Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-01,00:00:00.000,152,11088219,124205,0,1748735999,13918.55053231,27.909549540003354,53086.57043184 2025-06-01,00:00:02.000,152,11088223,124045,0,1748736001,13918.793039470002,27.916598670002713,53086.63331592001 2025-06-01,00:00:03.000,152,11088226,124165,0,1748736002,13918.880611499997,27.909549540003354,53086.612354560006 2025-06-01,00:00:04.000,152,11088262,124125,0,1748736003,13918.927765669992,27.874303889999283,53086.68222576001 2025-06-01,00:00:05.000,152,11088218,124365,0,1748736004,13918.954710910002,27.888402149998,53086.72414848001 2025-06-01,00:00:06.000,152,11088239,124125,0,1748736005,13918.981656149997,27.895451280004636,53086.75209696001 2025-06-01,00:00:07.000,152,11088247,123965,0,1748736006,13918.995128770002,27.916598670002713,53086.74510984 2025-06-01,00:00:08.000,152,11088250,124485,0,1748736007,13919.069228179993,27.916598670002713,53086.81498104 2025-06-01,00:00:09.000,152,11088260,124645,0,1748736008,13919.055755560003,27.923647800002072,53086.84991664001 2025-06-01,00:00:10.000,152,11088246,124205,0,1748736009,13919.102909729998,27.93069693000143,53086.85690376 2025-06-01,00:00:11.000,152,11088279,124685,0,1748736010,13919.136591279988,27.98004084000422,53086.91280072 2025-06-01,00:00:12.000,152,11088226,124125,0,1748736011,13919.170272829993,27.99413910000294,53086.95472344 2025-06-01,00:00:13.000,152,11088259,124325,0,1748736012,13919.156800209988,28.0011882300023,53086.9058136 2025-06-01,00:00:14.000,152,11088211,124125,0,1748736013,13919.163536519998,28.036433879999095,53086.98267192 2025-06-01,00:00:15.000,152,11088256,124325,0,1748736014,13919.183745449998,28.071679530003166,53086.996646160005 2025-06-01,00:00:16.000,152,11088247,124045,0,1748736015,13919.210690689993,28.149219960003393,53087.05254312 2025-06-01,00:00:17.000,152,11088250,124325,0,1748736016,13919.264581169999,28.16331822000211,53087.06651736001 2025-06-01,00:00:18.000,152,11088244,124165,0,1748736017,13919.372362129994,28.198563869998907,53087.094465840004 2025-06-01,00:00:19.000,152,11088250,124325,0,1748736018,13919.43972522999,28.23380952000298,53087.15734992001 2025-06-01,00:00:20.000,152,11088228,124125,0,1748736019,13919.513824639995,28.17036735000147,53087.15734992001 2025-06-01,00:00:21.000,152,11088234,124285,0,1748736020,13919.54750619,28.142170830004034,53087.18529840001 2025-06-01,00:00:22.000,152,11088275,124125,0,1748736021,13919.60139666999,28.12807256999804,53087.26914384 2025-06-01,00:00:23.000,152,11088243,123925,0,1748736022,13919.62834191,28.142170830004034,53087.31805368 2025-06-01,00:00:24.000,152,11088272,124205,0,1748736023,13919.66202345999,28.16331822000211,53087.283118080006 2025-06-01,00:00:25.000,152,11088213,124485,0,1748736024,13919.66875977,28.16331822000211,53087.23420824001 2025-06-01,00:00:26.000,152,11088257,123885,0,1748736025,13919.62160559999,28.16331822000211,53087.33901504 2025-06-01,00:00:27.000,152,11088272,124085,0,1748736026,13919.594660359995,28.17036735000147,53087.35298928001 2025-06-01,00:00:28.000,152,11088252,124285,0,1748736027,13919.614869289995,28.135121700004674,53087.36696352 2025-06-01,00:00:29.000,152,11088270,124125,0,1748736028,13919.64181452999,28.149219960003393,53087.36696352 2025-06-01,00:00:30.000,152,11088252,124325,0,1748736029,13919.68223238999,28.092826920001244,53087.37395064001 2025-06-01,00:00:31.000,152,11088223,124365,0,1748736030,13919.66875977,28.106925179999962,53087.36696352 2025-06-01,00:00:32.000,152,11088215,124325,0,1748736031,13919.70917763,28.12807256999804,53087.4647832 2025-06-01,00:00:33.000,152,11088231,124205,0,1748736032,13919.70917763,28.11397430999932,53087.49273168001 2025-06-01,00:00:34.000,152,11088253,124445,0,1748736033,13919.64181452999,28.078728660002525,53087.51369304 2025-06-01,00:00:35.000,152,11088221,124125,0,1748736034,13919.655287149995,28.057581270004448,53087.52068016001 2025-06-01,00:00:36.000,152,11088237,123965,0,1748736035,13919.715913939996,28.057581270004448,53087.55561576 2025-06-01,00:00:37.000,152,11088257,124365,0,1748736036,13919.776540729996,28.078728660002525,53087.59055136001 2025-06-01,00:00:38.000,152,11088222,124165,0,1748736037,13919.843903829991,28.071679530003166,53087.61151272001 2025-06-01,00:00:39.000,152,11088235,124325,0,1748736038,13919.931475860001,28.064630400003807,53087.62548696 2025-06-01,00:00:40.000,152,11088239,124125,0,1748736039,13919.965157409992,28.064630400003807,53087.61151272001 2025-06-01,00:00:41.000,152,11088228,124125,0,1748736040,13919.978630029997,28.064630400003807,53087.70933240001 2025-06-01,00:00:42.000,152,11088241,123965,0,1748736041,13920.019047889997,28.015286490001017,53087.716319520005 2025-06-01,00:00:43.000,152,11088250,124165,0,1748736042,13920.099883609997,27.965942579998227,53087.73029376001 2025-06-01,00:00:44.000,152,11088296,124045,0,1748736043,13920.234609810002,27.98708997000358,53087.77920360001 2025-06-01,00:00:45.000,152,11088248,123844,0,1748736044,13920.275027670003,27.98708997000358,53087.765229360004 2025-06-01,00:00:46.000,152,11088278,124325,0,1748736045,13920.349127079993,27.98004084000422,53087.82112632 2025-06-01,00:00:47.000,152,11088321,124245,0,1748736046,13920.362599699998,27.93069693000143,53087.8490748 2025-06-01,00:00:48.000,152,11088263,123965,0,1748736047,13920.403017559998,27.846107370001846,53087.89099752 2025-06-01,00:00:49.000,152,11088255,124045,0,1748736048,13920.429962799994,27.81791085000441,53087.87003616 2025-06-01,00:00:50.000,152,11088276,124005,0,1748736049,13920.490589589994,27.832009110003128,53087.91195888 2025-06-01,00:00:51.000,152,11088284,123925,0,1748736050,13920.571425309994,27.874303889999283,53087.91195888 2025-06-01,00:00:52.000,152,11088238,124165,0,1748736051,13920.68594258,27.909549540003354,53087.932920240004 2025-06-01,00:00:53.000,152,11088281,124325,0,1748736052,13920.753305679995,27.902500410003995,53087.98183008 2025-06-01,00:00:54.000,152,11088272,124365,0,1748736053,13920.82066877999,27.888402149998,53088.01676568 2025-06-01,00:00:55.000,152,11088199,124325,0,1748736054,13920.914977119995,27.923647800002072,53087.918946 2025-06-01,00:00:56.000,152,11088276,124125,0,1748736055,13921.00928546,27.93069693000143,53087.98183008 2025-06-01,00:00:57.000,152,11088280,124085,0,1748736056,13921.083384869991,27.98004084000422,53088.00977856 2025-06-01,00:00:58.000,152,11088268,124125,0,1748736057,13921.191165830001,27.923647800002072,53088.07964976 2025-06-01,00:00:59.000,152,11088236,124205,0,1748736058,13921.238319999997,27.902500410003995,53088.100611120004 2025-06-01,00:01:00.000,152,11088210,124165,0,1748736059,13921.292210480002,27.867254759999923,53088.121572480006 2025-06-01,00:01:01.000,152,11088244,124325,0,1748736060,13921.386518819992,27.867254759999923,53088.121572480006 2025-06-01,00:01:02.000,152,11088270,124125,0,1748736061,13921.440409299998,27.874303889999283,53088.1285596 2025-06-01,00:01:03.000,152,11088236,124125,0,1748736062,13921.534717639988,27.895451280004636,53088.17746944 2025-06-01,00:01:04.000,152,11088256,124005,0,1748736063,13921.635762289989,27.909549540003354,53088.18445656 2025-06-01,00:01:05.000,152,11088197,124045,0,1748736064,13921.709861699994,27.853156500001205,53088.21240504001 2025-06-01,00:01:06.000,152,11088216,123925,0,1748736065,13921.770488489994,27.88135301999864,53088.26131488001 2025-06-01,00:01:07.000,152,11088272,124165,0,1748736066,13921.810906349994,27.888402149998,53088.268302000004 2025-06-01,00:01:08.000,152,11088281,124125,0,1748736067,13921.972577789995,27.923647800002072,53088.3032376 2025-06-01,00:01:09.000,152,11088303,124165,0,1748736068,13922.053413509995,27.94479519000015,53088.36612168 2025-06-01,00:01:10.000,152,11088267,124245,0,1748736069,13922.12751292,27.916598670002713,53088.387083040005 2025-06-01,00:01:11.000,152,11088266,124045,0,1748736070,13922.20834864,27.909549540003354,53088.39407016 2025-06-01,00:01:12.000,152,11088284,124085,0,1748736071,13922.22855757,27.88135301999864,53088.47092848 2025-06-01,00:01:13.000,152,11088252,123965,0,1748736072,13922.242030189991,27.874303889999283,53088.47092848 2025-06-01,00:01:14.000,152,11088245,124165,0,1748736073,13922.275711739996,27.895451280004636,53088.47092848 2025-06-01,00:01:15.000,152,11088222,123925,0,1748736074,13922.376756389996,27.909549540003354,53088.5128512 2025-06-01,00:01:16.000,152,11088257,124085,0,1748736075,13922.450855800002,27.93069693000143,53088.53381256 2025-06-01,00:01:17.000,152,11088222,123965,0,1748736076,13922.572109380002,27.965942579998227,53088.603683760004 2025-06-01,00:01:18.000,152,11088219,123885,0,1748736077,13922.558636759997,27.965942579998227,53088.603683760004 2025-06-01,00:01:19.000,152,11088182,124005,0,1748736078,13922.612527240002,27.98004084000422,53088.56176104 2025-06-01,00:01:20.000,152,11088249,123725,0,1748736079,13922.673154030002,27.99413910000294,53088.58970952 2025-06-01,00:01:21.000,152,11088177,123805,0,1748736080,13922.700099269998,28.050532139997813,53088.57573528001 2025-06-01,00:01:22.000,152,11088250,124125,0,1748736081,13922.794407609988,28.064630400003807,53088.61765800001 2025-06-01,00:01:23.000,152,11088243,124085,0,1748736082,13922.895452259989,28.092826920001244,53088.63163224 2025-06-01,00:01:24.000,152,11088218,124125,0,1748736083,13922.942606429999,28.12807256999804,53088.70150344 2025-06-01,00:01:25.000,152,11088181,124165,0,1748736084,13922.962815359999,28.11397430999932,53088.71547768001 2025-06-01,00:01:26.000,152,11088234,123885,0,1748736085,13923.003233219999,28.11397430999932,53088.69451632001 2025-06-01,00:01:27.000,152,11088275,124085,0,1748736086,13923.04365108,28.12102343999868,53088.73643904001 2025-06-01,00:01:28.000,152,11088245,124005,0,1748736087,13923.10427787,28.142170830004034,53088.77836176 2025-06-01,00:01:29.000,152,11088185,123805,0,1748736088,13923.16490466,28.198563869998907,53088.792336000006 2025-06-01,00:01:30.000,152,11088270,124165,0,1748736089,13923.17837727999,28.18446561000019,53088.771374640004 2025-06-01,00:01:31.000,152,11088258,124005,0,1748736090,13923.212058829995,28.191514739999548,53088.86919432 2025-06-01,00:01:32.000,152,11088251,124045,0,1748736091,13923.232267759995,28.191514739999548,53088.84823296 2025-06-01,00:01:33.000,152,11088251,123965,0,1748736092,13923.232267759995,28.205612999998266,53088.91111704001 2025-06-01,00:01:34.000,152,11088239,123844,0,1748736093,13923.292894549995,28.16331822000211,53088.91111704001 2025-06-01,00:01:35.000,152,11088217,123965,0,1748736094,13923.31983978999,28.17741648000083,53088.92509128 2025-06-01,00:01:36.000,152,11088222,123965,0,1748736095,13923.38720289,28.198563869998907,53089.00194960001 2025-06-01,00:01:37.000,152,11088258,123885,0,1748736096,13923.40067550999,28.17036735000147,53089.0368852 2025-06-01,00:01:38.000,152,11088238,123645,0,1748736097,13923.414148129996,28.12807256999804,53088.99496248 2025-06-01,00:01:39.000,152,11088249,124005,0,1748736098,13923.441093369991,28.17036735000147,53089.0368852 2025-06-01,00:01:40.000,152,11088220,123805,0,1748736099,13923.44782968,28.142170830004034,53089.057846560005 2025-06-01,00:01:41.000,152,11088277,124005,0,1748736100,13923.481511229991,28.142170830004034,53089.02989808001 2025-06-01,00:01:42.000,152,11088261,123965,0,1748736101,13923.481511229991,28.149219960003393,53089.11374352 2025-06-01,00:01:43.000,152,11088243,124085,0,1748736102,13923.474774919996,28.135121700004674,53089.05085944001 2025-06-01,00:01:44.000,152,11088287,123844,0,1748736103,13923.474774919996,28.099876050000603,53089.07880792001 2025-06-01,00:01:45.000,152,11088197,124005,0,1748736104,13923.515192779996,28.142170830004034,53089.07182080001 2025-06-01,00:01:46.000,152,11088241,124325,0,1748736105,13923.494983849996,28.099876050000603,53089.13470488 2025-06-01,00:01:47.000,152,11088273,124125,0,1748736106,13923.562346949991,28.16331822000211,53089.07880792001 2025-06-01,00:01:48.000,152,11088210,123965,0,1748736107,13923.548874330001,28.16331822000211,53089.07182080001 2025-06-01,00:01:49.000,152,11088220,124325,0,1748736108,13923.575819569996,28.149219960003393,53089.09278216 2025-06-01,00:01:50.000,152,11088229,124045,0,1748736109,13923.602764809992,28.17741648000083,53089.09278216 2025-06-01,00:01:51.000,152,11088264,123885,0,1748736110,13923.622973739992,28.12807256999804,53089.02291096 2025-06-01,00:01:52.000,152,11088213,123925,0,1748736111,13923.643182669992,28.12102343999868,53089.09976928001 2025-06-01,00:01:53.000,152,11088189,123965,0,1748736112,13923.643182669992,28.099876050000603,53089.06483368 2025-06-01,00:01:54.000,152,11088284,123885,0,1748736113,13923.602764809992,28.135121700004674,53089.07880792001 2025-06-01,00:01:55.000,152,11088184,123925,0,1748736114,13923.622973739992,28.085777790001885,53089.127717760006 2025-06-01,00:01:56.000,152,11088228,124165,0,1748736115,13923.636446359997,28.057581270004448,53089.11374352 2025-06-01,00:01:57.000,152,11088263,124085,0,1748736116,13923.629710050001,28.050532139997813,53089.13470488 2025-06-01,00:01:58.000,152,11088285,123885,0,1748736117,13923.629710050001,28.008237360001658,53089.11374352 2025-06-01,00:01:59.000,152,11088301,123925,0,1748736118,13923.670127910002,27.99413910000294,53089.12073064001 2025-06-01,00:02:00.000,152,11088209,123965,0,1748736119,13923.703809459992,28.043483009998454,53089.19758896001 2025-06-01,00:02:01.000,152,11088228,123965,0,1748736120,13923.683600529992,28.071679530003166,53089.15566624 2025-06-01,00:02:02.000,152,11088304,124325,0,1748736121,13923.717282079997,28.071679530003166,53089.12073064001 2025-06-01,00:02:03.000,152,11088276,124005,0,1748736122,13923.710545770002,28.099876050000603,53089.16265336 2025-06-01,00:02:04.000,152,11088263,124005,0,1748736123,13923.710545770002,28.064630400003807,53089.18361472 2025-06-01,00:02:05.000,152,11088220,124165,0,1748736124,13923.717282079997,28.064630400003807,53089.14867912001 2025-06-01,00:02:06.000,152,11088273,123965,0,1748736125,13923.616237429997,28.057581270004448,53089.14867912001 2025-06-01,00:02:07.000,152,11088269,124085,0,1748736126,13923.622973739992,28.11397430999932,53089.07880792001 2025-06-01,00:02:08.000,152,11088230,123885,0,1748736127,13923.636446359997,28.106925179999962,53089.08579504 2025-06-01,00:02:09.000,152,11088223,123925,0,1748736128,13923.596028499996,28.12102343999868,53089.08579504 2025-06-01,00:02:10.000,152,11088190,124045,0,1748736129,13923.616237429997,28.135121700004674,53089.127717760006 2025-06-01,00:02:11.000,152,11088218,123844,0,1748736130,13923.596028499996,28.149219960003393,53089.057846560005 2025-06-01,00:02:12.000,152,11088259,124165,0,1748736131,13923.582555879992,28.18446561000019,53089.04387232 2025-06-01,00:02:13.000,152,11088278,124245,0,1748736132,13923.569083260001,28.156269090002752,53089.0368852 2025-06-01,00:02:14.000,152,11088264,124205,0,1748736133,13923.569083260001,28.17036735000147,53089.057846560005 2025-06-01,00:02:15.000,152,11088177,123925,0,1748736134,13923.602764809992,28.198563869998907,53089.00194960001 2025-06-01,00:02:16.000,152,11088296,123965,0,1748736135,13923.596028499996,28.191514739999548,53089.07880792001 2025-06-01,00:02:17.000,152,11088302,123965,0,1748736136,13923.575819569996,28.191514739999548,53088.99496248 2025-06-01,00:02:18.000,152,11088257,123885,0,1748736137,13923.521929089991,28.297251690004487,53088.967014 2025-06-01,00:02:19.000,152,11088220,123965,0,1748736138,13923.542138019991,28.276104299999133,53088.960026880006 2025-06-01,00:02:20.000,152,11088234,124125,0,1748736139,13923.562346949991,28.297251690004487,53088.97400112 2025-06-01,00:02:21.000,152,11088232,123965,0,1748736140,13923.609501120001,28.332497340001282,53089.02291096 2025-06-01,00:02:22.000,152,11088235,124205,0,1748736141,13923.629710050001,28.332497340001282,53089.02291096 2025-06-01,00:02:23.000,152,11088308,124325,0,1748736142,13923.622973739992,28.33954647000064,53089.00194960001 2025-06-01,00:02:24.000,152,11088278,123844,0,1748736143,13923.562346949991,28.374792120004713,53088.98797536 2025-06-01,00:02:25.000,152,11088215,124045,0,1748736144,13923.508456470001,28.41003777000151,53088.960026880006 2025-06-01,00:02:26.000,152,11088238,124005,0,1748736145,13923.515192779996,28.466430810003658,53088.99496248 2025-06-01,00:02:27.000,152,11088277,123725,0,1748736146,13923.515192779996,28.4593816800043,53089.00194960001 2025-06-01,00:02:28.000,152,11088241,124205,0,1748736147,13923.515192779996,28.452332549997664,53088.98797536 2025-06-01,00:02:29.000,152,11088305,124005,0,1748736148,13923.474774919996,28.4593816800043,53088.95303976001 2025-06-01,00:02:30.000,152,11088186,123965,0,1748736149,13923.414148129996,28.52987297999789,53088.890155680005 2025-06-01,00:02:31.000,152,11088293,124085,0,1748736150,13923.34004871999,28.52987297999789,53088.939065520004 2025-06-01,00:02:32.000,152,11088226,124365,0,1748736151,13923.34678503,28.58626602000004,53088.93207840001 2025-06-01,00:02:33.000,152,11088256,124205,0,1748736152,13923.30636717,28.62856080000347,53088.91111704001 2025-06-01,00:02:34.000,152,11088244,124285,0,1748736153,13923.3265761,28.63560993000283,53088.939065520004 2025-06-01,00:02:35.000,152,11088250,124205,0,1748736154,13923.272685619995,28.656757320000906,53088.890155680005 2025-06-01,00:02:36.000,152,11088307,124125,0,1748736155,13923.18511359,28.692002969997702,53088.90412992001 2025-06-01,00:02:37.000,152,11088263,124365,0,1748736156,13923.111014179995,28.699052100004337,53088.841245840005 2025-06-01,00:02:38.000,152,11088226,124165,0,1748736157,13922.99649690999,28.677904709998984,53088.86919432 2025-06-01,00:02:39.000,152,11088244,124285,0,1748736158,13922.969551669994,28.727248620001774,53088.86919432 2025-06-01,00:02:40.000,152,11088227,124125,0,1748736159,13922.902188569999,28.76249426999857,53088.86919432 2025-06-01,00:02:41.000,152,11088311,124405,0,1748736160,13922.868507019994,28.76954339999793,53088.86220720001 2025-06-01,00:02:42.000,152,11088279,124405,0,1748736161,13922.834825469989,28.783641660003923,53088.87618144 2025-06-01,00:02:43.000,152,11088295,124205,0,1748736162,13922.720308199998,28.776592530004564,53088.85522008 2025-06-01,00:02:44.000,152,11088280,124205,0,1748736163,13922.706835579993,28.832985569999437,53088.88316856001 2025-06-01,00:02:45.000,152,11088183,124445,0,1748736164,13922.686626649993,28.85413296000479,53088.8272716 2025-06-01,00:02:46.000,152,11088303,124325,0,1748736165,13922.605790929993,28.903476870000304,53088.80631024 2025-06-01,00:02:47.000,152,11088277,124205,0,1748736166,13922.572109380002,28.917575129999022,53088.77836176 2025-06-01,00:02:48.000,152,11088229,124405,0,1748736167,13922.572109380002,28.93167338999774,53088.722464800005 2025-06-01,00:02:49.000,152,11088236,124405,0,1748736168,13922.632736170002,28.99511555999925,53088.73643904001 2025-06-01,00:02:50.000,152,11088209,124165,0,1748736169,13922.693362960003,29.016262950004602,53088.78534888001 2025-06-01,00:02:51.000,152,11088298,124325,0,1748736170,13922.733780819988,28.959869910002453,53088.80631024 2025-06-01,00:02:52.000,152,11088289,124565,0,1748736171,13922.774198679988,28.93167338999774,53088.78534888001 2025-06-01,00:02:53.000,152,11088226,124365,0,1748736172,13922.767462369993,28.92462425999838,53088.77836176 2025-06-01,00:02:54.000,152,11088242,124485,0,1748736173,13922.780934989998,28.896427740000945,53088.73643904001 2025-06-01,00:02:55.000,152,11088206,124285,0,1748736174,13922.807880229993,28.86118209000415,53088.77836176 2025-06-01,00:02:56.000,152,11088290,124245,0,1748736175,13922.868507019994,28.85413296000479,53088.76438752001 2025-06-01,00:02:57.000,152,11088290,124565,0,1748736176,13923.003233219999,28.81888731000072,53088.75041328 2025-06-01,00:02:58.000,152,11088231,124245,0,1748736177,13923.13795941999,28.81888731000072,53088.75041328 2025-06-01,00:02:59.000,152,11088245,124405,0,1748736178,13923.28615824,28.74839600999985,53088.8272716 2025-06-01,00:03:00.000,152,11088171,124125,0,1748736179,13923.393939199996,28.734297750001133,53088.771374640004 2025-06-01,00:03:01.000,152,11088295,124205,0,1748736180,13923.461302299991,28.692002969997702,53088.80631024 2025-06-01,00:03:02.000,152,11088286,124365,0,1748736181,13923.542138019991,28.663806450000266,53088.88316856001 2025-06-01,00:03:03.000,152,11088236,124405,0,1748736182,13923.710545770002,28.642659060002188,53088.86919432 2025-06-01,00:03:04.000,152,11088252,124445,0,1748736183,13924.006943409993,28.600364279998757,53088.92509128 2025-06-01,00:03:05.000,152,11088240,124365,0,1748736184,13924.209032709994,28.56511863000196,53088.87618144 2025-06-01,00:03:06.000,152,11088279,124405,0,1748736185,13924.47848510999,28.52987297999789,53088.8971428 2025-06-01,00:03:07.000,152,11088244,124365,0,1748736186,13924.56605714,28.487578200001735,53088.93207840001 2025-06-01,00:03:08.000,152,11088262,124485,0,1748736187,13924.727728580001,28.445283419998304,53089.0368852 2025-06-01,00:03:09.000,152,11088285,124565,0,1748736188,13924.855718469997,28.438234289998945,53089.02989808001 2025-06-01,00:03:10.000,152,11088233,124445,0,1748736189,13925.118434559998,28.41003777000151,53089.01592384 2025-06-01,00:03:11.000,152,11088238,124685,0,1748736190,13925.286842309994,28.40298864000215,53089.08579504 2025-06-01,00:03:12.000,152,11088191,124285,0,1748736191,13925.51587684999,28.424136030000227,53089.07182080001 2025-06-01,00:03:13.000,152,11088253,124165,0,1748736192,13925.731438769995,28.424136030000227,53089.11374352 2025-06-01,00:03:14.000,152,11088282,124725,0,1748736193,13925.86616497,28.38889038000343,53089.16964048001 2025-06-01,00:03:15.000,152,11088240,124725,0,1748736194,13926.007627480001,28.33954647000064,53089.225537440005 2025-06-01,00:03:16.000,152,11088200,124525,0,1748736195,13926.135617369997,28.33954647000064,53089.31637000001 2025-06-01,00:03:17.000,152,11088193,124285,0,1748736196,13926.297288809998,28.318399080002564,53089.28842152001 2025-06-01,00:03:18.000,152,11088275,124765,0,1748736197,13926.519587039998,28.269055169999774,53089.37226696 2025-06-01,00:03:19.000,152,11088243,124285,0,1748736198,13926.61389537999,28.254956910001056,53089.442138160004 2025-06-01,00:03:20.000,152,11088286,124485,0,1748736199,13926.728412649994,28.29020255999785,53089.53297072001 2025-06-01,00:03:21.000,152,11088292,124645,0,1748736200,13926.829457299995,28.3465956,53089.560919200005 2025-06-01,00:03:22.000,152,11088252,124725,0,1748736201,13926.88334778,28.40298864000215,53089.60284192001 2025-06-01,00:03:23.000,152,11088242,124685,0,1748736202,13926.9641835,28.445283419998304,53089.665726 2025-06-01,00:03:24.000,152,11088246,124605,0,1748736203,13927.071964459996,28.501676460000454,53089.67271312001 2025-06-01,00:03:25.000,152,11088269,124445,0,1748736204,13927.166272800001,28.57921689000068,53089.68668736 2025-06-01,00:03:26.000,152,11088234,124645,0,1748736205,13927.233635899996,28.699052100004337,53089.75655856 2025-06-01,00:03:27.000,152,11088232,124725,0,1748736206,13927.327944240002,28.790690790003282,53089.8054684 2025-06-01,00:03:28.000,152,11088266,124645,0,1748736207,13927.442461509992,28.903476870000304,53089.910275199996 2025-06-01,00:03:29.000,152,11088241,124325,0,1748736208,13927.516560919998,29.03741034000268,53089.88232672 2025-06-01,00:03:30.000,152,11088206,124525,0,1748736209,13927.617605569998,29.107901640003547,53089.95219792 2025-06-01,00:03:31.000,152,11088249,124485,0,1748736210,13927.759068079999,29.185442070003774,53089.98713352001 2025-06-01,00:03:32.000,152,11088249,124365,0,1748736211,13927.826431179994,29.27003163000336,53090.10591456001 2025-06-01,00:03:33.000,152,11088254,124405,0,1748736212,13927.880321659999,29.319375539998873,53090.09194032 2025-06-01,00:03:34.000,152,11088291,124445,0,1748736213,13927.91400320999,29.375768580001022,53090.16879864 2025-06-01,00:03:35.000,152,11088283,124365,0,1748736214,13927.93421213999,29.516751180002757,53090.16181152 2025-06-01,00:03:36.000,152,11088274,124645,0,1748736215,13927.967893689995,29.580193350004265,53090.21770848 2025-06-01,00:03:37.000,152,11088271,124685,0,1748736216,13928.068938339995,29.65773378000449,53090.18976 2025-06-01,00:03:38.000,152,11088220,124525,0,1748736217,13928.06220203,29.692979430001287,53090.2596312 2025-06-01,00:03:39.000,152,11088296,124525,0,1748736218,13928.13630143999,29.756421600002795,53090.31552816 2025-06-01,00:03:40.000,152,11088234,124485,0,1748736219,13928.17671929999,29.876256809999177,53090.33648952 2025-06-01,00:03:41.000,152,11088237,124485,0,1748736220,13928.18345561,29.946748110000044,53090.37841224 2025-06-01,00:03:42.000,152,11088271,124405,0,1748736221,13928.230609779996,30.003141150002193,53090.35745088 2025-06-01,00:03:43.000,152,11088293,124565,0,1748736222,13928.297972879991,30.094779840001138,53090.39238648001 2025-06-01,00:03:44.000,152,11088227,124365,0,1748736223,13928.378808599991,30.108878099999856,53090.4343092 2025-06-01,00:03:45.000,152,11088239,124605,0,1748736224,13928.419226459991,30.151172880003287,53090.4343092 2025-06-01,00:03:46.000,152,11088292,124645,0,1748736225,13928.493325869997,30.144123750003928,53090.518154640005 2025-06-01,00:03:47.000,152,11088253,124645,0,1748736226,13928.553952659997,30.179369400000724,53090.567064480005 2025-06-01,00:03:48.000,152,11088223,124325,0,1748736227,13928.729096720002,30.221664180004154,53090.581038719996 2025-06-01,00:03:49.000,152,11088272,124565,0,1748736228,13928.884031849993,30.278057219999027,53090.5740516 2025-06-01,00:03:50.000,152,11088277,124645,0,1748736229,13928.998549119999,30.285106349998387,53090.581038719996 2025-06-01,00:03:51.000,152,11088249,124285,0,1748736230,13929.13327531999,30.25690983000095,53090.65789704001 2025-06-01,00:03:52.000,152,11088285,124645,0,1748736231,13929.17369317999,30.26395896000031,53090.65789704001 2025-06-01,00:03:53.000,152,11088248,124645,0,1748736232,13929.21411103999,30.24986070000159,53090.685845520005 2025-06-01,00:03:54.000,152,11088232,124325,0,1748736233,13929.27473782999,30.24281157000223,53090.69283264 2025-06-01,00:03:55.000,152,11088212,124525,0,1748736234,13929.409464029995,30.235762440002873,53090.77667808001 2025-06-01,00:03:56.000,152,11088303,124565,0,1748736235,13929.557662849991,30.25690983000095,53090.79763944001 2025-06-01,00:03:57.000,152,11088256,124485,0,1748736236,13929.678916429992,30.24986070000159,53090.83257504 2025-06-01,00:03:58.000,152,11088298,124405,0,1748736237,13929.786697390002,30.214615050004795,53090.87449776001 2025-06-01,00:03:59.000,152,11088242,124445,0,1748736238,13929.827115250002,30.13707462000457,53090.88148488 2025-06-01,00:04:00.000,152,11088261,124645,0,1748736239,13929.867533110002,30.108878099999856,53090.96533032001 2025-06-01,00:04:01.000,152,11088293,124605,0,1748736240,13929.982050379993,30.094779840001138,53090.951356080004 2025-06-01,00:04:02.000,152,11088275,124605,0,1748736241,13930.083095029993,30.08773071000178,53090.972317440006 2025-06-01,00:04:03.000,152,11088271,124485,0,1748736242,13930.258239089999,30.115927229999215,53091.01424016001 2025-06-01,00:04:04.000,152,11088276,124525,0,1748736243,13930.41991053,30.07363245000306,53091.0980856 2025-06-01,00:04:05.000,152,11088254,124605,0,1748736244,13930.54116411,30.059534190004342,53091.04917576 2025-06-01,00:04:06.000,152,11088228,124445,0,1748736245,13930.64220876,29.989042890003475,53091.12603408 2025-06-01,00:04:07.000,152,11088236,124645,0,1748736246,13930.810616509996,30.003141150002193,53091.14699544 2025-06-01,00:04:08.000,152,11088249,124805,0,1748736247,13930.965551640002,29.932649850001326,53091.19590528 2025-06-01,00:04:09.000,152,11088243,124445,0,1748736248,13931.080068909992,29.932649850001326,53091.23084088001 2025-06-01,00:04:10.000,152,11088245,124045,0,1748736249,13931.228267729988,29.946748110000044,53091.237828000005 2025-06-01,00:04:11.000,152,11088243,124485,0,1748736250,13931.349521309989,29.918551590002608,53091.37058328 2025-06-01,00:04:12.000,152,11088237,124285,0,1748736251,13931.49098381999,29.869207679999818,53091.36359616 2025-06-01,00:04:13.000,152,11088272,124485,0,1748736252,13931.59876478,29.84101116000238,53091.412506 2025-06-01,00:04:14.000,152,11088253,124565,0,1748736253,13931.75369990999,29.770519860001514,53091.46141584 2025-06-01,00:04:15.000,152,11088273,124405,0,1748736254,13931.83453562999,29.742323340004077,53091.51032568 2025-06-01,00:04:16.000,152,11088268,124565,0,1748736255,13931.928843969996,29.650684649997856,53091.54526128001 2025-06-01,00:04:17.000,152,11088244,124525,0,1748736256,13932.029888619996,29.580193350004265,53091.56622264001 2025-06-01,00:04:18.000,152,11088271,124685,0,1748736257,13932.144405890002,29.537898570000834,53091.643080960006 2025-06-01,00:04:19.000,152,11088247,124445,0,1748736258,13932.339758879993,29.44625988000189,53091.69897792 2025-06-01,00:04:20.000,152,11088266,124565,0,1748736259,13932.487957699988,29.354621190002945,53091.7269264 2025-06-01,00:04:21.000,152,11088258,124645,0,1748736260,13932.609211279989,29.25593337000464,53091.810771840006 2025-06-01,00:04:22.000,152,11088272,124645,0,1748736261,13932.764146409994,29.199540330002492,53091.87365592 2025-06-01,00:04:23.000,152,11088263,124605,0,1748736262,13932.93255415999,29.136098160000984,53091.87365592 2025-06-01,00:04:24.000,152,11088286,124645,0,1748736263,13933.07401666999,29.107901640003547,53092.02038544001 2025-06-01,00:04:25.000,152,11088258,124605,0,1748736264,13933.18179763,29.04445947000204,53092.006411200004 2025-06-01,00:04:26.000,152,11088268,124525,0,1748736265,13933.397359549992,29.02331208000396,53092.04833392001 2025-06-01,00:04:27.000,152,11088297,124725,0,1748736266,13933.525349440002,28.938722520004376,53092.111218 2025-06-01,00:04:28.000,152,11088233,124285,0,1748736267,13933.713966119998,28.889378610001586,53092.18807632001 2025-06-01,00:04:29.000,152,11088279,124765,0,1748736268,13933.936264349999,28.81183818000136,53092.21602480001 2025-06-01,00:04:30.000,152,11088244,124445,0,1748736269,13934.19898044,28.76954339999793,53092.2509604 2025-06-01,00:04:31.000,152,11088247,124565,0,1748736270,13934.38086081,28.642659060002188,53092.29987024 2025-06-01,00:04:32.000,152,11088291,124485,0,1748736271,13934.556004869992,28.62151167000411,53092.38371568001 2025-06-01,00:04:33.000,152,11088254,124525,0,1748736272,13934.724412620002,28.57921689000068,53092.4256384 2025-06-01,00:04:34.000,152,11088350,124525,0,1748736273,13934.966919779989,28.487578200001735,53092.50249672001 2025-06-01,00:04:35.000,152,11088247,124605,0,1748736274,13935.23637218,28.424136030000227,53092.48852248 2025-06-01,00:04:36.000,152,11088248,124805,0,1748736275,13935.53950613,28.35364472999936,53092.57236792001 2025-06-01,00:04:37.000,152,11088280,124525,0,1748736276,13935.795485909992,28.247907780001697,53092.68416184 2025-06-01,00:04:38.000,152,11088297,124605,0,1748736277,13936.011047829998,28.12807256999804,53092.72608456 2025-06-01,00:04:39.000,152,11088269,124605,0,1748736278,13936.219873439994,28.029384749999736,53092.76800728001 2025-06-01,00:04:40.000,152,11088251,124205,0,1748736279,13936.51627108,28.036433879999095,53092.90774968001 2025-06-01,00:04:41.000,152,11088247,124605,0,1748736280,13936.846350269996,27.98708997000358,53092.92871104 2025-06-01,00:04:42.000,152,11088277,124885,0,1748736281,13937.183165770002,27.93069693000143,53093.012556480004 2025-06-01,00:04:43.000,152,11088278,124605,0,1748736282,13937.472827099999,27.860205630000564,53093.131337520004 2025-06-01,00:04:44.000,152,11088262,124565,0,1748736283,13937.72880687999,27.7544686800029,53093.22217008001 2025-06-01,00:04:45.000,152,11088270,124525,0,1748736284,13937.99825928,27.71922302999883,53093.299028400004 2025-06-01,00:04:46.000,152,11088314,124645,0,1748736285,13938.213821199992,27.627584339999885,53093.38986096001 2025-06-01,00:04:47.000,152,11088301,124565,0,1748736286,13938.469800979998,27.571191299997736,53093.4737064 2025-06-01,00:04:48.000,152,11088297,124485,0,1748736287,13938.719044449994,27.55004390999966,53093.57152608 2025-06-01,00:04:49.000,152,11088292,124645,0,1748736288,13938.981760539995,27.514798260002863,53093.655371520006 2025-06-01,00:04:50.000,152,11088276,124405,0,1748736289,13939.244476629996,27.521847390002222,53093.753191200005 2025-06-01,00:04:51.000,152,11088329,124525,0,1748736290,13939.507192719997,27.444306960001995,53093.87895936 2025-06-01,00:04:52.000,152,11088218,124765,0,1748736291,13939.864217149989,27.41611044000456,53094.00472752 2025-06-01,00:04:53.000,152,11088290,124725,0,1748736292,13940.140405859995,27.451356090001354,53094.08158584001 2025-06-01,00:04:54.000,152,11088299,124645,0,1748736293,13940.40985825999,27.36676653000177,53094.207354000006 2025-06-01,00:04:55.000,152,11088243,124845,0,1748736294,13940.699519590002,27.394963049999205,53094.3121608 2025-06-01,00:04:56.000,152,11088312,124605,0,1748736295,13940.982444609988,27.394963049999205,53094.44491608001 2025-06-01,00:04:57.000,152,11088256,124365,0,1748736296,13941.218215459994,27.380864790000487,53094.52876152 2025-06-01,00:04:58.000,152,11088300,124765,0,1748736297,13941.48766785999,27.402012179998565,53094.67549104 2025-06-01,00:04:59.000,152,11088262,124645,0,1748736298,13941.743647639996,27.35971740000241,53094.78029784001 2025-06-01,00:05:00.000,152,11088210,124685,0,1748736299,13941.965945869997,27.36676653000177,53094.89209176 2025-06-01,00:05:01.000,152,11088259,124765,0,1748736300,13942.127617309998,27.338570010004332,53095.0108728 2025-06-01,00:05:02.000,152,11088273,124605,0,1748736301,13942.302761369989,27.324471749998338,53095.13664096001 2025-06-01,00:05:03.000,152,11088204,124525,0,1748736302,13942.390333399999,27.289226100001542,53095.2204864 2025-06-01,00:05:04.000,152,11088289,124485,0,1748736303,13942.54526852999,27.261029580004106,53095.32529320001 2025-06-01,00:05:05.000,152,11088216,124885,0,1748736304,13942.700203659995,27.218734800000675,53095.3951644 2025-06-01,00:05:06.000,152,11088295,124525,0,1748736305,13942.821457239996,27.218734800000675,53095.5349068 2025-06-01,00:05:07.000,152,11088304,124525,0,1748736306,13942.949447129991,27.218734800000675,53095.597790880005 2025-06-01,00:05:08.000,152,11088255,124645,0,1748736307,13943.097645950002,27.211685670001316,53095.779456 2025-06-01,00:05:09.000,152,11088291,124605,0,1748736308,13943.165009049997,27.18348915000388,53095.835352960006 2025-06-01,00:05:10.000,152,11088235,124525,0,1748736309,13943.279526320002,27.148243499999808,53095.89823704 2025-06-01,00:05:11.000,152,11088281,124525,0,1748736310,13943.292998939993,27.169390889997885,53095.95413400001 2025-06-01,00:05:12.000,152,11088244,124565,0,1748736311,13943.360362039988,27.155292629999167,53096.07291504001 2025-06-01,00:05:13.000,152,11088329,124685,0,1748736312,13943.380570969988,27.162341759998526,53096.12182488001 2025-06-01,00:05:14.000,152,11088289,124565,0,1748736313,13943.441197759988,27.197587410002598,53096.24060592001 2025-06-01,00:05:15.000,152,11088222,124285,0,1748736314,13943.427725139998,27.225783930000034,53096.28252864 2025-06-01,00:05:16.000,152,11088261,124525,0,1748736315,13943.434461449993,27.225783930000034,53096.436245280005 2025-06-01,00:05:17.000,152,11088242,124325,0,1748736316,13943.420988829988,27.282176970002183,53096.45720664001 2025-06-01,00:05:18.000,152,11088295,124445,0,1748736317,13943.414252519993,27.331520879997697,53096.485155120004 2025-06-01,00:05:19.000,152,11088197,124165,0,1748736318,13943.353625729993,27.444306960001995,53096.57598768001 2025-06-01,00:05:20.000,152,11088240,124445,0,1748736319,13943.319944180002,27.514798260002863,53096.66682024001 2025-06-01,00:05:21.000,152,11088254,124605,0,1748736320,13943.360362039988,27.59938782000245,53096.71573008001 2025-06-01,00:05:22.000,152,11088232,124325,0,1748736321,13943.360362039988,27.634633469999244,53096.74367856001 2025-06-01,00:05:23.000,152,11088316,124565,0,1748736322,13943.394043589993,27.71922302999883,53096.74367856001 2025-06-01,00:05:24.000,152,11088272,124245,0,1748736323,13943.367098349998,27.7544686800029,53096.827524 2025-06-01,00:05:25.000,152,11088239,124965,0,1748736324,13943.333416799993,27.846107370001846,53096.90438232 2025-06-01,00:05:26.000,152,11088267,124405,0,1748736325,13943.313207869993,27.916598670002713,53096.96027928001 2025-06-01,00:05:27.000,152,11088303,124365,0,1748736326,13943.259317390002,27.98708997000358,53096.94630504 2025-06-01,00:05:28.000,152,11088244,124485,0,1748736327,13943.272790009993,28.022335620000376,53097.03015048001 2025-06-01,00:05:29.000,152,11088263,124285,0,1748736328,13943.279526320002,28.043483009998454,53097.08604744 2025-06-01,00:05:30.000,152,11088199,124245,0,1748736329,13943.266053699997,28.099876050000603,53097.12797016001 2025-06-01,00:05:31.000,152,11088263,124685,0,1748736330,13943.266053699997,28.085777790001885,53097.13495728 2025-06-01,00:05:32.000,152,11088273,124445,0,1748736331,13943.218899530002,28.12102343999868,53097.18386712 2025-06-01,00:05:33.000,152,11088308,124525,0,1748736332,13943.158272740002,28.12807256999804,53097.16989288001 2025-06-01,00:05:34.000,152,11088246,124485,0,1748736333,13943.111118569992,28.17741648000083,53097.2118156 2025-06-01,00:05:35.000,152,11088263,124205,0,1748736334,13943.117854880002,28.18446561000019,53097.225789840006 2025-06-01,00:05:36.000,152,11088290,124445,0,1748736335,13943.124591189997,28.21971126000426,53097.31662240001 2025-06-01,00:05:37.000,152,11088262,124485,0,1748736336,13943.131327499992,28.269055169999774,53097.274699680005 2025-06-01,00:05:38.000,152,11088309,124445,0,1748736337,13943.131327499992,28.23380952000298,53097.38649360001 2025-06-01,00:05:39.000,152,11088239,124485,0,1748736338,13943.144800119997,28.254956910001056,53097.33758376001 2025-06-01,00:05:40.000,152,11088234,124325,0,1748736339,13943.185217979997,28.240858650002338,53097.393480720006 2025-06-01,00:05:41.000,152,11088251,124685,0,1748736340,13943.259317390002,28.276104299999133,53097.36553224001 2025-06-01,00:05:42.000,152,11088321,124485,0,1748736341,13943.333416799993,28.269055169999774,53097.37950648 2025-06-01,00:05:43.000,152,11088304,124285,0,1748736342,13943.461406689989,28.240858650002338,53097.442390560005 2025-06-01,00:05:44.000,152,11088221,124405,0,1748736343,13943.548978719999,28.21971126000426,53097.54719736 2025-06-01,00:05:45.000,152,11088226,124245,0,1748736344,13943.676968609994,28.149219960003393,53097.44937768 2025-06-01,00:05:46.000,152,11088262,124565,0,1748736345,13943.79148588,28.099876050000603,53097.55418448001 2025-06-01,00:05:47.000,152,11088312,124725,0,1748736346,13943.939684699995,28.029384749999736,53097.54719736 2025-06-01,00:05:48.000,152,11088206,124365,0,1748736347,13944.155246620001,27.94479519000015,53097.5961072 2025-06-01,00:05:49.000,152,11088274,124565,0,1748736348,13944.330390679992,27.853156500001205,53097.610081440005 2025-06-01,00:05:50.000,152,11088208,124605,0,1748736349,13944.505534739998,27.796763459999056,53097.60309432001 2025-06-01,00:05:51.000,152,11088278,124165,0,1748736350,13944.660469869988,27.72627215999819,53097.57514584 2025-06-01,00:05:52.000,152,11088263,124525,0,1748736351,13944.876031789994,27.691026510001393,53097.72187536001 2025-06-01,00:05:53.000,152,11088260,124605,0,1748736352,13945.08485739999,27.613486080001167,53097.74283672 2025-06-01,00:05:54.000,152,11088282,124445,0,1748736353,13945.31389194,27.557093039999017,53097.78475944 2025-06-01,00:05:55.000,152,11088234,124485,0,1748736354,13945.583344339997,27.514798260002863,53097.81270792 2025-06-01,00:05:56.000,152,11088302,124325,0,1748736355,13945.792169949993,27.409061309997924,53097.9105276 2025-06-01,00:05:57.000,152,11088275,124245,0,1748736356,13945.987522939999,27.31742261999898,53097.95245032 2025-06-01,00:05:58.000,152,11088306,124445,0,1748736357,13946.155930689994,27.239882189998752,53098.00834728001 2025-06-01,00:05:59.000,152,11088264,124485,0,1748736358,13946.337811059995,27.148243499999808,53098.1201412 2025-06-01,00:06:00.000,152,11088234,124525,0,1748736359,13946.526427739991,27.0848013299983,53098.064244240006 2025-06-01,00:06:01.000,152,11088310,124725,0,1748736360,13946.654417630001,26.964966120001918,53098.14808968 2025-06-01,00:06:02.000,152,11088291,124445,0,1748736361,13946.856506930002,26.929720469997847,53098.24590936 2025-06-01,00:06:03.000,152,11088258,124645,0,1748736362,13947.065332539998,26.873327430002973,53098.2948192 2025-06-01,00:06:04.000,152,11088249,124285,0,1748736363,13947.28089445999,26.802836130002106,53098.40661312 2025-06-01,00:06:05.000,152,11088241,124685,0,1748736364,13947.435829589995,26.77463961000467,53098.399626000006 2025-06-01,00:06:06.000,152,11088281,124525,0,1748736365,13947.58402840999,26.753492219999316,53098.48347144 2025-06-01,00:06:07.000,152,11088286,124525,0,1748736366,13947.786117709991,26.66890265999973,53098.546355520004 2025-06-01,00:06:08.000,152,11088267,124285,0,1748736367,13947.961261769997,26.626607880003576,53098.63718808001 2025-06-01,00:06:09.000,152,11088286,124285,0,1748736368,13948.170087379993,26.605460489998222,53098.665136560005 2025-06-01,00:06:10.000,152,11088238,124285,0,1748736369,13948.325022509998,26.563165710002067,53098.735007760006 2025-06-01,00:06:11.000,152,11088270,124485,0,1748736370,13948.47995763999,26.457428760004404,53098.77693048001 2025-06-01,00:06:12.000,152,11088289,124325,0,1748736371,13948.64836539,26.386937460003537,53098.80487896001 2025-06-01,00:06:13.000,152,11088287,124765,0,1748736372,13948.7898279,26.344642680000106,53098.90968576 2025-06-01,00:06:14.000,152,11088242,124365,0,1748736373,13948.91108148,26.26710224999988,53098.91667288 2025-06-01,00:06:15.000,152,11088207,124525,0,1748736374,13949.045807679991,26.20366007999837,53099.000518320005 2025-06-01,00:06:16.000,152,11088279,124645,0,1748736375,13949.261369599997,26.196610949999013,53099.0284668 2025-06-01,00:06:17.000,152,11088289,124565,0,1748736376,13949.517349379988,26.25300399000116,53099.09135088001 2025-06-01,00:06:18.000,152,11088270,124445,0,1748736377,13949.71943867999,26.238905730002443,53099.10532512 2025-06-01,00:06:19.000,152,11088247,124365,0,1748736378,13949.955209529995,26.21070920999773,53099.217119040004 2025-06-01,00:06:20.000,152,11088212,124685,0,1748736379,13950.17077145,26.168414430001576,53099.25205464 2025-06-01,00:06:21.000,152,11088227,124605,0,1748736380,13950.366124439992,26.14021791000414,53099.25205464 2025-06-01,00:06:22.000,152,11088282,124285,0,1748736381,13950.521059569997,26.154316170002858,53099.286990240005 2025-06-01,00:06:23.000,152,11088289,124205,0,1748736382,13950.729885179993,26.126119649998145,53099.3428872 2025-06-01,00:06:24.000,152,11088273,124525,0,1748736383,13950.891556619994,26.21070920999773,53099.42673264001 2025-06-01,00:06:25.000,152,11088218,124565,0,1748736384,13951.10038222999,26.27415137999924,53099.405771280006 2025-06-01,00:06:26.000,152,11088289,124565,0,1748736385,13951.235108429995,26.288249639997957,53099.48961672 2025-06-01,00:06:27.000,152,11088266,124525,0,1748736386,13951.383307249991,26.32349529000203,53099.51057808 2025-06-01,00:06:28.000,152,11088296,124405,0,1748736387,13951.544978689992,26.330544420001388,53099.58044928 2025-06-01,00:06:29.000,152,11088261,124405,0,1748736388,13951.740331679997,26.422183110000333,53099.68525608001 2025-06-01,00:06:30.000,152,11088217,124445,0,1748736389,13951.902003119998,26.45037962999777,53099.7271788 2025-06-01,00:06:31.000,152,11088301,124125,0,1748736390,13952.090619799994,26.520870929998637,53099.81102424001 2025-06-01,00:06:32.000,152,11088278,124645,0,1748736391,13952.24555493,26.598411359998863,53099.81801136 2025-06-01,00:06:33.000,152,11088244,124805,0,1748736392,13952.353335889995,26.704148310003802,53099.87390832 2025-06-01,00:06:34.000,152,11088294,124325,0,1748736393,13952.52174363999,26.71824657000252,53099.92281816 2025-06-01,00:06:35.000,152,11088251,124485,0,1748736394,13952.676678769996,26.795787000002747,53099.971728 2025-06-01,00:06:36.000,152,11088272,124365,0,1748736395,13952.804668659992,26.866278300003614,53099.99967648001 2025-06-01,00:06:37.000,152,11088286,124565,0,1748736396,13952.959603789997,26.89447482000105,53100.0415992 2025-06-01,00:06:38.000,152,11088295,124605,0,1748736397,13953.141484159998,26.88742569000169,53100.09050904 2025-06-01,00:06:39.000,152,11088304,124325,0,1748736398,13953.269474049994,26.9508678600032,53100.125444640005 2025-06-01,00:06:40.000,152,11088187,124485,0,1748736399,13953.323364529999,27.007260899998073,53100.1813416 2025-06-01,00:06:41.000,152,11088298,124325,0,1748736400,13953.44461811,27.021359160004067,53100.20929008 2025-06-01,00:06:42.000,152,11088286,124365,0,1748736401,13953.552399069995,27.12004698000237,53100.2512128 2025-06-01,00:06:43.000,152,11088263,124565,0,1748736402,13953.66691634,27.18348915000388,53100.34903248 2025-06-01,00:06:44.000,152,11088254,124365,0,1748736403,13953.869005640001,27.204636540001957,53100.34903248 2025-06-01,00:06:45.000,152,11088255,124565,0,1748736404,13954.044149699992,27.289226100001542,53100.34903248 2025-06-01,00:06:46.000,152,11088283,124605,0,1748736405,13954.266447929993,27.324471749998338,53100.4258908 2025-06-01,00:06:47.000,152,11088245,124645,0,1748736406,13954.428119369994,27.380864790000487,53100.43287792001 2025-06-01,00:06:48.000,152,11088316,124605,0,1748736407,13954.650417599994,27.409061309997924,53100.48877488 2025-06-01,00:06:49.000,152,11088279,124645,0,1748736408,13954.79861641999,27.465454350000073,53100.495762 2025-06-01,00:06:50.000,152,11088257,124245,0,1748736409,13954.96702417,27.430208700003277,53100.53069760001 2025-06-01,00:06:51.000,152,11088299,124365,0,1748736410,13955.189322400001,27.48660173999815,53100.60755592 2025-06-01,00:06:52.000,152,11088309,124565,0,1748736411,13955.398148009997,27.507749130003504,53100.64249152 2025-06-01,00:06:53.000,152,11088253,124565,0,1748736412,13955.620446239998,27.500700000004144,53100.67044000001 2025-06-01,00:06:54.000,152,11088257,124485,0,1748736413,13955.849480779994,27.507749130003504,53100.71934984001 2025-06-01,00:06:55.000,152,11088227,124485,0,1748736414,13956.0650427,27.53594565000094,53100.74031120001 2025-06-01,00:06:56.000,152,11088308,124325,0,1748736415,13956.267132,27.58528956000373,53100.81716952001 2025-06-01,00:06:57.000,152,11088219,124485,0,1748736416,13956.509639160002,27.634633469999244,53100.85210512 2025-06-01,00:06:58.000,152,11088223,124485,0,1748736417,13956.684783219993,27.70512477000011,53100.87306648 2025-06-01,00:06:59.000,152,11088265,124485,0,1748736418,13956.859927279998,27.810861719997774,53100.9499248 2025-06-01,00:07:00.000,152,11088208,124285,0,1748736419,13957.06201658,27.902500410003995,53101.04774448 2025-06-01,00:07:01.000,152,11088268,124365,0,1748736420,13957.35841421999,27.98004084000422,53101.082680080006 2025-06-01,00:07:02.000,152,11088254,124445,0,1748736421,13957.580712449992,28.057581270004448,53101.12460280001 2025-06-01,00:07:03.000,152,11088269,124525,0,1748736422,13957.782801749992,28.092826920001244,53101.20844824 2025-06-01,00:07:04.000,152,11088269,124405,0,1748736423,13958.011836289988,28.142170830004034,53101.2643452 2025-06-01,00:07:05.000,152,11088275,124245,0,1748736424,13958.186980349994,28.23380952000298,53101.30626792 2025-06-01,00:07:06.000,152,11088292,123925,0,1748736425,13958.35538809999,28.283153429998492,53101.36915200001 2025-06-01,00:07:07.000,152,11088271,124165,0,1748736426,13958.54400478,28.3465956,53101.37613912 2025-06-01,00:07:08.000,152,11088248,124325,0,1748736427,13958.806720870001,28.38889038000343,53101.4739588 2025-06-01,00:07:09.000,152,11088242,124365,0,1748736428,13959.022282789992,28.431185159999586,53101.48094592 2025-06-01,00:07:10.000,152,11088246,124445,0,1748736429,13959.258053639998,28.501676460000454,53101.59273984 2025-06-01,00:07:11.000,152,11088289,124565,0,1748736430,13959.460142939999,28.536922110004525,53101.62767544001 2025-06-01,00:07:12.000,152,11088272,124645,0,1748736431,13959.63528699999,28.508725589999813,53101.718508 2025-06-01,00:07:13.000,152,11088255,124325,0,1748736432,13959.810431059996,28.487578200001735,53101.77440496001 2025-06-01,00:07:14.000,152,11088218,124285,0,1748736433,13960.012520359996,28.494627330001094,53101.851263280005 2025-06-01,00:07:15.000,152,11088251,124325,0,1748736434,13960.127037630002,28.480529070002376,53101.93510872 2025-06-01,00:07:16.000,152,11088268,124125,0,1748736435,13960.234818589997,28.487578200001735,53102.02594128 2025-06-01,00:07:17.000,152,11088214,124445,0,1748736436,13960.322390619993,28.438234289998945,53102.09581248 2025-06-01,00:07:18.000,152,11088247,124445,0,1748736437,13960.416698959998,28.417086900000868,53102.137735200005 2025-06-01,00:07:19.000,152,11088241,124445,0,1748736438,13960.517743609998,28.367742989998078,53102.20760640001 2025-06-01,00:07:20.000,152,11088241,124565,0,1748736439,13960.659206119999,28.38889038000343,53102.26350336 2025-06-01,00:07:21.000,152,11088265,124285,0,1748736440,13960.706360289994,28.39593951000279,53102.305426080005 2025-06-01,00:07:22.000,152,11088280,124485,0,1748736441,13960.726569219994,28.431185159999586,53102.38927152 2025-06-01,00:07:23.000,152,11088244,124285,0,1748736442,13960.82087756,28.473479940003017,53102.473116960005 2025-06-01,00:07:24.000,152,11088277,124245,0,1748736443,13960.88150435,28.515774719999172,53102.52901392 2025-06-01,00:07:25.000,152,11088271,124125,0,1748736444,13960.94213114,28.551020370003243,53102.59888512 2025-06-01,00:07:26.000,152,11088283,124645,0,1748736445,13960.97581268999,28.607413409998117,53102.66176920001 2025-06-01,00:07:27.000,152,11088266,124605,0,1748736446,13961.10380258,28.600364279998757,53102.71067904001 2025-06-01,00:07:28.000,152,11088238,124445,0,1748736447,13961.218319849992,28.56511863000196,53102.78055024001 2025-06-01,00:07:29.000,152,11088271,124205,0,1748736448,13961.319364499992,28.551020370003243,53102.857408560005 2025-06-01,00:07:30.000,152,11088191,124325,0,1748736449,13961.379991289992,28.445283419998304,53102.906318400004 2025-06-01,00:07:31.000,152,11088217,124285,0,1748736450,13961.460827009992,28.33954647000064,53103.00413808 2025-06-01,00:07:32.000,152,11088229,124325,0,1748736451,13961.555135349998,28.247907780001697,53103.04606080001 2025-06-01,00:07:33.000,152,11088245,124405,0,1748736452,13961.669652619988,28.156269090002752,53103.10195776 2025-06-01,00:07:34.000,152,11088286,124325,0,1748736453,13961.817851439999,28.092826920001244,53103.17881608 2025-06-01,00:07:35.000,152,11088197,124405,0,1748736454,13961.925632399994,28.0011882300023,53103.23471304001 2025-06-01,00:07:36.000,152,11088250,124285,0,1748736455,13962.13445800999,27.99413910000294,53103.33253272001 2025-06-01,00:07:37.000,152,11088281,124325,0,1748736456,13962.22203004,27.95184431999951,53103.36746832 2025-06-01,00:07:38.000,152,11088293,124205,0,1748736457,13962.370228859996,27.93069693000143,53103.43733952 2025-06-01,00:07:39.000,152,11088278,124285,0,1748736458,13962.437591959992,27.923647800002072,53103.55612056 2025-06-01,00:07:40.000,152,11088235,124285,0,1748736459,13962.484746130001,27.867254759999923,53103.56310768 2025-06-01,00:07:41.000,152,11088235,124365,0,1748736460,13962.498218749992,27.76151781000226,53103.7098372 2025-06-01,00:07:42.000,152,11088287,124365,0,1748736461,13962.525163990002,27.740370420004183,53103.765734160006 2025-06-01,00:07:43.000,152,11088258,124365,0,1748736462,13962.552109229997,27.655780860004597,53103.793682640004 2025-06-01,00:07:44.000,152,11088230,124565,0,1748736463,13962.686835430002,27.606436950001807,53103.85656672001 2025-06-01,00:07:45.000,152,11088200,124325,0,1748736464,13962.808089009988,27.472503479999432,53103.87752808 2025-06-01,00:07:46.000,152,11088288,124565,0,1748736465,13962.915869969998,27.472503479999432,53103.96836064 2025-06-01,00:07:47.000,152,11088304,124285,0,1748736466,13962.949551519989,27.52889652000158,53103.95438640001 2025-06-01,00:07:48.000,152,11088275,124605,0,1748736467,13963.030387239989,27.55004390999966,53104.05220608001 2025-06-01,00:07:49.000,152,11088282,124685,0,1748736468,13963.13143188999,27.57824043000437,53104.07316744001 2025-06-01,00:07:50.000,152,11088240,124325,0,1748736469,13963.306575949995,27.691026510001393,53104.10810304 2025-06-01,00:07:51.000,152,11088229,124605,0,1748736470,13963.427829529996,27.70512477000011,53104.150025760006 2025-06-01,00:07:52.000,152,11088274,124485,0,1748736471,13963.528874179996,27.796763459999056,53104.17797424 2025-06-01,00:07:53.000,152,11088290,124485,0,1748736472,13963.629918829996,27.810861719997774,53104.247845440004 2025-06-01,00:07:54.000,152,11088264,124325,0,1748736473,13963.771381339997,27.853156500001205,53104.31072952001 2025-06-01,00:07:55.000,152,11088216,124445,0,1748736474,13963.865689680002,27.888402149998,53104.38758784001 2025-06-01,00:07:56.000,152,11088285,124565,0,1748736475,13963.946525400002,27.874303889999283,53104.436497680006 2025-06-01,00:07:57.000,152,11088226,124485,0,1748736476,13963.986943260003,27.909549540003354,53104.49239464 2025-06-01,00:07:58.000,152,11088216,124605,0,1748736477,13964.087987909988,27.909549540003354,53104.55527872001 2025-06-01,00:07:59.000,152,11088214,124525,0,1748736478,13964.189032559989,28.008237360001658,53104.54130448 2025-06-01,00:08:00.000,152,11088185,124405,0,1748736479,13964.31028613999,28.036433879999095,53104.55527872001 2025-06-01,00:08:01.000,152,11088276,124765,0,1748736480,13964.424803409995,28.099876050000603,53104.66008552 2025-06-01,00:08:02.000,152,11088275,124405,0,1748736481,13964.66057426,28.2126621300049,53104.67405976001 2025-06-01,00:08:03.000,152,11088280,124525,0,1748736482,13964.869399869996,28.269055169999774,53104.702008240005 2025-06-01,00:08:04.000,152,11088214,124445,0,1748736483,13965.078225479992,28.283153429998492,53104.74393096001 2025-06-01,00:08:05.000,152,11088196,124165,0,1748736484,13965.212951679998,28.21971126000426,53104.72296960001 2025-06-01,00:08:06.000,152,11088241,124445,0,1748736485,13965.313996329998,28.156269090002752,53104.86271200001 2025-06-01,00:08:07.000,152,11088242,124645,0,1748736486,13965.300523709993,28.078728660002525,53104.90463472 2025-06-01,00:08:08.000,152,11088243,124605,0,1748736487,13965.374623119998,27.972991710004862,53104.92559608 2025-06-01,00:08:09.000,152,11088263,124285,0,1748736488,13965.347677879989,27.846107370001846,53104.939570320006 2025-06-01,00:08:10.000,152,11088222,124485,0,1748736489,13965.334205259998,27.747419550003542,53104.98149304001 2025-06-01,00:08:11.000,152,11088231,124485,0,1748736490,13965.313996329998,27.641682599998603,53104.95354456 2025-06-01,00:08:12.000,152,11088249,124565,0,1748736491,13965.293787399998,27.613486080001167,53105.03040288001 2025-06-01,00:08:13.000,152,11088255,124205,0,1748736492,13965.334205259998,27.58528956000373,53105.05835136001 2025-06-01,00:08:14.000,152,11088253,124125,0,1748736493,13965.388095739989,27.5429947800003,53104.98149304001 2025-06-01,00:08:15.000,152,11088261,124445,0,1748736494,13965.448722529989,27.59938782000245,53105.0024544 2025-06-01,00:08:16.000,152,11088286,124525,0,1748736495,13965.543030869994,27.634633469999244,53105.07931272001 2025-06-01,00:08:17.000,152,11088253,124285,0,1748736496,13965.63060289999,27.634633469999244,53105.086299840004 2025-06-01,00:08:18.000,152,11088249,124485,0,1748736497,13965.697966,27.655780860004597,53105.086299840004 2025-06-01,00:08:19.000,152,11088266,124445,0,1748736498,13965.75859279,27.648731729997962,53105.0723256 2025-06-01,00:08:20.000,152,11088186,124365,0,1748736499,13965.79901065,27.606436950001807,53105.09328696 2025-06-01,00:08:21.000,152,11088258,124445,0,1748736500,13965.79227433999,27.564142169998377,53105.07931272001 2025-06-01,00:08:22.000,152,11088279,124565,0,1748736501,13965.81248326999,27.571191299997736,53105.12822256001 2025-06-01,00:08:23.000,152,11088236,124245,0,1748736502,13965.85290112999,27.557093039999017,53105.11424832 2025-06-01,00:08:24.000,152,11088304,124405,0,1748736503,13965.947209469996,27.571191299997736,53105.16315816 2025-06-01,00:08:25.000,152,11088263,124565,0,1748736504,13966.028045189996,27.676928250002675,53105.135209680004 2025-06-01,00:08:26.000,152,11088312,124485,0,1748736505,13966.203189250002,27.71922302999883,53105.14918392001 2025-06-01,00:08:27.000,152,11088298,124325,0,1748736506,13966.371596999998,27.796763459999056,53105.10027408001 2025-06-01,00:08:28.000,152,11088263,124525,0,1748736507,13966.546741059989,27.94479519000015,53105.1421968 2025-06-01,00:08:29.000,152,11088234,124325,0,1748736508,13966.75556667,28.064630400003807,53105.205080880005 2025-06-01,00:08:30.000,152,11088210,124645,0,1748736509,13966.923974419995,28.16331822000211,53105.19809376001 2025-06-01,00:08:31.000,152,11088251,124525,0,1748736510,13967.03175537999,28.2126621300049,53105.14918392001 2025-06-01,00:08:32.000,152,11088235,124445,0,1748736511,13967.105854789996,28.23380952000298,53105.26796496001 2025-06-01,00:08:33.000,152,11088310,124365,0,1748736512,13967.166481579996,28.191514739999548,53105.253990720004 2025-06-01,00:08:34.000,152,11088295,124325,0,1748736513,13967.267526229996,28.2126621300049,53105.274952080006 2025-06-01,00:08:35.000,152,11088226,124565,0,1748736514,13967.348361949997,28.156269090002752,53105.28892632 2025-06-01,00:08:36.000,152,11088277,124405,0,1748736515,13967.462879220002,28.11397430999932,53105.372771760005 2025-06-01,00:08:37.000,152,11088305,124445,0,1748736516,13967.510033389997,28.106925179999962,53105.35879752 2025-06-01,00:08:38.000,152,11088246,124365,0,1748736517,13967.530242319997,28.078728660002525,53105.46360432001 2025-06-01,00:08:39.000,152,11088222,124125,0,1748736518,13967.469615529997,28.142170830004034,53105.43565584001 2025-06-01,00:08:40.000,152,11088256,124725,0,1748736519,13967.449406599997,28.156269090002752,53105.421681600004 2025-06-01,00:08:41.000,152,11088292,124805,0,1748736520,13967.462879220002,28.17741648000083,53105.46360432001 2025-06-01,00:08:42.000,152,11088250,124285,0,1748736521,13967.429197669997,28.240858650002338,53105.48456568001 2025-06-01,00:08:43.000,152,11088259,124645,0,1748736522,13967.402252430002,28.311349950003205,53105.49853992 2025-06-01,00:08:44.000,152,11088296,124245,0,1748736523,13967.334889329992,28.283153429998492,53105.540462640005 2025-06-01,00:08:45.000,152,11088234,124645,0,1748736524,13967.260789920001,28.29020255999785,53105.54744976 2025-06-01,00:08:46.000,152,11088230,124245,0,1748736525,13967.153008959991,28.254956910001056,53105.589372480004 2025-06-01,00:08:47.000,152,11088261,124645,0,1748736526,13967.01828276,28.22676039000362,53105.58238536001 2025-06-01,00:08:48.000,152,11088263,124445,0,1748736527,13966.95091965999,28.205612999998266,53105.61732096 2025-06-01,00:08:49.000,152,11088296,124325,0,1748736528,13966.78924821999,28.191514739999548,53105.56142400001 2025-06-01,00:08:50.000,152,11088266,124525,0,1748736529,13966.667994639989,28.240858650002338,53105.56841112 2025-06-01,00:08:51.000,152,11088245,124525,0,1748736530,13966.607367849989,28.156269090002752,53105.610333840006 2025-06-01,00:08:52.000,152,11088260,124685,0,1748736531,13966.533268439998,28.156269090002752,53105.56142400001 2025-06-01,00:08:53.000,152,11088243,124645,0,1748736532,13966.479377959993,28.21971126000426,53105.5963596 2025-06-01,00:08:54.000,152,11088261,124125,0,1748736533,13966.432223789998,28.269055169999774,53105.50552704 2025-06-01,00:08:55.000,152,11088223,124565,0,1748736534,13966.412014859998,28.332497340001282,53105.51950128 2025-06-01,00:08:56.000,152,11088303,124445,0,1748736535,13966.465905339988,28.381841250004072,53105.48456568001 2025-06-01,00:08:57.000,152,11088258,124285,0,1748736536,13966.573686299998,28.4593816800043,53105.43565584001 2025-06-01,00:08:58.000,152,11088289,124365,0,1748736537,13966.654522019999,28.438234289998945,53105.4566172 2025-06-01,00:08:59.000,152,11088307,124445,0,1748736538,13966.661258329994,28.494627330001094,53105.43565584001 2025-06-01,00:09:00.000,152,11088219,124285,0,1748736539,13966.74883035999,28.473479940003017,53105.470591440004 2025-06-01,00:09:01.000,152,11088283,124405,0,1748736540,13966.87682025,28.4593816800043,53105.4566172 2025-06-01,00:09:02.000,152,11088279,124485,0,1748736541,13966.883556559995,28.4593816800043,53105.41469448001 2025-06-01,00:09:03.000,152,11088247,124285,0,1748736542,13966.923974419995,28.38889038000343,53105.43565584001 2025-06-01,00:09:04.000,152,11088302,124365,0,1748736543,13967.004810139995,28.41003777000151,53105.43565584001 2025-06-01,00:09:05.000,152,11088243,124405,0,1748736544,13967.03175537999,28.41003777000151,53105.41469448001 2025-06-01,00:09:06.000,152,11088287,124485,0,1748736545,13967.13953634,28.40298864000215,53105.34482328001 2025-06-01,00:09:07.000,152,11088277,124645,0,1748736546,13967.20016313,28.466430810003658,53105.33783616 2025-06-01,00:09:08.000,152,11088282,124525,0,1748736547,13967.388779809997,28.501676460000454,53105.39373312001 2025-06-01,00:09:09.000,152,11088308,124645,0,1748736548,13967.523506010002,28.52987297999789,53105.442642960006 2025-06-01,00:09:10.000,152,11088234,124445,0,1748736549,13967.631286969998,28.607413409998117,53105.35879752 2025-06-01,00:09:11.000,152,11088264,124485,0,1748736550,13967.766013169989,28.56511863000196,53105.386746 2025-06-01,00:09:12.000,152,11088274,124485,0,1748736551,13967.860321509994,28.52282384999853,53105.41469448001 2025-06-01,00:09:13.000,152,11088246,124325,0,1748736552,13968.001784019994,28.480529070002376,53105.41469448001 2025-06-01,00:09:14.000,152,11088238,124685,0,1748736553,13968.14998283999,28.424136030000227,53105.37975888 2025-06-01,00:09:15.000,152,11088219,124565,0,1748736554,13968.372281069991,28.40298864000215,53105.42866872 2025-06-01,00:09:16.000,152,11088232,124405,0,1748736555,13968.608051919997,28.41003777000151,53105.372771760005 2025-06-01,00:09:17.000,152,11088302,124485,0,1748736556,13968.857295389993,28.374792120004713,53105.470591440004 2025-06-01,00:09:18.000,152,11088248,124485,0,1748736557,13969.039175759994,28.325448210001923,53105.41469448001 2025-06-01,00:09:19.000,152,11088276,124405,0,1748736558,13969.221056129994,28.269055169999774,53105.470591440004 2025-06-01,00:09:20.000,152,11088251,124645,0,1748736559,13969.362518639995,28.21971126000426,53105.46360432001 2025-06-01,00:09:21.000,152,11088241,124445,0,1748736560,13969.61849842,28.191514739999548,53105.49853992 2025-06-01,00:09:22.000,152,11088268,124605,0,1748736561,13969.847532959997,28.17741648000083,53105.49853992 2025-06-01,00:09:23.000,152,11088279,124565,0,1748736562,13970.090040119998,28.17036735000147,53105.51950128 2025-06-01,00:09:24.000,152,11088264,124405,0,1748736563,13970.305602039989,28.18446561000019,53105.57539824 2025-06-01,00:09:25.000,152,11088254,124565,0,1748736564,13970.58852705999,28.135121700004674,53105.5963596 2025-06-01,00:09:26.000,152,11088311,124125,0,1748736565,13970.790616359991,28.135121700004674,53105.610333840006 2025-06-01,00:09:27.000,152,11088233,124405,0,1748736566,13971.053332449992,28.050532139997813,53105.63129520001 2025-06-01,00:09:28.000,152,11088251,124725,0,1748736567,13971.282366989988,28.043483009998454,53105.736102 2025-06-01,00:09:29.000,152,11088333,124525,0,1748736568,13971.504665219989,28.064630400003807,53105.74308912 2025-06-01,00:09:30.000,152,11088204,124485,0,1748736569,13971.720227139995,28.085777790001885,53105.81994744001 2025-06-01,00:09:31.000,152,11088238,124285,0,1748736570,13971.92905274999,28.11397430999932,53105.83392168 2025-06-01,00:09:32.000,152,11088218,124125,0,1748736571,13972.097460500001,28.099876050000603,53105.84789592001 2025-06-01,00:09:33.000,152,11088256,124325,0,1748736572,13972.252395629992,28.099876050000603,53105.93872848001 2025-06-01,00:09:34.000,152,11088254,124525,0,1748736573,13972.407330759997,28.078728660002525,53105.9806512 2025-06-01,00:09:35.000,152,11088251,124525,0,1748736574,13972.595947439993,28.099876050000603,53106.01558680001 2025-06-01,00:09:36.000,152,11088240,124325,0,1748736575,13972.723937329989,28.142170830004034,53106.07148376 2025-06-01,00:09:37.000,152,11088282,124805,0,1748736576,13972.85192722,28.156269090002752,53106.1203936 2025-06-01,00:09:38.000,152,11088291,124445,0,1748736577,13972.878872459994,28.17741648000083,53106.15532920001 2025-06-01,00:09:39.000,152,11088291,124485,0,1748736578,13972.92602662999,28.191514739999548,53106.18327768001 2025-06-01,00:09:40.000,152,11088244,124445,0,1748736579,13972.939499249995,28.198563869998907,53106.17629056 2025-06-01,00:09:41.000,152,11088272,124445,0,1748736580,13972.90581769999,28.240858650002338,53106.23218752001 2025-06-01,00:09:42.000,152,11088257,124205,0,1748736581,13972.91255401,28.36069385999872,53106.25314888001 2025-06-01,00:09:43.000,152,11088248,124365,0,1748736582,13972.92602662999,28.487578200001735,53106.281097360006 2025-06-01,00:09:44.000,152,11088284,124285,0,1748736583,13972.9731808,28.642659060002188,53106.27411024001 2025-06-01,00:09:45.000,152,11088228,124485,0,1748736584,13972.9731808,28.741346880000492,53106.281097360006 2025-06-01,00:09:46.000,152,11088208,124325,0,1748736585,13973.020334969995,28.840034699998796,53106.35795568 2025-06-01,00:09:47.000,152,11088201,124405,0,1748736586,13973.03380759,28.952820780003094,53106.33699432 2025-06-01,00:09:48.000,152,11088239,124365,0,1748736587,13973.06748913999,29.002164689998608,53106.31603296 2025-06-01,00:09:49.000,152,11088283,124485,0,1748736588,13973.10790699999,29.058557730000757,53106.3649428 2025-06-01,00:09:50.000,152,11088209,124485,0,1748736589,13973.249369509991,29.072655989999475,53106.35795568 2025-06-01,00:09:51.000,152,11088280,124645,0,1748736590,13973.370623089992,29.15724554999906,53106.39987840001 2025-06-01,00:09:52.000,152,11088271,124205,0,1748736591,13973.458195120002,29.129049030001624,53106.39987840001 2025-06-01,00:09:53.000,152,11088308,124125,0,1748736592,13973.539030840002,29.121999900002265,53106.38590416 2025-06-01,00:09:54.000,152,11088273,124405,0,1748736593,13973.646811799998,29.072655989999475,53106.44180112001 2025-06-01,00:09:55.000,152,11088209,124165,0,1748736594,13973.727647519998,29.086754249998194,53106.41385264 2025-06-01,00:09:56.000,152,11088274,124485,0,1748736595,13973.848901099998,29.009213819997967,53106.448788240006 2025-06-01,00:09:57.000,152,11088212,124525,0,1748736596,13973.990363609999,28.952820780003094,53106.35795568 2025-06-01,00:09:58.000,152,11088260,124245,0,1748736597,13974.11161719,28.896427740000945,53106.42083976001 2025-06-01,00:09:59.000,152,11088225,124565,0,1748736598,13974.17224398,28.86118209000415,53106.476736720004 2025-06-01,00:10:00.000,152,11088226,124365,0,1748736599,13974.2530797,28.804789050002,53106.49071096001 2025-06-01,00:10:01.000,152,11088264,124565,0,1748736600,13974.29349756,28.684953839998343,53106.46974960001 2025-06-01,00:10:02.000,152,11088281,124485,0,1748736601,13974.31370649,28.656757320000906,53106.51167232 2025-06-01,00:10:03.000,152,11088263,124565,0,1748736602,13974.401278519996,28.57921689000068,53106.5046852 2025-06-01,00:10:04.000,152,11088287,124485,0,1748736603,13974.461905309996,28.543971240003884,53106.546607920005 2025-06-01,00:10:05.000,152,11088226,124645,0,1748736604,13974.515795790001,28.494627330001094,53106.595517760004 2025-06-01,00:10:06.000,152,11088312,124445,0,1748736605,13974.549477339991,28.473479940003017,53106.56756928001 2025-06-01,00:10:07.000,152,11088298,124525,0,1748736606,13974.589895199992,28.424136030000227,53106.65141472 2025-06-01,00:10:08.000,152,11088282,124605,0,1748736607,13974.677467230002,28.374792120004713,53106.65141472 2025-06-01,00:10:09.000,152,11088284,124685,0,1748736608,13974.798720810002,28.29020255999785,53106.69333744 2025-06-01,00:10:10.000,152,11088239,124565,0,1748736609,13974.886292839998,28.240858650002338,53106.67237608 2025-06-01,00:10:11.000,152,11088227,124325,0,1748736610,13975.014282729993,28.191514739999548,53106.644427600004 2025-06-01,00:10:12.000,152,11088225,124445,0,1748736611,13975.108591069999,28.12102343999868,53106.70032456 2025-06-01,00:10:13.000,152,11088240,124605,0,1748736612,13975.236580959994,28.036433879999095,53106.67237608 2025-06-01,00:10:14.000,152,11088202,124325,0,1748736613,13975.34436191999,27.916598670002713,53106.69333744 2025-06-01,00:10:15.000,152,11088207,124205,0,1748736614,13975.48582442999,27.810861719997774,53106.69333744 2025-06-01,00:10:16.000,152,11088238,124445,0,1748736615,13975.640759559996,27.76151781000226,53106.6793632 2025-06-01,00:10:17.000,152,11088259,124325,0,1748736616,13975.822639929997,27.691026510001393,53106.70032456 2025-06-01,00:10:18.000,152,11088221,124245,0,1748736617,13976.065147089997,27.620535210000526,53106.70731168001 2025-06-01,00:10:19.000,152,11088283,124285,0,1748736618,13976.253763769993,27.606436950001807,53106.763208640004 2025-06-01,00:10:20.000,152,11088263,124525,0,1748736619,13976.375017349994,27.59938782000245,53106.8191056 2025-06-01,00:10:21.000,152,11088267,124325,0,1748736620,13976.55016141,27.564142169998377,53106.812118480004 2025-06-01,00:10:22.000,152,11088263,124445,0,1748736621,13976.73204178,27.507749130003504,53106.84705408 2025-06-01,00:10:23.000,152,11088302,124365,0,1748736622,13976.880240599996,27.507749130003504,53106.86102832 2025-06-01,00:10:24.000,152,11088247,124365,0,1748736623,13977.075593590002,27.41611044000456,53106.91692528 2025-06-01,00:10:25.000,152,11088291,124405,0,1748736624,13977.237265030002,27.402012179998565,53106.96583512 2025-06-01,00:10:26.000,152,11088201,124645,0,1748736625,13977.371991229993,27.324471749998338,53107.05666768 2025-06-01,00:10:27.000,152,11088232,124445,0,1748736626,13977.499981119989,27.2962752300009,53107.03570632 2025-06-01,00:10:28.000,152,11088239,124405,0,1748736627,13977.675125179994,27.232833059999393,53107.098590400004 2025-06-01,00:10:29.000,152,11088289,124645,0,1748736628,13977.76943352,27.14119437000045,53107.11256464001 2025-06-01,00:10:30.000,152,11088200,124365,0,1748736629,13977.90415971999,27.12709611000173,53107.0636548 2025-06-01,00:10:31.000,152,11088225,124565,0,1748736630,13978.05235854,27.148243499999808,53107.11256464001 2025-06-01,00:10:32.000,152,11088245,124485,0,1748736631,13978.261184149997,27.13414524000109,53107.2033972 2025-06-01,00:10:33.000,152,11088259,124605,0,1748736632,13978.463273449997,27.112997850003012,53107.23833280001 2025-06-01,00:10:34.000,152,11088266,124485,0,1748736633,13978.658626439988,27.042506550002145,53107.23134568 2025-06-01,00:10:35.000,152,11088239,124445,0,1748736634,13978.820297879989,27.007260899998073,53107.25929416001 2025-06-01,00:10:36.000,152,11088249,124445,0,1748736635,13978.995441939995,26.95791699000256,53107.2732684 2025-06-01,00:10:37.000,152,11088272,124685,0,1748736636,13979.16384968999,26.929720469997847,53107.28025552001 2025-06-01,00:10:38.000,152,11088278,124645,0,1748736637,13979.33225744,26.88742569000169,53107.385062320005 2025-06-01,00:10:39.000,152,11088307,124565,0,1748736638,13979.520874119997,26.873327430002973,53107.37108808 2025-06-01,00:10:40.000,152,11088223,124285,0,1748736639,13979.648864009992,26.866278300003614,53107.37807520001 2025-06-01,00:10:41.000,152,11088261,124285,0,1748736640,13979.857689619988,26.831032649999543,53107.40602368001 2025-06-01,00:10:42.000,152,11088251,124445,0,1748736641,13980.066515229999,26.852180040004896,53107.39204944 2025-06-01,00:10:43.000,152,11088263,124365,0,1748736642,13980.295549769995,26.852180040004896,53107.433972160004 2025-06-01,00:10:44.000,152,11088316,124405,0,1748736643,13980.49090276,26.852180040004896,53107.44095928 2025-06-01,00:10:45.000,152,11088242,124285,0,1748736644,13980.666046819992,26.816934390000824,53107.52480472001 2025-06-01,00:10:46.000,152,11088234,124365,0,1748736645,13980.773827780002,26.831032649999543,53107.552753200005 2025-06-01,00:10:47.000,152,11088254,124445,0,1748736646,13980.895081360002,26.84513090999826,53107.57371456001 2025-06-01,00:10:48.000,152,11088289,124525,0,1748736647,13981.023071249998,26.880376560002333,53107.61563728001 2025-06-01,00:10:49.000,152,11088232,124405,0,1748736648,13981.144324829998,26.91562220999913,53107.601663040004 2025-06-01,00:10:50.000,152,11088248,124645,0,1748736649,13981.25884209999,26.94381873000384,53107.63659864 2025-06-01,00:10:51.000,152,11088266,124445,0,1748736650,13981.38683199,27.007260899998073,53107.68550848 2025-06-01,00:10:52.000,152,11088240,124285,0,1748736651,13981.5282945,27.042506550002145,53107.70646984 2025-06-01,00:10:53.000,152,11088228,124565,0,1748736652,13981.636075459995,27.09185045999766,53107.70646984 2025-06-01,00:10:54.000,152,11088273,124325,0,1748736653,13981.716911179996,27.14119437000045,53107.7274312 2025-06-01,00:10:55.000,152,11088227,124325,0,1748736654,13981.838164759996,27.24693131999811,53107.75537968 2025-06-01,00:10:56.000,152,11088249,124525,0,1748736655,13981.925736789992,27.35971740000241,53107.76236680001 2025-06-01,00:10:57.000,152,11088256,124565,0,1748736656,13982.040254059997,27.423159570003918,53107.790315280006 2025-06-01,00:10:58.000,152,11088207,124485,0,1748736657,13982.181716569998,27.514798260002863,53107.78332816001 2025-06-01,00:10:59.000,152,11088320,124605,0,1748736658,13982.282761219998,27.564142169998377,53107.85319936 2025-06-01,00:11:00.000,152,11088174,124285,0,1748736659,13982.444432659999,27.634633469999244,53107.888134960005 2025-06-01,00:11:01.000,152,11088282,124485,0,1748736660,13982.505059449999,27.71922302999883,53107.87416072 2025-06-01,00:11:02.000,152,11088242,124485,0,1748736661,13982.65999457999,27.810861719997774,53107.958006160006 2025-06-01,00:11:03.000,152,11088237,124605,0,1748736662,13982.68020350999,27.93069693000143,53107.94403192 2025-06-01,00:11:04.000,152,11088301,124285,0,1748736663,13982.8081934,28.022335620000376,53108.006916000006 2025-06-01,00:11:05.000,152,11088232,124405,0,1748736664,13982.855347569996,28.11397430999932,53108.0418516 2025-06-01,00:11:06.000,152,11088198,124645,0,1748736665,13982.90923805,28.2126621300049,53108.03486448 2025-06-01,00:11:07.000,152,11088208,124605,0,1748736666,13982.942919599991,28.35364472999936,53108.04883872001 2025-06-01,00:11:08.000,152,11088289,124485,0,1748736667,13983.017019009996,28.480529070002376,53108.13967128 2025-06-01,00:11:09.000,152,11088263,124685,0,1748736668,13983.003546389991,28.57216776000132,53108.11870992001 2025-06-01,00:11:10.000,152,11088252,124365,0,1748736669,13983.043964249991,28.706101230003696,53108.153645520004 2025-06-01,00:11:11.000,152,11088241,124445,0,1748736670,13983.037227939996,28.86118209000415,53108.13268416 2025-06-01,00:11:12.000,152,11088268,124445,0,1748736671,13983.091118420001,28.966919040001812,53108.18858112 2025-06-01,00:11:13.000,152,11088280,124645,0,1748736672,13983.097854729996,29.086754249998194,53108.20954248 2025-06-01,00:11:14.000,152,11088254,124485,0,1748736673,13983.070909490001,29.199540330002492,53108.23050384 2025-06-01,00:11:15.000,152,11088230,124645,0,1748736674,13983.037227939996,29.40396509999846,53108.27941368 2025-06-01,00:11:16.000,152,11088230,124245,0,1748736675,13982.956392219996,29.523800310002116,53108.30037504 2025-06-01,00:11:17.000,152,11088218,124525,0,1748736676,13982.936183289996,29.601340740002342,53108.37723336 2025-06-01,00:11:18.000,152,11088231,124645,0,1748736677,13982.82166601999,29.707077690000006,53108.37723336 2025-06-01,00:11:19.000,152,11088252,124245,0,1748736678,13982.76777554,29.79166724999959,53108.4261432 2025-06-01,00:11:20.000,152,11088211,124285,0,1748736679,13982.68693982,29.86215855000046,53108.440117440005 2025-06-01,00:11:21.000,152,11088302,124365,0,1748736680,13982.633049339995,29.883305939998536,53108.43313032001 2025-06-01,00:11:22.000,152,11088288,124445,0,1748736681,13982.511795759994,29.939698980000685,53108.45409168001 2025-06-01,00:11:23.000,152,11088271,124645,0,1748736682,13982.363596939998,29.925600720001967,53108.4261432 2025-06-01,00:11:24.000,152,11088301,124285,0,1748736683,13982.188452879993,29.96789549999812,53108.43313032001 2025-06-01,00:11:25.000,152,11088232,124405,0,1748736684,13981.972890960002,30.02428854000027,53108.44710456 2025-06-01,00:11:26.000,152,11088212,124685,0,1748736685,13981.764065349991,30.03838679999899,53108.39819472 2025-06-01,00:11:27.000,152,11088313,124285,0,1748736686,13981.595657599995,30.101828970000497,53108.41216896001 2025-06-01,00:11:28.000,152,11088238,124645,0,1748736687,13981.38683199,30.13707462000457,53108.41915608 2025-06-01,00:11:29.000,152,11088263,124365,0,1748736688,13981.178006379989,30.20756591999816,53108.37723336 2025-06-01,00:11:30.000,152,11088180,124485,0,1748736689,13980.996126009988,30.228713310003513,53108.391207600005 2025-06-01,00:11:31.000,152,11088258,124285,0,1748736690,13980.780564089997,30.278057219999027,53108.34928488 2025-06-01,00:11:32.000,152,11088250,124245,0,1748736691,13980.612156340001,30.26395896000031,53108.321336400004 2025-06-01,00:11:33.000,152,11088238,124445,0,1748736692,13980.396594419995,30.292155479997746,53108.30736216 2025-06-01,00:11:34.000,152,11088243,124645,0,1748736693,13980.194505119995,30.278057219999027,53108.25845232 2025-06-01,00:11:35.000,152,11088277,124445,0,1748736694,13980.012624749994,30.3133028700031,53108.20954248 2025-06-01,00:11:36.000,152,11088253,124125,0,1748736695,13979.824008069998,30.3133028700031,53108.18858112 2025-06-01,00:11:37.000,152,11088223,124485,0,1748736696,13979.655600320002,30.3133028700031,53108.18858112 2025-06-01,00:11:38.000,152,11088286,124165,0,1748736697,13979.413093160001,30.278057219999027,53108.21652960001 2025-06-01,00:11:39.000,152,11088228,124485,0,1748736698,13979.21100386,30.24986070000159,53108.153645520004 2025-06-01,00:11:40.000,152,11088251,124525,0,1748736699,13979.00891456,30.278057219999027,53108.1117228 2025-06-01,00:11:41.000,152,11088279,124725,0,1748736700,13978.786616329999,30.292155479997746,53108.104735680005 2025-06-01,00:11:42.000,152,11088294,124445,0,1748736701,13978.564318099998,30.285106349998387,53108.03486448 2025-06-01,00:11:43.000,152,11088263,124485,0,1748736702,13978.342019869997,30.30625374000374,53107.97896752001 2025-06-01,00:11:44.000,152,11088263,124405,0,1748736703,13978.153403190001,30.30625374000374,53107.92307056 2025-06-01,00:11:45.000,152,11088197,124485,0,1748736704,13977.99173175,30.32035200000246,53107.86018648001 2025-06-01,00:11:46.000,152,11088280,124365,0,1748736705,13977.755960899995,30.285106349998387,53107.80428952 2025-06-01,00:11:47.000,152,11088247,124525,0,1748736706,13977.540398979989,30.29920461000438,53107.74140544001 2025-06-01,00:11:48.000,152,11088268,124565,0,1748736707,13977.291155509993,30.334450260001177,53107.69948272 2025-06-01,00:11:49.000,152,11088239,124485,0,1748736708,13977.035175730001,30.390843300003326,53107.68550848 2025-06-01,00:11:50.000,152,11088242,124645,0,1748736709,13976.75225071,30.419039820000762,53107.63659864 2025-06-01,00:11:51.000,152,11088226,124245,0,1748736710,13976.48953462,30.49658025000099,53107.55974032 2025-06-01,00:11:52.000,152,11088277,124605,0,1748736711,13976.273972699993,30.552973290003138,53107.482882000004 2025-06-01,00:11:53.000,152,11088251,124325,0,1748736712,13976.011256609992,30.574120680001215,53107.385062320005 2025-06-01,00:11:54.000,152,11088266,124445,0,1748736713,13975.782222069996,30.65166111000144,53107.336152480006 2025-06-01,00:11:55.000,152,11088308,124325,0,1748736714,13975.51276967,30.65166111000144,53107.217371440005 2025-06-01,00:11:56.000,152,11088259,124605,0,1748736715,13975.29047144,30.60936632999801,53107.133526 2025-06-01,00:11:57.000,152,11088267,124485,0,1748736716,13975.047964279998,30.595268069999292,53107.12653888 2025-06-01,00:11:58.000,152,11088204,124725,0,1748736717,13974.818929740002,30.54592416000378,53107.0636548 2025-06-01,00:11:59.000,152,11088263,124525,0,1748736718,13974.616840440001,30.524776769998425,53106.93788664 2025-06-01,00:12:00.000,152,11088223,124325,0,1748736719,13974.461905309996,30.47543286000291,53106.85404120001 2025-06-01,00:12:01.000,152,11088289,124845,0,1748736720,13974.300233869995,30.42608895000012,53106.77019576 2025-06-01,00:12:02.000,152,11088241,124725,0,1748736721,13974.098144569994,30.341499390000536,53106.65840184001 2025-06-01,00:12:03.000,152,11088258,124405,0,1748736722,13973.956682059994,30.278057219999027,53106.60949200001 2025-06-01,00:12:04.000,152,11088249,124325,0,1748736723,13973.842164789989,30.186418530000083,53106.52564656 2025-06-01,00:12:05.000,152,11088296,124405,0,1748736724,13973.754592759993,30.101828970000497,53106.44180112001 2025-06-01,00:12:06.000,152,11088269,124645,0,1748736725,13973.667020729998,30.003141150002193,53106.34398144 2025-06-01,00:12:07.000,152,11088243,124485,0,1748736726,13973.667020729998,29.90445333000389,53106.309045840004 2025-06-01,00:12:08.000,152,11088259,124605,0,1748736727,13973.680493350003,29.742323340004077,53106.24616176 2025-06-01,00:12:09.000,152,11088267,124645,0,1748736728,13973.693965969993,29.601340740002342,53106.16930344 2025-06-01,00:12:10.000,152,11088276,124605,0,1748736729,13973.707438589998,29.43216162000317,53106.10641936001 2025-06-01,00:12:11.000,152,11088241,124485,0,1748736730,13973.693965969993,29.291179020001437,53106.05750952 2025-06-01,00:12:12.000,152,11088253,124125,0,1748736731,13973.646811799998,29.16429467999842,53106.01558680001 2025-06-01,00:12:13.000,152,11088244,124325,0,1748736732,13973.606393939997,29.016262950004602,53105.973664080004 2025-06-01,00:12:14.000,152,11088240,124485,0,1748736733,13973.599657630002,28.85413296000479,53105.91776712001 2025-06-01,00:12:15.000,152,11088290,124285,0,1748736734,13973.606393939997,28.76954339999793,53105.875844400005 2025-06-01,00:12:16.000,152,11088281,124685,0,1748736735,13973.586185009997,28.741346880000492,53105.875844400005 2025-06-01,00:12:17.000,152,11088240,124845,0,1748736736,13973.572712389992,28.692002969997702,53105.778024720006 2025-06-01,00:12:18.000,152,11088215,124285,0,1748736737,13973.559239770002,28.656757320000906,53105.757063360004 2025-06-01,00:12:19.000,152,11088238,124485,0,1748736738,13973.613130249993,28.642659060002188,53105.708153520005 2025-06-01,00:12:20.000,152,11088291,124525,0,1748736739,13973.660284420002,28.642659060002188,53105.69417928 2025-06-01,00:12:21.000,152,11088253,124445,0,1748736740,13973.707438589998,28.61446254000475,53105.659243680006 2025-06-01,00:12:22.000,152,11088235,124325,0,1748736741,13973.761329069988,28.543971240003884,53105.610333840006 2025-06-01,00:12:23.000,152,11088189,124525,0,1748736742,13973.855637409994,28.487578200001735,53105.5264884 2025-06-01,00:12:24.000,152,11088249,124445,0,1748736743,13973.923000509989,28.431185159999586,53105.49853992 2025-06-01,00:12:25.000,152,11088241,124285,0,1748736744,13974.017308849994,28.38889038000343,53105.4566172 2025-06-01,00:12:26.000,152,11088217,124325,0,1748736745,13974.08467194999,28.318399080002564,53105.3518104 2025-06-01,00:12:27.000,152,11088205,124285,0,1748736746,13974.199189219995,28.247907780001697,53105.323861920006 2025-06-01,00:12:28.000,152,11088230,124285,0,1748736747,13974.30697017999,28.2126621300049,53105.29591344001 2025-06-01,00:12:29.000,152,11088251,124645,0,1748736748,13974.401278519996,28.2126621300049,53105.26097784 2025-06-01,00:12:30.000,152,11088180,124645,0,1748736749,13974.569686269992,28.22676039000362,53105.26796496001 2025-06-01,00:12:31.000,152,11088249,124245,0,1748736750,13974.724621399997,28.17741648000083,53105.212068 2025-06-01,00:12:32.000,152,11088234,124205,0,1748736751,13974.926710699998,28.191514739999548,53105.24001648 2025-06-01,00:12:33.000,152,11088217,124845,0,1748736752,13975.101854759989,28.11397430999932,53105.21905512 2025-06-01,00:12:34.000,152,11088255,124485,0,1748736753,13975.250053579999,28.064630400003807,53105.21905512 2025-06-01,00:12:35.000,152,11088228,124525,0,1748736754,13975.39151609,27.972991710004862,53105.17014528 2025-06-01,00:12:36.000,152,11088223,124445,0,1748736755,13975.50603335999,27.93774606000079,53105.205080880005 2025-06-01,00:12:37.000,152,11088241,124645,0,1748736756,13975.67444111,27.839058240002487,53105.156171040006 2025-06-01,00:12:38.000,152,11088246,124565,0,1748736757,13975.822639929997,27.796763459999056,53105.19809376001 2025-06-01,00:12:39.000,152,11088247,124445,0,1748736758,13975.964102439997,27.76151781000226,53105.16315816 2025-06-01,00:12:40.000,152,11088242,124445,0,1748736759,13976.112301259993,27.698075640000752,53105.212068 2025-06-01,00:12:41.000,152,11088204,124325,0,1748736760,13976.287445319998,27.691026510001393,53105.17713240001 2025-06-01,00:12:42.000,152,11088302,124165,0,1748736761,13976.50974355,27.683977380002034,53105.11424832 2025-06-01,00:12:43.000,152,11088237,124045,0,1748736762,13976.718569159995,27.683977380002034,53105.07931272001 2025-06-01,00:12:44.000,152,11088207,123885,0,1748736763,13976.91392215,27.669879120003316,53105.09328696 2025-06-01,00:12:45.000,152,11088230,123765,0,1748736764,13977.095802520002,27.683977380002034,53105.05136424 2025-06-01,00:12:46.000,152,11088236,123645,0,1748736765,13977.297891820002,27.691026510001393,53105.05835136001 2025-06-01,00:12:47.000,152,11088234,123645,0,1748736766,13977.547135289999,27.70512477000011,53105.0723256 2025-06-01,00:12:48.000,152,11088208,123525,0,1748736767,13977.735751969994,27.747419550003542,53105.0723256 2025-06-01,00:12:49.000,152,11088211,123445,0,1748736768,13977.998468059996,27.810861719997774,53105.0723256 2025-06-01,00:12:50.000,152,11088216,123325,0,1748736769,13978.247711529992,27.860205630000564,53105.05835136001 2025-06-01,00:12:51.000,152,11088190,123245,0,1748736770,13978.476746070002,27.958893449998868,53105.0723256 2025-06-01,00:12:52.000,152,11088255,123445,0,1748736771,13978.692307989993,28.036433879999095,53105.086299840004 2025-06-01,00:12:53.000,152,11088216,123285,0,1748736772,13978.867452049999,28.12102343999868,53105.12123544 2025-06-01,00:12:54.000,152,11088233,123125,0,1748736773,13979.04933242,28.23380952000298,53105.156171040006 2025-06-01,00:12:55.000,152,11088199,123005,0,1748736774,13979.25142172,28.36069385999872,53105.18411952 2025-06-01,00:12:56.000,152,11088230,123205,0,1748736775,13979.365938989991,28.515774719999172,53105.18411952 2025-06-01,00:12:57.000,152,11088250,123005,0,1748736776,13979.480456259997,28.656757320000906,53105.205080880005 2025-06-01,00:12:58.000,152,11088228,123285,0,1748736777,13979.675809250002,28.76249426999857,53105.19809376001 2025-06-01,00:12:59.000,152,11088250,123165,0,1748736778,13979.797062829988,28.903476870000304,53105.23302936 2025-06-01,00:13:00.000,152,11088218,123045,0,1748736779,13979.945261649998,29.03741034000268,53105.253990720004 2025-06-01,00:13:01.000,152,11088253,123325,0,1748736780,13980.046306299999,29.09380338000483,53105.36578464001 2025-06-01,00:13:02.000,152,11088232,123445,0,1748736781,13980.133878329994,29.143147290000343,53105.42866872 2025-06-01,00:13:03.000,152,11088233,123645,0,1748736782,13980.22145035999,29.199540330002492,53105.42866872 2025-06-01,00:13:04.000,152,11088231,123925,0,1748736783,13980.34944025,29.25593337000464,53105.49853992 2025-06-01,00:13:05.000,152,11088146,123565,0,1748736784,13980.477430139996,29.340522930004227,53105.54744976 2025-06-01,00:13:06.000,152,11088238,123765,0,1748736785,13980.591947410001,29.38986683999974,53105.5963596 2025-06-01,00:13:07.000,152,11088286,124005,0,1748736786,13980.672783130001,29.467407269999967,53105.63129520001 2025-06-01,00:13:08.000,152,11088254,123805,0,1748736787,13980.780564089997,29.49560379000468,53105.68719216 2025-06-01,00:13:09.000,152,11088275,124045,0,1748736788,13980.888345049992,29.50265292000404,53105.71514064 2025-06-01,00:13:10.000,152,11088253,124325,0,1748736789,13981.043280179998,29.523800310002116,53105.76405048 2025-06-01,00:13:11.000,152,11088266,124165,0,1748736790,13981.157797449989,29.530849440001475,53105.78501184 2025-06-01,00:13:12.000,152,11088252,124285,0,1748736791,13981.3262052,29.523800310002116,53105.88981864 2025-06-01,00:13:13.000,152,11088299,124285,0,1748736792,13981.474404019995,29.474456399999326,53105.91776712001 2025-06-01,00:13:14.000,152,11088219,124525,0,1748736793,13981.615866529995,29.3969159699991,53105.973664080004 2025-06-01,00:13:15.000,152,11088228,124765,0,1748736794,13981.696702249996,29.340522930004227,53106.02257392 2025-06-01,00:13:16.000,152,11088194,124645,0,1748736795,13981.831428450001,29.298228150000796,53106.02257392 2025-06-01,00:13:17.000,152,11088247,124725,0,1748736796,13982.006572509992,29.199540330002492,53106.092445120004 2025-06-01,00:13:18.000,152,11088279,124685,0,1748736797,13982.134562400002,29.129049030001624,53106.141354960004 2025-06-01,00:13:19.000,152,11088222,124565,0,1748736798,13982.249079669993,29.058557730000757,53106.19725192 2025-06-01,00:13:20.000,152,11088223,124205,0,1748736799,13982.377069559989,28.938722520004376,53106.2950716 2025-06-01,00:13:21.000,152,11088221,124365,0,1748736800,13982.437696349989,28.875280350002868,53106.33699432 2025-06-01,00:13:22.000,152,11088262,124125,0,1748736801,13982.532004689994,28.74839600999985,53106.41385264 2025-06-01,00:13:23.000,152,11088217,124325,0,1748736802,13982.56568624,28.699052100004337,53106.52564656 2025-06-01,00:13:24.000,152,11088239,124485,0,1748736803,13982.6061041,28.607413409998117,53106.56756928001 2025-06-01,00:13:25.000,152,11088187,123805,0,1748736804,13982.633049339995,28.487578200001735,53106.58853064001 2025-06-01,00:13:26.000,152,11088284,123965,0,1748736805,13982.65999457999,28.381841250004072,53106.65840184001 2025-06-01,00:13:27.000,152,11088261,123685,0,1748736806,13982.734093989995,28.269055169999774,53106.70731168001 2025-06-01,00:13:28.000,152,11088192,123325,0,1748736807,13982.794720779995,28.17036735000147,53106.79814424 2025-06-01,00:13:29.000,152,11088176,123285,0,1748736808,13982.855347569996,28.078728660002525,53106.8191056 2025-06-01,00:13:30.000,152,11088218,123165,0,1748736809,13982.915974359996,27.98004084000422,53106.881989680005 2025-06-01,00:13:31.000,152,11088259,123005,0,1748736810,13982.895765429996,27.88135301999864,53106.930899520004 2025-06-01,00:13:32.000,152,11088221,123085,0,1748736811,13982.88229280999,27.81791085000441,53107.04269344001 2025-06-01,00:13:33.000,152,11088205,123085,0,1748736812,13982.875556499996,27.82495998000377,53107.09160328001 2025-06-01,00:13:34.000,152,11088242,123125,0,1748736813,13982.855347569996,27.803812589998415,53107.10557752 2025-06-01,00:13:35.000,152,11088213,122765,0,1748736814,13982.875556499996,27.747419550003542,53107.21038432001 2025-06-01,00:13:36.000,152,11088267,123285,0,1748736815,13982.90250173999,27.72627215999819,53107.315191120004 2025-06-01,00:13:37.000,152,11088284,123165,0,1748736816,13982.94965591,27.72627215999819,53107.30121688 2025-06-01,00:13:38.000,152,11088232,123765,0,1748736817,13982.92944698,27.747419550003542,53107.36410096 2025-06-01,00:13:39.000,152,11088242,123685,0,1748736818,13982.855347569996,27.76151781000226,53107.37108808 2025-06-01,00:13:40.000,152,11088239,123725,0,1748736819,13982.80145708999,27.7544686800029,53107.4130108 2025-06-01,00:13:41.000,152,11088249,123885,0,1748736820,13982.774511849995,27.7544686800029,53107.46890776 2025-06-01,00:13:42.000,152,11088271,123925,0,1748736821,13982.80145708999,27.747419550003542,53107.55974032 2025-06-01,00:13:43.000,152,11088235,123685,0,1748736822,13982.794720779995,27.71217389999947,53107.60865016 2025-06-01,00:13:44.000,152,11088262,123965,0,1748736823,13982.78124815999,27.77561607000098,53107.66454712001 2025-06-01,00:13:45.000,152,11088159,124325,0,1748736824,13982.80145708999,27.7544686800029,53107.71345696001 2025-06-01,00:13:46.000,152,11088237,124165,0,1748736825,13982.774511849995,27.76151781000226,53107.70646984 2025-06-01,00:13:47.000,152,11088239,124125,0,1748736826,13982.74083029999,27.782665200000338,53107.77634104 2025-06-01,00:13:48.000,152,11088213,124485,0,1748736827,13982.734093989995,27.789714329999697,53107.83223800001 2025-06-01,00:13:49.000,152,11088210,124485,0,1748736828,13982.68693982,27.733321290004824,53107.89512208 2025-06-01,00:13:50.000,152,11088205,124365,0,1748736829,13982.653258269995,27.676928250002675,53107.8671736 2025-06-01,00:13:51.000,152,11088182,124525,0,1748736830,13982.532004689994,27.571191299997736,53107.93005768001 2025-06-01,00:13:52.000,152,11088213,124645,0,1748736831,13982.417487419989,27.52889652000158,53107.97896752001 2025-06-01,00:13:53.000,152,11088215,124365,0,1748736832,13982.323179079998,27.514798260002863,53107.99992888001 2025-06-01,00:13:54.000,152,11088191,124325,0,1748736833,13982.181716569998,27.521847390002222,53108.0418516 2025-06-01,00:13:55.000,152,11088193,124525,0,1748736834,13982.087408229992,27.472503479999432,53108.03486448 2025-06-01,00:13:56.000,152,11088248,124405,0,1748736835,13981.952682030002,27.430208700003277,53108.1117228 2025-06-01,00:13:57.000,152,11088204,124165,0,1748736836,13981.811219520001,27.35266827000305,53108.09076144 2025-06-01,00:13:58.000,152,11088204,124205,0,1748736837,13981.66975701,27.289226100001542,53108.09076144 2025-06-01,00:13:59.000,152,11088241,124565,0,1748736838,13981.60239390999,27.232833059999393,53108.13268416 2025-06-01,00:14:00.000,152,11088211,124365,0,1748736839,13981.46093139999,27.232833059999393,53108.09774856001 2025-06-01,00:14:01.000,152,11088192,124325,0,1748736840,13981.393568299995,27.204636540001957,53108.11870992001 2025-06-01,00:14:02.000,152,11088261,124565,0,1748736841,13981.34641413,27.17644002000452,53108.1117228 2025-06-01,00:14:03.000,152,11088227,124485,0,1748736842,13981.393568299995,27.18348915000388,53108.1117228 2025-06-01,00:14:04.000,152,11088183,124485,0,1748736843,13981.332941509994,27.155292629999167,53108.1117228 2025-06-01,00:14:05.000,152,11088210,124405,0,1748736844,13981.292523649994,27.09185045999766,53108.06281296 2025-06-01,00:14:06.000,152,11088224,124445,0,1748736845,13981.312732579994,27.056604810000863,53108.06980008 2025-06-01,00:14:07.000,152,11088218,124445,0,1748736846,13981.36662306,27.028408290003426,53108.0418516 2025-06-01,00:14:08.000,152,11088216,124405,0,1748736847,13981.31946888999,26.972015250001277,53108.07678720001 2025-06-01,00:14:09.000,152,11088195,124125,0,1748736848,13981.29925995999,26.9508678600032,53108.04883872001 2025-06-01,00:14:10.000,152,11088175,124405,0,1748736849,13981.265578409999,26.88742569000169,53107.97896752001 2025-06-01,00:14:11.000,152,11088183,124325,0,1748736850,13981.292523649994,26.795787000002747,53108.03486448 2025-06-01,00:14:12.000,152,11088225,124125,0,1748736851,13981.305996269999,26.72529570000188,53107.99992888001 2025-06-01,00:14:13.000,152,11088234,124525,0,1748736852,13981.305996269999,26.647755270001653,53108.006916000006 2025-06-01,00:14:14.000,152,11088182,124285,0,1748736853,13981.231896859994,26.605460489998222,53107.94403192 2025-06-01,00:14:15.000,152,11088185,124645,0,1748736854,13981.191478999994,26.598411359998863,53107.958006160006 2025-06-01,00:14:16.000,152,11088221,124725,0,1748736855,13981.218424239989,26.598411359998863,53107.93005768001 2025-06-01,00:14:17.000,152,11088192,124365,0,1748736856,13981.178006379989,26.591362229999504,53107.95101904001 2025-06-01,00:14:18.000,152,11088182,124365,0,1748736857,13981.231896859994,26.598411359998863,53107.888134960005 2025-06-01,00:14:19.000,152,11088235,124685,0,1748736858,13981.218424239989,26.612509620004857,53107.84621224 2025-06-01,00:14:20.000,152,11088226,124805,0,1748736859,13981.272314719994,26.647755270001653,53107.818263760004 2025-06-01,00:14:21.000,152,11088227,124285,0,1748736860,13981.332941509994,26.690050049997808,53107.80428952 2025-06-01,00:14:22.000,152,11088208,124645,0,1748736861,13981.373359369994,26.73234483000124,53107.790315280006 2025-06-01,00:14:23.000,152,11088200,124285,0,1748736862,13981.433986159995,26.809885260001465,53107.769353920005 2025-06-01,00:14:24.000,152,11088195,123965,0,1748736863,13981.474404019995,26.89447482000105,53107.71345696001 2025-06-01,00:14:25.000,152,11088188,124045,0,1748736864,13981.52155818999,26.95791699000256,53107.70646984 2025-06-01,00:14:26.000,152,11088245,124165,0,1748736865,13981.50134925999,27.028408290003426,53107.63659864 2025-06-01,00:14:27.000,152,11088235,123685,0,1748736866,13981.535030809995,27.12709611000173,53107.7274312 2025-06-01,00:14:28.000,152,11088172,123525,0,1748736867,13981.56871236,27.261029580004106,53107.64358576001 2025-06-01,00:14:29.000,152,11088198,123485,0,1748736868,13981.60239390999,27.35266827000305,53107.61563728001 2025-06-01,00:14:30.000,152,11088207,122845,0,1748736869,13981.656284389996,27.472503479999432,53107.60865016 2025-06-01,00:14:31.000,152,11088225,123205,0,1748736870,13981.757329039996,27.514798260002863,53107.62961152 2025-06-01,00:14:32.000,152,11088211,123085,0,1748736871,13981.817955829996,27.59233869000309,53107.53877896 2025-06-01,00:14:33.000,152,11088221,123005,0,1748736872,13981.851637380001,27.634633469999244,53107.54576608001 2025-06-01,00:14:34.000,152,11088264,123005,0,1748736873,13981.932473100002,27.641682599998603,53107.54576608001 2025-06-01,00:14:35.000,152,11088164,123245,0,1748736874,13981.966154649992,27.70512477000011,53107.49685624001 2025-06-01,00:14:36.000,152,11088172,123485,0,1748736875,13981.993099890002,27.76151781000226,53107.40602368001 2025-06-01,00:14:37.000,152,11088180,123245,0,1748736876,13981.972890960002,27.796763459999056,53107.454933520006 2025-06-01,00:14:38.000,152,11088198,123685,0,1748736877,13981.972890960002,27.839058240002487,53107.46890776 2025-06-01,00:14:39.000,152,11088228,123725,0,1748736878,13981.932473100002,27.867254759999923,53107.44095928 2025-06-01,00:14:40.000,152,11088204,123805,0,1748736879,13981.838164759996,27.916598670002713,53107.42698504001 2025-06-01,00:14:41.000,152,11088186,123605,0,1748736880,13981.757329039996,27.88135301999864,53107.39903656 2025-06-01,00:14:42.000,152,11088219,123844,0,1748736881,13981.68996594,27.874303889999283,53107.4130108 2025-06-01,00:14:43.000,152,11088243,124165,0,1748736882,13981.656284389996,27.874303889999283,53107.35012672 2025-06-01,00:14:44.000,152,11088175,124405,0,1748736883,13981.64281176999,27.846107370001846,53107.36410096 2025-06-01,00:14:45.000,152,11088186,124245,0,1748736884,13981.595657599995,27.853156500001205,53107.36410096 2025-06-01,00:14:46.000,152,11088248,124405,0,1748736885,13981.58218497999,27.796763459999056,53107.32217824 2025-06-01,00:14:47.000,152,11088197,124645,0,1748736886,13981.636075459995,27.789714329999697,53107.32916536001 2025-06-01,00:14:48.000,152,11088173,124525,0,1748736887,13981.615866529995,27.782665200000338,53107.35711384001 2025-06-01,00:14:49.000,152,11088186,124565,0,1748736888,13981.62933915,27.76151781000226,53107.36410096 2025-06-01,00:14:50.000,152,11088257,124405,0,1748736889,13981.64281176999,27.71922302999883,53107.336152480006 2025-06-01,00:14:51.000,152,11088244,124605,0,1748736890,13981.66975701,27.747419550003542,53107.29422976 2025-06-01,00:14:52.000,152,11088172,124525,0,1748736891,13981.75059273,27.7544686800029,53107.25929416001 2025-06-01,00:14:53.000,152,11088168,124645,0,1748736892,13981.791010590001,27.733321290004824,53107.23833280001 2025-06-01,00:14:54.000,152,11088214,124445,0,1748736893,13981.885318929992,27.70512477000011,53107.23833280001 2025-06-01,00:14:55.000,152,11088202,124285,0,1748736894,13981.966154649992,27.71217389999947,53107.22435856 2025-06-01,00:14:56.000,152,11088172,124325,0,1748736895,13982.040254059997,27.641682599998603,53107.19641008 2025-06-01,00:14:57.000,152,11088256,124525,0,1748736896,13982.121089779997,27.606436950001807,53107.23134568 2025-06-01,00:14:58.000,152,11088244,124125,0,1748736897,13982.141298709997,27.507749130003504,53107.18243584 2025-06-01,00:14:59.000,152,11088226,124205,0,1748736898,13982.228870739993,27.52889652000158,53107.22435856 2025-06-01,00:15:00.000,152,11088197,124285,0,1748736899,13982.390542179994,27.507749130003504,53107.25929416001 2025-06-01,00:15:01.000,152,11088233,123925,0,1748736900,13982.511795759994,27.472503479999432,53107.315191120004 2025-06-01,00:15:02.000,152,11088276,124045,0,1748736901,13982.63978564999,27.451356090001354,53107.25929416001 2025-06-01,00:15:03.000,152,11088193,124125,0,1748736902,13982.734093989995,27.380864790000487,53107.29422976 2025-06-01,00:15:04.000,152,11088213,124125,0,1748736903,13982.76777554,27.373815660001128,53107.32916536001 2025-06-01,00:15:05.000,152,11088267,123965,0,1748736904,13982.835138639995,27.289226100001542,53107.336152480006 2025-06-01,00:15:06.000,152,11088248,124125,0,1748736905,13982.942919599991,27.261029580004106,53107.37807520001 2025-06-01,00:15:07.000,152,11088203,123725,0,1748736906,13982.99007377,27.197587410002598,53107.37807520001 2025-06-01,00:15:08.000,152,11088198,123725,0,1748736907,13983.030491630001,27.112997850003012,53107.40602368001 2025-06-01,00:15:09.000,152,11088231,123965,0,1748736908,13983.003546389991,27.035457420002786,53107.42698504001 2025-06-01,00:15:10.000,152,11088220,123685,0,1748736909,13983.043964249991,26.9508678600032,53107.40602368001 2025-06-01,00:15:11.000,152,11088196,123645,0,1748736910,13983.077645799996,26.866278300003614,53107.41999792 2025-06-01,00:15:12.000,152,11088199,123445,0,1748736911,13983.104591039992,26.760541349998675,53107.44095928 2025-06-01,00:15:13.000,152,11088230,123605,0,1748736912,13983.192163070002,26.633657010002935,53107.454933520006 2025-06-01,00:15:14.000,152,11088177,123725,0,1748736913,13983.272998790002,26.520870929998637,53107.46890776 2025-06-01,00:15:15.000,152,11088145,123925,0,1748736914,13983.340361889997,26.478576150002482,53107.46890776 2025-06-01,00:15:16.000,152,11088228,123485,0,1748736915,13983.468351779993,26.358740939998825,53107.552753200005 2025-06-01,00:15:17.000,152,11088228,123485,0,1748736916,13983.582869049998,26.26005312000052,53107.54576608001 2025-06-01,00:15:18.000,152,11088185,123645,0,1748736917,13983.677177389989,26.112021389999427,53107.49685624001 2025-06-01,00:15:19.000,152,11088176,123325,0,1748736918,13983.79843096999,25.949891399999615,53107.5178176 2025-06-01,00:15:20.000,152,11088232,123365,0,1748736919,13983.94662979,25.837105320002593,53107.56672744 2025-06-01,00:15:21.000,152,11088249,123445,0,1748736920,13984.08135598999,25.6890735900015,53107.54576608001 2025-06-01,00:15:22.000,152,11088174,123525,0,1748736921,13984.216082189996,25.555140119999123,53107.55974032 2025-06-01,00:15:23.000,152,11088259,123445,0,1748736922,13984.350808390001,25.378911870000593,53107.56672744 2025-06-01,00:15:24.000,152,11088215,123205,0,1748736923,13984.404698869992,25.301371440000366,53107.58070168 2025-06-01,00:15:25.000,152,11088158,123285,0,1748736924,13984.465325659992,25.195634490002703,53107.59467592001 2025-06-01,00:15:26.000,152,11088162,123245,0,1748736925,13984.519216139997,25.132192320001195,53107.61563728001 2025-06-01,00:15:27.000,152,11088212,123245,0,1748736926,13984.519216139997,25.0969466700044,53107.66454712001 2025-06-01,00:15:28.000,152,11088178,123165,0,1748736927,13984.647206029993,25.019406240004173,53107.65756 2025-06-01,00:15:29.000,152,11088172,123285,0,1748736928,13984.721305439998,25.00530797999818,53107.60865016 2025-06-01,00:15:30.000,152,11088142,123365,0,1748736929,13984.862767949999,24.906620159999875,53107.622624400006 2025-06-01,00:15:31.000,152,11088210,123245,0,1748736930,13984.97728521999,24.85727625000436,53107.66454712001 2025-06-01,00:15:32.000,152,11088172,123405,0,1748736931,13985.132220349995,24.772686690004775,53107.671534240006 2025-06-01,00:15:33.000,152,11088215,123725,0,1748736932,13985.19958344999,24.59645843999897,53107.70646984 2025-06-01,00:15:34.000,152,11088214,123685,0,1748736933,13985.381463819991,24.476623230002588,53107.7274312 2025-06-01,00:15:35.000,152,11088178,123765,0,1748736934,13985.549871570001,24.377935410004284,53107.69948272 2025-06-01,00:15:36.000,152,11088231,123925,0,1748736935,13985.745224559992,24.300394980004057,53107.76236680001 2025-06-01,00:15:37.000,152,11088210,123605,0,1748736936,13985.933841239988,24.17351064000104,53107.78332816001 2025-06-01,00:15:38.000,152,11088185,123685,0,1748736937,13986.108985299994,24.081871950002096,53107.790315280006 2025-06-01,00:15:39.000,152,11088198,123725,0,1748736938,13986.28412936,23.969085869997798,53107.82525088 2025-06-01,00:15:40.000,152,11088100,123965,0,1748736939,13986.50642759,23.919741960002284,53107.89512208 2025-06-01,00:15:41.000,152,11088207,124005,0,1748736940,13986.60747224,23.792857619999268,53107.958006160006 2025-06-01,00:15:42.000,152,11088169,123525,0,1748736941,13986.769143680001,23.743513710003754,53107.937044800005 2025-06-01,00:15:43.000,152,11088216,123805,0,1748736942,13986.924078809992,23.687120670001605,53107.9719804 2025-06-01,00:15:44.000,152,11088189,123725,0,1748736943,13987.072277629988,23.623678500000096,53108.04883872001 2025-06-01,00:15:45.000,152,11088158,123965,0,1748736944,13987.200267519998,23.560236329998588,53108.04883872001 2025-06-01,00:15:46.000,152,11088221,123725,0,1748736945,13987.314784789989,23.53203981000115,53108.03486448 2025-06-01,00:15:47.000,152,11088218,124005,0,1748736946,13987.39562050999,23.475646769999003,53108.06281296 2025-06-01,00:15:48.000,152,11088221,123885,0,1748736947,13987.47645622999,23.454499380000925,53108.125697040006 2025-06-01,00:15:49.000,152,11088218,123844,0,1748736948,13987.60444612,23.447450250001566,53108.1117228 2025-06-01,00:15:50.000,152,11088167,124245,0,1748736949,13987.76611756,23.398106339998776,53108.174606880006 2025-06-01,00:15:51.000,152,11088201,124085,0,1748736950,13987.894107449996,23.405155469998135,53108.223516720005 2025-06-01,00:15:52.000,152,11088175,124045,0,1748736951,13988.075987819997,23.3769589500007,53108.19556824001 2025-06-01,00:15:53.000,152,11088217,124325,0,1748736952,13988.284813429993,23.334664170004544,53108.272426560005 2025-06-01,00:15:54.000,152,11088235,124085,0,1748736953,13988.426275939994,23.32761503999791,53108.30037504 2025-06-01,00:15:55.000,152,11088182,123844,0,1748736954,13988.59468368999,23.36990982000134,53108.342297760006 2025-06-01,00:15:56.000,152,11088202,124005,0,1748736955,13988.75635512999,23.36286069000198,53108.36325912001 2025-06-01,00:15:57.000,152,11088237,124405,0,1748736956,13988.94497181,23.391057209999417,53108.40518184 2025-06-01,00:15:58.000,152,11088178,123965,0,1748736957,13989.086434320001,23.42630286000349,53108.48204016001 2025-06-01,00:15:59.000,152,11088228,124325,0,1748736958,13989.281787309992,23.517941550002433,53108.489027280004 2025-06-01,00:16:00.000,152,11088158,124365,0,1748736959,13989.504085539993,23.5884328500033,53108.5658856 2025-06-01,00:16:01.000,152,11088237,124325,0,1748736960,13989.591657569988,23.673022410002886,53108.58684696 2025-06-01,00:16:02.000,152,11088223,124525,0,1748736961,13989.739856389999,23.750562840003113,53108.66370528 2025-06-01,00:16:03.000,152,11088212,124445,0,1748736962,13989.847637349994,23.8351524000027,53108.69864088001 2025-06-01,00:16:04.000,152,11088197,124485,0,1748736963,13989.95541830999,23.912692830002925,53108.7405636 2025-06-01,00:16:05.000,152,11088236,124485,0,1748736964,13989.98236355,23.99023326000315,53108.83139616 2025-06-01,00:16:06.000,152,11088178,124485,0,1748736965,13990.02278141,24.05367543000466,53108.86633176001 2025-06-01,00:16:07.000,152,11088216,124365,0,1748736966,13990.029517719995,24.18760889999976,53108.93620296001 2025-06-01,00:16:08.000,152,11088218,124365,0,1748736967,13990.05646295999,24.272198459999345,53108.98511280001 2025-06-01,00:16:09.000,152,11088207,124645,0,1748736968,13990.12382606,24.37088627999765,53108.97812568 2025-06-01,00:16:10.000,152,11088173,124365,0,1748736969,13990.20466178,24.448426709997875,53109.00607416001 2025-06-01,00:16:11.000,152,11088248,124325,0,1748736970,13990.366333220001,24.497770620000665,53109.12485520001 2025-06-01,00:16:12.000,152,11088204,124325,0,1748736971,13990.487586800002,24.504819750000024,53109.180752160006 2025-06-01,00:16:13.000,152,11088220,124245,0,1748736972,13990.615576689997,24.540065400004096,53109.20870064 2025-06-01,00:16:14.000,152,11088179,124325,0,1748736973,13990.777248129998,24.63170409000304,53109.25062336001 2025-06-01,00:16:15.000,152,11088190,124005,0,1748736974,13990.844611229993,24.659900610000477,53109.31350744 2025-06-01,00:16:16.000,152,11088209,124165,0,1748736975,13990.965864809994,24.688097129997914,53109.348443040006 2025-06-01,00:16:17.000,152,11088173,124325,0,1748736976,13991.08038208,24.779735820004134,53109.40434 2025-06-01,00:16:18.000,152,11088161,124165,0,1748736977,13991.13427255999,24.786784950003494,53109.45324984 2025-06-01,00:16:19.000,152,11088209,124165,0,1748736978,13991.08038208,24.81498147000093,53109.48119832 2025-06-01,00:16:20.000,152,11088150,124005,0,1748736979,13991.07364576999,24.87137451000308,53109.52312104 2025-06-01,00:16:21.000,152,11088233,124005,0,1748736980,13991.006282669994,24.885472770001797,53109.579018 2025-06-01,00:16:22.000,152,11088194,123965,0,1748736981,13990.97260111999,24.899571030000516,53109.60696648001 2025-06-01,00:16:23.000,152,11088201,123844,0,1748736982,13990.905238019994,25.00530797999818,53109.7187604 2025-06-01,00:16:24.000,152,11088169,123925,0,1748736983,13990.932183259989,25.068750149999687,53109.74670888 2025-06-01,00:16:25.000,152,11088139,123965,0,1748736984,13990.905238019994,25.061701020000328,53109.77465736001 2025-06-01,00:16:26.000,152,11088209,124005,0,1748736985,13990.898501709999,25.089897539997764,53109.830554320004 2025-06-01,00:16:27.000,152,11088168,123885,0,1748736986,13990.965864809994,25.125143190001836,53109.83754144 2025-06-01,00:16:28.000,152,11088169,123805,0,1748736987,13991.01301897999,25.118094060002477,53109.84452856001 2025-06-01,00:16:29.000,152,11088206,123885,0,1748736988,13991.046700529994,25.125143190001836,53109.8585028 2025-06-01,00:16:30.000,152,11088203,123765,0,1748736989,13991.08038208,25.188585360003344,53109.949335360005 2025-06-01,00:16:31.000,152,11088158,123605,0,1748736990,13991.10059101,25.153339709999273,53109.94234824001 2025-06-01,00:16:32.000,152,11088166,123685,0,1748736991,13991.066909459994,25.16038883999863,53110.04016792001 2025-06-01,00:16:33.000,152,11088183,123844,0,1748736992,13991.07364576999,25.0969466700044,53110.0331808 2025-06-01,00:16:34.000,152,11088200,123765,0,1748736993,13991.046700529994,25.04055363000225,53110.09606488 2025-06-01,00:16:35.000,152,11088170,123405,0,1748736994,13991.12079994,25.012357110004814,53110.1729232 2025-06-01,00:16:36.000,152,11088201,123405,0,1748736995,13991.17469041999,24.9841605900001,53110.19388456 2025-06-01,00:16:37.000,152,11088192,123765,0,1748736996,13991.20163566,24.970062330001383,53110.20087168 2025-06-01,00:16:38.000,152,11088188,123685,0,1748736997,13991.248789829995,24.920718419998593,53110.24978152 2025-06-01,00:16:39.000,152,11088177,123365,0,1748736998,13991.28247138,24.86432538000372,53110.36856256 2025-06-01,00:16:40.000,152,11088181,123485,0,1748736999,13991.268998759995,24.800883210002212,53110.34061408 2025-06-01,00:16:41.000,152,11088202,123485,0,1748737000,13991.34309817,24.744490170000063,53110.36157544 2025-06-01,00:16:42.000,152,11088175,123645,0,1748737001,13991.41719757999,24.666949739999836,53110.38952392 2025-06-01,00:16:43.000,152,11088199,123405,0,1748737002,13991.477824369991,24.547114530003455,53110.46638224001 2025-06-01,00:16:44.000,152,11088252,123645,0,1748737003,13991.558660089991,24.448426709997875,53110.52926632 2025-06-01,00:16:45.000,152,11088188,123285,0,1748737004,13991.558660089991,24.35678801999893,53110.5572148 2025-06-01,00:16:46.000,152,11088148,123365,0,1748737005,13991.599077949992,24.22990368000319,53110.620098880005 2025-06-01,00:16:47.000,152,11088223,123325,0,1748737006,13991.605814260001,24.17351064000104,53110.60612464 2025-06-01,00:16:48.000,152,11088194,123565,0,1748737007,13991.686649980002,24.067773690003378,53110.64106024001 2025-06-01,00:16:49.000,152,11088205,123285,0,1748737008,13991.659704739992,24.025478909999947,53110.67599584 2025-06-01,00:16:50.000,152,11088210,123325,0,1748737009,13991.706858910002,23.919741960002284,53110.63407312001 2025-06-01,00:16:51.000,152,11088184,123085,0,1748737010,13991.767485700002,23.842201530002058,53110.7668284 2025-06-01,00:16:52.000,152,11088176,123245,0,1748737011,13991.882002969993,23.82810327000334,53110.80176400001 2025-06-01,00:16:53.000,152,11088239,123205,0,1748737012,13991.929157139988,23.757611970002472,53110.80875112001 2025-06-01,00:16:54.000,152,11088245,123005,0,1748737013,13991.996520239998,23.750562840003113,53110.836699600004 2025-06-01,00:16:55.000,152,11088182,123365,0,1748737014,13992.077355959998,23.757611970002472,53110.92054504 2025-06-01,00:16:56.000,152,11088216,123285,0,1748737015,13992.205345849994,23.750562840003113,53110.93451928 2025-06-01,00:16:57.000,152,11088207,123365,0,1748737016,13992.27944526,23.72941544999776,53110.92753216001 2025-06-01,00:16:58.000,152,11088192,123205,0,1748737017,13992.407435149995,23.743513710003754,53111.0113776 2025-06-01,00:16:59.000,152,11088216,123245,0,1748737018,13992.48153456,23.743513710003754,53111.05330032 2025-06-01,00:17:00.000,152,11088227,123205,0,1748737019,13992.53542503999,23.77171023000119,53111.13714576001 2025-06-01,00:17:01.000,152,11088217,123045,0,1748737020,13992.57584289999,23.76466110000183,53111.15112 2025-06-01,00:17:02.000,152,11088250,123205,0,1748737021,13992.62299707,23.799906749998627,53111.13714576001 2025-06-01,00:17:03.000,152,11088203,123445,0,1748737022,13992.750986959996,23.82810327000334,53111.18605560001 2025-06-01,00:17:04.000,152,11088227,123085,0,1748737023,13992.825086370001,23.884496309998212,53111.2559268 2025-06-01,00:17:05.000,152,11088171,123125,0,1748737024,13992.946339950002,23.884496309998212,53111.325798 2025-06-01,00:17:06.000,152,11088268,123325,0,1748737025,13993.000230429992,23.856299790000776,53111.29784952 2025-06-01,00:17:07.000,152,11088185,123365,0,1748737026,13993.067593530002,23.898594570004207,53111.26291392001 2025-06-01,00:17:08.000,152,11088194,122965,0,1748737027,13993.128220320003,23.891545440004847,53111.360733600006 2025-06-01,00:17:09.000,152,11088184,123205,0,1748737028,13993.168638179988,23.919741960002284,53111.458553280005 2025-06-01,00:17:10.000,152,11088241,123245,0,1748737029,13993.222528659993,23.884496309998212,53111.49348888 2025-06-01,00:17:11.000,152,11088241,123325,0,1748737030,13993.242737589993,23.926791090001643,53111.54239872 2025-06-01,00:17:12.000,152,11088220,123165,0,1748737031,13993.236001279998,23.969085869997798,53111.57034720001 2025-06-01,00:17:13.000,152,11088180,123365,0,1748737032,13993.215792349998,23.99023326000315,53111.577334320005 2025-06-01,00:17:14.000,152,11088192,123805,0,1748737033,13993.242737589993,24.025478909999947,53111.6052828 2025-06-01,00:17:15.000,152,11088197,124005,0,1748737034,13993.188847109988,24.046626299998024,53111.61226992 2025-06-01,00:17:16.000,152,11088176,124325,0,1748737035,13993.188847109988,24.067773690003378,53111.66816688001 2025-06-01,00:17:17.000,152,11088217,124605,0,1748737036,13993.229264969988,24.025478909999947,53111.675154000004 2025-06-01,00:17:18.000,152,11088217,124805,0,1748737037,13993.256210209998,24.067773690003378,53111.68214112 2025-06-01,00:17:19.000,152,11088230,124645,0,1748737038,13993.330309619989,24.067773690003378,53111.696115360006 2025-06-01,00:17:20.000,152,11088231,124125,0,1748737039,13993.45156319999,24.145314120003604,53111.75201232 2025-06-01,00:17:21.000,152,11088237,124125,0,1748737040,13993.438090579999,24.22285455000383,53111.745025200005 2025-06-01,00:17:22.000,152,11088192,123844,0,1748737041,13993.438090579999,24.293345850004698,53111.7799608 2025-06-01,00:17:23.000,152,11088190,123885,0,1748737042,13993.45156319999,24.36383714999829,53111.745025200005 2025-06-01,00:17:24.000,152,11088220,123485,0,1748737043,13993.47177212999,24.441377579998516,53111.75201232 2025-06-01,00:17:25.000,152,11088208,123165,0,1748737044,13993.545871539995,24.533016270004737,53111.66816688001 2025-06-01,00:17:26.000,152,11088201,123125,0,1748737045,13993.57955309,24.617605830004322,53111.7100896 2025-06-01,00:17:27.000,152,11088214,123005,0,1748737046,13993.66038881,24.673998869999195,53111.66117976 2025-06-01,00:17:28.000,152,11088197,123045,0,1748737047,13993.727751909995,24.786784950003494,53111.71707672001 2025-06-01,00:17:29.000,152,11088194,123325,0,1748737048,13993.77490607999,24.82203060000029,53111.72406384 2025-06-01,00:17:30.000,152,11088201,123165,0,1748737049,13993.808587629996,24.934816680004587,53111.626244160005 2025-06-01,00:17:31.000,152,11088200,123325,0,1748737050,13993.80185132,25.012357110004814,53111.68214112 2025-06-01,00:17:32.000,152,11088224,123485,0,1748737051,13993.83553286999,25.118094060002477,53111.71707672001 2025-06-01,00:17:33.000,152,11088111,123605,0,1748737052,13993.83553286999,25.25907666000421,53111.73105096 2025-06-01,00:17:34.000,152,11088244,123685,0,1748737053,13993.82206025,25.371862740001234,53111.76598656001 2025-06-01,00:17:35.000,152,11088171,123965,0,1748737054,13993.80185132,25.45645230000082,53111.75899944 2025-06-01,00:17:36.000,152,11088243,124325,0,1748737055,13993.80185132,25.526943600001687,53111.75899944 2025-06-01,00:17:37.000,152,11088217,124125,0,1748737056,13993.71427928999,25.541041860000405,53111.745025200005 2025-06-01,00:17:38.000,152,11088196,124005,0,1748737057,13993.66038881,25.548090989999764,53111.72406384 2025-06-01,00:17:39.000,152,11088199,124325,0,1748737058,13993.626707259995,25.562189249998482,53111.73105096 2025-06-01,00:17:40.000,152,11088195,124485,0,1748737059,13993.64017988,25.576287510004477,53111.696115360006 2025-06-01,00:17:41.000,152,11088157,124285,0,1748737060,13993.667125119995,25.56923837999784,53111.70310248 2025-06-01,00:17:42.000,152,11088162,124325,0,1748737061,13993.7210156,25.541041860000405,53111.68912824001 2025-06-01,00:17:43.000,152,11088169,124325,0,1748737062,13993.88268704,25.477599689998897,53111.66117976 2025-06-01,00:17:44.000,152,11088196,124285,0,1748737063,13994.003940620001,25.44940317000146,53111.696115360006 2025-06-01,00:17:45.000,152,11088228,123965,0,1748737064,13994.125194200002,25.39301012999931,53111.70310248 2025-06-01,00:17:46.000,152,11088196,123565,0,1748737065,13994.185820990002,25.343666220003797,53111.72406384 2025-06-01,00:17:47.000,152,11088235,124205,0,1748737066,13994.253184089997,25.301371440000366,53111.745025200005 2025-06-01,00:17:48.000,152,11088225,123965,0,1748737067,13994.293601949998,25.294322310001007,53111.745025200005 2025-06-01,00:17:49.000,152,11088145,123885,0,1748737068,13994.334019809998,25.22383101000014,53111.72406384 2025-06-01,00:17:50.000,152,11088154,124045,0,1748737069,13994.441800769993,25.22383101000014,53111.68912824001 2025-06-01,00:17:51.000,152,11088239,124005,0,1748737070,13994.515900179998,25.2308801399995,53111.76598656001 2025-06-01,00:17:52.000,152,11088209,124045,0,1748737071,13994.583263279994,25.146290579999913,53111.75899944 2025-06-01,00:17:53.000,152,11088167,124205,0,1748737072,13994.623681139994,25.082848409998405,53111.7799608 2025-06-01,00:17:54.000,152,11088220,124045,0,1748737073,13994.536109109999,25.026455370003532,53111.81489640001 2025-06-01,00:17:55.000,152,11088181,124245,0,1748737074,13994.502427559994,25.03350450000289,53111.80092216 2025-06-01,00:17:56.000,152,11088219,124325,0,1748737075,13994.488954939989,24.963013200002024,53111.82887064 2025-06-01,00:17:57.000,152,11088188,124365,0,1748737076,13994.435064459998,24.955964070002665,53111.849832 2025-06-01,00:17:58.000,152,11088236,124325,0,1748737077,13994.462009699993,24.885472770001797,53111.87079336 2025-06-01,00:17:59.000,152,11088222,124285,0,1748737078,13994.495691249998,24.843177989998367,53111.90572896001 2025-06-01,00:18:00.000,152,11088121,124205,0,1748737079,13994.488954939989,24.779735820004134,53111.94066456 2025-06-01,00:18:01.000,152,11088140,124165,0,1748737080,13994.441800769993,24.779735820004134,53111.93367744001 2025-06-01,00:18:02.000,152,11088196,123885,0,1748737081,13994.455273389998,24.793834080002853,53111.99656152 2025-06-01,00:18:03.000,152,11088223,123645,0,1748737082,13994.381173979993,24.86432538000372,53111.975600159996 2025-06-01,00:18:04.000,152,11088213,123725,0,1748737083,13994.374437669998,24.906620159999875,53111.94765168 2025-06-01,00:18:05.000,152,11088142,123405,0,1748737084,13994.408119219988,24.955964070002665,53112.010535760004 2025-06-01,00:18:06.000,152,11088136,123525,0,1748737085,13994.455273389998,25.012357110004814,53112.010535760004 2025-06-01,00:18:07.000,152,11088161,123365,0,1748737086,13994.603472209994,25.04055363000225,53112.02451000001 2025-06-01,00:18:08.000,152,11088226,123405,0,1748737087,13994.79208888999,25.089897539997764,53112.080406960005 2025-06-01,00:18:09.000,152,11088203,123325,0,1748737088,13994.97396925999,25.16743796999799,53112.06643272 2025-06-01,00:18:10.000,152,11088222,123005,0,1748737089,13995.142377010001,25.21678188000078,53112.0943812 2025-06-01,00:18:11.000,152,11088216,123325,0,1748737090,13995.297312139992,25.28022405000229,53112.08739408 2025-06-01,00:18:12.000,152,11088222,123165,0,1748737091,13995.499401439993,25.301371440000366,53112.08739408 2025-06-01,00:18:13.000,152,11088215,123685,0,1748737092,13995.661072879993,25.343666220003797,53112.0943812 2025-06-01,00:18:14.000,152,11088172,123445,0,1748737093,13995.768853839989,25.428255780003383,53112.20617512 2025-06-01,00:18:15.000,152,11088184,123405,0,1748737094,13995.89684373,25.541041860000405,53112.27604632 2025-06-01,00:18:16.000,152,11088192,123245,0,1748737095,13995.964206829995,25.646778809998068,53112.27604632 2025-06-01,00:18:17.000,152,11088179,123205,0,1748737096,13995.97767945,25.794810539999162,53112.310981919996 2025-06-01,00:18:18.000,152,11088210,123445,0,1748737097,13996.01809731,25.84415445000195,53112.31796904001 2025-06-01,00:18:19.000,152,11088169,123085,0,1748737098,13996.004624689995,25.956940529998974,53112.39482736 2025-06-01,00:18:20.000,152,11088153,123365,0,1748737099,13995.964206829995,26.04857921999792,53112.42277584 2025-06-01,00:18:21.000,152,11088160,123405,0,1748737100,13995.93726159,26.112021389999427,53112.49264704 2025-06-01,00:18:22.000,152,11088221,123245,0,1748737101,13995.93052527999,26.245954860001802,53112.50662128001 2025-06-01,00:18:23.000,152,11088206,123285,0,1748737102,13995.943997899994,26.337593550000747,53112.52059552 2025-06-01,00:18:24.000,152,11088199,123365,0,1748737103,13995.91031634999,26.422183110000333,53112.57649248001 2025-06-01,00:18:25.000,152,11088128,123365,0,1748737104,13995.768853839989,26.527920059997996,53112.59046672 2025-06-01,00:18:26.000,152,11088181,122725,0,1748737105,13995.667809189988,26.619558750004217,53112.56251824 2025-06-01,00:18:27.000,152,11088155,123205,0,1748737106,13995.566764539988,26.71119744000316,53112.583479600005 2025-06-01,00:18:28.000,152,11088232,123285,0,1748737107,13995.519610369993,26.795787000002747,53112.646363679996 2025-06-01,00:18:29.000,152,11088237,123285,0,1748737108,13995.560028229993,26.852180040004896,53112.632389440005 2025-06-01,00:18:30.000,152,11088177,123405,0,1748737109,13995.566764539988,26.922671339998487,53112.62540232001 2025-06-01,00:18:31.000,152,11088202,123085,0,1748737110,13995.600446089993,26.9508678600032,53112.646363679996 2025-06-01,00:18:32.000,152,11088251,123285,0,1748737111,13995.667809189988,26.95791699000256,53112.71623488 2025-06-01,00:18:33.000,152,11088243,123125,0,1748737112,13995.694754429998,26.964966120001918,53112.71623488 2025-06-01,00:18:34.000,152,11088144,123085,0,1748737113,13995.708227049989,26.9508678600032,53112.702260640006 2025-06-01,00:18:35.000,152,11088176,123045,0,1748737114,13995.701490739993,26.9508678600032,53112.74418336001 2025-06-01,00:18:36.000,152,11088149,123125,0,1748737115,13995.674545499998,26.9508678600032,53112.71623488 2025-06-01,00:18:37.000,152,11088236,123205,0,1748737116,13995.640863949993,26.922671339998487,53112.74418336001 2025-06-01,00:18:38.000,152,11088176,123325,0,1748737117,13995.593709779998,26.91562220999913,53112.800080320005 2025-06-01,00:18:39.000,152,11088186,123445,0,1748737118,13995.553291919998,26.852180040004896,53112.80706744 2025-06-01,00:18:40.000,152,11088201,123525,0,1748737119,13995.546555610003,26.831032649999543,53112.86296440001 2025-06-01,00:18:41.000,152,11088194,123605,0,1748737120,13995.519610369993,26.866278300003614,53112.85597728 2025-06-01,00:18:42.000,152,11088194,123844,0,1748737121,13995.438774649992,26.866278300003614,53112.814054559996 2025-06-01,00:18:43.000,152,11088171,123925,0,1748737122,13995.418565719992,26.823983520000183,53112.86296440001 2025-06-01,00:18:44.000,152,11088186,123965,0,1748737123,13995.378147859992,26.816934390000824,53112.89091288001 2025-06-01,00:18:45.000,152,11088133,124365,0,1748737124,13995.357938929992,26.71824657000252,53112.89091288001 2025-06-01,00:18:46.000,152,11088217,124365,0,1748737125,13995.277103209992,26.67595178999909,53112.88392576 2025-06-01,00:18:47.000,152,11088157,124205,0,1748737126,13995.243421660001,26.598411359998863,53112.91187424001 2025-06-01,00:18:48.000,152,11088206,124525,0,1748737127,13995.203003800001,26.54906745000335,53112.918861360005 2025-06-01,00:18:49.000,152,11088200,124325,0,1748737128,13995.169322249996,26.48562528000184,53112.92584848 2025-06-01,00:18:50.000,152,11088154,124245,0,1748737129,13995.10195915,26.457428760004404,53112.88392576 2025-06-01,00:18:51.000,152,11088159,124685,0,1748737130,13995.088486529996,26.44333049999841,53112.91187424001 2025-06-01,00:18:52.000,152,11088214,124485,0,1748737131,13995.108695459996,26.527920059997996,53112.95379696 2025-06-01,00:18:53.000,152,11088163,124685,0,1748737132,13995.149113319996,26.50677266999992,53113.0027068 2025-06-01,00:18:54.000,152,11088189,124525,0,1748737133,13995.223212730001,26.527920059997996,53113.00969392001 2025-06-01,00:18:55.000,152,11088199,124525,0,1748737134,13995.304048450002,26.520870929998637,53112.981745439996 2025-06-01,00:18:56.000,152,11088229,124485,0,1748737135,13995.411829409997,26.48562528000184,53112.981745439996 2025-06-01,00:18:57.000,152,11088209,124365,0,1748737136,13995.499401439993,26.44333049999841,53113.02366816 2025-06-01,00:18:58.000,152,11088199,124125,0,1748737137,13995.533082989998,26.415133980000974,53113.05860376001 2025-06-01,00:18:59.000,152,11088199,124565,0,1748737138,13995.593709779998,26.358740939998825,53113.07956512001 2025-06-01,00:19:00.000,152,11088130,124445,0,1748737139,13995.640863949993,26.37283920000482,53113.135462080005 2025-06-01,00:19:01.000,152,11088229,124245,0,1748737140,13995.647600259988,26.358740939998825,53113.12148784 2025-06-01,00:19:02.000,152,11088195,124085,0,1748737141,13995.701490739993,26.27415137999924,53113.12847496001 2025-06-01,00:19:03.000,152,11088204,123805,0,1748737142,13995.748644909989,26.238905730002443,53113.2123204 2025-06-01,00:19:04.000,152,11088174,124165,0,1748737143,13995.795799079999,26.224807470003725,53113.17738480001 2025-06-01,00:19:05.000,152,11088172,124045,0,1748737144,13995.721699669994,26.161365300002217,53113.19834616001 2025-06-01,00:19:06.000,152,11088182,124005,0,1748737145,13995.661072879993,26.112021389999427,53113.19834616001 2025-06-01,00:19:07.000,152,11088209,123645,0,1748737146,13995.701490739993,26.04857921999792,53113.205333280006 2025-06-01,00:19:08.000,152,11088145,123685,0,1748737147,13995.667809189988,26.013333570001123,53113.303152960005 2025-06-01,00:19:09.000,152,11088155,123605,0,1748737148,13995.674545499998,25.971038789997692,53113.254243120005 2025-06-01,00:19:10.000,152,11088186,123645,0,1748737149,13995.661072879993,25.879400099998747,53113.303152960005 2025-06-01,00:19:11.000,152,11088174,123805,0,1748737150,13995.640863949993,25.837105320002593,53113.26821736 2025-06-01,00:19:12.000,152,11088182,123485,0,1748737151,13995.560028229993,25.80185966999852,53113.24725600001 2025-06-01,00:19:13.000,152,11088244,123285,0,1748737152,13995.586973469988,25.759564890002366,53113.28917872 2025-06-01,00:19:14.000,152,11088190,123365,0,1748737153,13995.526346680002,25.745466630003648,53113.29616584001 2025-06-01,00:19:15.000,152,11088130,123205,0,1748737154,13995.492665129997,25.67497533000278,53113.29616584001 2025-06-01,00:19:16.000,152,11088219,123285,0,1748737155,13995.506137750002,25.611533160001272,53113.28917872 2025-06-01,00:19:17.000,152,11088200,123085,0,1748737156,13995.546555610003,25.519894470002328,53113.27520448001 2025-06-01,00:19:18.000,152,11088203,123365,0,1748737157,13995.573500849998,25.4423540400021,53113.32411432001 2025-06-01,00:19:19.000,152,11088176,123285,0,1748737158,13995.553291919998,25.39301012999931,53113.317127199996 2025-06-01,00:19:20.000,152,11088182,123005,0,1748737159,13995.553291919998,25.329567959997803,53113.24725600001 2025-06-01,00:19:21.000,152,11088165,123365,0,1748737160,13995.539819299993,25.301371440000366,53113.28917872 2025-06-01,00:19:22.000,152,11088231,123365,0,1748737161,13995.539819299993,25.252027530004852,53113.24725600001 2025-06-01,00:19:23.000,152,11088217,123445,0,1748737162,13995.526346680002,25.2308801399995,53113.21930752 2025-06-01,00:19:24.000,152,11088205,123685,0,1748737163,13995.519610369993,25.252027530004852,53113.26123024 2025-06-01,00:19:25.000,152,11088224,123405,0,1748737164,13995.512874059998,25.25907666000421,53113.19834616001 2025-06-01,00:19:26.000,152,11088225,123365,0,1748737165,13995.560028229993,25.287273180001648,53113.2123204 2025-06-01,00:19:27.000,152,11088196,123844,0,1748737166,13995.573500849998,25.26612579000357,53113.2123204 2025-06-01,00:19:28.000,152,11088227,123925,0,1748737167,13995.580237159993,25.28022405000229,53113.254243120005 2025-06-01,00:19:29.000,152,11088203,123965,0,1748737168,13995.580237159993,25.336617090004438,53113.24725600001 2025-06-01,00:19:30.000,152,11088137,124205,0,1748737169,13995.573500849998,25.39301012999931,53113.21930752 2025-06-01,00:19:32.000,152,11088209,124125,0,1748737171,13995.586973469988,25.597434900002554,53113.19135904 2025-06-01,00:19:33.000,152,11088208,124285,0,1748737172,13995.546555610003,25.68202446000214,53113.17039768 2025-06-01,00:19:34.000,152,11088234,124205,0,1748737173,13995.458983579992,25.73841750000429,53113.1424492 2025-06-01,00:19:35.000,152,11088174,124565,0,1748737174,13995.357938929992,25.85825271000067,53113.10052648 2025-06-01,00:19:36.000,152,11088160,123885,0,1748737175,13995.344466310002,25.879400099998747,53113.11450072 2025-06-01,00:19:37.000,152,11088227,124645,0,1748737176,13995.270366899997,25.963989659998333,53113.05860376001 2025-06-01,00:19:38.000,152,11088203,124485,0,1748737177,13995.229949039996,26.0344809599992,53113.06559088 2025-06-01,00:19:39.000,152,11088219,124365,0,1748737178,13995.149113319996,26.119070519998786,53113.037642400006 2025-06-01,00:19:40.000,152,11088153,124885,0,1748737179,13995.08175022,26.182512690000294,53112.95379696 2025-06-01,00:19:41.000,152,11088171,124645,0,1748737180,13995.05480497999,26.224807470003725,53113.04462952 2025-06-01,00:19:42.000,152,11088196,124245,0,1748737181,13994.93355139999,26.238905730002443,53113.03065528001 2025-06-01,00:19:43.000,152,11088229,124525,0,1748737182,13994.866188299995,26.26710224999988,53112.96078408001 2025-06-01,00:19:44.000,152,11088215,124045,0,1748737183,13994.79208888999,26.295298770004592,53112.981745439996 2025-06-01,00:19:45.000,152,11088139,124565,0,1748737184,13994.744934719994,26.32349529000203,53112.94680984 2025-06-01,00:19:46.000,152,11088203,124685,0,1748737185,13994.71125316999,26.393986590002896,53112.93982272001 2025-06-01,00:19:47.000,152,11088231,124445,0,1748737186,13994.616944829999,26.429232239999692,53112.88392576 2025-06-01,00:19:48.000,152,11088171,124965,0,1748737187,13994.515900179998,26.457428760004404,53112.869951520006 2025-06-01,00:19:49.000,152,11088211,124485,0,1748737188,13994.448537079988,26.55611658000271,53112.814054559996 2025-06-01,00:19:50.000,152,11088207,124405,0,1748737189,13994.340756119993,26.633657010002935,53112.77213184001 2025-06-01,00:19:51.000,152,11088204,124285,0,1748737190,13994.313810879998,26.66185353000037,53112.78610608 2025-06-01,00:19:52.000,152,11088168,124445,0,1748737191,13994.307074570002,26.647755270001653,53112.76514472 2025-06-01,00:19:53.000,152,11088207,124245,0,1748737192,13994.273393019997,26.640706140002294,53112.70924776 2025-06-01,00:19:54.000,152,11088199,124645,0,1748737193,13994.266656710002,26.619558750004217,53112.66732504 2025-06-01,00:19:55.000,152,11088238,124445,0,1748737194,13994.226238850002,26.591362229999504,53112.73719624 2025-06-01,00:19:56.000,152,11088226,124605,0,1748737195,13994.158875749992,26.584313100000145,53112.65335080001 2025-06-01,00:19:57.000,152,11088202,124605,0,1748737196,13994.165612060002,26.520870929998637,53112.59745384 2025-06-01,00:19:58.000,152,11088215,124645,0,1748737197,13994.158875749992,26.464477890003764,53112.6184152 2025-06-01,00:19:59.000,152,11088208,124885,0,1748737198,13994.138666819992,26.365790069998184,53112.57649248001 2025-06-01,00:20:00.000,152,11088237,124725,0,1748737199,13994.111721579997,26.288249639997957,53112.60444096001 2025-06-01,00:20:01.000,152,11088204,124525,0,1748737200,13994.118457889992,26.161365300002217,53112.59745384 2025-06-01,00:20:02.000,152,11088214,124445,0,1748737201,13994.084776340002,26.02743182999984,53112.61142808 2025-06-01,00:20:03.000,152,11088226,124325,0,1748737202,13994.111721579997,25.935793140000897,53112.56950536 2025-06-01,00:20:04.000,152,11088261,124285,0,1748737203,13994.152139439997,25.85825271000067,53112.59046672 2025-06-01,00:20:05.000,152,11088177,124365,0,1748737204,13994.084776340002,25.773663150001084,53112.548544 2025-06-01,00:20:06.000,152,11088190,124045,0,1748737205,13994.145403130002,25.80185966999852,53112.50662128001 2025-06-01,00:20:07.000,152,11088221,124085,0,1748737206,13994.111721579997,25.710220979999576,53112.47168568 2025-06-01,00:20:08.000,152,11088184,124045,0,1748737207,13994.078040029992,25.646778809998068,53112.534569760006 2025-06-01,00:20:09.000,152,11088217,123765,0,1748737208,13994.057831099992,25.56923837999784,53112.52758264001 2025-06-01,00:20:10.000,152,11088137,123485,0,1748737209,13994.024149550001,25.49874708000425,53112.55553112001 2025-06-01,00:20:11.000,152,11088222,123525,0,1748737210,13993.950050139996,25.541041860000405,53112.52758264001 2025-06-01,00:20:12.000,152,11088172,123365,0,1748737211,13993.950050139996,25.477599689998897,53112.45072432 2025-06-01,00:20:13.000,152,11088247,123565,0,1748737212,13993.909632279996,25.435304910002742,53112.48565992001 2025-06-01,00:20:14.000,152,11088206,123685,0,1748737213,13993.849005489996,25.357764480002515,53112.49963416 2025-06-01,00:20:15.000,152,11088191,123405,0,1748737214,13993.82206025,25.287273180001648,53112.513608400004 2025-06-01,00:20:16.000,152,11088209,123125,0,1748737215,13993.78164239,25.252027530004852,53112.478672799996 2025-06-01,00:20:17.000,152,11088148,123085,0,1748737216,13993.69407035999,25.287273180001648,53112.49264704 2025-06-01,00:20:18.000,152,11088175,122965,0,1748737217,13993.66038881,25.294322310001007,53112.464698560005 2025-06-01,00:20:19.000,152,11088226,123165,0,1748737218,13993.667125119995,25.315469699999085,53112.39482736 2025-06-01,00:20:20.000,152,11088170,123005,0,1748737219,13993.71427928999,25.301371440000366,53112.43675008001 2025-06-01,00:20:21.000,152,11088182,123005,0,1748737220,13993.73448821999,25.26612579000357,53112.45771144001 2025-06-01,00:20:22.000,152,11088186,123205,0,1748737221,13993.69407035999,25.27317492000293,53112.42277584 2025-06-01,00:20:23.000,152,11088176,123005,0,1748737222,13993.687334049995,25.294322310001007,53112.415788720005 2025-06-01,00:20:24.000,152,11088229,123445,0,1748737223,13993.61323463999,25.308420569999726,53112.39482736 2025-06-01,00:20:25.000,152,11088172,123245,0,1748737224,13993.57281677999,25.371862740001234,53112.373866 2025-06-01,00:20:26.000,152,11088201,123525,0,1748737225,13993.45156319999,25.421206650004024,53112.42277584 2025-06-01,00:20:27.000,152,11088242,123205,0,1748737226,13993.41114533999,25.435304910002742,53112.478672799996 2025-06-01,00:20:28.000,152,11088154,123765,0,1748737227,13993.316836999998,25.477599689998897,53112.415788720005 2025-06-01,00:20:29.000,152,11088197,123685,0,1748737228,13993.256210209998,25.519894470002328,53112.42277584 2025-06-01,00:20:30.000,152,11088182,123685,0,1748737229,13993.128220320003,25.56923837999784,53112.415788720005 2025-06-01,00:20:31.000,152,11088255,123685,0,1748737230,13993.060857219993,25.597434900002554,53112.415788720005 2025-06-01,00:20:32.000,152,11088218,123645,0,1748737231,13993.040648289993,25.63972967999871,53112.35989176001 2025-06-01,00:20:33.000,152,11088205,123525,0,1748737232,13992.939603639992,25.63268054999935,53112.40880160001 2025-06-01,00:20:34.000,152,11088232,123445,0,1748737233,13992.831822679997,25.696122720000858,53112.3039948 2025-06-01,00:20:35.000,152,11088207,123725,0,1748737234,13992.737514339991,25.731368369997654,53112.373866 2025-06-01,00:20:36.000,152,11088219,123685,0,1748737235,13992.690360169996,25.766614020001725,53112.345917520004 2025-06-01,00:20:37.000,152,11088214,123844,0,1748737236,13992.609524449996,25.787761409999803,53112.32495616 2025-06-01,00:20:38.000,152,11088183,124325,0,1748737237,13992.56237028,25.837105320002593,53112.28303344 2025-06-01,00:20:39.000,152,11088186,124125,0,1748737238,13992.49500717999,25.91464575000282,53112.29002056001 2025-06-01,00:20:40.000,152,11088200,124165,0,1748737239,13992.38048991,25.978087920004327,53112.25508496 2025-06-01,00:20:41.000,152,11088220,123965,0,1748737240,13992.27270894999,26.04153008999856,53112.27604632 2025-06-01,00:20:42.000,152,11088170,124005,0,1748737241,13992.124510129994,26.119070519998786,53112.2341236 2025-06-01,00:20:43.000,152,11088208,124245,0,1748737242,13992.043674409993,26.175463560000935,53112.24111072001 2025-06-01,00:20:44.000,152,11088147,124205,0,1748737243,13992.023465479993,26.288249639997957,53112.2341236 2025-06-01,00:20:45.000,152,11088221,123965,0,1748737244,13991.895475589998,26.337593550000747,53112.17123952001 2025-06-01,00:20:46.000,152,11088226,124285,0,1748737245,13991.861794039993,26.351691809999465,53112.26207208 2025-06-01,00:20:47.000,152,11088167,124445,0,1748737246,13991.794430939997,26.351691809999465,53112.20617512 2025-06-01,00:20:48.000,152,11088223,124365,0,1748737247,13991.706858910002,26.337593550000747,53112.15726528 2025-06-01,00:20:49.000,152,11088195,124445,0,1748737248,13991.686649980002,26.30234790000395,53112.10835544 2025-06-01,00:20:50.000,152,11088202,124365,0,1748737249,13991.659704739992,26.31644616000267,53112.143291039996 2025-06-01,00:20:51.000,152,11088247,124725,0,1748737250,13991.659704739992,26.295298770004592,53112.10835544 2025-06-01,00:20:52.000,152,11088214,124245,0,1748737251,13991.673177359997,26.26005312000052,53112.0594456 2025-06-01,00:20:53.000,152,11088235,124165,0,1748737252,13991.666441050002,26.189561819999653,53112.03848424 2025-06-01,00:20:54.000,152,11088253,124405,0,1748737253,13991.733804149997,26.175463560000935,53112.01752288 2025-06-01,00:20:55.000,152,11088168,124565,0,1748737254,13991.780958319992,26.13316878000478,53111.94066456 2025-06-01,00:20:56.000,152,11088202,124525,0,1748737255,13991.814639869997,26.13316878000478,53111.975600159996 2025-06-01,00:20:57.000,152,11088222,123965,0,1748737256,13991.774222009997,25.999235310002405,53111.94066456 2025-06-01,00:20:58.000,152,11088204,124285,0,1748737257,13991.774222009997,25.978087920004327,53111.92669032 2025-06-01,00:20:59.000,152,11088208,124205,0,1748737258,13991.861794039993,25.92169488000218,53111.88476760001 2025-06-01,00:21:00.000,152,11088131,124165,0,1748737259,13991.875266659998,25.87235096999939,53111.88476760001 2025-06-01,00:21:01.000,152,11088220,124325,0,1748737260,13991.908948210003,25.815957930004515,53111.81489640001 2025-06-01,00:21:02.000,152,11088235,124485,0,1748737261,13991.976311309998,25.773663150001084,53111.75899944 2025-06-01,00:21:03.000,152,11088244,124365,0,1748737262,13992.016729169998,25.67497533000278,53111.82188352 2025-06-01,00:21:04.000,152,11088233,124325,0,1748737263,13992.023465479993,25.646778809998068,53111.75899944 2025-06-01,00:21:05.000,152,11088205,124045,0,1748737264,13992.070619649989,25.56923837999784,53111.77297368 2025-06-01,00:21:06.000,152,11088194,124205,0,1748737265,13992.070619649989,25.49169795000489,53111.73803808001 2025-06-01,00:21:07.000,152,11088236,124565,0,1748737266,13992.084092269994,25.470550559999538,53111.675154000004 2025-06-01,00:21:08.000,152,11088195,124085,0,1748737267,13992.144719059994,25.371862740001234,53111.626244160005 2025-06-01,00:21:09.000,152,11088181,124445,0,1748737268,13992.151455369989,25.329567959997803,53111.63323128 2025-06-01,00:21:10.000,152,11088237,124165,0,1748737269,13992.218818469999,25.237929269998858,53111.61925704001 2025-06-01,00:21:11.000,152,11088243,124085,0,1748737270,13992.286181569994,25.20973275000142,53111.61226992 2025-06-01,00:21:12.000,152,11088190,124125,0,1748737271,13992.367017289995,25.139241450000554,53111.61925704001 2025-06-01,00:21:13.000,152,11088214,124005,0,1748737272,13992.47479824999,25.111044930003118,53111.64720552001 2025-06-01,00:21:14.000,152,11088196,123925,0,1748737273,13992.548897659995,25.075799279999046,53111.626244160005 2025-06-01,00:21:15.000,152,11088133,123965,0,1748737274,13992.66341493,25.04760276000161,53111.55637296 2025-06-01,00:21:16.000,152,11088187,124005,0,1748737275,13992.777932199991,25.04760276000161,53111.6052828 2025-06-01,00:21:17.000,152,11088244,123965,0,1748737276,13992.885713160002,25.061701020000328,53111.58432144 2025-06-01,00:21:18.000,152,11088205,123925,0,1748737277,13993.013703049997,25.0969466700044,53111.577334320005 2025-06-01,00:21:19.000,152,11088182,123765,0,1748737278,13993.168638179988,25.111044930003118,53111.65419264 2025-06-01,00:21:20.000,152,11088191,123885,0,1748737279,13993.256210209998,25.111044930003118,53111.59829568001 2025-06-01,00:21:21.000,152,11088214,123805,0,1748737280,13993.337045929999,25.132192320001195,53111.59130856 2025-06-01,00:21:22.000,152,11088241,123925,0,1748737281,13993.43135426999,25.22383101000014,53111.61226992 2025-06-01,00:21:23.000,152,11088185,123725,0,1748737282,13993.57281677999,25.21678188000078,53111.64720552001 2025-06-01,00:21:24.000,152,11088143,123805,0,1748737283,13993.70080667,25.27317492000293,53111.640218399996 2025-06-01,00:21:25.000,152,11088178,123605,0,1748737284,13993.788378699996,25.371862740001234,53111.59130856 2025-06-01,00:21:26.000,152,11088224,123725,0,1748737285,13993.9231049,25.428255780003383,53111.63323128 2025-06-01,00:21:27.000,152,11088195,123685,0,1748737286,13993.963522760001,25.49169795000489,53111.61925704001 2025-06-01,00:21:28.000,152,11088177,123725,0,1748737287,13994.091512649997,25.555140119999123,53111.66816688001 2025-06-01,00:21:29.000,152,11088233,123645,0,1748737288,13994.226238850002,25.597434900002554,53111.64720552001 2025-06-01,00:21:30.000,152,11088156,123445,0,1748737289,13994.354228739998,25.66792620000342,53111.66117976 2025-06-01,00:21:31.000,152,11088203,123645,0,1748737290,13994.475482319998,25.731368369997654,53111.675154000004 2025-06-01,00:21:32.000,152,11088150,123844,0,1748737291,13994.515900179998,25.85120358000131,53111.71707672001 2025-06-01,00:21:33.000,152,11088244,123365,0,1748737292,13994.488954939989,25.85825271000067,53111.70310248 2025-06-01,00:21:34.000,152,11088234,123405,0,1748737293,13994.583263279994,25.85825271000067,53111.66816688001 2025-06-01,00:21:35.000,152,11088142,123445,0,1748737294,13994.637153759999,25.9005474900041,53111.76598656001 2025-06-01,00:21:36.000,152,11088176,123445,0,1748737295,13994.77861627,25.9005474900041,53111.72406384 2025-06-01,00:21:37.000,152,11088216,123445,0,1748737296,13994.866188299995,25.935793140000897,53111.745025200005 2025-06-01,00:21:38.000,152,11088213,123325,0,1748737297,13994.987441879995,25.985137050003686,53111.696115360006 2025-06-01,00:21:39.000,152,11088198,123565,0,1748737298,13995.115431769991,25.963989659998333,53111.71707672001 2025-06-01,00:21:40.000,152,11088158,123445,0,1748737299,13995.189531179996,25.971038789997692,53111.76598656001 2025-06-01,00:21:41.000,152,11088144,123325,0,1748737300,13995.297312139992,25.992186180003046,53111.75899944 2025-06-01,00:21:42.000,152,11088183,123445,0,1748737301,13995.398356789992,26.006284440001764,53111.71707672001 2025-06-01,00:21:43.000,152,11088183,123205,0,1748737302,13995.506137750002,26.04153008999856,53111.73105096 2025-06-01,00:21:44.000,152,11088195,123005,0,1748737303,13995.647600259988,26.062677480003913,53111.75201232 2025-06-01,00:21:45.000,152,11088222,123325,0,1748737304,13995.84968955999,26.08382487000199,53111.745025200005 2025-06-01,00:21:46.000,152,11088214,123205,0,1748737305,13995.93726159,26.08382487000199,53111.77297368 2025-06-01,00:21:47.000,152,11088189,123365,0,1748737306,13996.01136099999,26.1472670400035,53111.73105096 2025-06-01,00:21:48.000,152,11088161,123165,0,1748737307,13996.09893303,26.1472670400035,53111.793935040005 2025-06-01,00:21:49.000,152,11088159,123325,0,1748737308,13996.13935089,26.21070920999773,53111.807909279996 2025-06-01,00:21:50.000,152,11088208,123165,0,1748737309,13996.314494949991,26.168414430001576,53111.793935040005 2025-06-01,00:21:51.000,152,11088208,123125,0,1748737310,13996.395330669991,26.231856600003084,53111.80092216 2025-06-01,00:21:52.000,152,11088241,122965,0,1748737311,13996.503111630002,26.245954860001802,53111.82887064 2025-06-01,00:21:53.000,152,11088199,123125,0,1748737312,13996.631101519997,26.25300399000116,53111.87079336 2025-06-01,00:21:54.000,152,11088176,123085,0,1748737313,13996.651310449997,26.288249639997957,53111.82887064 2025-06-01,00:21:55.000,152,11088180,123245,0,1748737314,13996.772564029998,26.30939703000331,53111.85681912001 2025-06-01,00:21:56.000,152,11088174,122925,0,1748737315,13996.880344989993,26.344642680000106,53111.81489640001 2025-06-01,00:21:57.000,152,11088190,123165,0,1748737316,13997.008334879989,26.393986590002896,53111.82887064 2025-06-01,00:21:58.000,152,11088234,122925,0,1748737317,13997.10937952999,26.358740939998825,53111.842844880004 2025-06-01,00:21:59.000,152,11088205,123245,0,1748737318,13997.23063310999,26.365790069998184,53111.87079336 2025-06-01,00:22:00.000,152,11088133,123125,0,1748737319,13997.27778728,26.429232239999692,53111.9197032 2025-06-01,00:22:01.000,152,11088201,123285,0,1748737320,13997.37883193,26.393986590002896,53111.94765168 2025-06-01,00:22:02.000,152,11088228,123325,0,1748737321,13997.47314026999,26.365790069998184,53111.912716080005 2025-06-01,00:22:03.000,152,11088189,123245,0,1748737322,13997.567448609996,26.344642680000106,53111.961625920005 2025-06-01,00:22:04.000,152,11088251,123245,0,1748737323,13997.742592670002,26.25300399000116,53112.031497120006 2025-06-01,00:22:05.000,152,11088179,123245,0,1748737324,13997.735856359992,26.21070920999773,53112.02451000001 2025-06-01,00:22:06.000,152,11088173,123485,0,1748737325,13997.803219460002,26.224807470003725,53112.01752288 2025-06-01,00:22:07.000,152,11088169,123445,0,1748737326,13997.776274219992,26.238905730002443,53112.0943812 2025-06-01,00:22:08.000,152,11088205,123085,0,1748737327,13997.890791489997,26.21070920999773,53112.11534256 2025-06-01,00:22:09.000,152,11088152,123285,0,1748737328,13998.032253999998,26.13316878000478,53112.1642524 2025-06-01,00:22:10.000,152,11088191,123165,0,1748737329,13998.153507579998,26.09087400000135,53112.15027816001 2025-06-01,00:22:11.000,152,11088180,123325,0,1748737330,13998.187189129989,26.062677480003913,53112.20617512 2025-06-01,00:22:12.000,152,11088156,123685,0,1748737331,13998.214134369999,25.985137050003686,53112.26905920001 2025-06-01,00:22:13.000,152,11088188,123245,0,1748737332,13998.173716509998,25.971038789997692,53112.3039948 2025-06-01,00:22:14.000,152,11088182,123085,0,1748737333,13998.146771269989,25.935793140000897,53112.33194328 2025-06-01,00:22:15.000,152,11088218,123285,0,1748737334,13998.126562339989,25.91464575000282,53112.464698560005 2025-06-01,00:22:16.000,152,11088178,123565,0,1748737335,13998.146771269989,25.86530184000003,53112.42976296 2025-06-01,00:22:17.000,152,11088208,123605,0,1748737336,13998.241079609994,25.823007060003874,53112.40880160001 2025-06-01,00:22:18.000,152,11088183,123285,0,1748737337,13998.274761159999,25.780712280000444,53112.42976296 2025-06-01,00:22:19.000,152,11088191,123525,0,1748737338,13998.301706399994,25.745466630003648,53112.52758264001 2025-06-01,00:22:20.000,152,11088173,123365,0,1748737339,13998.261288539994,25.710220979999576,53112.56251824 2025-06-01,00:22:21.000,152,11088198,123325,0,1748737340,13998.26802484999,25.731368369997654,53112.59046672 2025-06-01,00:22:22.000,152,11088182,123525,0,1748737341,13998.39601474,25.653827940004703,53112.56251824 2025-06-01,00:22:23.000,152,11088187,123525,0,1748737342,13998.49032307999,25.597434900002554,53112.61142808 2025-06-01,00:22:24.000,152,11088207,123245,0,1748737343,13998.59810404,25.604484030001913,53112.67431216001 2025-06-01,00:22:25.000,152,11088198,123405,0,1748737344,13998.625049279995,25.548090989999764,53112.702260640006 2025-06-01,00:22:26.000,152,11088245,123405,0,1748737345,13998.67893976,25.477599689998897,53112.73020912 2025-06-01,00:22:27.000,152,11088230,123245,0,1748737346,13998.665467139996,25.49169795000489,53112.79309320001 2025-06-01,00:22:28.000,152,11088220,123405,0,1748737347,13998.71935762,25.421206650004024,53112.84200304001 2025-06-01,00:22:29.000,152,11088229,123645,0,1748737348,13998.800193340001,25.421206650004024,53112.84200304001 2025-06-01,00:22:30.000,152,11088211,123525,0,1748737349,13998.867556439996,25.364813610001875,53112.84200304001 2025-06-01,00:22:31.000,152,11088181,123445,0,1748737350,13998.921446920001,25.40005925999867,53112.93982272001 2025-06-01,00:22:32.000,152,11088171,123405,0,1748737351,13998.948392159997,25.40005925999867,53112.96078408001 2025-06-01,00:22:33.000,152,11088181,123365,0,1748737352,13998.914710609992,25.357764480002515,53112.95379696 2025-06-01,00:22:34.000,152,11088226,123605,0,1748737353,13998.961864780002,25.385960999999952,53113.05161664 2025-06-01,00:22:35.000,152,11088237,123565,0,1748737354,13999.049436809997,25.336617090004438,53113.072578 2025-06-01,00:22:36.000,152,11088235,123525,0,1748737355,13999.116799909993,25.308420569999726,53113.07956512001 2025-06-01,00:22:37.000,152,11088234,123605,0,1748737356,13999.137008839993,25.25907666000421,53113.06559088 2025-06-01,00:22:38.000,152,11088184,123645,0,1748737357,13999.163954080002,25.2308801399995,53113.10052648 2025-06-01,00:22:39.000,152,11088244,123405,0,1748737358,13999.184163010003,25.188585360003344,53113.1424492 2025-06-01,00:22:40.000,152,11088242,123525,0,1748737359,13999.264998729988,25.16038883999863,53113.16341056 2025-06-01,00:22:41.000,152,11088201,123445,0,1748737360,13999.345834449989,25.082848409998405,53113.19135904 2025-06-01,00:22:42.000,152,11088219,123525,0,1748737361,13999.494033269999,25.04055363000225,53113.19834616001 2025-06-01,00:22:43.000,152,11088190,123325,0,1748737362,13999.57486899,24.970062330001383,53113.22629464001 2025-06-01,00:22:44.000,152,11088217,123325,0,1748737363,13999.65570471,24.99120971999946,53113.22629464001 2025-06-01,00:22:45.000,152,11088230,123205,0,1748737364,13999.72980411999,24.977111460000742,53113.24725600001 2025-06-01,00:22:46.000,152,11088260,123565,0,1748737365,13999.72980411999,24.963013200002024,53113.33808856 2025-06-01,00:22:47.000,152,11088162,123605,0,1748737366,13999.75674936,24.963013200002024,53113.3869984 2025-06-01,00:22:48.000,152,11088184,123685,0,1748737367,13999.85779401,24.963013200002024,53113.44289536001 2025-06-01,00:22:49.000,152,11088212,123605,0,1748737368,13999.93862973,24.955964070002665,53113.43590824 2025-06-01,00:22:50.000,152,11088253,123605,0,1748737369,14000.019465450001,24.948914940003306,53113.50577944 2025-06-01,00:22:51.000,152,11088157,123525,0,1748737370,14000.039674380001,24.934816680004587,53113.55468928 2025-06-01,00:22:52.000,152,11088177,123525,0,1748737371,14000.059883310001,24.963013200002024,53113.60359912 2025-06-01,00:22:53.000,152,11088181,123605,0,1748737372,14000.093564859992,24.927767549997952,53113.61757336 2025-06-01,00:22:54.000,152,11088216,123565,0,1748737373,14000.140719030001,24.906620159999875,53113.638534720005 2025-06-01,00:22:55.000,152,11088234,123485,0,1748737374,14000.255236299992,24.899571030000516,53113.6664832 2025-06-01,00:22:56.000,152,11088202,123685,0,1748737375,14000.363017260002,24.906620159999875,53113.71539304 2025-06-01,00:22:57.000,152,11088170,123565,0,1748737376,14000.437116669993,24.87137451000308,53113.75032864001 2025-06-01,00:22:58.000,152,11088212,123844,0,1748737377,14000.524688699988,24.82907972999965,53113.75032864001 2025-06-01,00:22:59.000,152,11088194,123685,0,1748737378,14000.659414899994,24.786784950003494,53113.75032864001 2025-06-01,00:23:00.000,152,11088167,123525,0,1748737379,14000.7941411,24.75858842999878,53113.77827712001 2025-06-01,00:23:01.000,152,11088227,123925,0,1748737380,14000.962548849995,24.702195390003908,53113.89007104 2025-06-01,00:23:02.000,152,11088222,123645,0,1748737381,14001.07032980999,24.688097129997914,53113.9110324 2025-06-01,00:23:03.000,152,11088199,123685,0,1748737382,14001.171374459991,24.6387532200024,53113.88308392 2025-06-01,00:23:04.000,152,11088227,123525,0,1748737383,14001.319573280001,24.62465496000368,53113.88308392 2025-06-01,00:23:05.000,152,11088222,123725,0,1748737384,14001.481244720002,24.5259671399981,53113.91801952001 2025-06-01,00:23:06.000,152,11088168,123725,0,1748737385,14001.636179849993,24.511868879999383,53113.99487784001 2025-06-01,00:23:07.000,152,11088224,123885,0,1748737386,14001.784378669989,24.490721490001306,53114.022826320004 2025-06-01,00:23:08.000,152,11088201,123645,0,1748737387,14001.90563224999,24.46252497000387,53114.09968464 2025-06-01,00:23:09.000,152,11088206,123645,0,1748737388,14001.999940589994,24.41318106000108,53114.12763312 2025-06-01,00:23:10.000,152,11088225,123605,0,1748737389,14002.040358449995,24.37088627999765,53114.18353008001 2025-06-01,00:23:11.000,152,11088189,123565,0,1748737390,14002.121194169995,24.342689760000212,53114.19750432 2025-06-01,00:23:12.000,152,11088222,123485,0,1748737391,14002.23571144,24.342689760000212,53114.28833688 2025-06-01,00:23:13.000,152,11088220,123725,0,1748737392,14002.30981084999,24.34973888999957,53114.295324 2025-06-01,00:23:14.000,152,11088209,123565,0,1748737393,14002.431064429991,24.342689760000212,53114.42109216001 2025-06-01,00:23:15.000,152,11088254,123685,0,1748737394,14002.518636460001,24.314493240002776,53114.49096336 2025-06-01,00:23:16.000,152,11088211,123125,0,1748737395,14002.585999559997,24.307444110003416,53114.53288608 2025-06-01,00:23:17.000,152,11088218,123685,0,1748737396,14002.599472180002,24.293345850004698,53114.60275728 2025-06-01,00:23:18.000,152,11088210,123685,0,1748737397,14002.700516830002,24.314493240002776,53114.6796156 2025-06-01,00:23:19.000,152,11088175,123565,0,1748737398,14002.767879929997,24.293345850004698,53114.72153832 2025-06-01,00:23:20.000,152,11088211,123445,0,1748737399,14002.821770410003,24.307444110003416,53114.79140952 2025-06-01,00:23:21.000,152,11088217,123445,0,1748737400,14002.848715649998,24.258100200000627,53114.85429360001 2025-06-01,00:23:22.000,152,11088211,123605,0,1748737401,14002.740934690002,24.307444110003416,53114.89621632 2025-06-01,00:23:23.000,152,11088170,123365,0,1748737402,14002.707253139997,24.314493240002776,53114.98704888 2025-06-01,00:23:24.000,152,11088221,123365,0,1748737403,14002.559054320001,24.342689760000212,53115.03595872 2025-06-01,00:23:25.000,152,11088192,123685,0,1748737404,14002.538845390001,24.39908280000236,53115.049932960006 2025-06-01,00:23:26.000,152,11088254,123605,0,1748737405,14002.484954909996,24.42023019000044,53115.08486856 2025-06-01,00:23:27.000,152,11088171,123565,0,1748737406,14002.410855499991,24.45547584000451,53115.11281704 2025-06-01,00:23:28.000,152,11088252,123045,0,1748737407,14002.33001977999,24.45547584000451,53115.14076552001 2025-06-01,00:23:29.000,152,11088260,123725,0,1748737408,14002.25592037,24.441377579998516,53115.16871400001 2025-06-01,00:23:30.000,152,11088246,123605,0,1748737409,14002.24918405999,24.46252497000387,53115.23159808 2025-06-01,00:23:31.000,152,11088229,123165,0,1748737410,14002.202029889995,24.434328449999157,53115.2735208 2025-06-01,00:23:32.000,152,11088179,123325,0,1748737411,14002.22897512999,24.392033670003002,53115.266533680006 2025-06-01,00:23:33.000,152,11088194,123405,0,1748737412,14002.23571144,24.328591500001494,53115.266533680006 2025-06-01,00:23:34.000,152,11088172,123325,0,1748737413,14002.25592037,24.279247589998704,53115.32941776 2025-06-01,00:23:35.000,152,11088241,123325,0,1748737414,14002.29633823,24.286296719998063,53115.364353360004 2025-06-01,00:23:36.000,152,11088192,123365,0,1748737415,14002.343492399996,24.328591500001494,53115.33640488001 2025-06-01,00:23:37.000,152,11088173,123605,0,1748737416,14002.444537049996,24.314493240002776,53115.32941776 2025-06-01,00:23:38.000,152,11088216,123485,0,1748737417,14002.511900149992,24.286296719998063,53115.35037912 2025-06-01,00:23:39.000,152,11088194,123525,0,1748737418,14002.592735869992,24.24400194000191,53115.30845640001 2025-06-01,00:23:40.000,152,11088150,123485,0,1748737419,14002.700516830002,24.201707159998477,53115.37832760001 2025-06-01,00:23:41.000,152,11088197,123485,0,1748737420,14002.801561480002,24.17351064000104,53115.413263200004 2025-06-01,00:23:42.000,152,11088251,123605,0,1748737421,14002.922815059988,24.159412380002323,53115.40627608001 2025-06-01,00:23:43.000,152,11088231,123645,0,1748737422,14003.050804949999,24.159412380002323,53115.413263200004 2025-06-01,00:23:44.000,152,11088210,123605,0,1748737423,14003.138376979994,24.138264990004245,53115.483134400005 2025-06-01,00:23:45.000,152,11088205,123685,0,1748737424,14003.25289425,24.12416672999825,53115.47614728001 2025-06-01,00:23:46.000,152,11088222,123365,0,1748737425,14003.320257349995,24.117117599998892,53115.49012152 2025-06-01,00:23:47.000,152,11088177,123325,0,1748737426,14003.401093069995,24.067773690003378,53115.51807 2025-06-01,00:23:48.000,152,11088227,123165,0,1748737427,14003.502137719996,24.025478909999947,53115.54601848001 2025-06-01,00:23:49.000,152,11088180,123245,0,1748737428,14003.603182369996,23.99728239000251,53115.51108288 2025-06-01,00:23:50.000,152,11088163,123565,0,1748737429,14003.710963329992,23.99023326000315,53115.54601848001 2025-06-01,00:23:51.000,152,11088222,123485,0,1748737430,14003.778326430001,23.969085869997798,53115.650825280005 2025-06-01,00:23:52.000,152,11088244,123605,0,1748737431,14003.879371080002,23.884496309998212,53115.60890256 2025-06-01,00:23:53.000,152,11088193,123485,0,1748737432,14003.973679419993,23.78580848999991,53115.650825280005 2025-06-01,00:23:54.000,152,11088215,123405,0,1748737433,14004.034306209993,23.736464580004395,53115.71370936001 2025-06-01,00:23:55.000,152,11088236,123485,0,1748737434,14004.088196689998,23.60253111000202,53115.73467072 2025-06-01,00:23:56.000,152,11088184,123645,0,1748737435,14004.209450269998,23.560236329998588,53115.71370936001 2025-06-01,00:23:57.000,152,11088212,123885,0,1748737436,14004.330703849999,23.510892420003074,53115.7975548 2025-06-01,00:23:58.000,152,11088232,123605,0,1748737437,14004.438484809994,23.48269589999836,53115.83947752001 2025-06-01,00:23:59.000,152,11088219,123405,0,1748737438,14004.61362887,23.42630286000349,53115.83947752001 2025-06-01,00:24:00.000,152,11088209,123405,0,1748737439,14004.788772929991,23.41925373000413,53115.8324904 2025-06-01,00:24:01.000,152,11088154,123325,0,1748737440,14004.923499129996,23.41220460000477,53115.92332296 2025-06-01,00:24:02.000,152,11088233,123565,0,1748737441,14005.098643190002,23.299418520000472,53115.96524568 2025-06-01,00:24:03.000,152,11088243,123565,0,1748737442,14005.293996179993,23.285320260001754,53115.937297200006 2025-06-01,00:24:04.000,152,11088161,123485,0,1748737443,14005.509558099999,23.271222000003036,53115.986207040005 2025-06-01,00:24:05.000,152,11088224,123485,0,1748737444,14005.75206526,23.271222000003036,53116.09800096001 2025-06-01,00:24:06.000,152,11088190,123525,0,1748737445,14005.880055149995,23.243025479998323,53116.17485928001 2025-06-01,00:24:07.000,152,11088220,123725,0,1748737446,14006.095617070001,23.207779830001527,53116.202807760004 2025-06-01,00:24:08.000,152,11088219,123565,0,1748737447,14006.290970059992,23.165485049998097,53116.23075624 2025-06-01,00:24:09.000,152,11088239,123205,0,1748737448,14006.459377810002,23.08794461999787,53116.251717600004 2025-06-01,00:24:10.000,152,11088170,123685,0,1748737449,14006.668203419998,23.031551580002997,53116.30761456 2025-06-01,00:24:11.000,152,11088178,123485,0,1748737450,14006.87029272,23.052698970001074,53116.33556304 2025-06-01,00:24:12.000,152,11088187,123525,0,1748737451,14007.00501891999,23.08089548999851,53116.391460000006 2025-06-01,00:24:13.000,152,11088240,123325,0,1748737452,14007.14648142999,23.094993750004505,53116.46133120001 2025-06-01,00:24:14.000,152,11088229,123405,0,1748737453,14007.267735009991,23.094993750004505,53116.538189520004 2025-06-01,00:24:15.000,152,11088181,123485,0,1748737454,14007.362043349996,23.123190270001942,53116.58011224001 2025-06-01,00:24:16.000,152,11088231,123445,0,1748737455,14007.449615379992,23.158435919998738,53116.59408648 2025-06-01,00:24:17.000,152,11088238,123325,0,1748737456,14007.537187410002,23.116141140002583,53116.64998344001 2025-06-01,00:24:18.000,152,11088212,123325,0,1748737457,14007.611286819993,23.08089548999851,53116.740816 2025-06-01,00:24:19.000,152,11088213,123245,0,1748737458,14007.712331469993,23.094993750004505,53116.824661440005 2025-06-01,00:24:20.000,152,11088224,123765,0,1748737459,14007.833585049993,23.1302394000013,53116.8106872 2025-06-01,00:24:21.000,152,11088195,123485,0,1748737460,14007.934629699994,23.116141140002583,53116.78273872 2025-06-01,00:24:22.000,152,11088167,123405,0,1748737461,14008.035674349994,23.109092010003224,53116.85959704 2025-06-01,00:24:23.000,152,11088190,123325,0,1748737462,14008.12998269,23.13728853000066,53116.93645536001 2025-06-01,00:24:24.000,152,11088156,123525,0,1748737463,14008.237763649995,23.094993750004505,53116.98536520001 2025-06-01,00:24:25.000,152,11088131,123365,0,1748737464,14008.34554460999,23.08089548999851,53116.99933944 2025-06-01,00:24:26.000,152,11088197,123365,0,1748737465,14008.41290771,23.08794461999787,53116.97837808 2025-06-01,00:24:27.000,152,11088272,123725,0,1748737466,14008.487007119991,23.038600710002356,53117.06921064 2025-06-01,00:24:28.000,152,11088232,123565,0,1748737467,14008.614997010001,23.038600710002356,53117.10414624001 2025-06-01,00:24:29.000,152,11088209,123245,0,1748737468,14008.729514279992,22.989256799999566,53117.08318488001 2025-06-01,00:24:30.000,152,11088207,123165,0,1748737469,14008.850767859993,23.038600710002356,53117.10414624001 2025-06-01,00:24:31.000,152,11088214,123405,0,1748737470,14008.951812509993,22.996305929998925,53117.13908184 2025-06-01,00:24:32.000,152,11088231,123365,0,1748737471,14009.140429189989,23.024502450003638,53117.18100456001 2025-06-01,00:24:33.000,152,11088232,123445,0,1748737472,14009.254946459994,23.01745332000428,53117.21594016 2025-06-01,00:24:34.000,152,11088212,123005,0,1748737473,14009.396408969995,23.031551580002997,53117.229914400006 2025-06-01,00:24:35.000,152,11088185,123525,0,1748737474,14009.558080409995,23.038600710002356,53117.278824240006 2025-06-01,00:24:36.000,152,11088182,123245,0,1748737475,14009.713015540001,23.024502450003638,53117.3347212 2025-06-01,00:24:37.000,152,11088184,123325,0,1748737476,14009.827532809992,23.045649840001715,53117.38363104 2025-06-01,00:24:38.000,152,11088155,123285,0,1748737477,14009.935313770002,23.038600710002356,53117.4045924 2025-06-01,00:24:39.000,152,11088157,123365,0,1748737478,14009.989204249992,23.08794461999787,53117.43952800001 2025-06-01,00:24:40.000,152,11088177,123405,0,1748737479,14009.968995319992,23.109092010003224,53117.46048936 2025-06-01,00:24:41.000,152,11088222,123325,0,1748737480,14010.036358420002,23.123190270001942,53117.48843784001 2025-06-01,00:24:42.000,152,11088204,123205,0,1748737481,14010.083512589998,23.14433766000002,53117.495424960005 2025-06-01,00:24:43.000,152,11088201,123325,0,1748737482,14010.144139379998,23.17253418000473,53117.48843784001 2025-06-01,00:24:44.000,152,11088220,123325,0,1748737483,14010.211502479993,23.278271130002395,53117.5093992 2025-06-01,00:24:45.000,152,11088166,123205,0,1748737484,14010.251920339993,23.3769589500007,53117.55830904001 2025-06-01,00:24:46.000,152,11088218,123565,0,1748737485,14010.224975099998,23.454499380000925,53117.565296160006 2025-06-01,00:24:47.000,152,11088174,123325,0,1748737486,14010.245184029998,23.510892420003074,53117.53734768001 2025-06-01,00:24:48.000,152,11088179,123405,0,1748737487,14010.238447719988,23.567285459997947,53117.565296160006 2025-06-01,00:24:49.000,152,11088231,123405,0,1748737488,14010.272129269993,23.680071540002245,53117.565296160006 2025-06-01,00:24:50.000,152,11088162,123325,0,1748737489,14010.305810819998,23.673022410002886,53117.57228328 2025-06-01,00:24:51.000,152,11088190,123325,0,1748737490,14010.292338199994,23.7223663199984,53117.5792704 2025-06-01,00:24:52.000,152,11088191,123445,0,1748737491,14010.332756059994,23.77875936000055,53117.53734768001 2025-06-01,00:24:53.000,152,11088175,123365,0,1748737492,14010.319283439989,23.870398049999494,53117.55830904001 2025-06-01,00:24:54.000,152,11088206,123405,0,1748737493,14010.272129269993,23.912692830002925,53117.53734768001 2025-06-01,00:24:55.000,152,11088213,123445,0,1748737494,14010.224975099998,24.067773690003378,53117.53036056 2025-06-01,00:24:56.000,152,11088193,123365,0,1748737495,14010.171084619993,24.131215860004886,53117.52337344 2025-06-01,00:24:57.000,152,11088194,123445,0,1748737496,14010.137403069988,24.22990368000319,53117.5093992 2025-06-01,00:24:58.000,152,11088224,123365,0,1748737497,14010.090248899993,24.279247589998704,53117.41856664001 2025-06-01,00:24:59.000,152,11088245,123325,0,1748737498,14010.103721519998,24.307444110003416,53117.53036056 2025-06-01,00:25:00.000,152,11088164,123165,0,1748737499,14010.070039969993,24.293345850004698,53117.48843784001 2025-06-01,00:25:01.000,152,11088161,123485,0,1748737500,14010.002676869997,24.279247589998704,53117.43254088 2025-06-01,00:25:02.000,152,11088202,123205,0,1748737501,14010.009413179992,24.258100200000627,53117.43254088 2025-06-01,00:25:03.000,152,11088207,123565,0,1748737502,14009.921841149997,24.286296719998063,53117.41157952 2025-06-01,00:25:04.000,152,11088161,123765,0,1748737503,14009.854478050001,24.307444110003416,53117.4045924 2025-06-01,00:25:05.000,152,11088222,123325,0,1748737504,14009.760169709996,24.321542370002135,53117.34869544001 2025-06-01,00:25:06.000,152,11088225,123405,0,1748737505,14009.659125059996,24.36383714999829,53117.397605280006 2025-06-01,00:25:07.000,152,11088205,123325,0,1748737506,14009.54460778999,24.40613193000172,53117.4045924 2025-06-01,00:25:08.000,152,11088138,123205,0,1748737507,14009.497453619995,24.40613193000172,53117.34170832 2025-06-01,00:25:09.000,152,11088247,123405,0,1748737508,14009.396408969995,24.377935410004284,53117.3347212 2025-06-01,00:25:10.000,152,11088158,123525,0,1748737509,14009.26841908,24.36383714999829,53117.32074696001 2025-06-01,00:25:11.000,152,11088211,123605,0,1748737510,14009.214528599994,24.286296719998063,53117.257862880004 2025-06-01,00:25:12.000,152,11088238,123325,0,1748737511,14009.153901809994,24.258100200000627,53117.26485 2025-06-01,00:25:13.000,152,11088139,123405,0,1748737512,14009.093275019994,24.18760889999976,53117.26485 2025-06-01,00:25:14.000,152,11088199,123325,0,1748737513,14009.046120849998,24.138264990004245,53117.16703032 2025-06-01,00:25:15.000,152,11088172,123445,0,1748737514,14008.998966679988,24.131215860004886,53117.13908184 2025-06-01,00:25:16.000,152,11088153,123365,0,1748737515,14008.904658339998,24.138264990004245,53117.111133360006 2025-06-01,00:25:17.000,152,11088216,123405,0,1748737516,14008.803613689997,24.16646151000168,53117.07619776 2025-06-01,00:25:18.000,152,11088165,123485,0,1748737517,14008.729514279992,24.18760889999976,53117.041262160004 2025-06-01,00:25:19.000,152,11088203,123605,0,1748737518,14008.614997010001,24.138264990004245,53117.03427504001 2025-06-01,00:25:20.000,152,11088166,123645,0,1748737519,14008.567842839991,24.103019340000174,53116.97837808 2025-06-01,00:25:21.000,152,11088194,123405,0,1748737520,14008.480270809996,24.046626299998024,53116.943442480006 2025-06-01,00:25:22.000,152,11088244,123525,0,1748737521,14008.43311664,23.95498760999908,53116.88754552001 2025-06-01,00:25:23.000,152,11088122,123405,0,1748737522,14008.36575353999,23.863348920000135,53116.83863568 2025-06-01,00:25:24.000,152,11088183,123445,0,1748737523,14008.36575353999,23.863348920000135,53116.824661440005 2025-06-01,00:25:25.000,152,11088187,123685,0,1748737524,14008.338808299995,23.799906749998627,53116.78972584 2025-06-01,00:25:26.000,152,11088210,123365,0,1748737525,14008.31186306,23.72941544999776,53116.71985464001 2025-06-01,00:25:27.000,152,11088183,123485,0,1748737526,14008.29165413,23.680071540002245,53116.68491904 2025-06-01,00:25:28.000,152,11088204,123765,0,1748737527,14008.318599369995,23.5884328500033,53116.71286752 2025-06-01,00:25:29.000,152,11088163,123405,0,1748737528,14008.31186306,23.517941550002433,53116.59408648 2025-06-01,00:25:30.000,152,11088161,123445,0,1748737529,14008.31186306,23.42630286000349,53116.62902208001 2025-06-01,00:25:31.000,152,11088198,123645,0,1748737530,14008.35228092,23.3769589500007,53116.59408648 2025-06-01,00:25:32.000,152,11088201,123525,0,1748737531,14008.43311664,23.31351677999919,53116.566138 2025-06-01,00:25:33.000,152,11088167,124005,0,1748737532,14008.500479739996,23.292369390001113,53116.566138 2025-06-01,00:25:34.000,152,11088159,123485,0,1748737533,14008.540897599996,23.285320260001754,53116.52421528 2025-06-01,00:25:35.000,152,11088197,123485,0,1748737534,14008.662151179997,23.207779830001527,53116.50325392 2025-06-01,00:25:36.000,152,11088184,123525,0,1748737535,14008.783404759997,23.13728853000066,53116.559150880006 2025-06-01,00:25:37.000,152,11088194,123685,0,1748737536,14008.837295240002,23.109092010003224,53116.51024104001 2025-06-01,00:25:38.000,152,11088135,123645,0,1748737537,14008.951812509993,22.989256799999566,53116.52421528 2025-06-01,00:25:39.000,152,11088207,123645,0,1748737538,14009.052857159993,22.9187654999987,53116.52421528 2025-06-01,00:25:40.000,152,11088171,123844,0,1748737539,14009.194319669994,22.869421590003185,53116.55216376001 2025-06-01,00:25:41.000,152,11088240,123805,0,1748737540,14009.355991109995,22.77073377000488,53116.538189520004 2025-06-01,00:25:42.000,152,11088168,123685,0,1748737541,14009.497453619995,22.657947690000583,53116.52421528 2025-06-01,00:25:43.000,152,11088211,123445,0,1748737542,14009.57155303,22.55221074000292,53116.559150880006 2025-06-01,00:25:44.000,152,11088157,123645,0,1748737543,14009.746697089991,22.439424659998622,53116.559150880006 2025-06-01,00:25:45.000,152,11088156,123565,0,1748737544,14009.874686980002,22.33368771000096,53116.538189520004 2025-06-01,00:25:46.000,152,11088191,123765,0,1748737545,14009.908368529992,22.220901630003937,53116.60107360001 2025-06-01,00:25:47.000,152,11088191,123725,0,1748737546,14010.049831039993,22.171557720001147,53116.587099360004 2025-06-01,00:25:48.000,152,11088230,123925,0,1748737547,14010.184557239998,22.129262939997716,53116.64998344001 2025-06-01,00:25:49.000,152,11088184,124205,0,1748737548,14010.352964989994,22.10811554999964,53116.6709448 2025-06-01,00:25:50.000,152,11088192,124205,0,1748737549,14010.413591779994,22.065820770003484,53116.62902208001 2025-06-01,00:25:51.000,152,11088155,124365,0,1748737550,14010.555054289995,21.981231210003898,53116.69889328001 2025-06-01,00:25:52.000,152,11088171,124485,0,1748737551,14010.656098939995,21.92483817000175,53116.726841760006 2025-06-01,00:25:53.000,152,11088213,124525,0,1748737552,14010.81103407,21.847297740001522,53116.71286752 2025-06-01,00:25:54.000,152,11088155,124765,0,1748737553,14010.965969199991,21.797953829998733,53116.76876448001 2025-06-01,00:25:55.000,152,11088254,124685,0,1748737554,14011.174794810002,21.833199480002804,53116.78273872 2025-06-01,00:25:56.000,152,11088209,124445,0,1748737555,14011.343202559998,21.826150350003445,53116.78972584 2025-06-01,00:25:57.000,152,11088176,124045,0,1748737556,14011.531819239994,21.826150350003445,53116.83863568 2025-06-01,00:25:58.000,152,11088202,124165,0,1748737557,14011.693490679994,21.840248610002163,53116.894532640006 2025-06-01,00:25:59.000,152,11088188,124005,0,1748737558,14011.84842581,21.819101220004086,53116.97139096 2025-06-01,00:26:00.000,152,11088216,124005,0,1748737559,14012.05051511,21.727462529997865,53116.93645536001 2025-06-01,00:26:01.000,152,11088213,123965,0,1748737560,14012.225659169992,21.727462529997865,53116.9504296 2025-06-01,00:26:02.000,152,11088171,123685,0,1748737561,14012.454693710002,21.671069490002992,53117.02728792 2025-06-01,00:26:03.000,152,11088227,123485,0,1748737562,14012.676991939989,21.755659050002578,53117.05523640001 2025-06-01,00:26:04.000,152,11088186,123605,0,1748737563,14012.94644434,21.74860992000322,53117.1251076 2025-06-01,00:26:05.000,152,11088199,123085,0,1748737564,14013.20242411999,21.74860992000322,53117.20196592001 2025-06-01,00:26:06.000,152,11088210,123485,0,1748737565,14013.417986039996,21.783855570000014,53117.160043200005 2025-06-01,00:26:07.000,152,11088173,123205,0,1748737566,14013.660493199997,21.720413399998506,53117.257862880004 2025-06-01,00:26:08.000,152,11088189,123325,0,1748737567,14013.936681909989,21.74156079000386,53117.327734080005 2025-06-01,00:26:09.000,152,11088200,122845,0,1748737568,14014.20613431,21.713364269999147,53117.32074696001 2025-06-01,00:26:10.000,152,11088164,123125,0,1748737569,14014.44864147,21.74860992000322,53117.41157952 2025-06-01,00:26:11.000,152,11088148,123165,0,1748737570,14014.664203389992,21.762708180001937,53117.46048936 2025-06-01,00:26:12.000,152,11088111,123365,0,1748737571,14014.899974239997,21.847297740001522,53117.52337344 2025-06-01,00:26:13.000,152,11088184,123125,0,1748737572,14015.135745089989,21.90369078000367,53117.60023176 2025-06-01,00:26:14.000,152,11088174,123165,0,1748737573,14015.351307009994,21.8684451299996,53117.69805144 2025-06-01,00:26:15.000,152,11088222,123365,0,1748737574,14015.60728679,21.85434687000088,53117.781896880006 2025-06-01,00:26:16.000,152,11088196,123685,0,1748737575,14015.76895823,21.826150350003445,53117.788884 2025-06-01,00:26:17.000,152,11088222,123525,0,1748737576,14015.997992769997,21.826150350003445,53117.83779384 2025-06-01,00:26:18.000,152,11088214,123685,0,1748737577,14016.193345760003,21.90369078000367,53117.93561352 2025-06-01,00:26:19.000,152,11088151,123885,0,1748737578,14016.375226129989,21.981231210003898,53117.998497600005 2025-06-01,00:26:20.000,152,11088157,123885,0,1748737579,14016.570579119994,22.04467337999813,53118.05439456 2025-06-01,00:26:21.000,152,11088167,123805,0,1748737580,14016.66488746,22.13631207000435,53118.12426576 2025-06-01,00:26:22.000,152,11088152,124085,0,1748737581,14016.813086279995,22.220901630003937,53118.19413696 2025-06-01,00:26:23.000,152,11088197,124045,0,1748737582,14016.920867239991,22.220901630003937,53118.25003392 2025-06-01,00:26:24.000,152,11088170,124325,0,1748737583,14017.021911889991,22.27729466999881,53118.30593088001 2025-06-01,00:26:25.000,152,11088165,124485,0,1748737584,14017.102747609992,22.27024553999945,53118.36182784 2025-06-01,00:26:26.000,152,11088169,124325,0,1748737585,14017.170110710002,22.31254032000288,53118.36182784 2025-06-01,00:26:27.000,152,11088162,124525,0,1748737586,14017.237473809997,22.439424659998622,53118.431699040004 2025-06-01,00:26:28.000,152,11088192,125045,0,1748737587,14017.264419049992,22.54516161000356,53118.45964752 2025-06-01,00:26:29.000,152,11088229,124885,0,1748737588,14017.318309529997,22.622702040003787,53118.52253160001 2025-06-01,00:26:30.000,152,11088185,124605,0,1748737589,14017.318309529997,22.73548812000081,53118.60637704 2025-06-01,00:26:31.000,152,11088178,124725,0,1748737590,14017.298100599997,22.84827419999783,53118.61336416001 2025-06-01,00:26:32.000,152,11088201,124445,0,1748737591,14017.331782150002,23.003355059998285,53118.620351280006 2025-06-01,00:26:33.000,152,11088180,124125,0,1748737592,14017.385672629993,23.073846359999152,53118.65528688 2025-06-01,00:26:34.000,152,11088220,124045,0,1748737593,14017.392408940002,23.158435919998738,53118.73214520001 2025-06-01,00:26:35.000,152,11088197,123925,0,1748737594,14017.338518459997,23.278271130002395,53118.767080800004 2025-06-01,00:26:36.000,152,11088212,123725,0,1748737595,14017.304836909992,23.433351990002848,53118.80900352001 2025-06-01,00:26:37.000,152,11088236,123565,0,1748737596,14017.284627979992,23.55318719999923,53118.84393912 2025-06-01,00:26:38.000,152,11088187,123325,0,1748737597,14017.277891669997,23.65187502000481,53118.836952000005 2025-06-01,00:26:39.000,152,11088219,123005,0,1748737598,14017.291364290002,23.76466110000183,53118.906823200006 2025-06-01,00:26:40.000,152,11088214,123045,0,1748737599,14017.345254769993,23.94088935000036,53118.96272016 2025-06-01,00:26:41.000,152,11088216,122885,0,1748737600,14017.412617870003,24.088921080001455,53118.94874592001 2025-06-01,00:26:42.000,152,11088194,122605,0,1748737601,14017.459772039998,24.24400194000191,53119.01163 2025-06-01,00:26:43.000,152,11088204,122645,0,1748737602,14017.574289309989,24.384984540003643,53119.03259136 2025-06-01,00:26:44.000,152,11088238,122725,0,1748737603,14017.729224439994,24.45547584000451,53119.053552720005 2025-06-01,00:26:45.000,152,11088194,123165,0,1748737604,14017.890895879995,24.561212790002173,53119.09547544001 2025-06-01,00:26:46.000,152,11088205,123005,0,1748737605,14018.153611969996,24.554163660002814,53119.13739816 2025-06-01,00:26:47.000,152,11088167,123325,0,1748737606,14018.369173890002,24.554163660002814,53119.19329512001 2025-06-01,00:26:48.000,152,11088219,123685,0,1748737607,14018.571263190002,24.497770620000665,53119.23521784001 2025-06-01,00:26:49.000,152,11088195,123685,0,1748737608,14018.739670939998,24.441377579998516,53119.291114800006 2025-06-01,00:26:50.000,152,11088241,124005,0,1748737609,14018.854188209989,24.384984540003643,53119.36797312 2025-06-01,00:26:51.000,152,11088251,124125,0,1748737610,14018.89460606999,24.321542370002135,53119.409895840006 2025-06-01,00:26:52.000,152,11088180,124085,0,1748737611,14018.820506659999,24.265149329999986,53119.44483144 2025-06-01,00:26:53.000,152,11088170,124325,0,1748737612,14018.705989389993,24.16646151000168,53119.44483144 2025-06-01,00:26:54.000,152,11088175,124285,0,1748737613,14018.557790569997,24.145314120003604,53119.48675416 2025-06-01,00:26:55.000,152,11088206,124605,0,1748737614,14018.436536989997,24.103019340000174,53119.458805680006 2025-06-01,00:26:56.000,152,11088224,124445,0,1748737615,14018.241183999991,24.110068469999533,53119.52867688001 2025-06-01,00:26:57.000,152,11088161,124605,0,1748737616,14018.153611969996,24.074822820002737,53119.54963824001 2025-06-01,00:26:58.000,152,11088189,124645,0,1748737617,14018.12666673,24.032528039999306,53119.50072840001 2025-06-01,00:26:59.000,152,11088188,124285,0,1748737618,14018.194029829996,23.905643700003566,53119.52168976 2025-06-01,00:27:00.000,152,11088170,124205,0,1748737619,14018.160348279991,23.673022410002886,53119.54265112 2025-06-01,00:27:01.000,152,11088199,124165,0,1748737620,14018.234447689996,23.48974502999772,53119.56361248 2025-06-01,00:27:02.000,152,11088224,123925,0,1748737621,14018.153611969996,23.285320260001754,53119.61252232 2025-06-01,00:27:03.000,152,11088205,123965,0,1748737622,14017.971731599995,23.109092010003224,53119.58457384 2025-06-01,00:27:04.000,152,11088214,124045,0,1748737623,14017.769642299994,22.96810941000149,53119.6404708 2025-06-01,00:27:05.000,152,11088185,123805,0,1748737624,14017.587761929994,22.834175939999113,53119.57758672001 2025-06-01,00:27:06.000,152,11088174,123645,0,1748737625,14017.432826799988,22.67909507999866,53119.556625360005 2025-06-01,00:27:07.000,152,11088204,123645,0,1748737626,14017.318309529997,22.48876857000141,53119.61252232 2025-06-01,00:27:08.000,152,11088228,123525,0,1748737627,14017.291364290002,22.242049020002014,53119.58457384 2025-06-01,00:27:09.000,152,11088222,123725,0,1748737628,14017.345254769993,22.03762424999877,53119.58457384 2025-06-01,00:27:10.000,152,11088219,123485,0,1748737629,14017.345254769993,21.80500295999809,53119.556625360005 2025-06-01,00:27:11.000,152,11088218,123205,0,1748737630,14017.378936319998,21.586479930003406,53119.507715520005 2025-06-01,00:27:12.000,152,11088191,123045,0,1748737631,14017.325045839993,21.346809510003368,53119.52867688001 2025-06-01,00:27:13.000,152,11088196,123325,0,1748737632,14017.358727389998,21.156482999998843,53119.54265112 2025-06-01,00:27:14.000,152,11088156,123165,0,1748737633,14017.318309529997,20.888616060001368,53119.437844320004 2025-06-01,00:27:15.000,152,11088220,123045,0,1748737634,14017.318309529997,20.70533868000348,53119.51470264 2025-06-01,00:27:16.000,152,11088228,123165,0,1748737635,14017.331782150002,20.45861913000408,53119.507715520005 2025-06-01,00:27:17.000,152,11088176,123045,0,1748737636,14017.331782150002,20.23304697000276,53119.49374128 2025-06-01,00:27:18.000,152,11088252,123205,0,1748737637,14017.338518459997,19.993376550002722,53119.49374128 2025-06-01,00:27:19.000,152,11088197,122885,0,1748737638,14017.311573220002,19.711411349999253,53119.507715520005 2025-06-01,00:27:20.000,152,11088189,123125,0,1748737639,14017.203792259992,19.492888320004568,53119.51470264 2025-06-01,00:27:21.000,152,11088239,123245,0,1748737640,14017.001702959991,19.358954850002192,53119.48675416 2025-06-01,00:27:22.000,152,11088186,123005,0,1748737641,14016.86697676,19.13338269000087,53119.49374128 2025-06-01,00:27:23.000,152,11088227,123005,0,1748737642,14016.772668419995,18.9642035700017,53119.409895840006 2025-06-01,00:27:24.000,152,11088218,123245,0,1748737643,14016.60426067,18.823220969999966,53119.42387008 2025-06-01,00:27:25.000,152,11088180,123285,0,1748737644,14016.483007089999,18.696336630004225,53119.45181856001 2025-06-01,00:27:26.000,152,11088178,123165,0,1748737645,14016.361753509998,18.604697939998005,53119.44483144 2025-06-01,00:27:27.000,152,11088220,123645,0,1748737646,14016.274181479988,18.541255770003772,53119.40290872001 2025-06-01,00:27:28.000,152,11088237,123485,0,1748737647,14016.200082069998,18.55535403000249,53119.36098600001 2025-06-01,00:27:29.000,152,11088217,123485,0,1748737648,14016.105773729993,18.590599679999286,53119.36098600001 2025-06-01,00:27:30.000,152,11088206,123805,0,1748737649,14016.078828489997,18.55535403000249,53119.31906328 2025-06-01,00:27:31.000,152,11088175,123725,0,1748737650,14016.139455279997,18.51305924999906,53119.24919208 2025-06-01,00:27:32.000,152,11088230,123725,0,1748737651,14016.186609449993,18.541255770003772,53119.23521784001 2025-06-01,00:27:33.000,152,11088186,123685,0,1748737652,14016.166400519993,18.583550549999927,53119.2561792 2025-06-01,00:27:34.000,152,11088200,123645,0,1748737653,14016.186609449993,18.604697939998005,53119.242204960006 2025-06-01,00:27:35.000,152,11088246,123805,0,1748737654,14016.152927900002,18.61174707000464,53119.21425648001 2025-06-01,00:27:36.000,152,11088177,123844,0,1748737655,14016.152927900002,18.675189239998872,53119.172333760005 2025-06-01,00:27:37.000,152,11088170,123805,0,1748737656,14016.213554689988,18.74568053999974,53119.16534664001 2025-06-01,00:27:38.000,152,11088189,123765,0,1748737657,14016.267445169993,18.809122710001247,53119.10944968 2025-06-01,00:27:39.000,152,11088178,123925,0,1748737658,14016.321335649998,18.928957920004905,53119.11643680001 2025-06-01,00:27:40.000,152,11088185,124205,0,1748737659,14016.429116609994,18.936007050004264,53119.03957848 2025-06-01,00:27:41.000,152,11088190,124005,0,1748737660,14016.483007089999,18.943056180003623,53119.03957848 2025-06-01,00:27:42.000,152,11088214,123965,0,1748737661,14016.523424949999,19.02059661000385,53118.955733040006 2025-06-01,00:27:43.000,152,11088192,124445,0,1748737662,14016.58405174,19.01354748000449,53118.94874592001 2025-06-01,00:27:44.000,152,11088207,124365,0,1748737663,14016.691832699995,18.999449219998496,53118.92079744 2025-06-01,00:27:45.000,152,11088206,124645,0,1748737664,14016.76593211,18.95715444000234,53118.85791336001 2025-06-01,00:27:46.000,152,11088185,124485,0,1748737665,14016.88044937999,18.865515750003397,53118.84393912 2025-06-01,00:27:47.000,152,11088234,124365,0,1748737666,14016.941076169991,18.79502445000253,53118.8020164 2025-06-01,00:27:48.000,152,11088205,124405,0,1748737667,14017.055593439996,18.689287500004866,53118.82297776 2025-06-01,00:27:49.000,152,11088184,124685,0,1748737668,14017.163374399992,18.576501420000568,53118.82996488001 2025-06-01,00:27:50.000,152,11088214,124605,0,1748737669,14017.271155360002,18.442567949998192,53118.76009368001 2025-06-01,00:27:51.000,152,11088265,124285,0,1748737670,14017.399145249998,18.301585350003734,53118.767080800004 2025-06-01,00:27:52.000,152,11088260,124485,0,1748737671,14017.527135139993,18.181750140000076,53118.70419672 2025-06-01,00:27:53.000,152,11088243,124285,0,1748737672,14017.69554288999,18.012571020000905,53118.66227400001 2025-06-01,00:27:54.000,152,11088233,124285,0,1748737673,14017.84374171,17.92093233000196,53118.64131264001 2025-06-01,00:27:55.000,152,11088301,124165,0,1748737674,14017.98520422,17.808146249997662,53118.60637704 2025-06-01,00:27:56.000,152,11088248,124485,0,1748737675,14018.214238759996,17.69536017000064,53118.60637704 2025-06-01,00:27:57.000,152,11088210,124565,0,1748737676,14018.362437579992,17.5684758300049,53118.52253160001 2025-06-01,00:27:58.000,152,11088223,124085,0,1748737677,14018.618417359998,17.441591490001883,53118.487596 2025-06-01,00:27:59.000,152,11088259,124445,0,1748737678,14018.887869759994,17.321756279998226,53118.46663464 2025-06-01,00:28:00.000,152,11088165,124325,0,1748737679,14019.21794894999,17.223068459999922,53118.431699040004 2025-06-01,00:28:01.000,152,11088240,124085,0,1748737680,14019.440247179991,17.12438064000162,53118.38977632 2025-06-01,00:28:02.000,152,11088228,124125,0,1748737681,14019.676018029997,17.06798759999947,53118.37580208001 2025-06-01,00:28:03.000,152,11088226,124285,0,1748737682,14019.945470429993,17.011594560004596,53118.36881496 2025-06-01,00:28:04.000,152,11088216,124245,0,1748737683,14020.262077,16.990447169999243,53118.31990512 2025-06-01,00:28:05.000,152,11088271,124325,0,1748737684,14020.578683569991,16.863562830003502,53118.3478536 2025-06-01,00:28:06.000,152,11088237,124325,0,1748737685,14020.942444309992,16.750776749999204,53118.27099528 2025-06-01,00:28:07.000,152,11088154,124005,0,1748737686,14021.299468739999,16.69438371000433,53118.29195664 2025-06-01,00:28:08.000,152,11088213,124045,0,1748737687,14021.67670209999,16.64503980000154,53118.284969520006 2025-06-01,00:28:09.000,152,11088249,124005,0,1748737688,14021.993308669997,16.60274501999811,53118.35484072001 2025-06-01,00:28:10.000,152,11088213,123885,0,1748737689,14022.249288450002,16.609794150004745,53118.37580208001 2025-06-01,00:28:11.000,152,11088199,123925,0,1748737690,14022.538949779999,16.616843280004105,53118.35484072001 2025-06-01,00:28:12.000,152,11088201,124245,0,1748737691,14022.83534741999,16.65913806000026,53118.41073768 2025-06-01,00:28:13.000,152,11088235,124045,0,1748737692,14023.084590890001,16.70143284000369,53118.44567328001 2025-06-01,00:28:14.000,152,11088252,123965,0,1748737693,14023.354043289997,16.736678490000486,53118.41073768 2025-06-01,00:28:15.000,152,11088200,123645,0,1748737694,14023.677386169998,16.800120660001994,53118.487596 2025-06-01,00:28:16.000,152,11088275,124005,0,1748737695,14023.95357487999,16.87766109000222,53118.57842856 2025-06-01,00:28:17.000,152,11088257,124165,0,1748737696,14024.26344514,16.976348910000524,53118.61336416001 2025-06-01,00:28:18.000,152,11088213,123965,0,1748737697,14024.580051709992,17.00454542999796,53118.67624824 2025-06-01,00:28:19.000,152,11088270,123885,0,1748737698,14024.883185659994,17.06798759999947,53118.718170960004 2025-06-01,00:28:20.000,152,11088189,123925,0,1748737699,14025.19979223,17.12438064000162,53118.78105504001 2025-06-01,00:28:21.000,152,11088280,124005,0,1748737700,14025.502926180001,17.208970200001204,53118.86490048 2025-06-01,00:28:22.000,152,11088216,123725,0,1748737701,14025.779114889992,17.27946150000207,53118.97669440001 2025-06-01,00:28:23.000,152,11088208,123765,0,1748737702,14026.082248839994,17.420444100003806,53119.02560424001 2025-06-01,00:28:24.000,152,11088235,124005,0,1748737703,14026.365173859995,17.50503366000339,53119.09547544001 2025-06-01,00:28:25.000,152,11088236,124005,0,1748737704,14026.675044119991,17.624868869999773,53119.15835952 2025-06-01,00:28:26.000,152,11088267,123965,0,1748737705,14026.957969139992,17.73765495000407,53119.26316632001 2025-06-01,00:28:27.000,152,11088204,124005,0,1748737706,14027.267839399989,17.843391900001734,53119.3260504 2025-06-01,00:28:28.000,152,11088221,124005,0,1748737707,14027.584445969995,17.963227109998115,53119.4657928 2025-06-01,00:28:29.000,152,11088259,123605,0,1748737708,14027.826953129996,18.0478166699977,53119.52867688001 2025-06-01,00:28:30.000,152,11088179,123805,0,1748737709,14028.008833499996,18.14650449000328,53119.61252232 2025-06-01,00:28:31.000,152,11088265,123685,0,1748737710,14028.224395420002,18.238143180002226,53119.69636776001 2025-06-01,00:28:32.000,152,11088211,123685,0,1748737711,14028.318703759993,18.350929259999248,53119.773226080004 2025-06-01,00:28:33.000,152,11088244,124325,0,1748737712,14028.453429959998,18.470764470002905,53119.87803288 2025-06-01,00:28:34.000,152,11088253,124005,0,1748737713,14028.615101399999,18.527157509997778,53119.940916960004 2025-06-01,00:28:35.000,152,11088267,124005,0,1748737714,14028.743091289994,18.632894460002717,53120.01777528 2025-06-01,00:28:36.000,152,11088198,123685,0,1748737715,14028.844135939995,18.73863141000038,53120.15053056001 2025-06-01,00:28:37.000,152,11088223,123685,0,1748737716,14028.93844428,18.809122710001247,53120.1645048 2025-06-01,00:28:38.000,152,11088204,123645,0,1748737717,14029.03275261999,18.879614010002115,53120.26232448 2025-06-01,00:28:39.000,152,11088252,123805,0,1748737718,14029.086643099996,18.943056180003623,53120.33219568 2025-06-01,00:28:40.000,152,11088219,123725,0,1748737719,14029.194424059991,18.992400089999137,53120.395079760005 2025-06-01,00:28:41.000,152,11088254,123885,0,1748737720,14029.329150259997,18.92190878999827,53120.4789252 2025-06-01,00:28:42.000,152,11088272,123565,0,1748737721,14029.383040740002,18.90781052999955,53120.5487964 2025-06-01,00:28:43.000,152,11088194,123885,0,1748737722,14029.416722289992,18.893712270000833,53120.60469336001 2025-06-01,00:28:44.000,152,11088235,124005,0,1748737723,14029.450403839997,18.865515750003397,53120.62565472001 2025-06-01,00:28:45.000,152,11088219,123844,0,1748737724,14029.477349079993,18.844368359998043,53120.66757744 2025-06-01,00:28:46.000,152,11088228,123965,0,1748737725,14029.409985979997,18.858466620004037,53120.75841 2025-06-01,00:28:47.000,152,11088194,123844,0,1748737726,14029.376304429992,18.837319229998684,53120.78635848 2025-06-01,00:28:48.000,152,11088258,123844,0,1748737727,14029.369568119997,18.816171840000607,53120.80731984 2025-06-01,00:28:49.000,152,11088267,124045,0,1748737728,14029.356095499992,18.809122710001247,53120.8282812 2025-06-01,00:28:50.000,152,11088233,123725,0,1748737729,14029.362831810002,18.809122710001247,53120.91911376001 2025-06-01,00:28:51.000,152,11088266,124045,0,1748737730,14029.261787160001,18.823220969999966,53120.8632168 2025-06-01,00:28:52.000,152,11088186,124045,0,1748737731,14029.275259779992,18.823220969999966,53120.97501072 2025-06-01,00:28:53.000,152,11088266,123925,0,1748737732,14029.214632989992,18.85141749000468,53120.99597208 2025-06-01,00:28:54.000,152,11088222,124045,0,1748737733,14029.154006199991,18.879614010002115,53120.99597208 2025-06-01,00:28:55.000,152,11088260,124045,0,1748737734,14029.046225239996,18.90781052999955,53121.016933440005 2025-06-01,00:28:56.000,152,11088257,123965,0,1748737735,14029.005807379996,18.985350959999778,53121.0728304 2025-06-01,00:28:57.000,152,11088185,124125,0,1748737736,14028.89129010999,18.95715444000234,53121.05186904 2025-06-01,00:28:58.000,152,11088229,124205,0,1748737737,14028.77677284,19.02764574000321,53121.016933440005 2025-06-01,00:28:59.000,152,11088212,124165,0,1748737738,14028.83739963,19.055842260000645,53121.00994632001 2025-06-01,00:29:00.000,152,11088244,124005,0,1748737739,14028.783509149995,19.105186170003435,53121.03789480001 2025-06-01,00:29:01.000,152,11088226,124125,0,1748737740,14028.743091289994,19.18977573000302,53121.0728304 2025-06-01,00:29:02.000,152,11088233,124005,0,1748737741,14028.73635498,19.260267030003888,53121.08680464001 2025-06-01,00:29:03.000,152,11088236,123965,0,1748737742,14028.682464499994,19.37305311000091,53121.07981752001 2025-06-01,00:29:04.000,152,11088277,123844,0,1748737743,14028.743091289994,19.478790059998573,53121.05186904 2025-06-01,00:29:05.000,152,11088224,124005,0,1748737744,14028.743091289994,19.54928135999944,53121.05186904 2025-06-01,00:29:06.000,152,11088267,124085,0,1748737745,14028.74982759999,19.528133970001363,53121.065843280005 2025-06-01,00:29:07.000,152,11088277,124125,0,1748737746,14028.77677284,19.535183100000722,53121.0728304 2025-06-01,00:29:08.000,152,11088189,123925,0,1748737747,14028.79024545999,19.535183100000722,53121.04488192 2025-06-01,00:29:09.000,152,11088226,123885,0,1748737748,14028.783509149995,19.492888320004568,53121.05186904 2025-06-01,00:29:10.000,152,11088213,124085,0,1748737749,14028.85087224999,19.5563304899988,53121.0728304 2025-06-01,00:29:11.000,152,11088248,124205,0,1748737750,14028.884553799995,19.584527010003512,53121.065843280005 2025-06-01,00:29:12.000,152,11088272,124125,0,1748737751,14028.924971659995,19.56337961999816,53121.07981752001 2025-06-01,00:29:13.000,152,11088216,123885,0,1748737752,14029.005807379996,19.56337961999816,53121.08680464001 2025-06-01,00:29:14.000,152,11088211,123805,0,1748737753,14029.05296154999,19.54223223000008,53121.065843280005 2025-06-01,00:29:15.000,152,11088303,123805,0,1748737754,14029.187687749996,19.485839189997932,53121.10077888 2025-06-01,00:29:16.000,152,11088214,124045,0,1748737755,14029.281996090001,19.42944615000306,53121.10776600001 2025-06-01,00:29:17.000,152,11088202,123965,0,1748737756,14029.409985979997,19.36600398000155,53121.08680464001 2025-06-01,00:29:18.000,152,11088276,123844,0,1748737757,14029.531239559998,19.32370919999812,53121.14968872 2025-06-01,00:29:19.000,152,11088265,124045,0,1748737758,14029.652493139998,19.18272660000366,53121.15667584001 2025-06-01,00:29:20.000,152,11088247,124325,0,1748737759,14029.733328859998,19.02764574000321,53121.184624320005 2025-06-01,00:29:21.000,152,11088250,124085,0,1748737760,14029.787219339989,18.928957920004905,53121.16366296 2025-06-01,00:29:22.000,152,11088285,123765,0,1748737761,14029.90847291999,18.865515750003397,53121.25449552001 2025-06-01,00:29:23.000,152,11088184,124085,0,1748737762,14030.05667174,18.73158228000102,53121.25449552001 2025-06-01,00:29:24.000,152,11088203,123805,0,1748737763,14030.245288419996,18.583550549999927,53121.26846976 2025-06-01,00:29:25.000,152,11088258,123765,0,1748737764,14030.467586649997,18.449617080004828,53121.3173796 2025-06-01,00:29:26.000,152,11088220,123725,0,1748737765,14030.763984290003,18.32978187000117,53121.31039248 2025-06-01,00:29:27.000,152,11088205,124085,0,1748737766,14030.979546209994,18.231094050002866,53121.33834096 2025-06-01,00:29:28.000,152,11088228,124005,0,1748737767,14031.222053369995,18.11830796999857,53121.3872508 2025-06-01,00:29:29.000,152,11088250,124085,0,1748737768,14031.484769459996,17.991423630002828,53121.40821216 2025-06-01,00:29:30.000,152,11088244,123805,0,1748737769,14031.754221859992,17.906834070003242,53121.41519928001 2025-06-01,00:29:31.000,152,11088239,123725,0,1748737770,14031.989992709998,17.801097119998303,53121.43616064 2025-06-01,00:29:32.000,152,11088254,123565,0,1748737771,14032.26618141999,17.75880234000215,53121.42218640001 2025-06-01,00:29:33.000,152,11088261,123645,0,1748737772,14032.59626061,17.681261910001922,53121.50603184 2025-06-01,00:29:34.000,152,11088246,123725,0,1748737773,14032.811822529991,17.52618105000147,53121.50603184 2025-06-01,00:29:35.000,152,11088246,123725,0,1748737774,14033.013911829992,17.52618105000147,53121.56192880001 2025-06-01,00:29:36.000,152,11088264,123685,0,1748737775,14033.229473749998,17.448640620001242,53121.6667356 2025-06-01,00:29:37.000,152,11088229,123725,0,1748737776,14033.370936259998,17.399296709998453,53121.69468408 2025-06-01,00:29:38.000,152,11088236,123805,0,1748737777,14033.559552939994,17.357001930002298,53121.736606800005 2025-06-01,00:29:39.000,152,11088249,124005,0,1748737778,14033.80879640999,17.258314110003994,53121.77852952001 2025-06-01,00:29:40.000,152,11088289,123525,0,1748737779,14034.037830950001,17.23716671999864,53121.89032344 2025-06-01,00:29:41.000,152,11088203,123645,0,1748737780,14034.314019659992,17.23716671999864,53121.953207520004 2025-06-01,00:29:42.000,152,11088198,123725,0,1748737781,14034.435273239993,17.208970200001204,53122.023078720005 2025-06-01,00:29:43.000,152,11088246,123765,0,1748737782,14034.563263129989,17.223068459999922,53122.06500144001 2025-06-01,00:29:44.000,152,11088241,124045,0,1748737783,14034.70472563999,17.159626289998414,53122.12788552 2025-06-01,00:29:45.000,152,11088226,123565,0,1748737784,14034.77208874,17.11733151000226,53122.21173096001 2025-06-01,00:29:46.000,152,11088228,123365,0,1748737785,14034.920287559995,17.089134990004823,53122.33051200001 2025-06-01,00:29:47.000,152,11088265,124125,0,1748737786,14034.99438697,17.1102823800029,53122.38640896 2025-06-01,00:29:48.000,152,11088240,123005,0,1748737787,14035.122376859996,17.1102823800029,53122.44929304001 2025-06-01,00:29:49.000,152,11088210,123485,0,1748737788,14035.203212579996,17.12438064000162,53122.55409984 2025-06-01,00:29:50.000,152,11088255,123685,0,1748737789,14035.236894130001,17.09618412000418,53122.55409984 2025-06-01,00:29:51.000,152,11088228,123565,0,1748737790,14035.263839369996,17.180773680003767,53122.63095816 2025-06-01,00:29:52.000,152,11088217,123805,0,1748737791,14035.250366749991,17.23011758999928,53122.77768768 2025-06-01,00:29:53.000,152,11088221,123565,0,1748737792,14035.304257229996,17.23716671999864,53122.82659752 2025-06-01,00:29:54.000,152,11088210,123485,0,1748737793,14035.290784609992,17.258314110003994,53122.8196104 2025-06-01,00:29:55.000,152,11088219,123805,0,1748737794,14035.358147710002,17.28651063000143,53122.90345584001 2025-06-01,00:29:56.000,152,11088194,123565,0,1748737795,14035.331202469992,17.378149320000375,53122.93839144 2025-06-01,00:29:57.000,152,11088248,123765,0,1748737796,14035.324466159997,17.441591490001883,53123.02223688001 2025-06-01,00:29:58.000,152,11088210,123805,0,1748737797,14035.277311990001,17.51913192000211,53123.08512096 2025-06-01,00:29:59.000,152,11088220,123485,0,1748737798,14035.169531029991,17.561426699998265,53123.1340308 2025-06-01,00:30:00.000,152,11088208,123605,0,1748737799,14035.17626734,17.582574090003618,53123.16896640001 2025-06-01,00:30:01.000,152,11088230,123605,0,1748737800,14035.08869530999,17.667163650003204,53123.17595352 2025-06-01,00:30:02.000,152,11088271,123565,0,1748737801,14035.04827744999,17.674212780002563,53123.23883760001 2025-06-01,00:30:03.000,152,11088277,123125,0,1748737802,14035.001123279995,17.75175321000279,53123.26678608001 2025-06-01,00:30:04.000,152,11088255,123485,0,1748737803,14034.90681493999,17.815195380004297,53123.28076032 2025-06-01,00:30:05.000,152,11088216,123365,0,1748737804,14034.8125066,17.850441030001093,53123.315695920006 2025-06-01,00:30:06.000,152,11088261,123725,0,1748737805,14034.664307779989,17.906834070003242,53123.45543832001 2025-06-01,00:30:07.000,152,11088300,123405,0,1748737806,14034.462218479988,17.97027624000475,53123.45543832001 2025-06-01,00:30:08.000,152,11088250,123085,0,1748737807,14034.347701209997,18.026669279999624,53123.53928376 2025-06-01,00:30:09.000,152,11088275,123525,0,1748737808,14034.246656559997,18.076013190002413,53123.56024512 2025-06-01,00:30:10.000,152,11088206,123445,0,1748737809,14034.179293460002,18.10420970999985,53123.5881936 2025-06-01,00:30:11.000,152,11088251,123325,0,1748737810,14034.031094639991,18.14650449000328,53123.63710344 2025-06-01,00:30:12.000,152,11088298,123325,0,1748737811,14033.78858747999,18.20994666000479,53123.62312920001 2025-06-01,00:30:13.000,152,11088244,123365,0,1748737812,14033.58649817999,18.245192310001585,53123.62312920001 2025-06-01,00:30:14.000,152,11088295,123565,0,1748737813,14033.242946369988,18.301585350003734,53123.67203904001 2025-06-01,00:30:15.000,152,11088232,123445,0,1748737814,14033.000439210002,18.37912578000396,53123.67902616 2025-06-01,00:30:16.000,152,11088230,123365,0,1748737815,14032.75793205,18.400273170002038,53123.68601328 2025-06-01,00:30:17.000,152,11088205,123445,0,1748737816,14032.522161199995,18.470764470002905,53123.74191024001 2025-06-01,00:30:18.000,152,11088193,123525,0,1748737817,14032.272917729999,18.55535403000249,53123.69300040001 2025-06-01,00:30:19.000,152,11088195,123365,0,1748737818,14032.010201639998,18.639943590002076,53123.70697464 2025-06-01,00:30:20.000,152,11088260,123525,0,1748737819,14031.794639719992,18.710434890002944,53123.699987520005 2025-06-01,00:30:21.000,152,11088215,123445,0,1748737820,14031.545396249996,18.73863141000038,53123.651077680006 2025-06-01,00:30:22.000,152,11088216,123645,0,1748737821,14031.25573492,18.79502445000253,53123.630116320004 2025-06-01,00:30:23.000,152,11088191,123645,0,1748737822,14031.013227759999,18.893712270000833,53123.56723224 2025-06-01,00:30:24.000,152,11088228,123725,0,1748737823,14030.865028939988,18.92190878999827,53123.56024512 2025-06-01,00:30:25.000,152,11088224,123405,0,1748737824,14030.662939640002,19.02059661000385,53123.49037392 2025-06-01,00:30:26.000,152,11088250,123685,0,1748737825,14030.534949749992,19.14748094999959,53123.54627088 2025-06-01,00:30:27.000,152,11088215,123685,0,1748737826,14030.447377719996,19.20387399000174,53123.52530952001 2025-06-01,00:30:28.000,152,11088251,123844,0,1748737827,14030.380014620001,19.260267030003888,53123.51133528 2025-06-01,00:30:29.000,152,11088242,123685,0,1748737828,14030.265497349996,19.38715136999963,53123.44146408 2025-06-01,00:30:30.000,152,11088253,123685,0,1748737829,14030.124034839995,19.485839189997932,53123.35063152 2025-06-01,00:30:31.000,152,11088291,123405,0,1748737830,14030.00951756999,19.521084840002004,53123.37858 2025-06-01,00:30:32.000,152,11088203,123485,0,1748737831,14029.93541816,19.60567440000159,53123.32268304 2025-06-01,00:30:33.000,152,11088242,123645,0,1748737832,14029.88826398999,19.626821789999667,53123.28774744001 2025-06-01,00:30:34.000,152,11088294,123725,0,1748737833,14029.820900889994,19.65501831000438,53123.245824720005 2025-06-01,00:30:35.000,152,11088236,123685,0,1748737834,14029.726592549989,19.626821789999667,53123.28076032 2025-06-01,00:30:36.000,152,11088199,123565,0,1748737835,14029.699647309993,19.61272353000095,53123.18294064 2025-06-01,00:30:37.000,152,11088252,123565,0,1748737836,14029.612075279998,19.59157614000287,53123.18294064 2025-06-01,00:30:38.000,152,11088253,123485,0,1748737837,14029.531239559998,19.577477880004153,53123.11306944 2025-06-01,00:30:39.000,152,11088270,123525,0,1748737838,14029.389777049997,19.54223223000008,53123.17595352 2025-06-01,00:30:40.000,152,11088230,123325,0,1748737839,14029.423458600002,19.506986580003286,53123.092108079996 2025-06-01,00:30:41.000,152,11088255,123165,0,1748737840,14029.342622880002,19.485839189997932,53123.04319824 2025-06-01,00:30:42.000,152,11088279,123525,0,1748737841,14029.248314539996,19.492888320004568,53123.07114672001 2025-06-01,00:30:43.000,152,11088249,123365,0,1748737842,14029.140533580001,19.499937450003927,53123.0641596 2025-06-01,00:30:44.000,152,11088302,123525,0,1748737843,14029.05969786,19.506986580003286,53123.02223688001 2025-06-01,00:30:45.000,152,11088261,123485,0,1748737844,14029.01254368999,19.492888320004568,53122.980314160006 2025-06-01,00:30:46.000,152,11088223,123245,0,1748737845,14028.87781749,19.528133970001363,53122.90345584001 2025-06-01,00:30:47.000,152,11088192,123285,0,1748737846,14028.85087224999,19.59157614000287,53122.93839144 2025-06-01,00:30:48.000,152,11088257,123285,0,1748737847,14028.77003652999,19.633870919999026,53122.84755888 2025-06-01,00:30:49.000,152,11088212,123365,0,1748737848,14028.743091289994,19.704362219999894,53122.861533120005 2025-06-01,00:30:50.000,152,11088239,123405,0,1748737849,14028.655519259999,19.803050039998197,53122.8196104 2025-06-01,00:30:51.000,152,11088235,123245,0,1748737850,14028.642046639994,19.84534482000163,53122.77070056 2025-06-01,00:30:52.000,152,11088226,123125,0,1748737851,14028.615101399999,19.873541339999065,53122.76371344001 2025-06-01,00:30:53.000,152,11088279,123325,0,1748737852,14028.588156159989,19.986327420003363,53122.73576496001 2025-06-01,00:30:54.000,152,11088218,123285,0,1748737853,14028.561210919994,20.042720459998236,53122.679868 2025-06-01,00:30:55.000,152,11088222,123125,0,1748737854,14028.615101399999,20.120260889998463,53122.679868 2025-06-01,00:30:56.000,152,11088266,123085,0,1748737855,14028.682464499994,20.24009610000212,53122.65191952 2025-06-01,00:30:57.000,152,11088229,123365,0,1748737856,14028.763300219995,20.19780131999869,53122.61698392001 2025-06-01,00:30:58.000,152,11088269,122765,0,1748737857,14028.823927009995,20.261243490000197,53122.6099968 2025-06-01,00:30:59.000,152,11088213,122965,0,1748737858,14028.884553799995,20.40927522000129,53122.575061200005 2025-06-01,00:31:00.000,152,11088278,123005,0,1748737859,14028.97212582999,20.493864780000877,53122.56807408001 2025-06-01,00:31:01.000,152,11088285,123005,0,1748737860,14029.05296154999,20.627798250003252,53122.55409984 2025-06-01,00:31:02.000,152,11088226,123245,0,1748737861,14029.147269889996,20.684191289998125,53122.59602256001 2025-06-01,00:31:03.000,152,11088224,123005,0,1748737862,14029.180951440001,20.76878084999771,53122.56807408001 2025-06-01,00:31:04.000,152,11088253,123205,0,1748737863,14029.248314539996,20.88156693000201,53122.54711272001 2025-06-01,00:31:05.000,152,11088284,122885,0,1748737864,14029.261787160001,20.945009100003517,53122.575061200005 2025-06-01,00:31:06.000,152,11088256,123205,0,1748737865,14029.335886569992,21.036647790002462,53122.49121576 2025-06-01,00:31:07.000,152,11088298,123205,0,1748737866,14029.362831810002,21.121237350002048,53122.55409984 2025-06-01,00:31:08.000,152,11088283,123285,0,1748737867,14029.356095499992,21.212876040000992,53122.589035439996 2025-06-01,00:31:09.000,152,11088204,123245,0,1748737868,14029.329150259997,21.304514729999937,53122.56108696 2025-06-01,00:31:10.000,152,11088262,123405,0,1748737869,14029.342622880002,21.445497330001672,53122.589035439996 2025-06-01,00:31:11.000,152,11088221,123365,0,1748737870,14029.288732399997,21.50189037000382,53122.54711272001 2025-06-01,00:31:12.000,152,11088267,123285,0,1748737871,14029.383040740002,21.530086890001257,53122.65890664 2025-06-01,00:31:13.000,152,11088241,123085,0,1748737872,14029.342622880002,21.607627320001484,53122.63095816 2025-06-01,00:31:14.000,152,11088210,123445,0,1748737873,14029.416722289992,21.649922100004915,53122.6099968 2025-06-01,00:31:15.000,152,11088248,123445,0,1748737874,14029.423458600002,21.762708180001937,53122.66589376001 2025-06-01,00:31:16.000,152,11088225,123485,0,1748737875,14029.463876460002,21.819101220004086,53122.61698392001 2025-06-01,00:31:17.000,152,11088285,123405,0,1748737876,14029.463876460002,21.92483817000175,53122.65191952 2025-06-01,00:31:18.000,152,11088202,123405,0,1748737877,14029.423458600002,21.995329470002616,53122.68685512001 2025-06-01,00:31:19.000,152,11088248,123245,0,1748737878,14029.342622880002,22.13631207000435,53122.68685512001 2025-06-01,00:31:20.000,152,11088209,123445,0,1748737879,14029.362831810002,22.305491190003522,53122.72179072 2025-06-01,00:31:21.000,152,11088226,123565,0,1748737880,14029.295468709992,22.432375529999263,53122.693842240005 2025-06-01,00:31:22.000,152,11088222,123525,0,1748737881,14029.288732399997,22.55221074000292,53122.65890664 2025-06-01,00:31:23.000,152,11088276,123365,0,1748737882,14029.248314539996,22.643849430001865,53122.693842240005 2025-06-01,00:31:24.000,152,11088195,123405,0,1748737883,14029.221369300001,22.73548812000081,53122.70082936 2025-06-01,00:31:25.000,152,11088269,123325,0,1748737884,14029.147269889996,22.890568980001262,53122.623971040004 2025-06-01,00:31:26.000,152,11088291,123565,0,1748737885,14029.147269889996,22.989256799999566,53122.68685512001 2025-06-01,00:31:27.000,152,11088250,123165,0,1748737886,14029.154006199991,23.052698970001074,53122.623971040004 2025-06-01,00:31:28.000,152,11088246,123325,0,1748737887,14029.113588339991,23.13728853000066,53122.66589376001 2025-06-01,00:31:29.000,152,11088246,123645,0,1748737888,14029.154006199991,23.13728853000066,53122.65890664 2025-06-01,00:31:30.000,152,11088269,123485,0,1748737889,14029.194424059991,23.19368157000281,53122.623971040004 2025-06-01,00:31:31.000,152,11088245,123365,0,1748737890,14029.147269889996,23.221878090000246,53122.65191952 2025-06-01,00:31:32.000,152,11088234,123725,0,1748737891,14029.160742510001,23.341713300003903,53122.623971040004 2025-06-01,00:31:33.000,152,11088228,123685,0,1748737892,14029.133797269991,23.468597639999643,53122.65890664 2025-06-01,00:31:34.000,152,11088295,123485,0,1748737893,14029.113588339991,23.54613806999987,53122.6099968 2025-06-01,00:31:35.000,152,11088266,123605,0,1748737894,14029.01254368999,23.59548198000266,53122.623971040004 2025-06-01,00:31:36.000,152,11088263,123525,0,1748737895,14028.95191689999,23.665973280003527,53122.63095816 2025-06-01,00:31:37.000,152,11088305,123565,0,1748737896,14028.89802642,23.701218930000323,53122.63794528001 2025-06-01,00:31:38.000,152,11088262,123645,0,1748737897,14028.803718079995,23.736464580004395,53122.63095816 2025-06-01,00:31:39.000,152,11088306,123405,0,1748737898,14028.763300219995,23.77171023000119,53122.61698392001 2025-06-01,00:31:40.000,152,11088263,123725,0,1748737899,14028.72961866999,23.757611970002472,53122.68685512001 2025-06-01,00:31:41.000,152,11088213,123645,0,1748737900,14028.621837709994,23.842201530002058,53122.60300968 2025-06-01,00:31:42.000,152,11088261,123685,0,1748737901,14028.520793059994,23.849250660001417,53122.67288088 2025-06-01,00:31:43.000,152,11088231,123725,0,1748737902,14028.453429959998,23.863348920000135,53122.63794528001 2025-06-01,00:31:44.000,152,11088290,123325,0,1748737903,14028.386066859988,23.891545440004847,53122.71480360001 2025-06-01,00:31:45.000,152,11088213,123245,0,1748737904,14028.338912689993,23.81400501000462,53122.644932400006 2025-06-01,00:31:46.000,152,11088213,123365,0,1748737905,14028.311967449998,23.78580848999991,53122.70082936 2025-06-01,00:31:47.000,152,11088235,123485,0,1748737906,14028.338912689993,23.71531718999904,53122.71480360001 2025-06-01,00:31:48.000,152,11088267,123485,0,1748737907,14028.372594239998,23.65187502000481,53122.7497392 2025-06-01,00:31:49.000,152,11088224,123405,0,1748737908,14028.372594239998,23.574334590004582,53122.76371344001 2025-06-01,00:31:50.000,152,11088241,123685,0,1748737909,14028.311967449998,23.567285459997947,53122.72179072 2025-06-01,00:31:51.000,152,11088191,123405,0,1748737910,14028.258076969993,23.55318719999923,53122.78467480001 2025-06-01,00:31:52.000,152,11088284,123445,0,1748737911,14028.231131729997,23.54613806999987,53122.83358464001 2025-06-01,00:31:53.000,152,11088263,123405,0,1748737912,14028.183977560002,23.567285459997947,53122.86852024 2025-06-01,00:31:54.000,152,11088278,123805,0,1748737913,14028.170504939997,23.55318719999923,53122.87550736 2025-06-01,00:31:55.000,152,11088275,123565,0,1748737914,14028.204186490002,23.53908894000051,53122.85454600001 2025-06-01,00:31:56.000,152,11088235,123485,0,1748737915,14028.217659109992,23.496794160004356,53122.8894816 2025-06-01,00:31:57.000,152,11088208,123685,0,1748737916,14028.231131729997,23.461548510000284,53122.90345584001 2025-06-01,00:31:58.000,152,11088243,123805,0,1748737917,14028.217659109992,23.398106339998776,53122.94537856 2025-06-01,00:31:59.000,152,11088230,123645,0,1748737918,14028.251340659997,23.384008080000058,53123.00127552001 2025-06-01,00:32:00.000,152,11088221,123485,0,1748737919,14028.311967449998,23.334664170004544,53123.04319824 2025-06-01,00:32:01.000,152,11088244,123685,0,1748737920,14028.298494829993,23.299418520000472,53123.029224000005 2025-06-01,00:32:02.000,152,11088208,123645,0,1748737921,14028.359121619993,23.299418520000472,53123.07114672001 2025-06-01,00:32:03.000,152,11088295,124005,0,1748737922,14028.473638889998,23.32056590999855,53123.14101792001 2025-06-01,00:32:04.000,152,11088245,123645,0,1748737923,14028.547738299989,23.36286069000198,53123.148005040006 2025-06-01,00:32:05.000,152,11088230,123605,0,1748737924,14028.64878294999,23.398106339998776,53123.21787624001 2025-06-01,00:32:06.000,152,11088183,123285,0,1748737925,14028.783509149995,23.398106339998776,53123.26678608001 2025-06-01,00:32:07.000,152,11088231,123285,0,1748737926,14028.85760856,23.433351990002848,53123.315695920006 2025-06-01,00:32:08.000,152,11088191,123325,0,1748737927,14028.93170796999,23.433351990002848,53123.35761864001 2025-06-01,00:32:09.000,152,11088217,123485,0,1748737928,14029.046225239996,23.405155469998135,53123.315695920006 2025-06-01,00:32:10.000,152,11088301,123725,0,1748737929,14029.160742510001,23.35581156000262,53123.427489839996 2025-06-01,00:32:11.000,152,11088286,123725,0,1748737930,14029.180951440001,23.292369390001113,53123.462425440004 2025-06-01,00:32:12.000,152,11088275,123485,0,1748737931,14029.248314539996,23.292369390001113,53123.53928376 2025-06-01,00:32:13.000,152,11088270,123605,0,1748737932,14029.201160370001,23.257123740004317,53123.54627088 2025-06-01,00:32:14.000,152,11088266,123485,0,1748737933,14029.187687749996,23.30646764999983,53123.5881936 2025-06-01,00:32:15.000,152,11088283,123844,0,1748737934,14029.201160370001,23.32761503999791,53123.63710344 2025-06-01,00:32:16.000,152,11088203,123325,0,1748737935,14029.167478819996,23.36286069000198,53123.69300040001 2025-06-01,00:32:17.000,152,11088236,123685,0,1748737936,14029.214632989992,23.348762430003262,53123.72094888001 2025-06-01,00:32:18.000,152,11088269,123565,0,1748737937,14029.187687749996,23.405155469998135,53123.71396176 2025-06-01,00:32:19.000,152,11088259,123685,0,1748737938,14029.174215129991,23.405155469998135,53123.80479432 2025-06-01,00:32:20.000,152,11088261,123645,0,1748737939,14029.261787160001,23.398106339998776,53123.80479432 2025-06-01,00:32:21.000,152,11088245,123485,0,1748737940,14029.248314539996,23.42630286000349,53123.82575568 2025-06-01,00:32:22.000,152,11088221,123445,0,1748737941,14029.228105609996,23.440401120002207,53123.80479432 2025-06-01,00:32:23.000,152,11088209,123605,0,1748737942,14029.221369300001,23.496794160004356,53123.88165264 2025-06-01,00:32:24.000,152,11088275,123365,0,1748737943,14029.187687749996,23.510892420003074,53123.90960112001 2025-06-01,00:32:25.000,152,11088273,123405,0,1748737944,14029.03948893,23.560236329998588,53123.86069128001 2025-06-01,00:32:26.000,152,11088246,123805,0,1748737945,14028.945180589995,23.567285459997947,53123.88863976001 2025-06-01,00:32:27.000,152,11088262,123844,0,1748737946,14028.91149903999,23.58138372000394,53123.916588240005 2025-06-01,00:32:28.000,152,11088301,123685,0,1748737947,14028.83066331999,23.630727629999456,53123.87466552 2025-06-01,00:32:29.000,152,11088303,123085,0,1748737948,14028.70940973999,23.616629370000737,53123.902614 2025-06-01,00:32:30.000,152,11088230,123485,0,1748737949,14028.62857401999,23.71531718999904,53123.867678400005 2025-06-01,00:32:31.000,152,11088276,123725,0,1748737950,14028.507320439989,23.76466110000183,53123.88863976001 2025-06-01,00:32:32.000,152,11088242,123525,0,1748737951,14028.359121619993,23.8351524000027,53123.86069128001 2025-06-01,00:32:33.000,152,11088190,123245,0,1748737952,14028.197450179992,23.905643700003566,53123.8327428 2025-06-01,00:32:34.000,152,11088257,123605,0,1748737953,14028.130087079997,23.870398049999494,53123.78383296 2025-06-01,00:32:35.000,152,11088234,123645,0,1748737954,14028.130087079997,23.891545440004847,53123.797807200004 2025-06-01,00:32:36.000,152,11088258,123844,0,1748737955,14028.130087079997,23.863348920000135,53123.81178144001 2025-06-01,00:32:37.000,152,11088223,123605,0,1748737956,14028.163768630002,23.806955879997986,53123.76985872001 2025-06-01,00:32:38.000,152,11088241,123565,0,1748737957,14028.130087079997,23.72941544999776,53123.74191024001 2025-06-01,00:32:39.000,152,11088196,123645,0,1748737958,14028.015569809992,23.65187502000481,53123.77684584 2025-06-01,00:32:40.000,152,11088283,123285,0,1748737959,14027.927997779996,23.54613806999987,53123.74191024001 2025-06-01,00:32:41.000,152,11088304,123405,0,1748737960,14027.75285371999,23.560236329998588,53123.70697464 2025-06-01,00:32:42.000,152,11088290,123325,0,1748737961,14027.55750073,23.5884328500033,53123.67203904001 2025-06-01,00:32:43.000,152,11088198,123525,0,1748737962,14027.375620359999,23.609580240001378,53123.67203904001 2025-06-01,00:32:44.000,152,11088282,123844,0,1748737963,14027.301520949994,23.60253111000202,53123.651077680006 2025-06-01,00:32:45.000,152,11088255,123485,0,1748737964,14027.261103089993,23.59548198000266,53123.56723224 2025-06-01,00:32:46.000,152,11088290,123485,0,1748737965,14027.234157849998,23.560236329998588,53123.56723224 2025-06-01,00:32:47.000,152,11088237,123805,0,1748737966,14027.281312019993,23.48974502999772,53123.54627088 2025-06-01,00:32:48.000,152,11088241,123685,0,1748737967,14027.247630469989,23.36990982000134,53123.5183224 2025-06-01,00:32:49.000,152,11088252,123445,0,1748737968,14027.254366779998,23.31351677999919,53123.483386800006 2025-06-01,00:32:50.000,152,11088265,123725,0,1748737969,14027.288048329989,23.264172870003677,53123.44146408 2025-06-01,00:32:51.000,152,11088253,123605,0,1748737970,14027.187003679988,23.271222000003036,53123.43447696001 2025-06-01,00:32:52.000,152,11088270,123485,0,1748737971,14027.234157849998,23.221878090000246,53123.39255424 2025-06-01,00:32:53.000,152,11088218,123525,0,1748737972,14027.146585819988,23.228927219999605,53123.30870880001 2025-06-01,00:32:54.000,152,11088259,123605,0,1748737973,14027.187003679988,23.221878090000246,53123.26678608001 2025-06-01,00:32:55.000,152,11088247,123285,0,1748737974,14027.267839399989,23.17958331000409,53123.18992776001 2025-06-01,00:32:56.000,152,11088251,123605,0,1748737975,14027.294784639998,23.165485049998097,53123.21088912 2025-06-01,00:32:57.000,152,11088221,123405,0,1748737976,14027.362147739994,23.116141140002583,53123.14101792001 2025-06-01,00:32:58.000,152,11088244,123485,0,1748737977,14027.40930190999,23.010404189997644,53123.18294064 2025-06-01,00:32:59.000,152,11088252,123485,0,1748737978,14027.402565599994,22.925814629998058,53123.078133840005 2025-06-01,00:33:00.000,152,11088303,123485,0,1748737979,14027.389092979989,22.79188116000296,53123.078133840005 2025-06-01,00:33:01.000,152,11088230,123565,0,1748737980,14027.301520949994,22.700242470004014,53123.03621112 2025-06-01,00:33:02.000,152,11088273,123445,0,1748737981,14027.261103089993,22.650898560001224,53123.08512096 2025-06-01,00:33:03.000,152,11088249,123525,0,1748737982,14027.200476299993,22.601554649998434,53123.00826264 2025-06-01,00:33:04.000,152,11088214,123485,0,1748737983,14027.166794749988,22.5381124800042,53122.9942884 2025-06-01,00:33:05.000,152,11088270,123405,0,1748737984,14027.207212609988,22.460572050003975,53122.93140432001 2025-06-01,00:33:06.000,152,11088251,123485,0,1748737985,14027.294784639998,22.354835099999036,53122.89646872 2025-06-01,00:33:07.000,152,11088221,123844,0,1748737986,14027.47666501,22.249098150001373,53122.812623280006 2025-06-01,00:33:08.000,152,11088247,123565,0,1748737987,14027.624863829995,22.10811554999964,53122.8196104 2025-06-01,00:33:09.000,152,11088237,123405,0,1748737988,14027.75959003,22.030575119999412,53122.76371344001 2025-06-01,00:33:10.000,152,11088292,123325,0,1748737989,14027.934734089991,21.889592519997677,53122.73576496001 2025-06-01,00:33:11.000,152,11088245,123685,0,1748737990,14027.975151949991,21.769757310001296,53122.70082936 2025-06-01,00:33:12.000,152,11088223,123485,0,1748737991,14028.049251359997,21.63582383999892,53122.742752080005 2025-06-01,00:33:13.000,152,11088247,123165,0,1748737992,14028.082932910002,21.5230377600019,53122.73576496001 2025-06-01,00:33:14.000,152,11088261,123605,0,1748737993,14028.042515050001,21.375006030000804,53122.63095816 2025-06-01,00:33:15.000,152,11088269,123485,0,1748737994,14028.042515050001,21.304514729999937,53122.61698392001 2025-06-01,00:33:16.000,152,11088241,123325,0,1748737995,14028.008833499996,21.255170820004423,53122.63095816 2025-06-01,00:33:17.000,152,11088247,123725,0,1748737996,14028.015569809992,21.191728650002915,53122.56807408001 2025-06-01,00:33:18.000,152,11088224,123005,0,1748737997,14028.002097190001,21.128286480001407,53122.54711272001 2025-06-01,00:33:19.000,152,11088265,123485,0,1748737998,14027.954943019991,21.09304083000461,53122.44929304001 2025-06-01,00:33:20.000,152,11088283,123565,0,1748737999,14028.049251359997,21.00845126999775,53122.42833168001 2025-06-01,00:33:21.000,152,11088220,123805,0,1748738000,14028.096405529992,20.86041954000393,53122.39339608 2025-06-01,00:33:22.000,152,11088261,123605,0,1748738001,14028.130087079997,20.81107563000114,53122.35147336001 2025-06-01,00:33:23.000,152,11088253,123525,0,1748738002,14028.109878149997,20.747633459999633,53122.31653776 2025-06-01,00:33:24.000,152,11088230,123805,0,1748738003,14028.116614459992,20.69828955000412,53122.309550640006 2025-06-01,00:33:25.000,152,11088253,123565,0,1748738004,14028.190713869997,20.670093029999407,53122.239679440005 2025-06-01,00:33:26.000,152,11088253,123445,0,1748738005,14028.217659109992,20.69124042000476,53122.21871808 2025-06-01,00:33:27.000,152,11088241,123725,0,1748738006,14028.352385309998,20.775829980004346,53122.10692416 2025-06-01,00:33:28.000,152,11088262,123605,0,1748738007,14028.493847819998,20.76173171999835,53122.071988560005 2025-06-01,00:33:29.000,152,11088259,123725,0,1748738008,14028.64878294999,20.782879110003705,53122.04404008001 2025-06-01,00:33:30.000,152,11088242,123485,0,1748738009,14028.81045438999,20.65599477000069,53122.03006584 2025-06-01,00:33:31.000,152,11088245,123725,0,1748738010,14028.99907107,20.515012169998954,53121.98814312 2025-06-01,00:33:32.000,152,11088253,123565,0,1748738011,14029.154006199991,20.40927522000129,53122.03006584 2025-06-01,00:33:33.000,152,11088264,123765,0,1748738012,14029.241578230001,20.268292619999556,53121.98814312 2025-06-01,00:33:34.000,152,11088258,123685,0,1748738013,14029.308941329997,20.19075218999933,53122.03006584 2025-06-01,00:33:35.000,152,11088276,123605,0,1748738014,14029.335886569992,20.134359150004457,53121.974168880006 2025-06-01,00:33:36.000,152,11088247,123365,0,1748738015,14029.295468709992,20.155506540002534,53121.96019464 2025-06-01,00:33:37.000,152,11088226,123725,0,1748738016,14029.261787160001,20.162555670001893,53121.93923328 2025-06-01,00:33:38.000,152,11088256,123685,0,1748738017,14029.322413950002,20.204850449998048,53121.904297680005 2025-06-01,00:33:39.000,152,11088285,123565,0,1748738018,14029.376304429992,20.24714523000148,53121.87634920001 2025-06-01,00:33:40.000,152,11088262,123685,0,1748738019,14029.504294320002,20.268292619999556,53121.84840072001 2025-06-01,00:33:41.000,152,11088302,123685,0,1748738020,14029.558184799993,20.23304697000276,53121.82045224 2025-06-01,00:33:42.000,152,11088279,123605,0,1748738021,14029.625547899988,20.18370305999997,53121.82045224 2025-06-01,00:33:43.000,152,11088255,123765,0,1748738022,14029.726592549989,20.19075218999933,53121.81346512 2025-06-01,00:33:44.000,152,11088298,123685,0,1748738023,14029.746801479989,20.134359150004457,53121.79250376 2025-06-01,00:33:45.000,152,11088280,123885,0,1748738024,14029.753537789999,20.113211759999103,53121.76455528 2025-06-01,00:33:46.000,152,11088283,123885,0,1748738025,14029.686174689989,20.148457410003175,53121.806478000006 2025-06-01,00:33:47.000,152,11088267,123885,0,1748738026,14029.585130039988,20.169604800001252,53121.72961968001 2025-06-01,00:33:48.000,152,11088304,123685,0,1748738027,14029.531239559998,20.169604800001252,53121.70865832001 2025-06-01,00:33:49.000,152,11088309,123844,0,1748738028,14029.558184799993,20.254194360000838,53121.69468408 2025-06-01,00:33:50.000,152,11088273,123565,0,1748738029,14029.672702069998,20.331734790001065,53121.72263256 2025-06-01,00:33:51.000,152,11088268,123485,0,1748738030,14029.800691959994,20.303538270003628,53121.65276136 2025-06-01,00:33:52.000,152,11088212,123605,0,1748738031,14030.01625388,20.282390879998275,53121.6667356 2025-06-01,00:33:53.000,152,11088275,123405,0,1748738032,14030.23855211,20.19780131999869,53121.58289016001 2025-06-01,00:33:54.000,152,11088236,123844,0,1748738033,14030.454114029992,20.106162629999744,53121.58987728001 2025-06-01,00:33:55.000,152,11088237,123925,0,1748738034,14030.582103920002,20.07091698000295,53121.61083864001 2025-06-01,00:33:56.000,152,11088298,123765,0,1748738035,14030.683148570002,20.0145239400008,53121.63180000001 2025-06-01,00:33:57.000,152,11088257,123685,0,1748738036,14030.710093809997,20.085015240001667,53121.56192880001 2025-06-01,00:33:58.000,152,11088256,123965,0,1748738037,14030.737039049993,20.155506540002534,53121.51301896001 2025-06-01,00:33:59.000,152,11088265,123645,0,1748738038,14030.763984290003,20.268292619999556,53121.5269932 2025-06-01,00:34:00.000,152,11088259,123844,0,1748738039,14030.865028939988,20.381078700003854,53121.53398032 2025-06-01,00:34:01.000,152,11088242,123805,0,1748738040,14031.033436689999,20.46566826000344,53121.5269932 2025-06-01,00:34:02.000,152,11088249,123725,0,1748738041,14031.25573492,20.564356080001744,53121.58289016001 2025-06-01,00:34:03.000,152,11088197,123645,0,1748738042,14031.484769459996,20.663043900000048,53121.56192880001 2025-06-01,00:34:04.000,152,11088232,123645,0,1748738043,14031.754221859992,20.70533868000348,53121.60385152 2025-06-01,00:34:05.000,152,11088284,123844,0,1748738044,14031.969783779998,20.726486070001556,53121.63180000001 2025-06-01,00:34:06.000,152,11088236,123685,0,1748738045,14032.144927839989,20.789928240003064,53121.68070984001 2025-06-01,00:34:07.000,152,11088225,123485,0,1748738046,14032.225763559989,20.81107563000114,53121.7016712 2025-06-01,00:34:08.000,152,11088249,123645,0,1748738047,14032.252708799999,20.87451780000265,53121.76455528 2025-06-01,00:34:09.000,152,11088251,123685,0,1748738048,14032.239236179994,20.952058230002876,53121.77852952001 2025-06-01,00:34:10.000,152,11088283,124045,0,1748738049,14032.232499869999,20.99435300999903,53121.76455528 2025-06-01,00:34:11.000,152,11088218,123925,0,1748738050,14032.225763559989,21.00845126999775,53121.83442648 2025-06-01,00:34:12.000,152,11088259,123925,0,1748738051,14032.33354452,21.0648443099999,53121.84840072001 2025-06-01,00:34:13.000,152,11088287,123805,0,1748738052,14032.43458917,21.170581260004838,53121.89032344 2025-06-01,00:34:14.000,152,11088259,123844,0,1748738053,14032.54910643999,21.198777780002274,53121.94622040001 2025-06-01,00:34:15.000,152,11088260,124045,0,1748738054,14032.6568874,21.184679520003556,53121.953207520004 2025-06-01,00:34:16.000,152,11088249,124125,0,1748738055,14032.764668359996,21.205826910001633,53121.98814312 2025-06-01,00:34:17.000,152,11088277,123844,0,1748738056,14032.926339799997,21.191728650002915,53122.023078720005 2025-06-01,00:34:18.000,152,11088288,123925,0,1748738057,14033.088011239997,21.163532129998202,53122.0510272 2025-06-01,00:34:19.000,152,11088286,123844,0,1748738058,14033.236210059993,21.10713909000333,53122.05801432 2025-06-01,00:34:20.000,152,11088275,123965,0,1748738059,14033.478717219994,21.10713909000333,53122.10692416 2025-06-01,00:34:21.000,152,11088247,123645,0,1748738060,14033.660597589995,21.071893439999258,53122.19775672 2025-06-01,00:34:22.000,152,11088317,124045,0,1748738061,14033.79532379,21.149433869999484,53122.288589280004 2025-06-01,00:34:23.000,152,11088260,123965,0,1748738062,14033.95699523,21.177630390004197,53122.34448624 2025-06-01,00:34:24.000,152,11088270,123725,0,1748738063,14034.044567259996,21.198777780002274,53122.288589280004 2025-06-01,00:34:25.000,152,11088269,124005,0,1748738064,14034.111930359992,21.311563859999296,53122.407370320005 2025-06-01,00:34:26.000,152,11088210,124085,0,1748738065,14034.145611909997,21.33271125000465,53122.44929304001 2025-06-01,00:34:27.000,152,11088255,123844,0,1748738066,14034.138875600001,21.33271125000465,53122.53313848 2025-06-01,00:34:28.000,152,11088281,124085,0,1748738067,14034.125402979997,21.297465600000578,53122.575061200005 2025-06-01,00:34:29.000,152,11088257,124045,0,1748738068,14034.145611909997,21.26926908000314,53122.63095816 2025-06-01,00:34:30.000,152,11088313,124085,0,1748738069,14034.125402979997,21.198777780002274,53122.63794528001 2025-06-01,00:34:31.000,152,11088277,124285,0,1748738070,14034.111930359992,21.184679520003556,53122.70082936 2025-06-01,00:34:32.000,152,11088239,124005,0,1748738071,14034.159084530002,21.191728650002915,53122.693842240005 2025-06-01,00:34:33.000,152,11088284,124205,0,1748738072,14034.159084530002,21.21992517000035,53122.77070056 2025-06-01,00:34:34.000,152,11088299,124325,0,1748738073,14034.199502390002,21.262219950003782,53122.8196104 2025-06-01,00:34:35.000,152,11088227,124045,0,1748738074,14034.226447629997,21.346809510003368,53122.88249448001 2025-06-01,00:34:36.000,152,11088332,124485,0,1748738075,14034.388119069998,21.480742979998467,53122.91743008 2025-06-01,00:34:37.000,152,11088286,124285,0,1748738076,14034.516108959993,21.551234279999335,53122.97332704001 2025-06-01,00:34:38.000,152,11088306,124325,0,1748738077,14034.677780399994,21.64287296999828,53123.00826264 2025-06-01,00:34:39.000,152,11088270,124605,0,1748738078,14034.87313339,21.706315139999788,53123.10608232 2025-06-01,00:34:40.000,152,11088330,124325,0,1748738079,14035.061750069995,21.74860992000322,53123.16197928 2025-06-01,00:34:41.000,152,11088262,124805,0,1748738080,14035.230157819991,21.755659050002578,53123.23185048 2025-06-01,00:34:42.000,152,11088281,124405,0,1748738081,14035.331202469992,21.762708180001937,53123.25281184 2025-06-01,00:34:43.000,152,11088295,124685,0,1748738082,14035.418774500002,21.755659050002578,53123.23883760001 2025-06-01,00:34:44.000,152,11088215,124525,0,1748738083,14035.452456049992,21.819101220004086,53123.35761864001 2025-06-01,00:34:45.000,152,11088326,124365,0,1748738084,14035.533291769993,21.92483817000175,53123.37858 2025-06-01,00:34:46.000,152,11088269,124285,0,1748738085,14035.553500699993,22.030575119999412,53123.47639968001 2025-06-01,00:34:47.000,152,11088260,124005,0,1748738086,14035.600654870002,22.10106642000028,53123.51133528 2025-06-01,00:34:48.000,152,11088285,124005,0,1748738087,14035.715172139993,22.15745946000243,53123.54627088 2025-06-01,00:34:49.000,152,11088280,123645,0,1748738088,14035.92399774999,22.164508590001788,53123.57421936001 2025-06-01,00:34:50.000,152,11088310,123725,0,1748738089,14036.15303229,22.15745946000243,53123.60216784001 2025-06-01,00:34:51.000,152,11088242,123525,0,1748738090,14036.34838527999,22.08696816000156,53123.66505192 2025-06-01,00:34:52.000,152,11088238,123525,0,1748738091,14036.611101369992,22.08696816000156,53123.67902616 2025-06-01,00:34:53.000,152,11088203,123325,0,1748738092,14036.873817459993,22.023525990000053,53123.79082008001 2025-06-01,00:34:54.000,152,11088275,123405,0,1748738093,14037.14326985999,22.009427730001335,53123.89562688 2025-06-01,00:34:55.000,152,11088310,123205,0,1748738094,14037.30494129999,22.009427730001335,53123.902614 2025-06-01,00:34:56.000,152,11088273,123165,0,1748738095,14037.47334905,22.009427730001335,53123.92357536 2025-06-01,00:34:57.000,152,11088291,122725,0,1748738096,14037.63502049,22.002378600001975,53123.93754960001 2025-06-01,00:34:58.000,152,11088240,122845,0,1748738097,14037.803428239997,21.90369078000367,53124.084279120005 2025-06-01,00:34:59.000,152,11088291,122845,0,1748738098,14037.998781230002,21.812052090004727,53124.133188960004 2025-06-01,00:35:00.000,152,11088268,123085,0,1748738099,14038.120034809988,21.755659050002578,53124.251970000005 2025-06-01,00:35:01.000,152,11088250,123245,0,1748738100,14038.268233629999,21.706315139999788,53124.27991848 2025-06-01,00:35:02.000,152,11088282,123565,0,1748738101,14038.42316875999,21.706315139999788,53124.34978968 2025-06-01,00:35:03.000,152,11088249,123844,0,1748738102,14038.598312819995,21.69926601000043,53124.41267376001 2025-06-01,00:35:04.000,152,11088236,123085,0,1748738103,14038.800402119996,21.713364269999147,53124.4965192 2025-06-01,00:35:05.000,152,11088300,123485,0,1748738104,14038.948600939992,21.74156079000386,53124.44760936 2025-06-01,00:35:06.000,152,11088247,123445,0,1748738105,14039.110272379992,21.769757310001296,53124.538441920005 2025-06-01,00:35:07.000,152,11088289,123685,0,1748738106,14039.285416439998,21.790904699999373,53124.636261600004 2025-06-01,00:35:08.000,152,11088235,123685,0,1748738107,14039.426878949998,21.797953829998733,53124.69215856 2025-06-01,00:35:09.000,152,11088238,123605,0,1748738108,14039.527923599999,21.87549425999896,53124.6711972 2025-06-01,00:35:10.000,152,11088287,123445,0,1748738109,14039.66264979999,21.953034689999186,53124.7410684 2025-06-01,00:35:11.000,152,11088245,123365,0,1748738110,14039.736749209995,22.030575119999412,53124.824913840006 2025-06-01,00:35:12.000,152,11088218,123165,0,1748738111,14039.858002789995,22.13631207000435,53124.8109396 2025-06-01,00:35:13.000,152,11088313,123365,0,1748738112,14039.96578374999,22.234999890002655,53124.88779792 2025-06-01,00:35:14.000,152,11088268,123205,0,1748738113,14040.087037329991,22.298442060004163,53124.936707759996 2025-06-01,00:35:15.000,152,11088324,123005,0,1748738114,14040.194818290001,22.354835099999036,53124.99959184 2025-06-01,00:35:16.000,152,11088258,123325,0,1748738115,14040.309335559992,22.418277270000544,53125.02754032 2025-06-01,00:35:17.000,152,11088194,122765,0,1748738116,14040.403643899997,22.439424659998622,53125.06946304 2025-06-01,00:35:18.000,152,11088272,123045,0,1748738117,14040.471006999993,22.49581770000077,53125.12536 2025-06-01,00:35:19.000,152,11088283,123125,0,1748738118,14040.511424859993,22.55221074000292,53125.17426984 2025-06-01,00:35:20.000,152,11088322,123245,0,1748738119,14040.477743310003,22.55221074000292,53125.23715392 2025-06-01,00:35:21.000,152,11088253,123205,0,1748738120,14040.423852829997,22.573358130000997,53125.1952312 2025-06-01,00:35:22.000,152,11088235,123165,0,1748738121,14040.383434969997,22.587456389999716,53125.23715392 2025-06-01,00:35:23.000,152,11088218,123365,0,1748738122,14040.336280800002,22.594505519999075,53125.28606376 2025-06-01,00:35:24.000,152,11088276,123325,0,1748738123,14040.268917699992,22.636800300002506,53125.30003800001 2025-06-01,00:35:25.000,152,11088301,123445,0,1748738124,14040.215027220002,22.643849430001865,53125.3349736 2025-06-01,00:35:26.000,152,11088303,123245,0,1748738125,14040.221763529997,22.72843899000145,53125.41881904001 2025-06-01,00:35:27.000,152,11088237,123605,0,1748738126,14040.147664119992,22.79188116000296,53125.4397804 2025-06-01,00:35:28.000,152,11088266,123365,0,1748738127,14040.107246259991,22.855323330004467,53125.43279328 2025-06-01,00:35:29.000,152,11088260,123365,0,1748738128,14040.05335578,22.95401115000277,53125.495677360006 2025-06-01,00:35:30.000,152,11088294,123445,0,1748738129,14040.026410539991,23.003355059998285,53125.523625840004 2025-06-01,00:35:31.000,152,11088250,123525,0,1748738130,14039.979256369996,22.996305929998925,53125.51663872001 2025-06-01,00:35:32.000,152,11088268,123405,0,1748738131,14039.898420649995,23.052698970001074,53125.5795228 2025-06-01,00:35:33.000,152,11088287,123605,0,1748738132,14039.91189327,23.066797229999793,53125.58650992001 2025-06-01,00:35:34.000,152,11088221,123645,0,1748738133,14039.86473909999,23.116141140002583,53125.593497040005 2025-06-01,00:35:35.000,152,11088280,124005,0,1748738134,14039.84453016999,23.066797229999793,53125.593497040005 2025-06-01,00:35:36.000,152,11088241,123485,0,1748738135,14039.82432123999,23.08794461999787,53125.60747128 2025-06-01,00:35:37.000,152,11088281,123805,0,1748738136,14039.797375999995,23.109092010003224,53125.649394 2025-06-01,00:35:38.000,152,11088303,123645,0,1748738137,14039.797375999995,23.066797229999793,53125.74721368 2025-06-01,00:35:39.000,152,11088302,123605,0,1748738138,14039.777167069995,22.996305929998925,53125.67035536 2025-06-01,00:35:40.000,152,11088283,123805,0,1748738139,14039.72327658999,22.925814629998058,53125.73323944001 2025-06-01,00:35:41.000,152,11088288,123885,0,1748738140,14039.696331349995,22.890568980001262,53125.74721368 2025-06-01,00:35:42.000,152,11088304,123925,0,1748738141,14039.716540279995,22.813028550001036,53125.712278080005 2025-06-01,00:35:43.000,152,11088294,123925,0,1748738142,14039.75022183,22.73548812000081,53125.80311064001 2025-06-01,00:35:44.000,152,11088223,123525,0,1748738143,14039.76369444999,22.601554649998434,53125.70529096001 2025-06-01,00:35:45.000,152,11088289,123805,0,1748738144,14039.79063969,22.50286683000013,53125.81708488 2025-06-01,00:35:46.000,152,11088304,123765,0,1748738145,14039.85126648,22.439424659998622,53125.86599472 2025-06-01,00:35:47.000,152,11088302,123765,0,1748738146,14039.80411230999,22.305491190003522,53125.85202048001 2025-06-01,00:35:48.000,152,11088318,123805,0,1748738147,14039.86473909999,22.199754239998583,53125.91490456 2025-06-01,00:35:49.000,152,11088243,123765,0,1748738148,14039.91189327,22.023525990000053,53125.879968960005 2025-06-01,00:35:50.000,152,11088310,123925,0,1748738149,14039.918629579995,21.8684451299996,53125.84503336 2025-06-01,00:35:51.000,152,11088272,124005,0,1748738150,14039.999465299996,21.67811862000235,53125.91490456 2025-06-01,00:35:52.000,152,11088273,123844,0,1748738151,14040.073564710001,21.530086890001257,53125.99176288001 2025-06-01,00:35:53.000,152,11088241,124005,0,1748738152,14040.134191500001,21.297465600000578,53125.998750000006 2025-06-01,00:35:54.000,152,11088296,123645,0,1748738153,14040.295862940002,21.10008996000397,53125.98477576 2025-06-01,00:35:55.000,152,11088313,123844,0,1748738154,14040.410380209993,20.916812579998805,53126.01971136001 2025-06-01,00:35:56.000,152,11088289,123805,0,1748738155,14040.612469509993,20.712387810002838,53126.04067272001 2025-06-01,00:35:57.000,152,11088297,124165,0,1748738156,14040.774140949994,20.507963039999595,53126.026698480004 2025-06-01,00:35:58.000,152,11088289,123805,0,1748738157,14040.96275762999,20.29648914000427,53126.047659840006 2025-06-01,00:35:59.000,152,11088282,124125,0,1748738158,14041.18505585999,20.085015240001667,53126.047659840006 2025-06-01,00:36:00.000,152,11088248,124085,0,1748738159,14041.434299330002,19.887639599997783,53126.11054392 2025-06-01,00:36:01.000,152,11088322,124285,0,1748738160,14041.575761840002,19.697313090000534,53126.11054392 2025-06-01,00:36:02.000,152,11088290,124405,0,1748738161,14041.750905899993,19.506986580003286,53126.13150528 2025-06-01,00:36:03.000,152,11088252,124405,0,1748738162,14041.919313649989,19.36600398000155,53126.166440880006 2025-06-01,00:36:04.000,152,11088296,124085,0,1748738163,14042.033830919994,19.239119639998535,53126.20836360001 2025-06-01,00:36:05.000,152,11088279,123645,0,1748738164,14042.18876605,19.069940519999363,53126.25028632 2025-06-01,00:36:06.000,152,11088262,124205,0,1748738165,14042.316755939995,18.92190878999827,53126.28522192001 2025-06-01,00:36:07.000,152,11088276,124125,0,1748738166,14042.498636309996,18.85141749000468,53126.334131760006 2025-06-01,00:36:08.000,152,11088294,124165,0,1748738167,14042.640098819997,18.74568053999974,53126.362080240004 2025-06-01,00:36:09.000,152,11088298,124325,0,1748738168,14042.795033950002,18.646992720001435,53126.45989992 2025-06-01,00:36:10.000,152,11088276,124325,0,1748738169,14043.003859559998,18.604697939998005,53126.529771120004 2025-06-01,00:36:11.000,152,11088258,124565,0,1748738170,14043.091431589994,18.52010837999842,53126.52278400001 2025-06-01,00:36:12.000,152,11088293,124525,0,1748738171,14043.25983933999,18.484862730001623,53126.53675824 2025-06-01,00:36:13.000,152,11088301,124165,0,1748738172,14043.414774469995,18.39322404000268,53126.57169384001 2025-06-01,00:36:14.000,152,11088313,124485,0,1748738173,14043.58318221999,18.259290570000303,53126.64156504001 2025-06-01,00:36:15.000,152,11088242,124445,0,1748738174,14043.711172110001,18.202897529998154,53126.72541048 2025-06-01,00:36:16.000,152,11088290,124365,0,1748738175,14043.879579859997,18.132406230004563,53126.77432032 2025-06-01,00:36:17.000,152,11088298,124325,0,1748738176,14044.000833439997,18.061914930003695,53126.816243040004 2025-06-01,00:36:18.000,152,11088309,124565,0,1748738177,14044.135559639988,18.012571020000905,53126.886114240006 2025-06-01,00:36:19.000,152,11088325,124365,0,1748738178,14044.277022149989,17.942079720000038,53126.96297256 2025-06-01,00:36:20.000,152,11088298,124725,0,1748738179,14044.384803109999,17.892735810004524,53127.0118824 2025-06-01,00:36:21.000,152,11088293,124725,0,1748738180,14044.51952930999,17.88568667999789,53127.07476648001 2025-06-01,00:36:22.000,152,11088300,124645,0,1748738181,14044.654255509995,17.9138832000026,53127.151624800004 2025-06-01,00:36:23.000,152,11088295,124485,0,1748738182,14044.755300159995,17.92093233000196,53127.20752176 2025-06-01,00:36:24.000,152,11088281,124485,0,1748738183,14044.863081119991,17.97027624000475,53127.27739296 2025-06-01,00:36:25.000,152,11088258,124885,0,1748738184,14044.883290049991,17.956177979998756,53127.29835432 2025-06-01,00:36:26.000,152,11088321,123965,0,1748738185,14044.970862080001,18.005521890001546,53127.41014824001 2025-06-01,00:36:27.000,152,11088284,124405,0,1748738186,14044.977598389996,18.0478166699977,53127.438096720005 2025-06-01,00:36:28.000,152,11088285,124325,0,1748738187,14045.024752559992,18.11125883999921,53127.570852 2025-06-01,00:36:29.000,152,11088230,124445,0,1748738188,14045.011279940001,18.13945536000392,53127.570852 2025-06-01,00:36:30.000,152,11088277,124325,0,1748738189,14044.984334699991,18.20994666000479,53127.62674896001 2025-06-01,00:36:31.000,152,11088343,124645,0,1748738190,14044.964125769991,18.34388012999989,53127.66168456 2025-06-01,00:36:32.000,152,11088280,124725,0,1748738191,14044.930444220001,18.407322300001397,53127.66867168001 2025-06-01,00:36:33.000,152,11088299,124685,0,1748738192,14044.950653150001,18.484862730001623,53127.76649136001 2025-06-01,00:36:34.000,152,11088289,124285,0,1748738193,14044.883290049991,18.583550549999927,53127.724568640006 2025-06-01,00:36:35.000,152,11088277,124525,0,1748738194,14044.82939957,18.68223836999823,53127.87828528 2025-06-01,00:36:36.000,152,11088293,124325,0,1748738195,14044.78898171,18.809122710001247,53127.86431104001 2025-06-01,00:36:37.000,152,11088274,124245,0,1748738196,14044.74182753999,18.858466620004037,53127.98309208001 2025-06-01,00:36:38.000,152,11088244,124165,0,1748738197,14044.68120074999,18.928957920004905,53127.93418224001 2025-06-01,00:36:39.000,152,11088274,123885,0,1748738198,14044.62057395999,19.006498349997855,53127.94815648 2025-06-01,00:36:40.000,152,11088304,123645,0,1748738199,14044.62731027,19.08403877999808,53127.99706632 2025-06-01,00:36:41.000,152,11088303,123685,0,1748738200,14044.55994716999,19.119284430002153,53128.038989040004 2025-06-01,00:36:42.000,152,11088278,123165,0,1748738201,14044.553210859995,19.19682486000238,53128.05296328001 2025-06-01,00:36:43.000,152,11088290,123525,0,1748738202,14044.51952930999,19.295512680000684,53128.11584736 2025-06-01,00:36:44.000,152,11088279,123165,0,1748738203,14044.452166209994,19.32370919999812,53128.06693752 2025-06-01,00:36:45.000,152,11088248,123325,0,1748738204,14044.533001929994,19.337807460004115,53128.07392464 2025-06-01,00:36:46.000,152,11088295,122965,0,1748738205,14044.465638829999,19.37305311000091,53128.10187312001 2025-06-01,00:36:47.000,152,11088280,123045,0,1748738206,14044.452166209994,19.337807460004115,53128.18571856 2025-06-01,00:36:48.000,152,11088309,122925,0,1748738207,14044.49932037999,19.32370919999812,53128.28353824 2025-06-01,00:36:49.000,152,11088312,122845,0,1748738208,14044.533001929994,19.260267030003888,53128.21366704 2025-06-01,00:36:50.000,152,11088315,122925,0,1748738209,14044.54647455,19.232070509999176,53128.227641280006 2025-06-01,00:36:51.000,152,11088264,123325,0,1748738210,14044.553210859995,19.126333560001513,53128.25558976 2025-06-01,00:36:52.000,152,11088277,122965,0,1748738211,14044.593628719995,19.055842260000645,53128.28353824 2025-06-01,00:36:53.000,152,11088292,123165,0,1748738212,14044.66772813,18.97830183000042,53128.29052536 2025-06-01,00:36:54.000,152,11088275,123525,0,1748738213,14044.70140967999,18.900761400000192,53128.26956400001 2025-06-01,00:36:55.000,152,11088333,123325,0,1748738214,14044.78898171,18.816171840000607,53128.26956400001 2025-06-01,00:36:56.000,152,11088313,123485,0,1748738215,14044.89002636,18.766827929997817,53128.33244808 2025-06-01,00:36:57.000,152,11088320,123525,0,1748738216,14044.916971599996,18.675189239998872,53128.346422320006 2025-06-01,00:36:58.000,152,11088264,123725,0,1748738217,14044.991071010001,18.625845330003358,53128.31847384001 2025-06-01,00:36:59.000,152,11088301,123844,0,1748738218,14045.112324590002,18.52010837999842,53128.35340944 2025-06-01,00:37:00.000,152,11088291,123565,0,1748738219,14045.233578170002,18.456666210004187,53128.36039656 2025-06-01,00:37:01.000,152,11088247,124085,0,1748738220,14045.327886509993,18.308634480003093,53128.38834504001 2025-06-01,00:37:02.000,152,11088261,124005,0,1748738221,14045.428931159993,18.224044920003507,53128.4093064 2025-06-01,00:37:03.000,152,11088286,124005,0,1748738222,14045.516503189989,18.11125883999921,53128.42328064 2025-06-01,00:37:04.000,152,11088288,124645,0,1748738223,14045.63775676999,17.92798146000132,53128.42328064 2025-06-01,00:37:05.000,152,11088272,124645,0,1748738224,14045.752274039995,17.843391900001734,53128.4093064 2025-06-01,00:37:06.000,152,11088242,124725,0,1748738225,14045.83984606999,17.723556689998077,53128.47219048 2025-06-01,00:37:07.000,152,11088262,124525,0,1748738226,14045.9274181,17.681261910001922,53128.47219048 2025-06-01,00:37:08.000,152,11088251,124605,0,1748738227,14046.082353229991,17.603721480001695,53128.52110032 2025-06-01,00:37:09.000,152,11088321,124285,0,1748738228,14046.203606809991,17.50503366000339,53128.55603592001 2025-06-01,00:37:10.000,152,11088303,124365,0,1748738229,14046.365278249992,17.4556897500006,53128.60494576001 2025-06-01,00:37:11.000,152,11088251,123725,0,1748738230,14046.540422309998,17.34290367000358,53128.55603592001 2025-06-01,00:37:12.000,152,11088298,123765,0,1748738231,14046.735775299989,17.265363240003353,53128.611932880005 2025-06-01,00:37:13.000,152,11088242,123245,0,1748738232,14046.951337219994,17.201921070001845,53128.62590712 2025-06-01,00:37:14.000,152,11088303,123245,0,1748738233,14047.13995389999,17.145528029999696,53128.70276544001 2025-06-01,00:37:15.000,152,11088291,123285,0,1748738234,14047.34877951,17.12438064000162,53128.72372680001 2025-06-01,00:37:16.000,152,11088299,123045,0,1748738235,14047.550868810002,17.089134990004823,53128.7586624 2025-06-01,00:37:17.000,152,11088266,122845,0,1748738236,14047.719276559998,17.07503672999883,53128.80058512001 2025-06-01,00:37:18.000,152,11088327,123005,0,1748738237,14047.901156929998,17.082085859998188,53128.84250784001 2025-06-01,00:37:19.000,152,11088250,123045,0,1748738238,14048.069564679994,17.07503672999883,53128.83552072 2025-06-01,00:37:20.000,152,11088281,123005,0,1748738239,14048.23797242999,17.06093847000011,53128.91237904 2025-06-01,00:37:21.000,152,11088303,123645,0,1748738240,14048.33901707999,17.089134990004823,53128.96827600001 2025-06-01,00:37:22.000,152,11088259,123525,0,1748738241,14048.514161139996,17.152577159999055,53128.98923736001 2025-06-01,00:37:23.000,152,11088284,123405,0,1748738242,14048.682568889992,17.194871940002486,53129.01019872001 2025-06-01,00:37:24.000,152,11088326,123565,0,1748738243,14048.824031399992,17.223068459999922,53129.12199264 2025-06-01,00:37:25.000,152,11088328,123485,0,1748738244,14048.978966529998,17.23011758999928,53129.10801840001 2025-06-01,00:37:26.000,152,11088270,124165,0,1748738245,14049.140637969998,17.265363240003353,53129.17788960001 2025-06-01,00:37:27.000,152,11088311,124045,0,1748738246,14049.261891549999,17.28651063000143,53129.2477608 2025-06-01,00:37:28.000,152,11088291,123925,0,1748738247,14049.410090369995,17.307658019999508,53129.26173504 2025-06-01,00:37:29.000,152,11088262,124245,0,1748738248,14049.5650255,17.27946150000207,53129.29667064 2025-06-01,00:37:30.000,152,11088333,124405,0,1748738249,14049.72669694,17.201921070001845,53129.331606240004 2025-06-01,00:37:31.000,152,11088331,124445,0,1748738250,14049.841214209991,17.159626289998414,53129.37352896001 2025-06-01,00:37:32.000,152,11088286,124605,0,1748738251,14049.962467789992,17.145528029999696,53129.47833576 2025-06-01,00:37:33.000,152,11088272,124405,0,1748738252,14050.063512439992,17.1102823800029,53129.450387280005 2025-06-01,00:37:34.000,152,11088311,124325,0,1748738253,14050.130875540002,17.018643690003955,53129.47833576 2025-06-01,00:37:35.000,152,11088308,124245,0,1748738254,14050.225183879993,17.018643690003955,53129.520258480006 2025-06-01,00:37:36.000,152,11088311,123805,0,1748738255,14050.285810669993,16.919955869998375,53129.5971168 2025-06-01,00:37:37.000,152,11088318,123965,0,1748738256,14050.306019599993,16.898808480000298,53129.57615544 2025-06-01,00:37:38.000,152,11088242,123645,0,1748738257,14050.353173769989,16.849464570004784,53129.6320524 2025-06-01,00:37:39.000,152,11088331,123565,0,1748738258,14050.386855319994,16.82126805000007,53129.64602664 2025-06-01,00:37:40.000,152,11088261,123565,0,1748738259,14050.487899969994,16.786022400003276,53129.687949360006 2025-06-01,00:37:41.000,152,11088288,122965,0,1748738260,14050.481163659999,16.757825879998563,53129.75083344 2025-06-01,00:37:42.000,152,11088250,123205,0,1748738261,14050.460954729999,16.70848197000305,53129.75782056001 2025-06-01,00:37:43.000,152,11088342,123125,0,1748738262,14050.49463627999,16.637990670002182,53129.70891072001 2025-06-01,00:37:44.000,152,11088265,123045,0,1748738263,14050.528317829994,16.567499370001315,53129.79275616 2025-06-01,00:37:45.000,152,11088323,123165,0,1748738264,14050.528317829994,16.560450240001956,53129.82769176001 2025-06-01,00:37:46.000,152,11088318,123245,0,1748738265,14050.434009489989,16.48290981000173,53129.855640240006 2025-06-01,00:37:47.000,152,11088286,123285,0,1748738266,14050.359910079998,16.41946764000022,53129.82769176001 2025-06-01,00:37:48.000,152,11088319,123245,0,1748738267,14050.272338049988,16.41241851000086,53129.883588720004 2025-06-01,00:37:49.000,152,11088312,123445,0,1748738268,14050.211711259988,16.363074599998072,53129.89756296001 2025-06-01,00:37:50.000,152,11088359,123445,0,1748738269,14050.090457680002,16.341927209999994,53129.89756296001 2025-06-01,00:37:51.000,152,11088276,123844,0,1748738270,14049.955731479997,16.29258330000448,53129.904550080006 2025-06-01,00:37:52.000,152,11088301,123885,0,1748738271,14049.787323730001,16.278485039998486,53129.9814084 2025-06-01,00:37:53.000,152,11088316,124125,0,1748738272,14049.591970739995,16.29258330000448,53129.904550080006 2025-06-01,00:37:54.000,152,11088335,123965,0,1748738273,14049.42356299,16.23619026000233,53129.96044704 2025-06-01,00:37:55.000,152,11088327,124245,0,1748738274,14049.302309409999,16.25733765000041,53129.93249856 2025-06-01,00:37:56.000,152,11088251,123805,0,1748738275,14049.154110589989,16.24323939000169,53129.94647280001 2025-06-01,00:37:57.000,152,11088290,124285,0,1748738276,14048.945284979993,16.229141130002972,53129.89756296001 2025-06-01,00:37:58.000,152,11088336,124445,0,1748738277,14048.783613539992,16.137502440004027,53129.92551144001 2025-06-01,00:37:59.000,152,11088304,124485,0,1748738278,14048.594996859996,16.123404179998033,53129.883588720004 2025-06-01,00:38:00.000,152,11088270,124645,0,1748738279,14048.433325419996,16.123404179998033,53129.855640240006 2025-06-01,00:38:01.000,152,11088261,124325,0,1748738280,14048.23797242999,16.102256789999956,53129.855640240006 2025-06-01,00:38:02.000,152,11088240,124245,0,1748738281,14048.09650991999,16.08110940000188,53129.86961448 2025-06-01,00:38:03.000,152,11088304,124485,0,1748738282,14047.968520029994,16.06701114000316,53129.82070464 2025-06-01,00:38:04.000,152,11088310,124285,0,1748738283,14047.827057519993,16.123404179998033,53129.80673040001 2025-06-01,00:38:05.000,152,11088288,123925,0,1748738284,14047.719276559998,16.116355049998674,53129.79974328 2025-06-01,00:38:06.000,152,11088318,123725,0,1748738285,14047.604759289992,16.172748090000823,53129.74384632 2025-06-01,00:38:07.000,152,11088287,123805,0,1748738286,14047.470033090001,16.20094460999826,53129.68096224001 2025-06-01,00:38:08.000,152,11088329,123565,0,1748738287,14047.342043199991,16.207993740004895,53129.66000088001 2025-06-01,00:38:09.000,152,11088300,123445,0,1748738288,14047.234262239996,16.222092000003613,53129.618078160005 2025-06-01,00:38:10.000,152,11088267,123205,0,1748738289,14047.12648128,16.25733765000041,53129.618078160005 2025-06-01,00:38:11.000,152,11088230,123365,0,1748738290,14046.991755079995,16.25733765000041,53129.5272456 2025-06-01,00:38:12.000,152,11088292,123205,0,1748738291,14046.870501499994,16.348976339999354,53129.57615544 2025-06-01,00:38:13.000,152,11088277,123165,0,1748738292,14046.796402089989,16.348976339999354,53129.569168320006 2025-06-01,00:38:14.000,152,11088338,122925,0,1748738293,14046.641466959998,16.356025469998713,53129.499297120004 2025-06-01,00:38:15.000,152,11088298,123005,0,1748738294,14046.560631239998,16.43356589999894,53129.569168320006 2025-06-01,00:38:16.000,152,11088260,123045,0,1748738295,14046.446113969992,16.511106329999166,53129.57615544 2025-06-01,00:38:17.000,152,11088281,123005,0,1748738296,14046.324860389992,16.588646759999392,53129.50628424 2025-06-01,00:38:18.000,152,11088286,123125,0,1748738297,14046.1295074,16.680285449998337,53129.4573744 2025-06-01,00:38:19.000,152,11088299,123085,0,1748738298,14046.035199059996,16.70848197000305,53129.42942592 2025-06-01,00:38:20.000,152,11088281,123045,0,1748738299,14045.893736549995,16.771924140004558,53129.42243880001 2025-06-01,00:38:21.000,152,11088263,122965,0,1748738300,14045.812900829995,16.856513700004143,53129.36654184 2025-06-01,00:38:22.000,152,11088278,123125,0,1748738301,14045.75901034999,16.93405413000437,53129.36654184 2025-06-01,00:38:23.000,152,11088254,122925,0,1748738302,14045.624284149999,16.969299780001165,53129.352567600006 2025-06-01,00:38:24.000,152,11088281,122525,0,1748738303,14045.563657359999,16.983398039999884,53129.380516080004 2025-06-01,00:38:25.000,152,11088274,123085,0,1748738304,14045.476085329989,16.948152390003088,53129.331606240004 2025-06-01,00:38:26.000,152,11088321,122845,0,1748738305,14045.375040679988,17.011594560004596,53129.26872216 2025-06-01,00:38:27.000,152,11088263,123005,0,1748738306,14045.334622820003,16.990447169999243,53129.2477608 2025-06-01,00:38:28.000,152,11088258,123285,0,1748738307,14045.253787100002,17.00454542999796,53129.282696400005 2025-06-01,00:38:29.000,152,11088293,123285,0,1748738308,14045.199896619997,17.018643690003955,53129.233786560006 2025-06-01,00:38:30.000,152,11088294,123085,0,1748738309,14045.179687689997,16.983398039999884,53129.24077368 2025-06-01,00:38:31.000,152,11088328,123165,0,1748738310,14045.132533520002,16.969299780001165,53129.163915360004 2025-06-01,00:38:32.000,152,11088341,123365,0,1748738311,14045.146006139992,16.919955869998375,53129.21981232 2025-06-01,00:38:33.000,152,11088300,123325,0,1748738312,14045.146006139992,16.89175935000094,53129.15692824001 2025-06-01,00:38:34.000,152,11088283,123565,0,1748738313,14045.098851969997,16.849464570004784,53129.17090248 2025-06-01,00:38:35.000,152,11088267,123485,0,1748738314,14045.098851969997,16.863562830003502,53129.142954 2025-06-01,00:38:36.000,152,11088284,123685,0,1748738315,14045.071906730002,16.771924140004558,53129.142954 2025-06-01,00:38:37.000,152,11088329,123725,0,1748738316,14045.085379349992,16.71553110000241,53129.15692824001 2025-06-01,00:38:38.000,152,11088259,123525,0,1748738317,14045.112324590002,16.64503980000154,53129.12199264 2025-06-01,00:38:39.000,152,11088287,123805,0,1748738318,14045.112324590002,16.574548500000674,53129.14994112 2025-06-01,00:38:40.000,152,11088232,123965,0,1748738319,14045.146006139992,16.454713290004293,53129.17788960001 2025-06-01,00:38:41.000,152,11088285,123805,0,1748738320,14045.152742450002,16.370123730004707,53129.163915360004 2025-06-01,00:38:42.000,152,11088306,124485,0,1748738321,14045.179687689997,16.313730690002558,53129.21981232 2025-06-01,00:38:43.000,152,11088322,124165,0,1748738322,14045.179687689997,16.271435909999127,53129.21981232 2025-06-01,00:38:44.000,152,11088288,124365,0,1748738323,14045.172951380002,16.158649830002105,53129.233786560006 2025-06-01,00:38:45.000,152,11088265,124125,0,1748738324,14045.172951380002,16.123404179998033,53129.17788960001 2025-06-01,00:38:46.000,152,11088296,124365,0,1748738325,14045.233578170002,16.06701114000316,53129.19885096 2025-06-01,00:38:47.000,152,11088288,124325,0,1748738326,14045.300941269998,15.996519840002293,53129.17090248 2025-06-01,00:38:48.000,152,11088293,124165,0,1748738327,14045.354831749988,15.961274189998221,53129.21981232 2025-06-01,00:38:49.000,152,11088337,124445,0,1748738328,14045.442403779998,15.918979410002066,53129.22679944001 2025-06-01,00:38:50.000,152,11088344,124525,0,1748738329,14045.503030569998,15.869635499999276,53129.19186384 2025-06-01,00:38:51.000,152,11088293,123965,0,1748738330,14045.563657359999,15.876684629998636,53129.212825200004 2025-06-01,00:38:52.000,152,11088315,124285,0,1748738331,14045.65796569999,15.869635499999276,53129.184876720006 2025-06-01,00:38:53.000,152,11088299,124645,0,1748738332,14045.75901034999,15.84143898000184,53129.21981232 2025-06-01,00:38:54.000,152,11088276,124525,0,1748738333,14045.86005499999,15.78504593999969,53129.24077368 2025-06-01,00:38:55.000,152,11088278,124485,0,1748738334,14045.94089071999,15.79209506999905,53129.21981232 2025-06-01,00:38:56.000,152,11088291,124645,0,1748738335,14046.06888061,15.799144199998409,53129.233786560006 2025-06-01,00:38:57.000,152,11088281,124525,0,1748738336,14046.136243709996,15.83438985000248,53129.25474792001 2025-06-01,00:38:58.000,152,11088291,124565,0,1748738337,14046.230552050001,15.876684629998636,53129.29667064 2025-06-01,00:38:59.000,152,11088267,124125,0,1748738338,14046.311387770002,15.968323320004856,53129.28968352 2025-06-01,00:39:00.000,152,11088256,124285,0,1748738339,14046.486531829993,15.954225059998862,53129.331606240004 2025-06-01,00:39:01.000,152,11088252,124365,0,1748738340,14046.648203269993,16.06701114000316,53129.331606240004 2025-06-01,00:39:02.000,152,11088265,124205,0,1748738341,14046.762720539999,16.144551570003387,53129.35955472 2025-06-01,00:39:03.000,152,11088281,124285,0,1748738342,14046.890710429994,16.23619026000233,53129.380516080004 2025-06-01,00:39:04.000,152,11088296,124165,0,1748738343,14047.052381869995,16.3066815600032,53129.42942592 2025-06-01,00:39:05.000,152,11088293,124205,0,1748738344,14047.22752593,16.348976339999354,53129.450387280005 2025-06-01,00:39:06.000,152,11088240,124005,0,1748738345,14047.395933679996,16.384221990003425,53129.50628424 2025-06-01,00:39:07.000,152,11088316,124125,0,1748738346,14047.618231909997,16.42651676999958,53129.520258480006 2025-06-01,00:39:08.000,152,11088281,124005,0,1748738347,14047.773167040003,16.546351980003237,53129.569168320006 2025-06-01,00:39:09.000,152,11088299,124325,0,1748738348,14048.022410509999,16.65913806000026,53129.520258480006 2025-06-01,00:39:10.000,152,11088342,124045,0,1748738349,14048.31880814999,16.722580230001768,53129.59012968001 2025-06-01,00:39:11.000,152,11088320,123805,0,1748738350,14048.621942099991,16.757825879998563,53129.66000088001 2025-06-01,00:39:12.000,152,11088268,123965,0,1748738351,14048.904867119993,16.84241543999815,53129.74384632 2025-06-01,00:39:13.000,152,11088325,124165,0,1748738352,14049.174319519989,16.88471022000158,53129.75083344 2025-06-01,00:39:14.000,152,11088333,123965,0,1748738353,14049.430299299995,16.89175935000094,53129.75083344 2025-06-01,00:39:15.000,152,11088331,123965,0,1748738354,14049.68627908,16.962250650001806,53129.89057584 2025-06-01,00:39:16.000,152,11088305,123805,0,1748738355,14049.962467789992,16.969299780001165,53129.9115372 2025-06-01,00:39:17.000,152,11088301,124005,0,1748738356,14050.178029709998,16.969299780001165,53129.98839552 2025-06-01,00:39:18.000,152,11088281,123805,0,1748738357,14050.47442734999,16.990447169999243,53130.072240960006 2025-06-01,00:39:19.000,152,11088313,123925,0,1748738358,14050.76408868,17.06798759999947,53130.09320232001 2025-06-01,00:39:20.000,152,11088253,123844,0,1748738359,14051.020068459991,17.159626289998414,53130.1560864 2025-06-01,00:39:21.000,152,11088270,123805,0,1748738360,14051.336675029997,17.208970200001204,53130.239931840006 2025-06-01,00:39:22.000,152,11088279,123485,0,1748738361,14051.585918499994,17.321756279998226,53130.35172576001 2025-06-01,00:39:23.000,152,11088247,123805,0,1748738362,14051.88231614,17.33585454000422,53130.41460984 2025-06-01,00:39:24.000,152,11088251,123725,0,1748738363,14052.111350679996,17.33585454000422,53130.4705068 2025-06-01,00:39:25.000,152,11088226,123685,0,1748738364,14052.380803079992,17.364051060001657,53130.60326208 2025-06-01,00:39:26.000,152,11088296,123565,0,1748738365,14052.609837620003,17.413394970004447,53130.63121056 2025-06-01,00:39:27.000,152,11088277,123765,0,1748738366,14052.832135849989,17.46273887999996,53130.71505600001 2025-06-01,00:39:28.000,152,11088261,123405,0,1748738367,14053.0005436,17.497984530004032,53130.8198628 2025-06-01,00:39:29.000,152,11088318,123725,0,1748738368,14053.18242397,17.497984530004032,53130.84781128 2025-06-01,00:39:30.000,152,11088239,123725,0,1748738369,14053.36430434,17.533230180000828,53130.97357944 2025-06-01,00:39:31.000,152,11088335,124005,0,1748738370,14053.519239469992,17.582574090003618,53131.04345064 2025-06-01,00:39:32.000,152,11088275,123685,0,1748738371,14053.647229360002,17.57552496000426,53131.07139912001 2025-06-01,00:39:33.000,152,11088320,123885,0,1748738372,14053.822373419993,17.5684758300049,53131.1342832 2025-06-01,00:39:34.000,152,11088335,123325,0,1748738373,14053.970572239989,17.51913192000211,53131.23210288 2025-06-01,00:39:35.000,152,11088317,123685,0,1748738374,14054.125507369994,17.51208279000275,53131.31594832001 2025-06-01,00:39:36.000,152,11088270,123565,0,1748738375,14054.246760949994,17.46273887999996,53131.35088392 2025-06-01,00:39:37.000,152,11088325,123485,0,1748738376,14054.40169608,17.427493230003165,53131.413768000006 2025-06-01,00:39:38.000,152,11088267,123565,0,1748738377,14054.52294966,17.364051060001657,53131.49062632 2025-06-01,00:39:39.000,152,11088252,123405,0,1748738378,14054.644203240001,17.307658019999508,53131.57447176001 2025-06-01,00:39:40.000,152,11088274,123565,0,1748738379,14054.738511579992,17.216019330000563,53131.60242024001 2025-06-01,00:39:41.000,152,11088312,123485,0,1748738380,14054.778929439992,17.089134990004823,53131.70023992001 2025-06-01,00:39:42.000,152,11088285,123565,0,1748738381,14054.839556229992,16.969299780001165,53131.728188400004 2025-06-01,00:39:43.000,152,11088320,123565,0,1748738382,14054.859765159992,16.87766109000222,53131.78408536 2025-06-01,00:39:44.000,152,11088266,123565,0,1748738383,14054.866501470002,16.729629360001127,53131.78408536 2025-06-01,00:39:45.000,152,11088254,123165,0,1748738384,14054.900183019992,16.630941540002823,53131.88889216001 2025-06-01,00:39:46.000,152,11088360,123565,0,1748738385,14054.893446709997,16.47586068000237,53131.87491792 2025-06-01,00:39:47.000,152,11088320,123405,0,1748738386,14054.846292540002,16.370123730004707,53131.965750480005 2025-06-01,00:39:48.000,152,11088277,123325,0,1748738387,14054.785665750001,16.23619026000233,53131.9727376 2025-06-01,00:39:49.000,152,11088294,123485,0,1748738388,14054.677884789991,16.144551570003387,53131.97972472 2025-06-01,00:39:50.000,152,11088354,123125,0,1748738389,14054.58357645,16.01061810000101,53132.02164744 2025-06-01,00:39:51.000,152,11088311,123405,0,1748738390,14054.53642227999,15.827340720003122,53131.99369896 2025-06-01,00:39:52.000,152,11088291,123245,0,1748738391,14054.46232287,15.714554639998823,53132.07055728 2025-06-01,00:39:53.000,152,11088254,123445,0,1748738392,14054.388223459995,15.573572040004365,53132.02164744 2025-06-01,00:39:54.000,152,11088308,123445,0,1748738393,14054.24002464,15.43963857000199,53132.04959592 2025-06-01,00:39:55.000,152,11088285,123365,0,1748738394,14054.206343089994,15.319803359998332,53132.084531520006 2025-06-01,00:39:56.000,152,11088276,123685,0,1748738395,14054.125507369994,15.19996815000195,53132.084531520006 2025-06-01,00:39:57.000,152,11088308,123205,0,1748738396,14054.017726409998,15.044887290001498,53132.063570160004 2025-06-01,00:39:58.000,152,11088301,123325,0,1748738397,14053.876263899998,14.903904689999763,53132.04959592 2025-06-01,00:39:59.000,152,11088285,123285,0,1748738398,14053.781955559993,14.734725570000592,53132.02863456001 2025-06-01,00:40:00.000,152,11088324,123165,0,1748738399,14053.653965669997,14.600792099998216,53132.03562168001 2025-06-01,00:40:01.000,152,11088322,123205,0,1748738400,14053.512503159996,14.445711239997763,53132.04959592 2025-06-01,00:40:02.000,152,11088320,123005,0,1748738401,14053.377776959991,14.283581249997951,53131.9727376 2025-06-01,00:40:03.000,152,11088301,123325,0,1748738402,14053.25652337999,14.100303870000062,53131.92382776 2025-06-01,00:40:04.000,152,11088312,123445,0,1748738403,14053.128533489995,13.98046866000368,53131.94478912 2025-06-01,00:40:05.000,152,11088292,123085,0,1748738404,14053.007279909994,13.811289540004509,53131.916840640006 2025-06-01,00:40:06.000,152,11088315,123525,0,1748738405,14052.859081089999,13.635061289998703,53131.83998232001 2025-06-01,00:40:07.000,152,11088283,123205,0,1748738406,14052.717618579998,13.52932434000104,53131.85395656 2025-06-01,00:40:08.000,152,11088318,123245,0,1748738407,14052.576156069998,13.381292609999946,53131.81902096001 2025-06-01,00:40:09.000,152,11088324,123205,0,1748738408,14052.475111419997,13.212113490000775,53131.77709824 2025-06-01,00:40:10.000,152,11088342,123085,0,1748738409,14052.333648909997,13.078180019998399,53131.74216264001 2025-06-01,00:40:11.000,152,11088298,123685,0,1748738410,14052.225867950001,12.923099159997946,53131.73517552 2025-06-01,00:40:12.000,152,11088322,123205,0,1748738411,14052.158504849991,12.803263950001565,53131.68626568 2025-06-01,00:40:13.000,152,11088289,123205,0,1748738412,14052.04398758,12.648183090001112,53131.679278560005 2025-06-01,00:40:14.000,152,11088344,123245,0,1748738413,14051.949679239995,12.4860531000013,53131.60940736 2025-06-01,00:40:15.000,152,11088250,123005,0,1748738414,14051.89578875999,12.408512670001073,53131.61639448 2025-06-01,00:40:16.000,152,11088328,123525,0,1748738415,14051.808216729994,12.295726590004051,53131.581458880006 2025-06-01,00:40:17.000,152,11088348,123325,0,1748738416,14051.75432624999,12.175891380000394,53131.55351040001 2025-06-01,00:40:18.000,152,11088275,123405,0,1748738417,14051.660017909999,12.084252690001449,53131.47665208 2025-06-01,00:40:19.000,152,11088306,123365,0,1748738418,14051.579182189998,11.950319219999074,53131.48363920001 2025-06-01,00:40:20.000,152,11088334,123365,0,1748738419,14051.471401229988,11.809336620004615,53131.42075512 2025-06-01,00:40:21.000,152,11088268,123125,0,1748738420,14051.410774440003,11.710648799999035,53131.42075512 2025-06-01,00:40:22.000,152,11088332,123045,0,1748738421,14051.309729790002,11.647206630004803,53131.39979376 2025-06-01,00:40:23.000,152,11088340,123045,0,1748738422,14051.262575619992,11.569666200004576,53131.37184528 2025-06-01,00:40:24.000,152,11088342,123085,0,1748738423,14051.208685140002,11.527371420001145,53131.30197408 2025-06-01,00:40:25.000,152,11088299,123285,0,1748738424,14051.161530969992,11.428683600002842,53131.225115760004 2025-06-01,00:40:26.000,152,11088354,123165,0,1748738425,14051.127849420001,11.351143170002615,53131.23210288 2025-06-01,00:40:27.000,152,11088300,123165,0,1748738426,14051.067222630001,11.273602740002389,53131.21114152 2025-06-01,00:40:28.000,152,11088269,123165,0,1748738427,14051.020068459991,11.224258829999599,53131.19716728001 2025-06-01,00:40:29.000,152,11088313,123165,0,1748738428,14050.993123219996,11.118521880001936,53131.14127032 2025-06-01,00:40:30.000,152,11088312,123165,0,1748738429,14050.90555119,11.02688319000299,53131.14825744001 2025-06-01,00:40:31.000,152,11088300,123165,0,1748738430,14050.871869639996,10.956391890002124,53131.1342832 2025-06-01,00:40:32.000,152,11088328,123285,0,1748738431,14050.8449244,10.914097109998693,53131.10633472 2025-06-01,00:40:33.000,152,11088279,123085,0,1748738432,14050.79777022999,10.885900590001256,53131.03646352 2025-06-01,00:40:34.000,152,11088307,123125,0,1748738433,14050.79777022999,10.85770407000382,53131.057424880004 2025-06-01,00:40:35.000,152,11088245,123005,0,1748738434,14050.791033919995,10.871802330002538,53131.03646352 2025-06-01,00:40:36.000,152,11088301,123165,0,1748738435,14050.82471547,10.885900590001256,53131.04345064 2025-06-01,00:40:37.000,152,11088323,123125,0,1748738436,14050.750616059995,10.80131103000167,53131.05043776001 2025-06-01,00:40:38.000,152,11088331,123645,0,1748738437,14050.83818808999,10.787212770002952,53131.04345064 2025-06-01,00:40:39.000,152,11088341,123365,0,1748738438,14050.92576012,10.773114510004234,53131.00152792001 2025-06-01,00:40:40.000,152,11088299,123405,0,1748738439,14051.006595840001,10.780163640003593,53130.9945408 2025-06-01,00:40:41.000,152,11088276,123165,0,1748738440,14051.067222630001,10.744917989999522,53130.96659232 2025-06-01,00:40:42.000,152,11088263,123365,0,1748738441,14051.127849420001,10.80836016000103,53131.03646352 2025-06-01,00:40:43.000,152,11088362,123445,0,1748738442,14051.195212519997,10.871802330002538,53131.03646352 2025-06-01,00:40:44.000,152,11088282,123165,0,1748738443,14051.302993479992,10.949342760002764,53131.03646352 2025-06-01,00:40:45.000,152,11088304,123165,0,1748738444,14051.390565510002,11.048030580001068,53131.00152792001 2025-06-01,00:40:46.000,152,11088289,123085,0,1748738445,14051.532028019989,11.153767529998731,53131.064412 2025-06-01,00:40:47.000,152,11088286,123205,0,1748738446,14051.700435769999,11.238357089998317,53131.14825744001 2025-06-01,00:40:48.000,152,11088344,123405,0,1748738447,14051.90252507,11.301799259999825,53131.15524456 2025-06-01,00:40:49.000,152,11088286,123485,0,1748738448,14052.08440544,11.39343794999877,53131.1342832 2025-06-01,00:40:50.000,152,11088366,123285,0,1748738449,14052.212395329996,11.470978379998996,53131.16223168 2025-06-01,00:40:51.000,152,11088291,123365,0,1748738450,14052.380803079992,11.590813590002654,53131.225115760004 2025-06-01,00:40:52.000,152,11088340,123405,0,1748738451,14052.616573929998,11.703599669999676,53131.246077120006 2025-06-01,00:40:53.000,152,11088332,123325,0,1748738452,14052.838872159999,11.738845320003747,53131.30197408 2025-06-01,00:40:54.000,152,11088299,123485,0,1748738453,14053.047697769995,11.79523835999862,53131.32992256 2025-06-01,00:40:55.000,152,11088314,123405,0,1748738454,14053.26325969,11.886877050004841,53131.36485816001 2025-06-01,00:40:56.000,152,11088306,123605,0,1748738455,14053.472085299996,11.992614000002504,53131.40678088001 2025-06-01,00:40:57.000,152,11088287,123685,0,1748738456,14053.701119839992,12.041957909998018,53131.43472936001 2025-06-01,00:40:58.000,152,11088299,123525,0,1748738457,14053.903209139993,12.147694860002957,53131.53953616 2025-06-01,00:40:59.000,152,11088295,123565,0,1748738458,14054.15245260999,12.20408789999783,53131.60940736 2025-06-01,00:41:00.000,152,11088345,123645,0,1748738459,14054.38148715,12.274579199998698,53131.67229144001 2025-06-01,00:41:01.000,152,11088277,123405,0,1748738460,14054.650939549996,12.352119629998924,53131.72120128001 2025-06-01,00:41:02.000,152,11088345,123525,0,1748738461,14054.900183019992,12.359168759998283,53131.763124 2025-06-01,00:41:03.000,152,11088265,123685,0,1748738462,14055.162899109993,12.401463540001714,53131.846969440005 2025-06-01,00:41:04.000,152,11088304,123485,0,1748738463,14055.43235150999,12.408512670001073,53131.916840640006 2025-06-01,00:41:05.000,152,11088374,123405,0,1748738464,14055.688331289995,12.450807450004504,53131.965750480005 2025-06-01,00:41:06.000,152,11088307,123525,0,1748738465,14055.964520000001,12.500151360000018,53132.07754440001 2025-06-01,00:41:07.000,152,11088288,123405,0,1748738466,14056.240708709993,12.514249619998736,53132.16138984 2025-06-01,00:41:08.000,152,11088279,123325,0,1748738467,14056.496688489999,12.542446140003449,53132.252222400006 2025-06-01,00:41:09.000,152,11088284,123205,0,1748738468,14056.81329505999,12.563593530001526,53132.34305496001 2025-06-01,00:41:10.000,152,11088354,123445,0,1748738469,14057.129901629996,12.47900397000194,53132.41292616001 2025-06-01,00:41:11.000,152,11088342,123525,0,1748738470,14057.433035579998,12.471954840002581,53132.54568144 2025-06-01,00:41:12.000,152,11088310,123725,0,1748738471,14057.763114769994,12.443758319997869,53132.64350112 2025-06-01,00:41:13.000,152,11088359,123645,0,1748738472,14058.11340288999,12.464905710003222,53132.74830792001 2025-06-01,00:41:14.000,152,11088328,123405,0,1748738473,14058.477163629992,12.471954840002581,53132.82516624001 2025-06-01,00:41:15.000,152,11088297,123605,0,1748738474,14058.854396989998,12.43670918999851,53132.90901168 2025-06-01,00:41:16.000,152,11088330,123565,0,1748738475,14059.11711308,12.387365280002996,53133.01381848001 2025-06-01,00:41:17.000,152,11088298,123605,0,1748738476,14059.447192269996,12.345070499999565,53133.16054800001 2025-06-01,00:41:18.000,152,11088355,123605,0,1748738477,14059.804216700002,12.408512670001073,53133.22343208 2025-06-01,00:41:19.000,152,11088353,123725,0,1748738478,14060.141032199994,12.401463540001714,53133.335226 2025-06-01,00:41:20.000,152,11088305,123725,0,1748738479,14060.47111138999,12.42966005999915,53133.46099416 2025-06-01,00:41:21.000,152,11088295,123525,0,1748738480,14060.780981650001,12.471954840002581,53133.572788080004 2025-06-01,00:41:22.000,152,11088354,123565,0,1748738481,14061.050434049997,12.42966005999915,53133.691569120005 2025-06-01,00:41:23.000,152,11088284,123645,0,1748738482,14061.326622759989,12.415561800000432,53133.83131152001 2025-06-01,00:41:24.000,152,11088358,123645,0,1748738483,14061.562393609995,12.43670918999851,53133.929131200006 2025-06-01,00:41:25.000,152,11088330,123685,0,1748738484,14061.892472799991,12.43670918999851,53134.075860720004 2025-06-01,00:41:26.000,152,11088295,123645,0,1748738485,14062.175397819992,12.457856580003863,53134.18066752 2025-06-01,00:41:27.000,152,11088299,123844,0,1748738486,14062.458322839993,12.457856580003863,53134.32739704 2025-06-01,00:41:28.000,152,11088347,123885,0,1748738487,14062.801874649995,12.457856580003863,53134.51604928 2025-06-01,00:41:29.000,152,11088301,123685,0,1748738488,14063.071327049991,12.507200489999377,53134.60688184 2025-06-01,00:41:30.000,152,11088372,123685,0,1748738489,14063.360988380002,12.563593530001526,53134.70470152 2025-06-01,00:41:31.000,152,11088358,123725,0,1748738490,14063.657386019993,12.697527000003902,53134.84444392 2025-06-01,00:41:32.000,152,11088342,123885,0,1748738491,14063.95378366,12.803263950001565,53134.97021208 2025-06-01,00:41:33.000,152,11088333,123805,0,1748738492,14064.283862849996,12.880804380001791,53135.06803176 2025-06-01,00:41:34.000,152,11088330,123885,0,1748738493,14064.553315249992,12.965393940001377,53135.214761279996 2025-06-01,00:41:35.000,152,11088294,123965,0,1748738494,14064.842976579988,12.986541329999454,53135.30559384 2025-06-01,00:41:36.000,152,11088345,123965,0,1748738495,14065.098956359994,13.085229149997758,53135.43136200001 2025-06-01,00:41:37.000,152,11088324,124005,0,1748738496,14065.381881379995,13.155720449998626,53135.55713016001 2025-06-01,00:41:38.000,152,11088310,123765,0,1748738497,14065.651333779992,13.205064360001415,53135.68289832 2025-06-01,00:41:39.000,152,11088357,123844,0,1748738498,14065.880368320002,13.324899569997797,53135.80866648 2025-06-01,00:41:40.000,152,11088297,123965,0,1748738499,14066.176765959994,13.360145220001868,53135.955396 2025-06-01,00:41:41.000,152,11088338,124045,0,1748738500,14066.540526699995,13.388341739999305,53136.06020280001 2025-06-01,00:41:42.000,152,11088344,123725,0,1748738501,14066.978386850002,13.395390869998664,53136.1650096 2025-06-01,00:41:43.000,152,11088336,123645,0,1748738502,14067.315202349993,13.430636520002736,53136.31173912 2025-06-01,00:41:44.000,152,11088351,124085,0,1748738503,14067.72611725999,13.430636520002736,53136.45846864 2025-06-01,00:41:45.000,152,11088317,123885,0,1748738504,14068.170713719992,13.437685650002095,53136.57724968 2025-06-01,00:41:46.000,152,11088302,124045,0,1748738505,14068.568156009998,13.388341739999305,53136.73795344 2025-06-01,00:41:47.000,152,11088328,124165,0,1748738506,14068.958861989995,13.423587390003377,53136.89865720001 2025-06-01,00:41:48.000,152,11088313,124285,0,1748738507,14069.288941179992,13.451783910000813,53137.05237384 2025-06-01,00:41:49.000,152,11088286,124205,0,1748738508,14069.693119779993,13.52227521000168,53137.22006472 2025-06-01,00:41:50.000,152,11088332,124205,0,1748738509,14070.00972635,13.585717380003189,53137.34583288 2025-06-01,00:41:51.000,152,11088343,123925,0,1748738510,14070.339805539996,13.663257810003415,53137.53448512 2025-06-01,00:41:52.000,152,11088316,124205,0,1748738511,14070.683357349997,13.677356070002133,53137.702176 2025-06-01,00:41:53.000,152,11088285,123805,0,1748738512,14070.959546059988,13.70555258999957,53137.86986688 2025-06-01,00:41:54.000,152,11088361,124045,0,1748738513,14071.26941632,13.740798240003642,53137.953712320006 2025-06-01,00:41:55.000,152,11088360,124245,0,1748738514,14071.565813959991,13.719650849998288,53138.0864676 2025-06-01,00:41:56.000,152,11088316,124205,0,1748738515,14071.747694329992,13.670306940002774,53138.26114560001 2025-06-01,00:41:57.000,152,11088293,124085,0,1748738516,14071.969992559993,13.628012159999344,53138.37293952 2025-06-01,00:41:58.000,152,11088313,124405,0,1748738517,14072.246181269998,13.599815640001907,53138.54761752001 2025-06-01,00:41:59.000,152,11088345,124045,0,1748738518,14072.475215809995,13.613913900000625,53138.70133416 2025-06-01,00:42:00.000,152,11088240,124085,0,1748738519,14072.758140829996,13.599815640001907,53138.820115200004 2025-06-01,00:42:01.000,152,11088326,124045,0,1748738520,14072.966966439992,13.599815640001907,53138.9947932 2025-06-01,00:42:02.000,152,11088257,124205,0,1748738521,14073.189264669993,13.564569989997835,53139.1345356 2025-06-01,00:42:03.000,152,11088329,124245,0,1748738522,14073.451980759994,13.564569989997835,53139.295239360006 2025-06-01,00:42:04.000,152,11088294,124445,0,1748738523,14073.68101529999,13.52932434000104,53139.40004616 2025-06-01,00:42:05.000,152,11088273,124205,0,1748738524,14073.997621869996,13.536373470000399,53139.56773704 2025-06-01,00:42:06.000,152,11088279,124165,0,1748738525,14074.327701059992,13.550471729999117,53139.63760824 2025-06-01,00:42:07.000,152,11088338,124165,0,1748738526,14074.597153459988,13.592766510002548,53139.80529912 2025-06-01,00:42:08.000,152,11088337,124485,0,1748738527,14074.88007847999,13.599815640001907,53139.9031188 2025-06-01,00:42:09.000,152,11088337,124405,0,1748738528,14075.136058259995,13.52932434000104,53140.0428612 2025-06-01,00:42:10.000,152,11088337,124325,0,1748738529,14075.412246970001,13.47293129999889,53140.14068088 2025-06-01,00:42:11.000,152,11088335,124485,0,1748738530,14075.641281509997,13.508176950002962,53140.280423280004 2025-06-01,00:42:12.000,152,11088320,124485,0,1748738531,14075.883788669998,13.47293129999889,53140.45510128 2025-06-01,00:42:13.000,152,11088279,124445,0,1748738532,14076.15997737999,13.35309609000251,53140.566895200005 2025-06-01,00:42:14.000,152,11088290,124365,0,1748738533,14076.40248453999,13.275555660002283,53140.64375352 2025-06-01,00:42:15.000,152,11088307,124485,0,1748738534,14076.746036349992,13.148671319999266,53140.734586080005 2025-06-01,00:42:16.000,152,11088310,124205,0,1748738535,14077.022225059998,13.014737850004167,53140.88830272 2025-06-01,00:42:17.000,152,11088273,124525,0,1748738536,14077.352304249995,12.859656990003714,53141.000096640004 2025-06-01,00:42:18.000,152,11088298,124365,0,1748738537,14077.594811409996,12.634084830002394,53141.09092920001 2025-06-01,00:42:19.000,152,11088249,124445,0,1748738538,14077.844054879992,12.373267020004278,53141.24464584 2025-06-01,00:42:20.000,152,11088278,124485,0,1748738539,14078.100034659998,12.056056170004013,53141.29355568 2025-06-01,00:42:21.000,152,11088266,124285,0,1748738540,14078.356014439989,11.774090970000543,53141.46124656 2025-06-01,00:42:22.000,152,11088293,124205,0,1748738541,14078.64567577,11.478027509998356,53141.54509200001 2025-06-01,00:42:23.000,152,11088298,124525,0,1748738542,14078.928600790001,11.16081665999809,53141.67784728 2025-06-01,00:42:24.000,152,11088283,124325,0,1748738543,14079.177844259997,10.80131103000167,53141.80361544001 2025-06-01,00:42:25.000,152,11088342,124485,0,1748738544,14079.346252009993,10.406559750001179,53141.84553816 2025-06-01,00:42:26.000,152,11088323,124285,0,1748738545,14079.534868689989,10.089348900000914,53141.98528056 2025-06-01,00:42:27.000,152,11088289,124645,0,1748738546,14079.68306751,9.722794139997859,53142.05515176 2025-06-01,00:42:28.000,152,11088331,124605,0,1748738547,14079.73695798999,9.454927200000384,53142.09707448001 2025-06-01,00:42:29.000,152,11088274,124525,0,1748738548,14079.86494788,9.158863739998196,53142.194894160006 2025-06-01,00:42:30.000,152,11088288,124565,0,1748738549,14079.9457836,8.912144189998799,53142.25777824 2025-06-01,00:42:31.000,152,11088338,124285,0,1748738550,14079.98620146,8.6654246399994,53142.36957216 2025-06-01,00:42:32.000,152,11088307,124165,0,1748738551,14080.04682825,8.475098130002152,53142.52328880001 2025-06-01,00:42:33.000,152,11088297,124605,0,1748738552,14080.08724611,8.291820750004263,53142.64905696001 2025-06-01,00:42:34.000,152,11088290,124405,0,1748738553,14080.073773489996,8.094445110000379,53142.68399256 2025-06-01,00:42:35.000,152,11088296,124565,0,1748738554,14080.120927659991,7.890020340004412,53142.76783800001 2025-06-01,00:42:36.000,152,11088338,124445,0,1748738555,14080.147872900001,7.713792089998606,53142.85168344 2025-06-01,00:42:37.000,152,11088292,124405,0,1748738556,14080.114191349996,7.530514710000716,53142.99142584 2025-06-01,00:42:38.000,152,11088333,124525,0,1748738557,14080.141136589991,7.410679500004335,53143.07527128001 2025-06-01,00:42:39.000,152,11088290,124445,0,1748738558,14080.147872900001,7.290844290000678,53143.19405232001 2025-06-01,00:42:40.000,152,11088276,124325,0,1748738559,14080.181554449991,7.1851073400030145,53143.19405232001 2025-06-01,00:42:41.000,152,11088274,124405,0,1748738560,14080.201763379991,7.065272129999357,53143.28488488 2025-06-01,00:42:42.000,152,11088274,124365,0,1748738561,14080.195027069996,6.931338660004258,53143.368730320006 2025-06-01,00:42:43.000,152,11088251,124205,0,1748738562,14080.208499690001,6.769208670004446,53143.41065304001 2025-06-01,00:42:44.000,152,11088244,124365,0,1748738563,14080.228708620001,6.649373460000788,53143.5014856 2025-06-01,00:42:45.000,152,11088237,124325,0,1748738564,14080.248917550001,6.444948690004821,53143.56436968 2025-06-01,00:42:46.000,152,11088239,124165,0,1748738565,14080.235444929996,6.170032620000711,53143.62725376001 2025-06-01,00:42:47.000,152,11088296,123965,0,1748738566,14080.242181239992,5.944460459999391,53143.73206056 2025-06-01,00:42:48.000,152,11088298,124485,0,1748738567,14080.174818139996,5.6624952600031975,53143.73206056 2025-06-01,00:42:49.000,152,11088324,124365,0,1748738568,14080.181554449991,5.338235280003573,53143.77398328001 2025-06-01,00:42:50.000,152,11088314,124405,0,1748738569,14080.114191349996,5.112663120002253,53143.87879008 2025-06-01,00:42:51.000,152,11088328,124325,0,1748738570,14079.99967407999,4.894140090000292,53143.92769992 2025-06-01,00:42:52.000,152,11088313,124325,0,1748738571,14079.90536574,4.696764450003684,53144.01154536001 2025-06-01,00:42:53.000,152,11088264,124205,0,1748738572,14079.750430609995,4.464143160003005,53144.07442944 2025-06-01,00:42:54.000,152,11088299,124445,0,1748738573,14079.662858579999,4.266767519999121,53144.0953908 2025-06-01,00:42:55.000,152,11088261,124445,0,1748738574,14079.61570440999,4.09758839999995,53144.14430064 2025-06-01,00:42:56.000,152,11088306,124645,0,1748738575,14079.494450829989,3.8720162399986293,53144.17923624001 2025-06-01,00:42:57.000,152,11088266,124485,0,1748738576,14079.278888909997,3.6746406000020215,53144.17923624001 2025-06-01,00:42:58.000,152,11088291,124565,0,1748738577,14079.117217469997,3.4561175700000604,53144.22115896 2025-06-01,00:42:59.000,152,11088307,124205,0,1748738578,14078.962282339991,3.237594539998099,53144.256094560005 2025-06-01,00:43:00.000,152,11088284,124485,0,1748738579,14078.80061089999,3.019071510003414,53144.27705592001 2025-06-01,00:43:01.000,152,11088318,124165,0,1748738580,14078.531158499994,2.7864502200027346,53144.31897864001 2025-06-01,00:43:02.000,152,11088333,124285,0,1748738581,14078.423377539999,2.6172711000035633,53144.36788848001 2025-06-01,00:43:03.000,152,11088337,124405,0,1748738582,14078.261706099998,2.278912859997945,53144.33994 2025-06-01,00:43:04.000,152,11088347,124165,0,1748738583,14078.133716210003,2.032193309998547,53144.34692712001 2025-06-01,00:43:05.000,152,11088235,124365,0,1748738584,14077.911417980002,1.7008841999995639,53144.353914240004 2025-06-01,00:43:06.000,152,11088257,124525,0,1748738585,14077.769955470001,1.4048207400046522,53144.36788848001 2025-06-01,00:43:07.000,152,11088290,124445,0,1748738586,14077.675647129996,1.1651503200046136,53144.4098112 2025-06-01,00:43:08.000,152,11088311,124525,0,1748738587,14077.54092092999,0.9536764200020116,53144.44474680001 2025-06-01,00:43:09.000,152,11088297,124445,0,1748738588,14077.36577687,0.6999077400032547,53144.4098112 2025-06-01,00:43:10.000,152,11088304,124445,0,1748738589,14077.231050669994,0.453188190003857,53144.43775968 2025-06-01,00:43:11.000,152,11088310,124525,0,1748738590,14077.076115539989,0.2769599399980507,53144.46570816001 2025-06-01,00:43:12.000,152,11088322,124605,0,1748738591,14076.988543509993,0.19237037999846507,53144.374875600006 2025-06-01,00:43:13.000,152,11088295,124645,0,1748738592,14076.860553619998,0.0795843000014429,53144.45173392 2025-06-01,00:43:14.000,152,11088323,124285,0,1748738593,14076.779717899997,0.009093000000575557,53144.38884984 2025-06-01,00:43:15.000,152,11088301,124285,0,1748738594,14076.739300039997,-0.04730004000157351,53144.38884984 2025-06-01,00:43:16.000,152,11088343,123965,0,1748738595,14076.651728010002,-0.11779133999516489,53144.423785440005 2025-06-01,00:43:17.000,152,11088280,124165,0,1748738596,14076.665200629992,-0.20238090000202646,53144.43077256 2025-06-01,00:43:18.000,152,11088332,124165,0,1748738597,14076.692145870002,-0.2658230699962587,53144.40282408 2025-06-01,00:43:19.000,152,11088275,124165,0,1748738598,14076.698882179997,-0.3433634999964852,53144.374875600006 2025-06-01,00:43:20.000,152,11088303,124085,0,1748738599,14076.665200629992,-0.4279530599960708,53144.38186272 2025-06-01,00:43:21.000,152,11088287,124205,0,1748738600,14076.618046459997,-0.5336900100010098,53144.31897864001 2025-06-01,00:43:22.000,152,11088310,124525,0,1748738601,14076.644991699992,-0.5759847899971646,53144.40282408 2025-06-01,00:43:23.000,152,11088310,124765,0,1748738602,14076.719091109997,-0.6041813100018771,53144.38884984 2025-06-01,00:43:24.000,152,11088292,124285,0,1748738603,14076.732563730002,-0.5900830499958829,53144.45173392 2025-06-01,00:43:25.000,152,11088276,124565,0,1748738604,14076.779717899997,-0.6817217400021036,53144.472695280005 2025-06-01,00:43:26.000,152,11088301,124205,0,1748738605,14076.820135759997,-0.7804095600004075,53144.49365664001 2025-06-01,00:43:27.000,152,11088260,124405,0,1748738606,14076.874026240002,-0.8720482499993523,53144.4796824 2025-06-01,00:43:28.000,152,11088282,124285,0,1748738607,14076.941389339998,-0.907293899996148,53144.50064376 2025-06-01,00:43:29.000,152,11088240,123965,0,1748738608,14077.028961369993,-0.9284412900015013,53144.53557936001 2025-06-01,00:43:30.000,152,11088281,124165,0,1748738609,14077.170423879994,-0.9143430299955071,53144.521605120004 2025-06-01,00:43:31.000,152,11088269,123965,0,1748738610,14077.21757804999,-0.8720482499993523,53144.591476320005 2025-06-01,00:43:32.000,152,11088303,123844,0,1748738611,14077.332095319995,-0.8227043399965623,53144.63339904001 2025-06-01,00:43:33.000,152,11088268,123645,0,1748738612,14077.493766759995,-0.8156552099972032,53144.64737328 2025-06-01,00:43:34.000,152,11088305,123325,0,1748738613,14077.64870189,-0.7451639099963359,53144.654360399996 2025-06-01,00:43:35.000,152,11088293,123445,0,1748738614,14077.864263809992,-0.7169673899988993,53144.67532176 2025-06-01,00:43:36.000,152,11088269,123245,0,1748738615,14078.066353109993,-0.6323778299993137,53144.7941028 2025-06-01,00:43:37.000,152,11088278,123285,0,1748738616,14078.180870379998,-0.597132179995242,53144.82903840001 2025-06-01,00:43:38.000,152,11088279,123125,0,1748738617,14078.362750749999,-0.5266408800016507,53144.863974 2025-06-01,00:43:39.000,152,11088277,123125,0,1748738618,14078.591785289995,-0.49844435999693815,53144.96179368 2025-06-01,00:43:40.000,152,11088286,122845,0,1748738619,14078.814083519996,-0.44205132000206504,53145.01070352 2025-06-01,00:43:41.000,152,11088298,123085,0,1748738620,14079.009436510001,-0.3081178499996895,53145.0735876 2025-06-01,00:43:42.000,152,11088263,123205,0,1748738621,14079.258679979997,-0.1459878599998774,53145.1085232 2025-06-01,00:43:43.000,152,11088309,123205,0,1748738622,14079.501187139998,-0.06844742999965092,53145.213330000006 2025-06-01,00:43:44.000,152,11088296,123045,0,1748738623,14079.750430609995,0.0795843000014429,53145.29717544 2025-06-01,00:43:45.000,152,11088313,123285,0,1748738624,14080.033355629996,0.18532124999910593,53145.360059520004 2025-06-01,00:43:46.000,152,11088286,123485,0,1748738625,14080.275862789997,0.2628616799993324,53145.49980192001 2025-06-01,00:43:47.000,152,11088253,123365,0,1748738626,14080.592469359988,0.3826968900029897,53145.57666024 2025-06-01,00:43:48.000,152,11088256,123605,0,1748738627,14080.888866999994,0.4884338400006527,53145.67447992 2025-06-01,00:43:49.000,152,11088287,123685,0,1748738628,14081.18526464,0.5448268800028018,53145.7722996 2025-06-01,00:43:50.000,152,11088258,123765,0,1748738629,14081.488398590001,0.5871216599989566,53145.8421708 2025-06-01,00:43:51.000,152,11088322,123844,0,1748738630,14081.879104569998,0.6646620899991831,53145.92601624001 2025-06-01,00:43:52.000,152,11088315,123965,0,1748738631,14082.26307424,0.6858094800045365,53146.05877152 2025-06-01,00:43:53.000,152,11088364,123725,0,1748738632,14082.721143319992,0.6999077400032547,53146.163578319996 2025-06-01,00:43:54.000,152,11088344,123965,0,1748738633,14083.212893949989,0.7774481700034812,53146.27537224 2025-06-01,00:43:55.000,152,11088249,124325,0,1748738634,14083.758535059991,0.7774481700034812,53146.33825632001 2025-06-01,00:43:56.000,152,11088227,124285,0,1748738635,14084.250285689988,0.7915464300021995,53146.436076000005 2025-06-01,00:43:57.000,152,11088271,124405,0,1748738636,14084.72182739,0.8408903399977135,53146.52690856001 2025-06-01,00:43:58.000,152,11088329,124605,0,1748738637,14085.173160159997,0.8831851200011442,53146.67363808001 2025-06-01,00:43:59.000,152,11088311,124845,0,1748738638,14085.637965549999,0.9536764200020116,53146.74350928001 2025-06-01,00:44:00.000,152,11088293,124605,0,1748738639,14086.069089389995,1.0523642400003155,53146.890238800006 2025-06-01,00:44:01.000,152,11088245,124645,0,1748738640,14086.426113820002,1.1651503200046136,53147.0649168 2025-06-01,00:44:02.000,152,11088307,124325,0,1748738641,14086.769665629989,1.292034660000354,53147.17671072001 2025-06-01,00:44:03.000,152,11088239,124365,0,1748738642,14087.146898989995,1.4541646500001661,53147.26754328001 2025-06-01,00:44:04.000,152,11088307,124045,0,1748738643,14087.463505560001,1.6374420299980557,53147.35837584 2025-06-01,00:44:05.000,152,11088294,123685,0,1748738644,14087.719485339992,1.9053089700028067,53147.52606672 2025-06-01,00:44:06.000,152,11088266,123725,0,1748738645,14088.069773459989,1.975800270003674,53147.63087352001 2025-06-01,00:44:07.000,152,11088272,123925,0,1748738646,14088.39311633999,2.0603898300032597,53147.74965456001 2025-06-01,00:44:08.000,152,11088249,123685,0,1748738647,14088.723195530001,2.23661808000179,53147.86843560001 2025-06-01,00:44:09.000,152,11088281,123525,0,1748738648,14089.093692579998,2.335305900000094,53147.924332560004 2025-06-01,00:44:10.000,152,11088260,123365,0,1748738649,14089.47766225,2.4269445899990387,53148.0780492 2025-06-01,00:44:11.000,152,11088288,123125,0,1748738650,14089.848159299996,2.5608780600014143,53148.20381736001 2025-06-01,00:44:12.000,152,11088323,123245,0,1748738651,14090.238865279993,2.6243202300029225,53148.2876628 2025-06-01,00:44:13.000,152,11088320,123045,0,1748738652,14090.6565165,2.6243202300029225,53148.43439232 2025-06-01,00:44:14.000,152,11088252,122805,0,1748738653,14090.986595689996,2.6736641399984364,53148.55317336 2025-06-01,00:44:15.000,152,11088273,122885,0,1748738654,14091.390774289997,2.6807132699977956,53148.68592864001 2025-06-01,00:44:16.000,152,11088312,122925,0,1748738655,14091.754535029999,2.69481153000379,53148.79772256 2025-06-01,00:44:17.000,152,11088256,123285,0,1748738656,14092.17892256,2.659565879999718,53148.9165036 2025-06-01,00:44:18.000,152,11088324,123365,0,1748738657,14092.535946989992,2.6313693600022816,53149.03528464 2025-06-01,00:44:19.000,152,11088277,123325,0,1748738658,14092.933389279999,2.5679271900007734,53149.14009144001 2025-06-01,00:44:20.000,152,11088275,123844,0,1748738659,14093.27694109,2.497435889999906,53149.265859600004 2025-06-01,00:44:21.000,152,11088292,123925,0,1748738660,14093.613756589992,2.483337630001188,53149.384640640004 2025-06-01,00:44:22.000,152,11088272,123805,0,1748738661,14093.876472679993,2.4057972000009613,53149.503421680005 2025-06-01,00:44:23.000,152,11088285,123885,0,1748738662,14094.058353049993,2.28596199000458,53149.62918984 2025-06-01,00:44:24.000,152,11088278,124165,0,1748738663,14094.300860209994,2.222519820003072,53149.73399664001 2025-06-01,00:44:25.000,152,11088255,124245,0,1748738664,14094.52989474999,2.1520285200022045,53149.85976480001 2025-06-01,00:44:26.000,152,11088290,124405,0,1748738665,14094.772401909991,2.0956354800000554,53149.9645716 2025-06-01,00:44:27.000,152,11088332,124205,0,1748738666,14095.014909069992,2.1026846099994145,53150.02745568001 2025-06-01,00:44:28.000,152,11088270,124285,0,1748738667,14095.203525749988,2.0885863500006963,53150.125275360006 2025-06-01,00:44:29.000,152,11088281,124525,0,1748738668,14095.398878739994,2.0533407000039006,53150.23706928001 2025-06-01,00:44:30.000,152,11088299,124525,0,1748738669,14095.580759109995,1.9546528799983207,53150.30694048 2025-06-01,00:44:31.000,152,11088328,124165,0,1748738670,14095.73569424,1.9053089700028067,53150.37681168 2025-06-01,00:44:32.000,152,11088312,124445,0,1748738671,14095.83673889,1.8277685400025803,53150.47463136 2025-06-01,00:44:33.000,152,11088301,124645,0,1748738672,14095.964728779996,1.7431789800029946,53150.54450256 2025-06-01,00:44:34.000,152,11088323,124285,0,1748738673,14096.106191289997,1.764326370001072,53150.607386640004 2025-06-01,00:44:35.000,152,11088307,124765,0,1748738674,14096.382379999988,1.7220315900049172,53150.65629648 2025-06-01,00:44:36.000,152,11088309,124485,0,1748738675,14096.651832399999,1.757277240001713,53150.69123208 2025-06-01,00:44:37.000,152,11088254,124405,0,1748738676,14096.88760324999,1.7925228899985086,53150.78206464 2025-06-01,00:44:38.000,152,11088303,124485,0,1748738677,14097.170528269991,1.8771124499980942,53150.87988432 2025-06-01,00:44:39.000,152,11088279,123965,0,1748738678,14097.406299119997,1.8841615800047293,53150.90783280001 2025-06-01,00:44:40.000,152,11088309,124405,0,1748738679,14097.729641999998,1.863014189999376,53151.01962672 2025-06-01,00:44:41.000,152,11088313,124365,0,1748738680,14098.01256702,1.8559650600000168,53151.08949792 2025-06-01,00:44:42.000,152,11088242,124725,0,1748738681,14098.288755729991,1.7995720199978678,53151.1873176 2025-06-01,00:44:43.000,152,11088292,124725,0,1748738682,14098.551471819992,1.7995720199978678,53151.28513728 2025-06-01,00:44:44.000,152,11088270,124405,0,1748738683,14098.868078389998,1.863014189999376,53151.37596984 2025-06-01,00:44:45.000,152,11088262,124445,0,1748738684,14099.177948649995,1.8982598400034476,53151.4318668 2025-06-01,00:44:46.000,152,11088281,124605,0,1748738685,14099.420455809995,1.919407230001525,53151.55763496001 2025-06-01,00:44:47.000,152,11088273,124445,0,1748738686,14099.757271310002,1.9264563600008842,53151.65545464001 2025-06-01,00:44:48.000,152,11088307,124205,0,1748738687,14100.006514779998,1.8418668000012985,53151.76026144 2025-06-01,00:44:49.000,152,11088343,124045,0,1748738688,14100.289439799999,1.7008841999995639,53151.87205536001 2025-06-01,00:44:50.000,152,11088288,123805,0,1748738689,14100.538683269995,1.5880981200025417,53151.969875040006 2025-06-01,00:44:51.000,152,11088316,123885,0,1748738690,14100.6936184,1.4894103000042378,53152.12359168 2025-06-01,00:44:52.000,152,11088297,123844,0,1748738691,14100.875498770001,1.3625259600012214,53152.2703212 2025-06-01,00:44:53.000,152,11088300,123565,0,1748738692,14101.097797000002,1.235641619998205,53152.38211512 2025-06-01,00:44:54.000,152,11088320,123605,0,1748738693,14101.293149989993,1.1087572800024645,53152.48692192 2025-06-01,00:44:55.000,152,11088320,123445,0,1748738694,14101.448085119999,1.0523642400003155,53152.570767360005 2025-06-01,00:44:56.000,152,11088326,123285,0,1748738695,14101.60302024999,0.9466272900026524,53152.724484 2025-06-01,00:44:57.000,152,11088332,123445,0,1748738696,14101.69059228,0.7844973000028403,53152.857239280005 2025-06-01,00:44:58.000,152,11088295,123525,0,1748738697,14101.76469168999,0.6646620899991831,53152.92711048001 2025-06-01,00:44:59.000,152,11088322,123325,0,1748738698,14101.86573633999,0.5307286200040835,53153.01095592 2025-06-01,00:45:00.000,152,11088230,122925,0,1748738699,14102.013935160001,0.36154950000491226,53153.143711200006 2025-06-01,00:45:01.000,152,11088327,122965,0,1748738700,14102.189079219992,0.25581254999997327,53153.22056952 2025-06-01,00:45:02.000,152,11088298,123165,0,1748738701,14102.337278040002,0.21351777000381844,53153.36729904 2025-06-01,00:45:03.000,152,11088323,123365,0,1748738702,14102.485476859998,0.18532124999910593,53153.528002800005 2025-06-01,00:45:04.000,152,11088323,123285,0,1748738703,14102.626939369999,0.21351777000381844,53153.61883536001 2025-06-01,00:45:05.000,152,11088310,123285,0,1748738704,14102.80208342999,0.25581254999997327,53153.73062928 2025-06-01,00:45:06.000,152,11088351,123445,0,1748738705,14102.876182839995,0.29810733000340406,53153.8424232 2025-06-01,00:45:07.000,152,11088250,123844,0,1748738706,14103.0513269,0.3404021099995589,53153.97517848001 2025-06-01,00:45:08.000,152,11088296,124005,0,1748738707,14103.206262029991,0.35450036999827716,53154.128895120004 2025-06-01,00:45:09.000,152,11088291,123965,0,1748738708,14103.334251920001,0.4038442800010671,53154.24068904001 2025-06-01,00:45:10.000,152,11088308,124445,0,1748738709,14103.421823949997,0.46023732000321615,53154.38741856001 2025-06-01,00:45:11.000,152,11088278,124085,0,1748738710,14103.495923360002,0.5800725299995975,53154.50619960001 2025-06-01,00:45:12.000,152,11088307,124205,0,1748738711,14103.556550150002,0.6505638300004648,53154.63895488 2025-06-01,00:45:13.000,152,11088303,124285,0,1748738712,14103.610440629993,0.6505638300004648,53154.73677456 2025-06-01,00:45:14.000,152,11088274,124005,0,1748738713,14103.596968010002,0.6787603499979014,53154.918439680005 2025-06-01,00:45:15.000,152,11088262,124005,0,1748738714,14103.543077529997,0.6858094800045365,53154.995298 2025-06-01,00:45:16.000,152,11088251,124045,0,1748738715,14103.435296570002,0.6787603499979014,53155.14202752 2025-06-01,00:45:17.000,152,11088283,124005,0,1748738716,14103.367933469992,0.6505638300004648,53155.33067976 2025-06-01,00:45:18.000,152,11088277,124165,0,1748738717,14103.347724539992,0.60826905000431,53155.39356384001 2025-06-01,00:45:19.000,152,11088272,124365,0,1748738718,14103.300570369996,0.5730234000002383,53155.57522896 2025-06-01,00:45:20.000,152,11088250,123805,0,1748738719,14103.233207270001,0.6364655700017465,53155.68702288 2025-06-01,00:45:21.000,152,11088309,124245,0,1748738720,14103.186053099991,0.6858094800045365,53155.84772664001 2025-06-01,00:45:22.000,152,11088296,124165,0,1748738721,14103.11195369,0.7633499100047629,53155.96650768001 2025-06-01,00:45:23.000,152,11088292,124085,0,1748738722,14103.12542630999,0.7422025199994096,53156.092275840005 2025-06-01,00:45:24.000,152,11088280,124405,0,1748738723,14103.15237155,0.7844973000028403,53156.273940959996 2025-06-01,00:45:25.000,152,11088306,124645,0,1748738724,14103.12542630999,0.7563007799981278,53156.35079928001 2025-06-01,00:45:26.000,152,11088242,124885,0,1748738725,14103.078272139996,0.7281042600006913,53156.51150304 2025-06-01,00:45:27.000,152,11088311,124405,0,1748738726,14103.01090904,0.7703990400041221,53156.61630984001 2025-06-01,00:45:28.000,152,11088313,124405,0,1748738727,14103.017645349995,0.7703990400041221,53156.77002648 2025-06-01,00:45:29.000,152,11088320,124725,0,1748738728,14102.88291914999,0.7633499100047629,53156.86085904 2025-06-01,00:45:30.000,152,11088274,124205,0,1748738729,14102.835764979995,0.7563007799981278,53157.03553704 2025-06-01,00:45:31.000,152,11088260,124245,0,1748738730,14102.775138189994,0.7774481700034812,53157.147330960004 2025-06-01,00:45:32.000,152,11088295,123844,0,1748738731,14102.653884609994,0.8761359900017851,53157.266112000005 2025-06-01,00:45:33.000,152,11088287,124005,0,1748738732,14102.519158409988,0.869086860002426,53157.34297032 2025-06-01,00:45:34.000,152,11088276,123685,0,1748738733,14102.445058999998,0.9395781600032933,53157.5106612 2025-06-01,00:45:35.000,152,11088239,123645,0,1748738734,14102.337278040002,1.0171185900035198,53157.55957104 2025-06-01,00:45:36.000,152,11088318,123765,0,1748738735,14102.323805419997,1.0876098900043871,53157.64341648001 2025-06-01,00:45:37.000,152,11088369,123685,0,1748738736,14102.222760769997,1.1510520599986194,53157.79014600001 2025-06-01,00:45:38.000,152,11088309,123205,0,1748738737,14102.141925049997,1.186297710002691,53157.90193992 2025-06-01,00:45:39.000,152,11088280,123365,0,1748738738,14102.114979810001,1.24269075000484,53157.99975960001 2025-06-01,00:45:40.000,152,11088256,123205,0,1748738739,14102.121716119997,1.2567890100035584,53158.139502 2025-06-01,00:45:41.000,152,11088301,123405,0,1748738740,14102.114979810001,1.3766242199999397,53158.20238608 2025-06-01,00:45:42.000,152,11088306,123325,0,1748738741,14102.135188740001,1.4823611700048787,53158.321167120004 2025-06-01,00:45:43.000,152,11088301,123285,0,1748738742,14102.114979810001,1.6374420299980557,53158.46090952001 2025-06-01,00:45:44.000,152,11088261,123005,0,1748738743,14102.094770880001,1.7925228899985086,53158.56571632 2025-06-01,00:45:45.000,152,11088236,122965,0,1748738744,14102.101507189996,1.9476037499989616,53158.677510240006 2025-06-01,00:45:46.000,152,11088285,123245,0,1748738745,14102.067825639991,2.0956354800000554,53158.71943296001 2025-06-01,00:45:47.000,152,11088263,123165,0,1748738746,14102.114979810001,2.2718637299985858,53158.9080852 2025-06-01,00:45:48.000,152,11088273,122845,0,1748738747,14102.222760769997,2.483337630001188,53158.98494352001 2025-06-01,00:45:49.000,152,11088274,122805,0,1748738748,14102.303596489997,2.652516750000359,53159.05481472001 2025-06-01,00:45:50.000,152,11088250,122845,0,1748738749,14102.323805419997,2.9274328200044692,53159.180582880006 2025-06-01,00:45:51.000,152,11088292,123045,0,1748738750,14102.344014349997,3.1389067199997953,53159.30635104 2025-06-01,00:45:52.000,152,11088293,123125,0,1748738751,14102.384432209998,3.3715280100004748,53159.43910632001 2025-06-01,00:45:53.000,152,11088333,123045,0,1748738752,14102.438322689988,3.604149300001154,53159.495003280004 2025-06-01,00:45:54.000,152,11088266,123205,0,1748738753,14102.465267929998,3.857917979999911,53159.60679720001 2025-06-01,00:45:55.000,152,11088286,123485,0,1748738754,14102.586521509998,4.062342750003154,53159.71859112 2025-06-01,00:45:56.000,152,11088245,123325,0,1748738755,14102.647148299999,4.266767519999121,53159.80243656001 2025-06-01,00:45:57.000,152,11088276,123405,0,1748738756,14102.754929259994,4.421848379999574,53159.851346400006 2025-06-01,00:45:58.000,152,11088324,123685,0,1748738757,14102.96375486999,4.598076629998104,53159.879294880004 2025-06-01,00:45:59.000,152,11088279,123365,0,1748738758,14103.06479951999,4.696764450003684,53159.97012744001 2025-06-01,00:46:00.000,152,11088303,123685,0,1748738759,14103.233207270001,4.837747049998143,53160.067947120006 2025-06-01,00:46:01.000,152,11088333,124005,0,1748738760,14103.307306679992,4.978729649999877,53160.1308312 2025-06-01,00:46:02.000,152,11088274,123765,0,1748738761,14103.408351329992,5.1408596399996895,53160.20768952001 2025-06-01,00:46:03.000,152,11088226,123765,0,1748738762,14103.522868599997,5.232498329998634,53160.2705736 2025-06-01,00:46:04.000,152,11088285,123805,0,1748738763,14103.623913249998,5.352333540002292,53160.382367520004 2025-06-01,00:46:05.000,152,11088296,124045,0,1748738764,14103.731694209993,5.528561790000822,53160.410316 2025-06-01,00:46:06.000,152,11088295,124285,0,1748738765,14103.873156719994,5.732986560004065,53160.42429024001 2025-06-01,00:46:07.000,152,11088324,124565,0,1748738766,14103.98093767999,5.902165680003236,53160.47320008001 2025-06-01,00:46:08.000,152,11088304,124725,0,1748738767,14104.06850971,6.014951760000258,53160.550058400004 2025-06-01,00:46:09.000,152,11088329,125085,0,1748738768,14104.25039008,6.05019741000433,53160.56403264001 2025-06-01,00:46:10.000,152,11088293,124605,0,1748738769,14104.432270450001,6.036099149998336,53160.6548652 2025-06-01,00:46:11.000,152,11088291,124245,0,1748738770,14104.580469269997,6.064295670003048,53160.59896824 2025-06-01,00:46:12.000,152,11088278,124645,0,1748738771,14104.782558569997,6.092492190000485,53160.67582656 2025-06-01,00:46:13.000,152,11088298,124325,0,1748738772,14104.903812149998,6.162983490001352,53160.64089096001 2025-06-01,00:46:14.000,152,11088323,124165,0,1748738773,14105.038538349989,6.2405239200015785,53160.63390384 2025-06-01,00:46:15.000,152,11088251,124045,0,1748738774,14105.153055619994,6.381506520003313,53160.64089096001 2025-06-01,00:46:16.000,152,11088343,124045,0,1748738775,14105.30799075,6.494292600000335,53160.68281368001 2025-06-01,00:46:17.000,152,11088301,124005,0,1748738776,14105.51008005,6.600029549997998,53160.619929600005 2025-06-01,00:46:18.000,152,11088298,123965,0,1748738777,14105.732378280001,6.7128156300022965,53160.59896824 2025-06-01,00:46:19.000,152,11088301,123805,0,1748738778,14106.042248539998,6.790356060002523,53160.571019760006 2025-06-01,00:46:20.000,152,11088302,123645,0,1748738779,14106.291492009994,6.846749100004672,53160.584994 2025-06-01,00:46:21.000,152,11088283,123365,0,1748738780,14106.54747179,6.853798230004031,53160.54307128001 2025-06-01,00:46:22.000,152,11088322,123445,0,1748738781,14106.675461679995,6.938387790003617,53160.48717432 2025-06-01,00:46:23.000,152,11088316,123245,0,1748738782,14106.884287289991,7.065272129999357,53160.48717432 2025-06-01,00:46:24.000,152,11088284,123325,0,1748738783,14107.079640279997,7.156910819998302,53160.48717432 2025-06-01,00:46:25.000,152,11088300,123365,0,1748738784,14107.301938509998,7.304942549999396,53160.43127736 2025-06-01,00:46:26.000,152,11088295,123005,0,1748738785,14107.524236739999,7.375433850000263,53160.42429024001 2025-06-01,00:46:27.000,152,11088332,123005,0,1748738786,14107.712853419995,7.467072539999208,53160.333457680004 2025-06-01,00:46:28.000,152,11088293,123005,0,1748738787,14107.955360579996,7.544612969999434,53160.32647056001 2025-06-01,00:46:29.000,152,11088229,123245,0,1748738788,14108.197867739997,7.636251659998379,53160.333457680004 2025-06-01,00:46:30.000,152,11088218,123085,0,1748738789,14108.426902279993,7.671497310002451,53160.2007024 2025-06-01,00:46:31.000,152,11088304,123365,0,1748738790,14108.676145749989,7.671497310002451,53160.24262512 2025-06-01,00:46:32.000,152,11088299,123045,0,1748738791,14108.95907076999,7.67854644000181,53160.15877968001 2025-06-01,00:46:33.000,152,11088288,123125,0,1748738792,14109.16789638,7.67854644000181,53160.12384408 2025-06-01,00:46:34.000,152,11088285,123445,0,1748738793,14109.437348779997,7.749037740002677,53160.0958956 2025-06-01,00:46:35.000,152,11088260,123245,0,1748738794,14109.700064869998,7.8124799100041855,53160.08890848001 2025-06-01,00:46:36.000,152,11088311,123844,0,1748738795,14109.942572029999,7.840676430001622,53160.06096000001 2025-06-01,00:46:37.000,152,11088333,123565,0,1748738796,14110.25917859999,7.90411860000313,53159.96314032 2025-06-01,00:46:38.000,152,11088325,123605,0,1748738797,14110.434322659996,7.90411860000313,53159.9561532 2025-06-01,00:46:39.000,152,11088329,123605,0,1748738798,14110.703775059992,7.897069470003771,53159.879294880004 2025-06-01,00:46:40.000,152,11088267,123725,0,1748738799,14110.959754839998,7.8618238199996995,53159.84435928001 2025-06-01,00:46:41.000,152,11088327,123765,0,1748738800,14111.21573461999,7.8124799100041855,53159.781475200005 2025-06-01,00:46:42.000,152,11088257,124005,0,1748738801,14111.47845070999,7.8124799100041855,53159.73955248 2025-06-01,00:46:43.000,152,11088311,123685,0,1748738802,14111.815266209996,7.819529040003545,53159.711604000004 2025-06-01,00:46:44.000,152,11088308,123965,0,1748738803,14112.091454920002,7.805430780004826,53159.71859112 2025-06-01,00:46:45.000,152,11088304,124005,0,1748738804,14112.367643629994,7.826578170002904,53159.67666840001 2025-06-01,00:46:46.000,152,11088254,124365,0,1748738805,14112.63709602999,7.784283389999473,53159.58583584001 2025-06-01,00:46:47.000,152,11088344,124205,0,1748738806,14112.933493669996,7.826578170002904,53159.564874480006 2025-06-01,00:46:48.000,152,11088348,124405,0,1748738807,14113.223154999992,7.791332519998832,53159.52295176 2025-06-01,00:46:49.000,152,11088305,124165,0,1748738808,14113.512816329989,7.770185130000755,53159.5019904 2025-06-01,00:46:50.000,152,11088268,124565,0,1748738809,14113.85636813999,7.713792089998606,53159.45308056 2025-06-01,00:46:51.000,152,11088282,123965,0,1748738810,14114.226865190001,7.62920252999902,53159.495003280004 2025-06-01,00:46:52.000,152,11088249,124205,0,1748738811,14114.516526519998,7.565760360004788,53159.42513208 2025-06-01,00:46:53.000,152,11088273,124365,0,1748738812,14114.839869399999,7.45297428000049,53159.42513208 2025-06-01,00:46:54.000,152,11088329,124485,0,1748738813,14115.089112869995,7.354286460002186,53159.46006768 2025-06-01,00:46:55.000,152,11088288,124725,0,1748738814,14115.338356339991,7.304942549999396,53159.42513208 2025-06-01,00:46:56.000,152,11088326,124485,0,1748738815,14115.601072429992,7.199205600001733,53159.48801616001 2025-06-01,00:46:57.000,152,11088320,124245,0,1748738816,14115.843579589993,7.1287143000008655,53159.4321192 2025-06-01,00:46:58.000,152,11088320,124405,0,1748738817,14116.15344984999,7.051173870000639,53159.446093440005 2025-06-01,00:46:59.000,152,11088283,124125,0,1748738818,14116.497001659991,6.987731699999131,53159.4321192 2025-06-01,00:47:00.000,152,11088297,124405,0,1748738819,14116.813608229997,6.959535180001694,53159.43910632001 2025-06-01,00:47:01.000,152,11088264,124445,0,1748738820,14117.150423729989,6.952486050002335,53159.38320936 2025-06-01,00:47:02.000,152,11088270,124285,0,1748738821,14117.49397553999,6.896093010000186,53159.4321192 2025-06-01,00:47:03.000,152,11088321,124165,0,1748738822,14117.891417829996,6.825601709999319,53159.39019648001 2025-06-01,00:47:04.000,152,11088318,124325,0,1748738823,14118.228233329988,6.7621595399978105,53159.48102904 2025-06-01,00:47:05.000,152,11088280,124365,0,1748738824,14118.504422039994,6.691668240004219,53159.397183600006 2025-06-01,00:47:06.000,152,11088266,123965,0,1748738825,14118.807555989995,6.600029549997998,53159.47404192 2025-06-01,00:47:07.000,152,11088311,124005,0,1748738826,14119.090481009996,6.515439989998413,53159.48102904 2025-06-01,00:47:08.000,152,11088317,124045,0,1748738827,14119.346460790002,6.353309999998601,53159.48801616001 2025-06-01,00:47:09.000,152,11088258,123965,0,1748738828,14119.609176879989,6.212327400004142,53159.52993888 2025-06-01,00:47:10.000,152,11088260,124045,0,1748738829,14119.77758463,6.05019741000433,53159.543913120004 2025-06-01,00:47:11.000,152,11088304,123925,0,1748738830,14119.97967393,5.81757612000365,53159.564874480006 2025-06-01,00:47:12.000,152,11088297,124125,0,1748738831,14120.148081679996,5.599053090001689,53159.58583584001 2025-06-01,00:47:13.000,152,11088278,123965,0,1748738832,14120.370379909997,5.338235280003573,53159.65570704001 2025-06-01,00:47:14.000,152,11088300,123885,0,1748738833,14120.680250169993,5.056270080000104,53159.70461688001 2025-06-01,00:47:15.000,152,11088256,123885,0,1748738834,14120.936229949999,4.753157489998557,53159.69064264 2025-06-01,00:47:16.000,152,11088303,123885,0,1748738835,14121.21241865999,4.428897509998933,53159.71859112 2025-06-01,00:47:17.000,152,11088281,123925,0,1748738836,14121.488607369996,4.217423610003607,53159.781475200005 2025-06-01,00:47:18.000,152,11088301,123885,0,1748738837,14121.731114529997,3.9989005800016457,53159.80942368 2025-06-01,00:47:19.000,152,11088307,123965,0,1748738838,14121.960149069993,3.794475809998403,53159.851346400006 2025-06-01,00:47:20.000,152,11088304,124005,0,1748738839,14122.175710989999,3.6605423400033033,53159.93519184 2025-06-01,00:47:21.000,152,11088326,123925,0,1748738840,14122.283491949995,3.4490684400007012,53159.949166080005 2025-06-01,00:47:22.000,152,11088352,123645,0,1748738841,14122.384536599995,3.2587419300034526,53159.90724336 2025-06-01,00:47:23.000,152,11088263,123765,0,1748738842,14122.505790179996,3.1036610700029996,53159.98410168 2025-06-01,00:47:24.000,152,11088300,123645,0,1748738843,14122.573153279991,3.0049732500046957,53159.998075920004 2025-06-01,00:47:25.000,152,11088293,123405,0,1748738844,14122.633780069991,2.9344819500038284,53160.01205016001 2025-06-01,00:47:26.000,152,11088264,123405,0,1748738845,14122.721352100001,2.9274328200044692,53159.99108880001 2025-06-01,00:47:27.000,152,11088339,123844,0,1748738846,14122.734824719992,2.9485802100025467,53160.03999864001 2025-06-01,00:47:28.000,152,11088279,123605,0,1748738847,14122.781978890001,2.9415310800031875,53160.03999864001 2025-06-01,00:47:29.000,152,11088348,123685,0,1748738848,14122.795451509992,2.87103978000232,53160.08192136 2025-06-01,00:47:30.000,152,11088317,123565,0,1748738849,14122.869550919997,2.8287449999988894,53160.019037280006 2025-06-01,00:47:31.000,152,11088257,123485,0,1748738850,14122.889759849997,2.814646740000171,53160.019037280006 2025-06-01,00:47:32.000,152,11088239,123485,0,1748738851,14122.990804499997,2.8357941299982485,53160.07493424 2025-06-01,00:47:33.000,152,11088281,123365,0,1748738852,14122.970595569997,2.8498923900042428,53160.067947120006 2025-06-01,00:47:34.000,152,11088307,123605,0,1748738853,14123.064903909988,2.8216958699995303,53160.08192136 2025-06-01,00:47:35.000,152,11088250,123525,0,1748738854,14123.118794389993,2.7864502200027346,53160.08890848001 2025-06-01,00:47:36.000,152,11088277,123645,0,1748738855,14123.139003319993,2.708909790002508,53160.08192136 2025-06-01,00:47:37.000,152,11088321,123325,0,1748738856,14123.260256899994,2.6172711000035633,53160.116856960005 2025-06-01,00:47:38.000,152,11088291,123685,0,1748738857,14123.36803785999,2.504485019999265,53160.12384408 2025-06-01,00:47:39.000,152,11088305,123325,0,1748738858,14123.50950036999,2.335305900000094,53160.15877968001 2025-06-01,00:47:40.000,152,11088352,123325,0,1748738859,14123.61728133,2.229568950002431,53160.20768952001 2025-06-01,00:47:41.000,152,11088300,123485,0,1748738860,14123.69811705,2.0533407000039006,53160.2007024 2025-06-01,00:47:42.000,152,11088337,123325,0,1748738861,14123.75874384,1.9264563600008842,53160.186728160006 2025-06-01,00:47:43.000,152,11088331,123365,0,1748738862,14123.879997420001,1.7713755000004312,53160.24262512 2025-06-01,00:47:44.000,152,11088287,123245,0,1748738863,14123.987778379997,1.609245510000619,53160.30550920001 2025-06-01,00:47:45.000,152,11088354,123285,0,1748738864,14124.102295650002,1.4118698700040113,53160.31948344 2025-06-01,00:47:46.000,152,11088316,123245,0,1748738865,14124.162922440002,1.2074451000007684,53160.31948344 2025-06-01,00:47:47.000,152,11088322,123325,0,1748738866,14124.290912329998,1.0523642400003155,53160.44525160001 2025-06-01,00:47:48.000,152,11088280,123085,0,1748738867,14124.445847459989,0.9395781600032933,53160.49416144001 2025-06-01,00:47:49.000,152,11088352,123125,0,1748738868,14124.493001629999,0.8479394700043485,53160.53608416 2025-06-01,00:47:50.000,152,11088245,122845,0,1748738869,14124.573837349999,0.8338412099983543,53160.550058400004 2025-06-01,00:47:51.000,152,11088348,123205,0,1748738870,14124.594046279999,0.7774481700034812,53160.619929600005 2025-06-01,00:47:52.000,152,11088267,123045,0,1748738871,14124.58730996999,0.7703990400041221,53160.668839440004 2025-06-01,00:47:53.000,152,11088248,123005,0,1748738872,14124.54689210999,0.6928586100038956,53160.6548652 2025-06-01,00:47:54.000,152,11088309,123205,0,1748738873,14124.58730996999,0.6576129599998239,53160.73172352001 2025-06-01,00:47:55.000,152,11088255,122885,0,1748738874,14124.63446414,0.5730234000002383,53160.74569776 2025-06-01,00:47:56.000,152,11088353,123085,0,1748738875,14124.69509093,0.43204079999850364,53160.75967200001 2025-06-01,00:47:57.000,152,11088341,123165,0,1748738876,14124.77592665,0.33335298000019975,53160.81556896 2025-06-01,00:47:58.000,152,11088345,123085,0,1748738877,14124.87023498999,0.21351777000381844,53160.857491680006 2025-06-01,00:47:59.000,152,11088299,123045,0,1748738878,14124.87023498999,0.10778081999887945,53160.87146592 2025-06-01,00:48:00.000,152,11088311,123045,0,1748738879,14124.91065284999,-0.012054389997501858,53160.96229848 2025-06-01,00:48:01.000,152,11088347,123085,0,1748738880,14124.863498679995,-0.07549655999901006,53160.94832424001 2025-06-01,00:48:02.000,152,11088270,123365,0,1748738881,14124.823080819995,-0.09664394999708747,53161.04614392001 2025-06-01,00:48:03.000,152,11088291,123125,0,1748738882,14124.76919033999,-0.09664394999708747,53160.99723408001 2025-06-01,00:48:04.000,152,11088283,123165,0,1748738883,14124.75571772,-0.06139830000029178,53161.01120832 2025-06-01,00:48:05.000,152,11088325,123005,0,1748738884,14124.72877247999,-0.04025091000221437,53160.99723408001 2025-06-01,00:48:06.000,152,11088313,123125,0,1748738885,14124.75571772,0.016142129999934696,53161.01819544001 2025-06-01,00:48:07.000,152,11088334,123085,0,1748738886,14124.76919033999,0.07253517000208376,53161.01819544001 2025-06-01,00:48:08.000,152,11088294,123285,0,1748738887,14124.78939926999,0.12892821000423282,53160.98325984 2025-06-01,00:48:09.000,152,11088339,123245,0,1748738888,14124.81634451,0.18532124999910593,53160.99723408001 2025-06-01,00:48:10.000,152,11088269,123005,0,1748738889,14124.924125469995,0.2628616799993324,53160.93435 2025-06-01,00:48:11.000,152,11088247,123285,0,1748738890,14125.01843381,0.36154950000491226,53160.955311360005 2025-06-01,00:48:12.000,152,11088231,123245,0,1748738891,14125.153160009992,0.46023732000321615,53160.906401520006 2025-06-01,00:48:13.000,152,11088306,123245,0,1748738892,14125.409139789997,0.6012199199976749,53160.92736288001 2025-06-01,00:48:14.000,152,11088284,123005,0,1748738893,14125.698801119994,0.7774481700034812,53160.91338864 2025-06-01,00:48:15.000,152,11088283,123045,0,1748738894,14126.08950709999,0.9536764200020116,53160.92736288001 2025-06-01,00:48:16.000,152,11088330,123005,0,1748738895,14126.419586290001,1.1017081500031054,53160.885440160004 2025-06-01,00:48:17.000,152,11088280,123285,0,1748738896,14126.776610719993,1.1651503200046136,53160.93435 2025-06-01,00:48:18.000,152,11088327,123245,0,1748738897,14127.14710776999,1.2567890100035584,53160.9692856 2025-06-01,00:48:19.000,152,11088276,123205,0,1748738898,14127.524341129996,1.3554768300018623,53161.025182560006 2025-06-01,00:48:20.000,152,11088306,123405,0,1748738899,14127.989146519998,1.4048207400046522,53161.04614392001 2025-06-01,00:48:21.000,152,11088270,123445,0,1748738900,14128.47416084,1.4894103000042378,53161.074092400006 2025-06-01,00:48:22.000,152,11088289,123405,0,1748738901,14128.925493609997,1.5880981200025417,53161.08806664 2025-06-01,00:48:23.000,152,11088278,123085,0,1748738902,14129.363353759989,1.7290807200042764,53161.16492496001 2025-06-01,00:48:24.000,152,11088346,123245,0,1748738903,14129.67322402,1.8489159300006577,53161.2487704 2025-06-01,00:48:25.000,152,11088299,123245,0,1748738904,14130.057193690001,1.9617020099976799,53161.3186416 2025-06-01,00:48:26.000,152,11088252,123005,0,1748738905,14130.360327639988,2.130881130004127,53161.37453856 2025-06-01,00:48:27.000,152,11088280,123525,0,1748738906,14130.71061576,2.328256770000735,53161.44440976 2025-06-01,00:48:28.000,152,11088271,123365,0,1748738907,14131.101321739996,2.5256324100046186,53161.57017792001 2025-06-01,00:48:29.000,152,11088292,123325,0,1748738908,14131.505500339998,2.659565879999718,53161.64703624001 2025-06-01,00:48:30.000,152,11088284,123525,0,1748738909,14131.875997389994,2.8216958699995303,53161.66101048 2025-06-01,00:48:31.000,152,11088300,123605,0,1748738910,14132.25323075,3.0049732500046957,53161.793765760005 2025-06-01,00:48:32.000,152,11088335,123445,0,1748738911,14132.650673039992,3.1530049799985136,53161.88459832001 2025-06-01,00:48:33.000,152,11088295,123485,0,1748738912,14133.048115329999,3.3574297500017565,53161.95446952001 2025-06-01,00:48:34.000,152,11088317,123365,0,1748738913,14133.35124928,3.540707129999646,53162.02434072001 2025-06-01,00:48:35.000,152,11088303,123405,0,1748738914,14133.681328469997,3.7169353799981764,53162.129147520005 2025-06-01,00:48:36.000,152,11088257,123605,0,1748738915,14134.031616589993,3.91431102000206,53162.199018720006 2025-06-01,00:48:37.000,152,11088240,123325,0,1748738916,14134.395377329995,4.0905392700005905,53162.247928560006 2025-06-01,00:48:38.000,152,11088290,123525,0,1748738917,14134.792819620001,4.189227089998894,53162.331774 2025-06-01,00:48:39.000,152,11088317,123685,0,1748738918,14135.217207149988,4.330209690000629,53162.35972248001 2025-06-01,00:48:40.000,152,11088323,123605,0,1748738919,14135.64159467999,4.386602730002778,53162.42959368 2025-06-01,00:48:41.000,152,11088320,123085,0,1748738920,14136.126608999992,4.520536199997878,53162.54837472 2025-06-01,00:48:42.000,152,11088288,123765,0,1748738921,14136.625095939999,4.576929240000027,53162.62523304001 2025-06-01,00:48:43.000,152,11088244,123405,0,1748738922,14137.143791809991,4.647420540000894,53162.681130000004 2025-06-01,00:48:44.000,152,11088298,123645,0,1748738923,14137.696169229988,4.612174890004098,53162.72305272001 2025-06-01,00:48:45.000,152,11088234,123365,0,1748738924,14138.20139247999,4.555781850001949,53162.82785952 2025-06-01,00:48:46.000,152,11088292,123605,0,1748738925,14138.753769900002,4.555781850001949,53162.86279512001 2025-06-01,00:48:47.000,152,11088294,123445,0,1748738926,14139.33982886999,4.576929240000027,53162.95362768 2025-06-01,00:48:48.000,152,11088312,124005,0,1748738927,14140.020196179998,4.555781850001949,53163.065421600004 2025-06-01,00:48:49.000,152,11088323,123605,0,1748738928,14140.66014562999,4.527585330004513,53163.205164000006 2025-06-01,00:48:50.000,152,11088260,123485,0,1748738929,14141.266413529993,4.513487069998519,53163.24708672001 2025-06-01,00:48:51.000,152,11088297,123405,0,1748738930,14141.85920880999,4.435946639998292,53163.34490640001 2025-06-01,00:48:52.000,152,11088285,123844,0,1748738931,14142.391377300002,4.365455340004701,53163.42875184 2025-06-01,00:48:53.000,152,11088255,123525,0,1748738932,14142.96396365,4.309062300002552,53163.52657152 2025-06-01,00:48:54.000,152,11088313,123685,0,1748738933,14143.422032729992,4.259718389999762,53163.589455600006 2025-06-01,00:48:55.000,152,11088281,123605,0,1748738934,14143.933992289989,4.224472740002966,53163.66631392 2025-06-01,00:48:56.000,152,11088297,123725,0,1748738935,14144.44595185,4.337258819999988,53163.7641336 2025-06-01,00:48:57.000,152,11088307,123645,0,1748738936,14144.957911409998,4.393651860002137,53163.854966160005 2025-06-01,00:48:58.000,152,11088264,123725,0,1748738937,14145.389035249995,4.393651860002137,53163.9388116 2025-06-01,00:48:59.000,152,11088337,123685,0,1748738938,14145.793213849996,4.337258819999988,53164.03663128001 2025-06-01,00:49:00.000,152,11088267,123405,0,1748738939,14146.163710899993,4.252669260000403,53164.15541232 2025-06-01,00:49:01.000,152,11088300,123445,0,1748738940,14146.527471639994,4.238571000001684,53164.16938656 2025-06-01,00:49:02.000,152,11088252,123885,0,1748738941,14147.039431199992,4.168079700000817,53164.260219120006 2025-06-01,00:49:03.000,152,11088298,123725,0,1748738942,14147.544654449994,4.1962762199982535,53164.36502592 2025-06-01,00:49:04.000,152,11088324,123965,0,1748738943,14148.090295559996,4.252669260000403,53164.4628456 2025-06-01,00:49:05.000,152,11088297,123725,0,1748738944,14148.757190249999,4.238571000001684,53164.5327168 2025-06-01,00:49:06.000,152,11088266,124165,0,1748738945,14149.336512909991,4.161030570001458,53164.58861376001 2025-06-01,00:49:07.000,152,11088285,123525,0,1748738946,14149.922571879993,3.9354584100001375,53164.6724592 2025-06-01,00:49:08.000,152,11088290,123485,0,1748738947,14150.46147668,3.695787990000099,53164.75630464001 2025-06-01,00:49:09.000,152,11088278,123844,0,1748738948,14151.020590409993,3.442019310001342,53164.812201600005 2025-06-01,00:49:10.000,152,11088331,123445,0,1748738949,14151.57296782999,3.131857590000436,53164.930982640006 2025-06-01,00:49:11.000,152,11088295,123525,0,1748738950,14152.199444659993,2.8921871700003976,53165.077712160004 2025-06-01,00:49:12.000,152,11088289,123525,0,1748738951,14152.77876732,2.589074579998851,53165.18950608001 2025-06-01,00:49:13.000,152,11088314,123485,0,1748738952,14153.216627469992,2.3705515500041656,53165.29431288 2025-06-01,00:49:14.000,152,11088296,124125,0,1748738953,14153.701641789994,2.1097337399987737,53165.39911968 2025-06-01,00:49:15.000,152,11088242,123885,0,1748738954,14154.267491829996,1.968751140004315,53165.482965120005 2025-06-01,00:49:16.000,152,11088294,123765,0,1748738955,14154.806396629989,1.6797368100014864,53165.59475904001 2025-06-01,00:49:17.000,152,11088311,124005,0,1748738956,14155.325092499996,1.390722479998658,53165.6855916 2025-06-01,00:49:18.000,152,11088314,123844,0,1748738957,14155.756216339993,1.1087572800024645,53165.76244992001 2025-06-01,00:49:19.000,152,11088328,123685,0,1748738958,14156.23449435,0.8902342500005034,53165.90219232 2025-06-01,00:49:20.000,152,11088255,123885,0,1748738959,14156.732981289992,0.6928586100038956,53166.05590896001 2025-06-01,00:49:21.000,152,11088263,123965,0,1748738960,14157.029378929998,0.4249916699991445,53166.11180592 2025-06-01,00:49:22.000,152,11088295,123844,0,1748738961,14157.32577656999,0.16417386000102852,53166.23058696 2025-06-01,00:49:23.000,152,11088294,123725,0,1748738962,14157.521129559995,-0.11074220999580575,53166.321419520005 2025-06-01,00:49:24.000,152,11088259,123925,0,1748738963,14157.763636719996,-0.4068056699979934,53166.370329360005 2025-06-01,00:49:25.000,152,11088258,123925,0,1748738964,14157.952253399992,-0.646476089998032,53166.49609752 2025-06-01,00:49:26.000,152,11088280,123725,0,1748738965,14157.992671259992,-0.8720482499993523,53166.57295584 2025-06-01,00:49:27.000,152,11088274,123844,0,1748738966,14158.046561739997,-1.062374759996601,53166.62186568 2025-06-01,00:49:28.000,152,11088321,123645,0,1748738967,14158.086979599997,-1.273848659999203,53166.71269824 2025-06-01,00:49:29.000,152,11088303,123485,0,1748738968,14158.053298049992,-1.534666469997319,53166.754620960004 2025-06-01,00:49:30.000,152,11088274,123725,0,1748738969,14158.006143879997,-1.7602386299986392,53166.83147928 2025-06-01,00:49:31.000,152,11088288,123925,0,1748738970,14157.992671259992,-2.014007309997396,53166.85244064 2025-06-01,00:49:32.000,152,11088269,123965,0,1748738971,14158.107188529997,-2.3100707699995837,53166.92929896 2025-06-01,00:49:33.000,152,11088349,123685,0,1748738972,14158.289068899998,-2.6554781399972853,53166.93628608001 2025-06-01,00:49:34.000,152,11088299,123725,0,1748738973,14158.56525760999,-2.944492470000114,53166.992183040005 2025-06-01,00:49:35.000,152,11088301,123605,0,1748738974,14158.71345643,-3.0925242000012076,53167.08301560001 2025-06-01,00:49:36.000,152,11088324,123325,0,1748738975,14158.85491894,-3.219408539996948,53167.1179512 2025-06-01,00:49:37.000,152,11088315,123565,0,1748738976,14159.009854069991,-3.3039980999965337,53167.1878224 2025-06-01,00:49:38.000,152,11088339,123365,0,1748738977,14159.097426100001,-3.275801579999097,53167.19480952 2025-06-01,00:49:39.000,152,11088359,123365,0,1748738978,14159.245624919997,-3.2335067999956664,53167.30660344 2025-06-01,00:49:40.000,152,11088307,123245,0,1748738979,14159.488132079998,-3.1489172399960808,53167.38346176 2025-06-01,00:49:41.000,152,11088310,123085,0,1748738980,14159.703693999989,-3.0713768099958543,53167.5022428 2025-06-01,00:49:42.000,152,11088346,123165,0,1748738981,14159.919255919995,-3.0220329000003403,53167.62102384 2025-06-01,00:49:43.000,152,11088322,122925,0,1748738982,14160.06745473999,-2.993836379995628,53167.71884352 2025-06-01,00:49:44.000,152,11088360,122845,0,1748738983,14160.13481784,-2.8810502999986056,53167.84461168 2025-06-01,00:49:45.000,152,11088286,123045,0,1748738984,14160.25607142,-2.7259694399981527,53167.928457120004 2025-06-01,00:49:46.000,152,11088331,123085,0,1748738985,14160.350379759991,-2.4158077199972467,53168.05422528 2025-06-01,00:49:47.000,152,11088293,123005,0,1748738986,14160.613095849993,-2.0915477399976226,53168.11012224001 2025-06-01,00:49:48.000,152,11088317,123445,0,1748738987,14161.050956,-1.8800738400022965,53168.25685176001 2025-06-01,00:49:49.000,152,11088338,123165,0,1748738988,14161.542706629996,-1.7108947199958493,53168.36864568 2025-06-01,00:49:50.000,152,11088279,123445,0,1748738989,14162.081611429989,-1.4994208200005232,53168.53633656 2025-06-01,00:49:51.000,152,11088346,123525,0,1748738990,14162.539680509995,-1.3161434399953578,53168.68306608 2025-06-01,00:49:52.000,152,11088276,123885,0,1748738991,14162.755242430001,-1.06942388999596,53168.89267968 2025-06-01,00:49:53.000,152,11088270,123725,0,1748738992,14162.923650179997,-0.7099182599995402,53169.0394092 2025-06-01,00:49:54.000,152,11088297,124165,0,1748738993,14163.159421029988,-0.2940195900009712,53169.21408720001 2025-06-01,00:49:55.000,152,11088300,124285,0,1748738994,14163.536654389995,0.002043870001216419,53169.39575232 2025-06-01,00:49:56.000,152,11088308,124645,0,1748738995,14164.008196089992,0.2769599399980507,53169.52152048 2025-06-01,00:49:57.000,152,11088313,124485,0,1748738996,14164.64140922999,0.4884338400006527,53169.75908256 2025-06-01,00:49:58.000,152,11088313,124845,0,1748738997,14165.153368790001,0.7351533900000504,53169.9477348 2025-06-01,00:49:59.000,152,11088313,125285,0,1748738998,14165.443030119997,0.9536764200020116,53170.192284 2025-06-01,00:50:00.000,152,11088308,125125,0,1748738999,14165.544074769998,1.2638381400029175,53170.4717688 2025-06-01,00:50:01.000,152,11088309,125245,0,1748739000,14165.463239049997,1.545803339999111,53170.660421040004 2025-06-01,00:50:02.000,152,11088301,124765,0,1748739001,14165.234204510001,1.8912107100040885,53170.81413768 2025-06-01,00:50:03.000,152,11088329,124445,0,1748739002,14165.119687239996,2.1449793900028453,53171.02375128 2025-06-01,00:50:04.000,152,11088315,124205,0,1748739003,14165.146632479991,2.335305900000094,53171.184455040006 2025-06-01,00:50:05.000,152,11088257,124005,0,1748739004,14165.240940819996,2.4551411100037512,53171.39406864001 2025-06-01,00:50:06.000,152,11088281,123725,0,1748739005,14165.382403329997,2.4621902400031104,53171.57573376 2025-06-01,00:50:07.000,152,11088325,123445,0,1748739006,14165.382403329997,2.4057972000009613,53171.68054056001 2025-06-01,00:50:08.000,152,11088302,123045,0,1748739007,14165.153368790001,2.3705515500041656,53171.77836024001 2025-06-01,00:50:09.000,152,11088361,123045,0,1748739008,14164.72898126,2.391698940002243,53171.973999600006 2025-06-01,00:50:10.000,152,11088303,122565,0,1748739009,14164.257439560002,2.5115341499986243,53172.0089352 2025-06-01,00:50:11.000,152,11088300,122485,0,1748739010,14163.880206199996,2.59612370999821,53172.08579352 2025-06-01,00:50:12.000,152,11088261,122165,0,1748739011,14163.718534759995,2.610221970004204,53172.120729120004 2025-06-01,00:50:13.000,152,11088276,122485,0,1748739012,14163.85326096,2.610221970004204,53172.13470336001 2025-06-01,00:50:14.000,152,11088307,122565,0,1748739013,14164.136185980002,2.4198954599996796,53172.13470336001 2025-06-01,00:50:15.000,152,11088270,122725,0,1748739014,14164.594255059994,2.2013724299977184,53172.169638960004 2025-06-01,00:50:16.000,152,11088284,123045,0,1748739015,14165.05232414,2.0462915700045414,53172.169638960004 2025-06-01,00:50:17.000,152,11088371,123045,0,1748739016,14165.429557499992,1.919407230001525,53172.239510160005 2025-06-01,00:50:18.000,152,11088328,123285,0,1748739017,14165.719218829989,1.8982598400034476,53172.26745864 2025-06-01,00:50:19.000,152,11088350,123365,0,1748739018,14166.10992481,2.0533407000039006,53172.29540712 2025-06-01,00:50:20.000,152,11088259,123685,0,1748739019,14166.736401640002,2.3494041599988122,53172.40021392001 2025-06-01,00:50:21.000,152,11088304,123605,0,1748739020,14167.612121940001,2.5749763200001325,53172.456110880004 2025-06-01,00:50:22.000,152,11088307,124245,0,1748739021,14168.71014047,2.6736641399984364,53172.56091768 2025-06-01,00:50:23.000,152,11088300,124325,0,1748739022,14169.942885199991,2.645467620001,53172.693672960006 2025-06-01,00:50:24.000,152,11088304,124285,0,1748739023,14171.135212069996,2.5115341499986243,53172.82642824 2025-06-01,00:50:25.000,152,11088329,124445,0,1748739024,14172.192812739995,2.3071093800026574,53172.95219640001 2025-06-01,00:50:26.000,152,11088343,124605,0,1748739025,14173.169577689994,2.1661267800009227,53173.16181 2025-06-01,00:50:27.000,152,11088338,124725,0,1748739026,14174.119397399998,2.1449793900028453,53173.33648800001 2025-06-01,00:50:28.000,152,11088307,124885,0,1748739027,14174.887336740001,2.2084215600043535,53173.5461016 2025-06-01,00:50:29.000,152,11088305,124605,0,1748739028,14175.72263918,2.278912859997945,53173.76270232 2025-06-01,00:50:30.000,152,11088284,124565,0,1748739029,14176.510787449988,2.293011120003939,53173.94436744 2025-06-01,00:50:31.000,152,11088267,124645,0,1748739030,14177.339353579991,2.180225039999641,53174.181929520004 2025-06-01,00:50:32.000,152,11088282,124445,0,1748739031,14178.19486494999,2.0392424399979063,53174.35660752 2025-06-01,00:50:33.000,152,11088310,124365,0,1748739032,14179.043640009993,1.9969476600017515,53174.58019536001 2025-06-01,00:50:34.000,152,11088318,124005,0,1748739033,14179.858733519992,1.8982598400034476,53174.7688476 2025-06-01,00:50:35.000,152,11088281,124005,0,1748739034,14180.626672859995,1.8912107100040885,53174.99243544001 2025-06-01,00:50:36.000,152,11088296,123885,0,1748739035,14181.286831240002,1.8418668000012985,53175.209036160006 2025-06-01,00:50:37.000,152,11088300,123605,0,1748739036,14181.95372592999,1.8418668000012985,53175.45358536 2025-06-01,00:50:38.000,152,11088275,123485,0,1748739037,14182.526312280002,1.9053089700028067,53175.55839216 2025-06-01,00:50:39.000,152,11088310,123445,0,1748739038,14183.24036114,2.0462915700045414,53175.8169156 2025-06-01,00:50:40.000,152,11088307,123285,0,1748739039,14183.806211179988,2.1520285200022045,53176.01255496 2025-06-01,00:50:41.000,152,11088317,123245,0,1748739040,14184.33164335999,2.243667210001149,53176.18024584 2025-06-01,00:50:42.000,152,11088340,123205,0,1748739041,14184.803185060002,2.398748070001602,53176.32697536001 2025-06-01,00:50:43.000,152,11088326,123005,0,1748739042,14185.180418419994,2.5679271900007734,53176.57152456001 2025-06-01,00:50:44.000,152,11088338,122685,0,1748739043,14185.53070653999,2.6384184900016407,53176.70427984 2025-06-01,00:50:45.000,152,11088285,123005,0,1748739044,14185.867522039996,2.6807132699977956,53176.85100936 2025-06-01,00:50:46.000,152,11088278,122765,0,1748739045,14186.190864919998,2.7864502200027346,53176.92786768001 2025-06-01,00:50:47.000,152,11088289,123325,0,1748739046,14186.57483459,2.920383689997834,53177.1095328 2025-06-01,00:50:48.000,152,11088288,123525,0,1748739047,14187.086794149996,3.216447150000022,53177.2492752 2025-06-01,00:50:49.000,152,11088295,123325,0,1748739048,14187.639171569994,3.4631666999994195,53177.2842108 2025-06-01,00:50:50.000,152,11088249,123405,0,1748739049,14188.373429359992,3.6746406000020215,53177.41696608 2025-06-01,00:50:51.000,152,11088306,123485,0,1748739050,14189.262622279995,3.7874266799990437,53177.59863120001 2025-06-01,00:50:52.000,152,11088261,123525,0,1748739051,14190.279805089995,3.91431102000206,53177.74536072001 2025-06-01,00:50:53.000,152,11088251,123645,0,1748739052,14191.357614689994,4.005949710001005,53177.878116 2025-06-01,00:50:54.000,152,11088293,123885,0,1748739053,14192.576886799994,4.175128830000176,53178.003884159996 2025-06-01,00:50:55.000,152,11088266,123805,0,1748739054,14193.89046725,4.450044900004286,53178.06676824 2025-06-01,00:50:56.000,152,11088287,123805,0,1748739055,14195.18383876999,4.661518799999612,53178.2624076 2025-06-01,00:50:57.000,152,11088328,124085,0,1748739056,14196.477210289995,4.724960970001121,53178.45804696 2025-06-01,00:50:58.000,152,11088315,123965,0,1748739057,14197.64932823,4.894140090000292,53178.7165704 2025-06-01,00:50:59.000,152,11088322,124445,0,1748739058,14198.65977472999,5.028073560002667,53178.93317112 2025-06-01,00:51:00.000,152,11088313,124405,0,1748739059,14199.670221229993,5.204301810001198,53179.14977184 2025-06-01,00:51:01.000,152,11088307,124205,0,1748739060,14200.768239759993,5.422824840003159,53179.33842408 2025-06-01,00:51:02.000,152,11088320,124325,0,1748739061,14201.933621390002,5.584954830002971,53179.57598616 2025-06-01,00:51:03.000,152,11088310,124205,0,1748739062,14203.159629809998,5.725937430004706,53179.85547096001 2025-06-01,00:51:04.000,152,11088288,124565,0,1748739063,14204.257648339997,5.831674380002369,53180.14194288001 2025-06-01,00:51:05.000,152,11088300,124685,0,1748739064,14205.355666869997,5.895116550003877,53180.44937616001 2025-06-01,00:51:06.000,152,11088332,124605,0,1748739065,14206.487366950001,5.986755240002822,53180.770783680004 2025-06-01,00:51:07.000,152,11088387,124645,0,1748739066,14207.706639060001,6.05019741000433,53181.06424272 2025-06-01,00:51:08.000,152,11088320,124725,0,1748739067,14208.919174859991,6.162983490001352,53181.43456008001 2025-06-01,00:51:09.000,152,11088299,124565,0,1748739068,14210.185601140001,6.332162610000523,53181.70007064001 2025-06-01,00:51:10.000,152,11088224,124285,0,1748739069,14211.431818489997,6.423801299999468,53182.014491040005 2025-06-01,00:51:11.000,152,11088282,124325,0,1748739070,14212.657826909992,6.4519978200041805,53182.33589856 2025-06-01,00:51:12.000,152,11088302,123844,0,1748739071,14213.762581750001,6.374457390003954,53182.72019016 2025-06-01,00:51:13.000,152,11088261,124325,0,1748739072,14214.75281931999,6.282818699997733,53183.12544312 2025-06-01,00:51:14.000,152,11088311,124205,0,1748739073,14215.62853961999,6.22642566000286,53183.50973472 2025-06-01,00:51:15.000,152,11088345,124005,0,1748739074,14216.430160509997,6.078393930001766,53183.88005208001 2025-06-01,00:51:16.000,152,11088328,124285,0,1748739075,14217.15094567999,5.838723510001728,53184.23639520001 2025-06-01,00:51:17.000,152,11088316,124045,0,1748739076,14217.885203469988,5.549709179998899,53184.57177696001 2025-06-01,00:51:18.000,152,11088311,124205,0,1748739077,14218.632933879991,5.458070489999955,53184.94908144 2025-06-01,00:51:19.000,152,11088291,123925,0,1748739078,14219.36719166999,5.422824840003159,53185.24254048001 2025-06-01,00:51:20.000,152,11088296,124005,0,1748739079,14220.000404810002,5.465119619999314,53185.64080632 2025-06-01,00:51:21.000,152,11088361,124045,0,1748739080,14220.431528649999,5.394628319998446,53185.97618808 2025-06-01,00:51:22.000,152,11088310,123965,0,1748739081,14220.58646377999,5.281842240001424,53186.3325312 2025-06-01,00:51:23.000,152,11088287,124045,0,1748739082,14220.700981049995,5.063319209999463,53186.61900312 2025-06-01,00:51:24.000,152,11088307,123885,0,1748739083,14220.78855307999,4.68266618999769,53186.91944928001 2025-06-01,00:51:25.000,152,11088310,123805,0,1748739084,14220.89633404,4.231521870002325,53187.19893408 2025-06-01,00:51:26.000,152,11088275,124005,0,1748739085,14220.83570725,3.702837119999458,53187.44348328001 2025-06-01,00:51:27.000,152,11088277,123725,0,1748739086,14220.680772119995,3.216447150000022,53187.66008400001 2025-06-01,00:51:28.000,152,11088282,123685,0,1748739087,14220.498891749994,2.7794010900033754,53187.86271048 2025-06-01,00:51:29.000,152,11088296,123325,0,1748739088,14220.296802449993,2.3635024200048065,53187.99546576001 2025-06-01,00:51:30.000,152,11088329,123805,0,1748739089,14220.215966729993,2.137930260003486,53188.19809224 2025-06-01,00:51:31.000,152,11088358,123165,0,1748739090,14220.377638169994,2.032193309998547,53188.37277024 2025-06-01,00:51:32.000,152,11088283,123645,0,1748739091,14220.445001269989,2.0039967900011106,53188.51251264 2025-06-01,00:51:33.000,152,11088299,123645,0,1748739092,14220.465210199989,1.9546528799983207,53188.66622928001 2025-06-01,00:51:34.000,152,11088268,123605,0,1748739093,14220.418056029994,1.7925228899985086,53188.79199744001 2025-06-01,00:51:35.000,152,11088289,123485,0,1748739094,14220.323747689989,1.65154029000405,53188.95968832001 2025-06-01,00:51:36.000,152,11088323,123365,0,1748739095,14220.215966729993,1.5176068200016744,53189.12737920001 2025-06-01,00:51:37.000,152,11088351,123245,0,1748739096,14220.034086359992,1.5599015999978292,53189.225198880005 2025-06-01,00:51:38.000,152,11088354,123405,0,1748739097,14220.040822670002,1.5810489900031826,53189.455773839996 2025-06-01,00:51:39.000,152,11088309,123325,0,1748739098,14220.108185769997,1.65154029000405,53189.59551624 2025-06-01,00:51:40.000,152,11088251,123365,0,1748739099,14220.364165549989,1.5951472500019008,53189.791155599996 2025-06-01,00:51:41.000,152,11088301,123405,0,1748739100,14220.579727469994,1.4118698700040113,53189.944872240005 2025-06-01,00:51:42.000,152,11088264,123485,0,1748739101,14220.60667270999,1.1158064100018237,53190.13352448001 2025-06-01,00:51:43.000,152,11088285,123125,0,1748739102,14220.532573299999,0.7633499100047629,53190.25929264 2025-06-01,00:51:44.000,152,11088337,123045,0,1748739103,14220.303538759988,0.41794253999978537,53190.447944880005 2025-06-01,00:51:45.000,152,11088303,123085,0,1748739104,14220.229439349998,0.044338650004647207,53190.58768728001 2025-06-01,00:51:46.000,152,11088361,122885,0,1748739105,14220.310275069998,-0.15303698999923654,53190.74839104 2025-06-01,00:51:47.000,152,11088297,122765,0,1748739106,14220.56625484999,-0.25172480999754043,53190.88114632 2025-06-01,00:51:48.000,152,11088272,122965,0,1748739107,14220.79528939,-0.2658230699962587,53191.09774704 2025-06-01,00:51:49.000,152,11088294,123245,0,1748739108,14220.781816769995,-0.3433634999964852,53191.237489440005 2025-06-01,00:51:50.000,152,11088292,123165,0,1748739109,14220.579727469994,-0.5266408800016507,53191.34229624 2025-06-01,00:51:51.000,152,11088297,123445,0,1748739110,14220.370901859998,-0.8368025999952806,53191.54492272001 2025-06-01,00:51:52.000,152,11088375,123365,0,1748739111,14220.242911969988,-1.2667995299998438,53191.64972952 2025-06-01,00:51:53.000,152,11088357,123165,0,1748739112,14220.337220309993,-1.5840103800001089,53191.8174204 2025-06-01,00:51:54.000,152,11088348,123405,0,1748739113,14220.539309609994,-1.7602386299986392,53191.97113704 2025-06-01,00:51:55.000,152,11088256,123485,0,1748739114,14220.862652489996,-1.8448281899982248,53192.054982480004 2025-06-01,00:51:56.000,152,11088289,123365,0,1748739115,14221.226413229997,-1.9294177499978105,53192.243634720006 2025-06-01,00:51:57.000,152,11088274,123285,0,1748739116,14221.590173969998,-1.9717125300012412,53192.32748016 2025-06-01,00:51:58.000,152,11088336,123685,0,1748739117,14221.93372578,-1.9505651399958879,53192.460235440005 2025-06-01,00:51:59.000,152,11088335,123085,0,1748739118,14222.08866090999,-1.7743368899973575,53192.6558748 2025-06-01,00:52:00.000,152,11088240,123485,0,1748739119,14222.223387109996,-1.5276173399979598,53192.78164296 2025-06-01,00:52:01.000,152,11088359,123325,0,1748739120,14222.513048439992,-1.428929519999656,53192.98426944001 2025-06-01,00:52:02.000,152,11088339,123445,0,1748739121,14222.98459013999,-1.2667995299998438,53193.1449732 2025-06-01,00:52:03.000,152,11088263,123365,0,1748739122,14223.759265790002,-0.9918834599957336,53193.34061256001 2025-06-01,00:52:04.000,152,11088325,123565,0,1748739123,14224.53394144,-0.5689356599978055,53193.47336784 2025-06-01,00:52:05.000,152,11088366,123405,0,1748739124,14225.322089709989,-0.13188960000115912,53193.68996856 2025-06-01,00:52:06.000,152,11088316,123645,0,1748739125,14226.076556430002,0.241714290001255,53193.8786208 2025-06-01,00:52:07.000,152,11088345,123525,0,1748739126,14226.66935171,0.5236794900047244,53194.07426016 2025-06-01,00:52:08.000,152,11088361,123485,0,1748739127,14227.282355919997,0.7210551300013321,53194.31182224 2025-06-01,00:52:09.000,152,11088326,123325,0,1748739128,14227.82126071999,0.6999077400032547,53194.55637144 2025-06-01,00:52:10.000,152,11088291,123685,0,1748739129,14228.353429210001,0.5730234000002383,53194.77995928001 2025-06-01,00:52:11.000,152,11088307,123645,0,1748739130,14228.959697109989,0.26991080999869155,53194.9616244 2025-06-01,00:52:12.000,152,11088279,123565,0,1748739131,14229.667009659992,-0.13188960000115912,53195.15726376 2025-06-01,00:52:13.000,152,11088325,123844,0,1748739132,14230.36084958999,-0.48434609999821987,53195.380851600006 2025-06-01,00:52:14.000,152,11088301,123685,0,1748739133,14230.879545459997,-0.7169673899988993,53195.5555296 2025-06-01,00:52:15.000,152,11088364,123685,0,1748739134,14231.351087159994,-0.9213921600021422,53195.77911744 2025-06-01,00:52:16.000,152,11088310,123725,0,1748739135,14231.6474848,-1.175160840000899,53195.91885984 2025-06-01,00:52:17.000,152,11088328,123565,0,1748739136,14232.065136019992,-1.5628629900020314,53196.09353784001 2025-06-01,00:52:18.000,152,11088322,123645,0,1748739137,14232.61751343999,-2.063351220000186,53196.23328024 2025-06-01,00:52:19.000,152,11088292,123844,0,1748739138,14233.338298609997,-2.528593800001545,53196.28917720001 2025-06-01,00:52:20.000,152,11088337,123844,0,1748739139,14234.321799869991,-2.838755519995175,53196.42891960001 2025-06-01,00:52:21.000,152,11088324,123645,0,1748739140,14235.413082089995,-3.0713768099958543,53196.47782944001 2025-06-01,00:52:22.000,152,11088337,123725,0,1748739141,14236.42352859,-3.2546541900010197,53196.57564912001 2025-06-01,00:52:23.000,152,11088301,123885,0,1748739142,14237.339666749998,-3.325145490001887,53196.61757184 2025-06-01,00:52:24.000,152,11088276,123965,0,1748739143,14238.033506679996,-3.628258079996158,53196.75731424 2025-06-01,00:52:25.000,152,11088332,123605,0,1748739144,14238.329904320002,-4.276778039995406,53196.79224984001 2025-06-01,00:52:26.000,152,11088284,123685,0,1748739145,14238.653247199989,-5.256607110000914,53196.92500512 2025-06-01,00:52:27.000,152,11088276,123685,0,1748739146,14239.16520676,-6.426762689996394,53196.97391496 2025-06-01,00:52:28.000,152,11088346,123405,0,1748739147,14239.731056799988,-7.477083059995493,53197.00885056001 2025-06-01,00:52:29.000,152,11088316,123925,0,1748739148,14240.391215179996,-8.28773301000183,53196.98090208001 2025-06-01,00:52:30.000,152,11088256,123765,0,1748739149,14240.943592599993,-9.034940789999382,53196.94596648 2025-06-01,00:52:31.000,152,11088307,124125,0,1748739150,14241.44207954,-9.87378725999588,53196.94596648 2025-06-01,00:52:32.000,152,11088271,123965,0,1748739151,14241.772158729997,-10.769026770001801,53196.83417256 2025-06-01,00:52:33.000,152,11088285,123725,0,1748739152,14241.812576589997,-11.614922369997657,53196.69443016001 2025-06-01,00:52:34.000,152,11088312,123844,0,1748739153,14241.704795630001,-12.28458972000226,53196.51975216 2025-06-01,00:52:35.000,152,11088291,123765,0,1748739154,14241.698059319991,-12.904913159996795,53196.37302264 2025-06-01,00:52:36.000,152,11088335,123765,0,1748739155,14241.785631350001,-13.771956149998005,53196.14244768001 2025-06-01,00:52:37.000,152,11088313,123685,0,1748739156,14241.967511720002,-14.95620998999948,53195.9398212 2025-06-01,00:52:38.000,152,11088332,123765,0,1748739157,14242.37169031999,-16.154562089999672,53195.72322048 2025-06-01,00:52:39.000,152,11088343,123844,0,1748739158,14242.748923679996,-17.25422637000156,53195.4157872 2025-06-01,00:52:40.000,152,11088274,123844,0,1748739159,14243.085739180002,-18.093072839998058,53195.13630240001 2025-06-01,00:52:41.000,152,11088338,124165,0,1748739160,14243.240674309993,-18.727494539998588,53194.84284336 2025-06-01,00:52:42.000,152,11088301,123805,0,1748739161,14243.436027299998,-19.29142493999825,53194.54938432 2025-06-01,00:52:43.000,152,11088367,123805,0,1748739162,14243.6381166,-19.777814909997687,53194.16509272 2025-06-01,00:52:44.000,152,11088288,123805,0,1748739163,14244.06250413,-20.405187479998858,53193.801762480005 2025-06-01,00:52:45.000,152,11088273,123685,0,1748739164,14244.648563099989,-20.98321613999724,53193.48734208001 2025-06-01,00:52:46.000,152,11088287,123685,0,1748739165,14245.322194100001,-21.6599326200012,53193.17292168001 2025-06-01,00:52:47.000,152,11088280,124005,0,1748739166,14245.867835209989,-22.498779089997697,53192.844527040004 2025-06-01,00:52:48.000,152,11088376,123645,0,1748739167,14246.15749654,-23.386969469996984,53192.530106640006 2025-06-01,00:52:49.000,152,11088341,123965,0,1748739168,14246.29222273999,-24.232865070000116,53192.20869912 2025-06-01,00:52:50.000,152,11088288,123805,0,1748739169,14246.501048350001,-25.050564149998536,53191.83139464001 2025-06-01,00:52:51.000,152,11088301,124005,0,1748739170,14246.864809090002,-25.755477149999933,53191.48902576 2025-06-01,00:52:52.000,152,11088308,124045,0,1748739171,14247.32961447999,-26.36170232999575,53191.132682639996 2025-06-01,00:52:53.000,152,11088319,124005,0,1748739172,14247.888728209997,-26.88333794999926,53190.70646832001 2025-06-01,00:52:54.000,152,11088316,123765,0,1748739173,14248.212071089998,-27.51071052000043,53190.36409944 2025-06-01,00:52:55.000,152,11088304,123725,0,1748739174,14248.252488949998,-28.398900899999717,53189.95185936 2025-06-01,00:52:56.000,152,11088332,123885,0,1748739175,14248.212071089998,-29.41397562000202,53189.58852912 2025-06-01,00:52:57.000,152,11088287,123525,0,1748739176,14248.306379429989,-30.548885550000705,53189.1623148 2025-06-01,00:52:58.000,152,11088284,123844,0,1748739177,14248.64993123999,-31.50756723000086,53188.86885576 2025-06-01,00:52:59.000,152,11088291,124005,0,1748739178,14249.262935450002,-32.233627620000334,53188.42168008 2025-06-01,00:53:00.000,152,11088277,123605,0,1748739179,14249.77489501,-32.6847719399957,53187.99546576001 2025-06-01,00:53:01.000,152,11088337,123565,0,1748739180,14250.212755159992,-32.97378626999853,53187.53431584 2025-06-01,00:53:02.000,152,11088305,123725,0,1748739181,14250.502416490002,-33.29804624999815,53187.11508864001 2025-06-01,00:53:03.000,152,11088307,123645,0,1748739182,14250.893122469999,-33.76328882999951,53186.73778416 2025-06-01,00:53:04.000,152,11088275,123725,0,1748739183,14251.378136790001,-34.41885791999812,53186.325544080006 2025-06-01,00:53:05.000,152,11088315,124045,0,1748739184,14252.17302137,-35.02508310000121,53185.8783684 2025-06-01,00:53:06.000,152,11088311,123844,0,1748739185,14253.136313699993,-35.589013500000874,53185.4242056 2025-06-01,00:53:07.000,152,11088326,123605,0,1748739186,14254.119814960002,-35.948519129997294,53185.032926880005 2025-06-01,00:53:08.000,152,11088327,123925,0,1748739187,14254.988798949991,-36.18818954999733,53184.66260952 2025-06-01,00:53:09.000,152,11088255,123805,0,1748739188,14255.76347459999,-36.46310562000144,53184.32024064 2025-06-01,00:53:10.000,152,11088238,123805,0,1748739189,14256.464050839997,-36.83670950999658,53183.91498768 2025-06-01,00:53:11.000,152,11088270,123645,0,1748739190,14257.09052767,-37.35834513000009,53183.56563168001 2025-06-01,00:53:12.000,152,11088305,123645,0,1748739191,14257.770894979993,-37.894079010002315,53183.21627568 2025-06-01,00:53:13.000,152,11088345,123645,0,1748739192,14258.565779559991,-38.34522332999768,53182.852945440005 2025-06-01,00:53:14.000,152,11088321,123685,0,1748739193,14259.50212664999,-38.73997460999817,53182.517563680005 2025-06-01,00:53:15.000,152,11088336,123685,0,1748739194,14260.492364219994,-39.03603807000036,53182.133272080006 2025-06-01,00:53:16.000,152,11088280,123844,0,1748739195,14261.448920239993,-39.16997153999546,53181.846800160005 2025-06-01,00:53:17.000,152,11088299,123685,0,1748739196,14262.398739949997,-39.43783848000021,53181.511418400005 2025-06-01,00:53:18.000,152,11088310,123605,0,1748739197,14263.234042389995,-39.81849150000198,53181.19699800001 2025-06-01,00:53:19.000,152,11088320,123525,0,1748739198,14264.170389479994,-40.20619364999584,53180.9873844 2025-06-01,00:53:20.000,152,11088273,123565,0,1748739199,14264.951801440002,-40.62914145000104,53180.672964000005 2025-06-01,00:53:21.000,152,11088264,123685,0,1748739200,14265.59848719999,-41.04504011999961,53180.41444056 2025-06-01,00:53:22.000,152,11088308,123405,0,1748739201,14266.150864620002,-41.327005319995806,53180.08604592 2025-06-01,00:53:23.000,152,11088296,123365,0,1748739202,14266.548306909994,-41.70765833999758,53179.84149672 2025-06-01,00:53:24.000,152,11088314,123605,0,1748739203,14266.72345097,-42.09536048999871,53179.59694752 2025-06-01,00:53:25.000,152,11088264,123485,0,1748739204,14266.770605139995,-42.49716089999856,53179.26855288 2025-06-01,00:53:26.000,152,11088271,123325,0,1748739205,14266.642615249999,-42.92010869999649,53179.05893928001 2025-06-01,00:53:27.000,152,11088267,123605,0,1748739206,14266.561779529999,-43.21617215999868,53178.7165704 2025-06-01,00:53:28.000,152,11088261,123285,0,1748739207,14266.352953919988,-43.55453039999702,53178.41612424001 2025-06-01,00:53:29.000,152,11088313,123485,0,1748739208,14266.022874729992,-43.885839509996,53178.07375536 2025-06-01,00:53:30.000,152,11088279,123525,0,1748739209,14265.63890505999,-44.139608190002036,53177.73138648 2025-06-01,00:53:31.000,152,11088313,123165,0,1748739210,14265.207781219993,-44.42157338999823,53177.368056240004 2025-06-01,00:53:32.000,152,11088272,123445,0,1748739211,14264.837284169997,-44.64009642000019,53177.00472600001 2025-06-01,00:53:33.000,152,11088268,123285,0,1748739212,14264.3859514,-44.9502581400011,53176.61344728 2025-06-01,00:53:34.000,152,11088284,123325,0,1748739213,14263.766210879992,-45.373205939999025,53176.23614280001 2025-06-01,00:53:35.000,152,11088255,123645,0,1748739214,14263.18688822,-45.732711569995445,53175.79595424 2025-06-01,00:53:36.000,152,11088337,123165,0,1748739215,14262.519993529997,-46.07106981000106,53175.41166264 2025-06-01,00:53:37.000,152,11088300,123525,0,1748739216,14261.832889909994,-46.33188761999918,53174.94352560001 2025-06-01,00:53:38.000,152,11088250,123405,0,1748739217,14261.118841049996,-46.51516499999707,53174.43346584 2025-06-01,00:53:39.000,152,11088296,123565,0,1748739218,14260.276802299988,-46.585656299997936,53174.014238640004 2025-06-01,00:53:40.000,152,11088252,123285,0,1748739219,14259.38087306999,-46.54336152000178,53173.5461016 2025-06-01,00:53:41.000,152,11088274,123285,0,1748739220,14258.51188908,-46.50811586999771,53173.10591304 2025-06-01,00:53:42.000,152,11088343,123205,0,1748739221,14257.683322949997,-46.374182399995334,53172.672711600004 2025-06-01,00:53:43.000,152,11088269,123645,0,1748739222,14256.92211991999,-46.183855889998085,53172.26047152001 2025-06-01,00:53:44.000,152,11088270,123085,0,1748739223,14256.17438951,-45.87369416999718,53171.806308720006 2025-06-01,00:53:45.000,152,11088248,123525,0,1748739224,14255.413186479993,-45.48599201999605,53171.32419744001 2025-06-01,00:53:46.000,152,11088320,123165,0,1748739225,14254.68566499999,-44.98550378999789,53170.86304752 2025-06-01,00:53:47.000,152,11088314,123325,0,1748739226,14253.978352450002,-44.40042600000015,53170.45779456001 2025-06-01,00:53:48.000,152,11088255,123405,0,1748739227,14253.399029789995,-43.73075864999555,53169.98267040001 2025-06-01,00:53:49.000,152,11088277,123245,0,1748739228,14252.786025579997,-42.96945260999928,53169.61235304 2025-06-01,00:53:50.000,152,11088263,123125,0,1748739229,14252.13260351,-42.201097439996374,53169.221074320005 2025-06-01,00:53:51.000,152,11088318,123005,0,1748739230,14251.472445129992,-41.40454574999603,53168.84376984 2025-06-01,00:53:52.000,152,11088271,122685,0,1748739231,14250.758396269994,-40.57979753999825,53168.47345248001 2025-06-01,00:53:53.000,152,11088234,123365,0,1748739232,14249.99719324,-39.72685280999576,53168.1310836 2025-06-01,00:53:54.000,152,11088269,123125,0,1748739233,14249.397661649993,-38.85980982000183,53167.8166632 2025-06-01,00:53:55.000,152,11088250,122605,0,1748739234,14248.845284229996,-37.90817727000103,53167.48128144 2025-06-01,00:53:56.000,152,11088294,123205,0,1748739235,14248.454578249999,-36.88605341999937,53167.17384816 2025-06-01,00:53:57.000,152,11088308,123005,0,1748739236,14248.030190719997,-35.934420869998576,53166.943273200006 2025-06-01,00:53:58.000,152,11088348,123045,0,1748739237,14247.59233056999,-34.9968865799965,53166.719685359996 2025-06-01,00:53:59.000,152,11088284,123165,0,1748739238,14247.242042449994,-34.10869619999721,53166.54500736 2025-06-01,00:54:00.000,152,11088250,122845,0,1748739239,14246.797445989992,-33.093621480002184,53166.30045816 2025-06-01,00:54:01.000,152,11088292,123085,0,1748739240,14246.39326738999,-32.11379240999668,53166.04892184001 2025-06-01,00:54:02.000,152,11088303,123365,0,1748739241,14245.935198309999,-31.070521169996937,53165.87424384 2025-06-01,00:54:03.000,152,11088281,123525,0,1748739242,14245.551228639997,-30.083642969999346,53165.70655296 2025-06-01,00:54:04.000,152,11088302,123165,0,1748739243,14245.268303619996,-29.033322600000247,53165.59475904001 2025-06-01,00:54:05.000,152,11088305,123165,0,1748739244,14245.005587529995,-28.025297009997303,53165.46899088 2025-06-01,00:54:06.000,152,11088325,123205,0,1748739245,14244.843916089994,-27.080713589995867,53165.30828712001 2025-06-01,00:54:07.000,152,11088266,123325,0,1748739246,14244.702453579994,-26.171375819998502,53165.16854472001 2025-06-01,00:54:08.000,152,11088306,123245,0,1748739247,14244.554254759998,-25.240890659995785,53165.09168640001 2025-06-01,00:54:09.000,152,11088252,123285,0,1748739248,14244.358901769992,-24.33155288999842,53164.90303416001 2025-06-01,00:54:10.000,152,11088281,123285,0,1748739249,14244.237648189992,-23.422215120001056,53164.861111440005 2025-06-01,00:54:11.000,152,11088313,123365,0,1748739250,14244.00187734,-22.618614300001354,53164.763291760006 2025-06-01,00:54:12.000,152,11088300,123525,0,1748739251,14243.75937018,-21.89255391000188,53164.644510720005 2025-06-01,00:54:13.000,152,11088352,123405,0,1748739252,14243.516863019999,-21.20878829999856,53164.56765240001 2025-06-01,00:54:14.000,152,11088244,123205,0,1748739253,14243.361927889993,-20.532071820001875,53164.38598728 2025-06-01,00:54:15.000,152,11088243,123165,0,1748739254,14243.260883239993,-19.897650120001344,53164.26720624 2025-06-01,00:54:16.000,152,11088314,123365,0,1748739255,14243.267619550003,-19.284375809998892,53164.08554112001 2025-06-01,00:54:17.000,152,11088238,123405,0,1748739256,14243.180047519993,-18.875526269999682,53163.96676008001 2025-06-01,00:54:18.000,152,11088320,123045,0,1748739257,14243.119420729992,-18.5442171600007,53163.854966160005 2025-06-01,00:54:19.000,152,11088287,123365,0,1748739258,14243.085739180002,-18.30454674000066,53163.67330104 2025-06-01,00:54:20.000,152,11088249,123205,0,1748739259,14243.052057629997,-18.0860237099987,53163.49163592001 2025-06-01,00:54:21.000,152,11088260,123085,0,1748739260,14243.065530250002,-17.86045154999738,53163.24708672001 2025-06-01,00:54:22.000,152,11088293,123365,0,1748739261,14243.112684419997,-17.67717416999949,53163.07240872 2025-06-01,00:54:23.000,152,11088255,123445,0,1748739262,14243.180047519993,-17.550289829996473,53162.87676936 2025-06-01,00:54:24.000,152,11088239,123445,0,1748739263,14243.334982649998,-17.352914189999865,53162.55536184001 2025-06-01,00:54:25.000,152,11088257,123365,0,1748739264,14243.543808259994,-17.21193158999813,53162.296838400005 2025-06-01,00:54:26.000,152,11088260,123325,0,1748739265,14243.75263386999,-16.97931029999745,53162.04530208 2025-06-01,00:54:27.000,152,11088267,123605,0,1748739266,14244.028822579996,-16.85242596000171,53161.744855920006 2025-06-01,00:54:28.000,152,11088287,123485,0,1748739267,14244.291538669997,-16.662099449997186,53161.51428096 2025-06-01,00:54:29.000,152,11088293,123525,0,1748739268,14244.688980959989,-16.40128163999907,53161.192873440006 2025-06-01,00:54:30.000,152,11088295,123685,0,1748739269,14245.066214319995,-16.069972530000086,53160.857491680006 2025-06-01,00:54:31.000,152,11088284,123325,0,1748739270,14245.504074470002,-15.724565159995109,53160.61294248001 2025-06-01,00:54:32.000,152,11088300,123325,0,1748739271,14245.955407239999,-15.428501700000197,53160.31249632 2025-06-01,00:54:33.000,152,11088293,123285,0,1748739272,14246.305695359995,-15.259322580001026,53160.0260244 2025-06-01,00:54:34.000,152,11088254,123365,0,1748739273,14246.682928720002,-15.238175189995673,53159.64871992 2025-06-01,00:54:35.000,152,11088229,123525,0,1748739274,14247.066898389989,-15.329813880001893,53159.30635104 2025-06-01,00:54:36.000,152,11088282,123525,0,1748739275,14247.41045019999,-15.498993000001065,53158.98494352001 2025-06-01,00:54:37.000,152,11088259,123605,0,1748739276,14247.686638909996,-15.802105589995335,53158.62161328 2025-06-01,00:54:38.000,152,11088309,123405,0,1748739277,14248.057135959993,-16.034726879996015,53158.29321864001 2025-06-01,00:54:39.000,152,11088249,123485,0,1748739278,14248.46805086999,-16.309642950000125,53157.92290128 2025-06-01,00:54:40.000,152,11088227,123765,0,1748739279,14248.89917471,-16.528165980002086,53157.5805324 2025-06-01,00:54:41.000,152,11088283,123485,0,1748739280,14249.350507479998,-16.80308204999892,53157.147330960004 2025-06-01,00:54:42.000,152,11088319,123445,0,1748739281,14249.90962120999,-17.085047249995114,53156.714129520005 2025-06-01,00:54:43.000,152,11088299,123765,0,1748739282,14250.502416490002,-17.374061579997942,53156.26695384 2025-06-01,00:54:44.000,152,11088288,123765,0,1748739283,14251.041321289995,-17.719468949995644,53155.86868800001 2025-06-01,00:54:45.000,152,11088239,123445,0,1748739284,14251.593698709992,-18.050778060001903,53155.43548656001 2025-06-01,00:54:46.000,152,11088277,123645,0,1748739285,14252.098921959994,-18.410283689998323,53154.988310880006 2025-06-01,00:54:47.000,152,11088257,123525,0,1748739286,14252.624354139996,-18.805034969998815,53154.52716096001 2025-06-01,00:54:48.000,152,11088269,123325,0,1748739287,14253.143050009989,-19.17863886000123,53154.14286936001 2025-06-01,00:54:49.000,152,11088287,123605,0,1748739288,14253.68869111999,-19.53109535999829,53153.63979672001 2025-06-01,00:54:50.000,152,11088254,123645,0,1748739289,14254.268013779998,-19.904699250000704,53153.11576272001 2025-06-01,00:54:51.000,152,11088267,123565,0,1748739290,14254.87428168,-20.38404009000078,53152.73147112001 2025-06-01,00:54:52.000,152,11088253,123485,0,1748739291,14255.406450169998,-20.75059484999656,53152.27730832001 2025-06-01,00:54:53.000,152,11088301,123485,0,1748739292,14256.01271807,-21.15239525999641,53151.781222800004 2025-06-01,00:54:54.000,152,11088263,123365,0,1748739293,14256.477523460002,-21.547146539996902,53151.299111520006 2025-06-01,00:54:55.000,152,11088289,123765,0,1748739294,14257.178099699995,-21.765669569998863,53150.81001312 2025-06-01,00:54:56.000,152,11088261,123765,0,1748739295,14257.838258080003,-21.948946949996753,53150.341876080005 2025-06-01,00:54:57.000,152,11088333,123685,0,1748739296,14258.55230694,-22.082880419999128,53149.92264888 2025-06-01,00:54:58.000,152,11088327,123485,0,1748739297,14259.306773659999,-22.18861736999679,53149.47547320001 2025-06-01,00:54:59.000,152,11088312,123685,0,1748739298,14260.020822519997,-22.29435432000173,53149.08419448 2025-06-01,00:55:00.000,152,11088295,123485,0,1748739299,14260.86959758,-22.43533691999619,53148.63003168 2025-06-01,00:55:01.000,152,11088309,123445,0,1748739300,14261.792472049994,-22.632712560000073,53148.25272720001 2025-06-01,00:55:02.000,152,11088312,123485,0,1748739301,14262.688401279993,-22.82303906999732,53147.86144848 2025-06-01,00:55:03.000,152,11088303,123605,0,1748739302,14263.685375159992,-23.055660359998,53147.4492084 2025-06-01,00:55:04.000,152,11088253,123925,0,1748739303,14264.662140109991,-23.217790349997813,53147.09985240001 2025-06-01,00:55:05.000,152,11088252,123765,0,1748739304,14265.61869612999,-23.274183389999962,53146.79241912001 2025-06-01,00:55:06.000,152,11088313,123685,0,1748739305,14266.61567000999,-23.3023799099974,53146.46402448 2025-06-01,00:55:07.000,152,11088297,123645,0,1748739306,14267.585698649993,-23.34467469000083,53146.12864272 2025-06-01,00:55:08.000,152,11088294,123525,0,1748739307,14268.643299319992,-23.556148589996155,53145.84915792 2025-06-01,00:55:09.000,152,11088350,123525,0,1748739308,14269.680691059992,-23.88040856999578,53145.60460872 2025-06-01,00:55:10.000,152,11088232,123685,0,1748739309,14270.68440125,-24.268110719996912,53145.28320120001 2025-06-01,00:55:11.000,152,11088347,123405,0,1748739310,14271.71505667999,-24.641714609999326,53145.024677760004 2025-06-01,00:55:12.000,152,11088267,123565,0,1748739311,14272.631194839989,-24.987121979997028,53144.78012856001 2025-06-01,00:55:13.000,152,11088237,123525,0,1748739312,14273.554069309997,-25.311381959996652,53144.51461800001 2025-06-01,00:55:14.000,152,11088339,123485,0,1748739313,14274.288327099996,-25.692034979998425,53144.17224912 2025-06-01,00:55:15.000,152,11088239,123285,0,1748739314,14275.137102159999,-26.107933649996994,53143.8857772 2025-06-01,00:55:16.000,152,11088308,123605,0,1748739315,14276.033031389998,-26.615471010001784,53143.66917648 2025-06-01,00:55:17.000,152,11088286,123365,0,1748739316,14276.827915969996,-27.214647059998242,53143.35475608 2025-06-01,00:55:18.000,152,11088301,123445,0,1748739317,14277.60932792999,-27.764479199999187,53143.01937432 2025-06-01,00:55:19.000,152,11088276,123565,0,1748739318,14278.323376790002,-28.455293940001866,53142.73988952001 2025-06-01,00:55:20.000,152,11088262,123485,0,1748739319,14279.03068933999,-29.153157809996628,53142.460404720005 2025-06-01,00:55:21.000,152,11088341,123605,0,1748739320,14279.751474509998,-29.886267329995462,53142.09707448001 2025-06-01,00:55:22.000,152,11088281,123685,0,1748739321,14280.452050749991,-30.520689029995992,53141.71278288001 2025-06-01,00:55:23.000,152,11088272,123645,0,1748739322,14281.30756211999,-31.16215985999588,53141.37740112001 2025-06-01,00:55:24.000,152,11088315,123405,0,1748739323,14282.149600869998,-31.704942869997467,53140.96516104001 2025-06-01,00:55:25.000,152,11088253,123605,0,1748739324,14283.072475339992,-32.219529360001616,53140.59484368 2025-06-01,00:55:26.000,152,11088347,123685,0,1748739325,14283.93472302,-32.82575453999743,53140.17561648001 2025-06-01,00:55:27.000,152,11088270,123525,0,1748739326,14284.749816529998,-33.389684939997096,53139.79132488001 2025-06-01,00:55:28.000,152,11088253,123525,0,1748739327,14285.490810629992,-33.96066446999612,53139.42799464 2025-06-01,00:55:29.000,152,11088304,123405,0,1748739328,14286.17117794,-34.489349219998985,53139.01575456 2025-06-01,00:55:30.000,152,11088236,123565,0,1748739329,14286.784182149997,-35.081476139996084,53138.63845008 2025-06-01,00:55:31.000,152,11088271,123485,0,1748739330,14287.39045005,-35.68065218999982,53138.26114560001 2025-06-01,00:55:32.000,152,11088283,123525,0,1748739331,14287.922618539997,-36.19523867999669,53137.86287976 2025-06-01,00:55:33.000,152,11088286,123445,0,1748739332,14288.54909537,-36.8508077699953,53137.49256240001 2025-06-01,00:55:34.000,152,11088246,123485,0,1748739333,14289.148626959992,-37.35129600000073,53137.094296560004 2025-06-01,00:55:35.000,152,11088300,123445,0,1748739334,14289.687531759999,-37.85883335999824,53136.73795344 2025-06-01,00:55:36.000,152,11088257,123645,0,1748739335,14290.287063349992,-38.23243725000066,53136.33270048 2025-06-01,00:55:37.000,152,11088321,123285,0,1748739336,14290.832704459994,-38.662434179997945,53135.96937024 2025-06-01,00:55:38.000,152,11088339,123325,0,1748739337,14291.32445508999,-39.028988940001,53135.61302712 2025-06-01,00:55:39.000,152,11088298,123565,0,1748739338,14291.701688449997,-39.42374022000149,53135.249696880004 2025-06-01,00:55:40.000,152,11088283,123405,0,1748739339,14292.072185499994,-39.80439323999599,53134.88636664001 2025-06-01,00:55:41.000,152,11088270,124005,0,1748739340,14292.38205575999,-40.19914451999648,53134.50207504001 2025-06-01,00:55:42.000,152,11088305,123165,0,1748739341,14292.691926020001,-40.57979753999825,53134.06188648 2025-06-01,00:55:43.000,152,11088304,123605,0,1748739342,14292.981587349997,-40.94635230000131,53133.61471080001 2025-06-01,00:55:44.000,152,11088301,123405,0,1748739343,14293.352084399994,-41.36225096999988,53133.258367680006 2025-06-01,00:55:45.000,152,11088271,123405,0,1748739344,14293.62827311,-41.70765833999758,53132.83215336 2025-06-01,00:55:46.000,152,11088301,123245,0,1748739345,14293.796680859996,-42.060114840001916,53132.39196480001 2025-06-01,00:55:47.000,152,11088286,123405,0,1748739346,14293.85057134,-42.33503090999875,53131.92382776 2025-06-01,00:55:48.000,152,11088270,123325,0,1748739347,14293.938143369996,-42.55355394000071,53131.50460056001 2025-06-01,00:55:49.000,152,11088312,123485,0,1748739348,14293.904461819991,-42.80732261999947,53131.00152792001 2025-06-01,00:55:50.000,152,11088295,123485,0,1748739349,14293.917934439996,-42.9483052200012,53130.540378 2025-06-01,00:55:51.000,152,11088326,123485,0,1748739350,14293.857307649996,-43.18092651000188,53130.072240960006 2025-06-01,00:55:52.000,152,11088295,123405,0,1748739351,14293.783208239991,-43.44174432,53129.59012968001 2025-06-01,00:55:53.000,152,11088343,123365,0,1748739352,14293.736054069996,-43.68141474000004,53129.163915360004 2025-06-01,00:55:54.000,152,11088352,123445,0,1748739353,14293.52722846,-44.00567471999966,53128.59795864 2025-06-01,00:55:55.000,152,11088278,123685,0,1748739354,14293.298193919989,-44.322885569999926,53128.07392464 2025-06-01,00:55:56.000,152,11088305,123285,0,1748739355,14293.015268900002,-44.61189989999548,53127.59181336 2025-06-01,00:55:57.000,152,11088286,123445,0,1748739356,14292.826652219992,-44.8374720599968,53127.102714960005 2025-06-01,00:55:58.000,152,11088296,123525,0,1748739357,14292.496573029995,-45.11238813000091,53126.58566808 2025-06-01,00:55:59.000,152,11088314,123685,0,1748739358,14292.092394429994,-45.43664811000053,53126.05464696 2025-06-01,00:56:00.000,152,11088249,123405,0,1748739359,14291.694952140002,-45.817301130002306,53125.46772888001 2025-06-01,00:56:01.000,152,11088311,123285,0,1748739360,14291.196465199995,-46.33188761999918,53124.950682 2025-06-01,00:56:02.000,152,11088274,123365,0,1748739361,14290.617142540003,-46.95221106000099,53124.34978968 2025-06-01,00:56:03.000,152,11088270,123285,0,1748739362,14289.86267581999,-47.71351709999726,53123.762871599996 2025-06-01,00:56:04.000,152,11088283,123445,0,1748739363,14289.162099579997,-48.47482314000081,53123.15499216 2025-06-01,00:56:05.000,152,11088254,123365,0,1748739364,14288.441314409989,-49.313669609997305,53122.575061200005 2025-06-01,00:56:06.000,152,11088341,123685,0,1748739365,14287.68684768999,-49.990386090001266,53121.981156 2025-06-01,00:56:07.000,152,11088311,123445,0,1748739366,14286.945853589998,-50.70234822000202,53121.32436672001 2025-06-01,00:56:08.000,152,11088278,123285,0,1748739367,14286.22506841999,-51.29447513999912,53120.67456456001 2025-06-01,00:56:09.000,152,11088335,123445,0,1748739368,14285.409974909991,-51.94299509999837,53120.11559496 2025-06-01,00:56:10.000,152,11088227,123685,0,1748739369,14284.574672469993,-52.52807288999611,53119.535664 2025-06-01,00:56:11.000,152,11088303,123405,0,1748739370,14283.577698589994,-53.10610155000177,53118.96970728 2025-06-01,00:56:12.000,152,11088318,123165,0,1748739371,14282.55377947,-53.60658977999992,53118.35484072001 2025-06-01,00:56:13.000,152,11088271,123725,0,1748739372,14281.41534308,-54.170520179999585,53117.760935520004 2025-06-01,00:56:14.000,152,11088272,123485,0,1748739373,14280.16912572999,-54.76969622999604,53117.229914400006 2025-06-01,00:56:15.000,152,11088253,123365,0,1748739374,14278.97679886,-55.37592140999914,53116.538189520004 2025-06-01,00:56:16.000,152,11088264,123285,0,1748739375,14277.87878033,-55.98919572000159,53115.94428432 2025-06-01,00:56:17.000,152,11088317,123005,0,1748739376,14276.77402548999,-56.602470029996766,53115.32941776 2025-06-01,00:56:18.000,152,11088305,123285,0,1748739377,14275.696215889991,-57.13820390999899,53114.79140952 2025-06-01,00:56:19.000,152,11088244,123325,0,1748739378,14274.510625329996,-57.645741269996506,53114.1555816 2025-06-01,00:56:20.000,152,11088317,123245,0,1748739379,14273.264407980001,-58.17442601999937,53113.55468928 2025-06-01,00:56:21.000,152,11088307,123365,0,1748739380,14271.869991809996,-58.61147207999602,53113.037642400006 2025-06-01,00:56:22.000,152,11088296,123205,0,1748739381,14270.50252088,-59.0555672699993,53112.47168568 2025-06-01,00:56:23.000,152,11088276,123405,0,1748739382,14269.12157733,-59.35163073000149,53111.89874184 2025-06-01,00:56:24.000,152,11088336,123205,0,1748739383,14267.754106399989,-59.612448539999605,53111.38169496001 2025-06-01,00:56:25.000,152,11088322,123285,0,1748739384,14266.447262259993,-59.7604802700007,53110.89259656 2025-06-01,00:56:26.000,152,11088275,123445,0,1748739385,14265.174099669988,-59.94375764999859,53110.333626960004 2025-06-01,00:56:27.000,152,11088285,123045,0,1748739386,14263.860519219998,-60.007199820000096,53109.7886316 2025-06-01,00:56:28.000,152,11088334,123165,0,1748739387,14262.452630430002,-60.070641990001604,53109.278571840005 2025-06-01,00:56:29.000,152,11088277,123005,0,1748739388,14261.091895810001,-60.04949459999625,53108.85934464 2025-06-01,00:56:30.000,152,11088237,123165,0,1748739389,14259.596434989995,-59.92965938999987,53108.37723336 2025-06-01,00:56:31.000,152,11088290,123005,0,1748739390,14258.168337269999,-59.795725919997494,53107.937044800005 2025-06-01,00:56:32.000,152,11088269,123165,0,1748739391,14256.517941320002,-59.74638201000198,53107.4130108 2025-06-01,00:56:33.000,152,11088264,123205,0,1748739392,14254.948381089991,-59.845069830000284,53106.96583512 2025-06-01,00:56:34.000,152,11088339,123405,0,1748739393,14253.257567279994,-59.90146286999516,53106.46974960001 2025-06-01,00:56:35.000,152,11088271,123365,0,1748739394,14251.634116569992,-60.00015069000074,53105.973664080004 2025-06-01,00:56:36.000,152,11088285,123165,0,1748739395,14249.90962120999,-59.94375764999859,53105.49853992 2025-06-01,00:56:37.000,152,11088287,123045,0,1748739396,14248.158180609993,-59.99310156000138,53105.0024544 2025-06-01,00:56:38.000,152,11088324,123125,0,1748739397,14246.31916798,-59.90851200000179,53104.54130448 2025-06-01,00:56:39.000,152,11088315,123085,0,1748739398,14244.466682730003,-59.85211895999964,53104.01727048 2025-06-01,00:56:40.000,152,11088296,123045,0,1748739399,14242.72197844,-59.72523461999663,53103.5351592 2025-06-01,00:56:41.000,152,11088310,123165,0,1748739400,14240.903174739993,-59.74638201000198,53103.03208656 2025-06-01,00:56:43.000,152,11088274,123125,0,1748739402,14237.359875679998,-59.788676789998135,53102.03991552001 2025-06-01,00:56:44.000,152,11088310,123245,0,1748739403,14235.669061870001,-59.7604802700007,53101.50889440001 2025-06-01,00:56:45.000,152,11088313,123125,0,1748739404,14233.796367689989,-59.75343114000134,53100.99883464 2025-06-01,00:56:46.000,152,11088303,123125,0,1748739405,14232.038190779997,-59.739332879995345,53100.50274912001 2025-06-01,00:56:47.000,152,11088330,123085,0,1748739406,14230.246332319999,-59.556055499997456,53100.0415992 2025-06-01,00:56:48.000,152,11088325,123365,0,1748739407,14228.447737549992,-59.29523768999934,53099.60839776 2025-06-01,00:56:49.000,152,11088329,123045,0,1748739408,14226.676088019994,-58.752454679997754,53099.12628648 2025-06-01,00:56:50.000,152,11088248,123005,0,1748739409,14225.059373620003,-58.36475252999662,53098.6441752 2025-06-01,00:56:51.000,152,11088317,123085,0,1748739410,14223.604330659997,-57.89950994999526,53098.12712832 2025-06-01,00:56:52.000,152,11088314,123405,0,1748739411,14222.310959139992,-57.652790399995865,53097.61706856 2025-06-01,00:56:53.000,152,11088323,123085,0,1748739412,14221.226413229997,-57.293284769999445,53097.14893152001 2025-06-01,00:56:54.000,152,11088266,123125,0,1748739413,14220.087976839997,-56.97607391999918,53096.71573008001 2025-06-01,00:56:55.000,152,11088354,123125,0,1748739414,14218.868704729997,-56.4967330799991,53096.32445136 2025-06-01,00:56:56.000,152,11088332,123125,0,1748739415,14217.460815940001,-56.080834410000534,53095.884262800006 2025-06-01,00:56:57.000,152,11088283,123245,0,1748739416,14216.201125970001,-55.629690089997894,53095.48599696 2025-06-01,00:56:58.000,152,11088292,123285,0,1748739417,14215.076162199992,-55.270184460001474,53095.045808400006 2025-06-01,00:56:59.000,152,11088323,123125,0,1748739418,14214.133078799998,-54.90362969999842,53094.66850392 2025-06-01,00:57:00.000,152,11088308,123085,0,1748739419,14213.365139459995,-54.586418849998154,53094.24927672001 2025-06-01,00:57:01.000,152,11088241,123365,0,1748739420,14212.550045949996,-54.30445365000196,53093.89992072 2025-06-01,00:57:02.000,152,11088311,123245,0,1748739421,14211.775370299998,-53.80396541999653,53093.59947456 2025-06-01,00:57:03.000,152,11088300,122885,0,1748739422,14210.89291368999,-53.2823298000003,53093.24313144001 2025-06-01,00:57:04.000,152,11088255,123445,0,1748739423,14210.145183280001,-52.725448529999994,53092.93569816001 2025-06-01,00:57:05.000,152,11088315,123165,0,1748739424,14209.262726669993,-52.203812909996486,53092.635252 2025-06-01,00:57:06.000,152,11088255,123685,0,1748739425,14208.52173257,-51.7738159799992,53092.41865128 2025-06-01,00:57:07.000,152,11088294,123005,0,1748739426,14207.848101570002,-51.280376880000404,53092.09025664 2025-06-01,00:57:08.000,152,11088328,123405,0,1748739427,14207.349614629995,-50.90677298999799,53091.83173320001 2025-06-01,00:57:09.000,152,11088333,123325,0,1748739428,14206.844391379993,-50.37103910999576,53091.56622264001 2025-06-01,00:57:10.000,152,11088242,123325,0,1748739429,14206.467158020001,-49.84235436000017,53091.31468632 2025-06-01,00:57:11.000,152,11088293,123165,0,1748739430,14206.21791454999,-49.06695005999791,53091.11205984001 2025-06-01,00:57:12.000,152,11088336,123325,0,1748739431,14205.97540738999,-48.24925097999949,53090.87449776001 2025-06-01,00:57:13.000,152,11088311,123205,0,1748739432,14205.746372849993,-47.37515885999892,53090.72078112 2025-06-01,00:57:14.000,152,11088347,123365,0,1748739433,14205.483656759992,-46.57155803999922,53090.49020616001 2025-06-01,00:57:15.000,152,11088263,123165,0,1748739434,14205.308512700001,-45.782055479998235,53090.38539936 2025-06-01,00:57:16.000,152,11088279,123005,0,1748739435,14205.160313879991,-45.17583029999514,53090.22469560001 2025-06-01,00:57:17.000,152,11088278,123325,0,1748739436,14205.220940669991,-44.42157338999823,53090.00110776 2025-06-01,00:57:18.000,152,11088271,123045,0,1748739437,14205.369139490002,-43.646169089995965,53089.86136536 2025-06-01,00:57:19.000,152,11088314,123165,0,1748739438,14205.652064509988,-42.71568393000052,53089.71463584 2025-06-01,00:57:20.000,152,11088366,123285,0,1748739439,14205.840681189999,-41.848640939999314,53089.63777752 2025-06-01,00:57:21.000,152,11088271,123325,0,1748739440,14205.99561631999,-40.96045056000003,53089.48406088001 2025-06-01,00:57:22.000,152,11088342,123165,0,1748739441,14205.95519845999,-40.22029191000183,53089.463099520006 2025-06-01,00:57:23.000,152,11088329,123565,0,1748739442,14205.881099049999,-39.61406672999874,53089.37226696 2025-06-01,00:57:24.000,152,11088280,123325,0,1748739443,14205.901307979999,-39.078332849996514,53089.28842152001 2025-06-01,00:57:25.000,152,11088269,123365,0,1748739444,14206.06297942,-38.62718853000115,53089.16265336 2025-06-01,00:57:26.000,152,11088321,123245,0,1748739445,14206.40653123,-38.15489682000043,53089.06483368 2025-06-01,00:57:27.000,152,11088363,122685,0,1748739446,14206.797237209998,-37.58391729000141,53088.91810416 2025-06-01,00:57:28.000,152,11088319,123325,0,1748739447,14207.127316399994,-36.92129906999617,53088.939065520004 2025-06-01,00:57:29.000,152,11088288,123485,0,1748739448,14207.329405699995,-36.25163171999884,53088.86220720001 2025-06-01,00:57:30.000,152,11088258,123405,0,1748739449,14207.430450349995,-35.61721001999831,53088.82028448 2025-06-01,00:57:31.000,152,11088340,123125,0,1748739450,14207.56517655,-35.19426222000038,53088.72945192 2025-06-01,00:57:32.000,152,11088317,123165,0,1748739451,14207.62580334,-34.898198759998195,53088.59669664001 2025-06-01,00:57:33.000,152,11088345,123365,0,1748739452,14207.827892640002,-34.6514792099988,53088.5128512 2025-06-01,00:57:34.000,152,11088301,123125,0,1748739453,14208.198389689998,-34.263777059997665,53088.39407016 2025-06-01,00:57:35.000,152,11088271,123165,0,1748739454,14208.47457839999,-33.678699269999925,53088.32419896 2025-06-01,00:57:36.000,152,11088260,123485,0,1748739455,14208.797921279991,-33.00903191999532,53088.27528912 2025-06-01,00:57:37.000,152,11088261,123045,0,1748739456,14209.053901059997,-32.20543109999562,53088.14952096 2025-06-01,00:57:38.000,152,11088329,123165,0,1748739457,14209.020219509992,-31.542812879997655,53088.00977856 2025-06-01,00:57:39.000,152,11088293,123645,0,1748739458,14208.851811759996,-31.133963339998445,53087.953881600006 2025-06-01,00:57:40.000,152,11088282,123005,0,1748739459,14208.730558179996,-31.126914209999086,53087.79317784 2025-06-01,00:57:41.000,152,11088352,122965,0,1748739460,14208.690140319995,-31.39478114999656,53087.6743968 2025-06-01,00:57:42.000,152,11088298,123005,0,1748739461,14208.84507545,-31.697893739998108,53087.54164152001 2025-06-01,00:57:43.000,152,11088260,123245,0,1748739462,14209.235781429998,-31.91641677000007,53087.38792488 2025-06-01,00:57:44.000,152,11088339,123365,0,1748739463,14209.646696339994,-31.81067981999513,53087.25516960001 2025-06-01,00:57:45.000,152,11088331,123325,0,1748739464,14209.83531301999,-31.437075929999992,53087.10145296 2025-06-01,00:57:46.000,152,11088288,123285,0,1748739465,14209.808367779995,-30.86609640000097,53087.01760752001 2025-06-01,00:57:47.000,152,11088322,123165,0,1748739466,14209.491761209989,-30.386755560000893,53086.80799392 2025-06-01,00:57:48.000,152,11088260,123085,0,1748739467,14209.026955820002,-30.259871219997876,53086.6263288 2025-06-01,00:57:49.000,152,11088274,123285,0,1748739468,14208.488051019995,-30.372657300002174,53086.41671520001 2025-06-01,00:57:50.000,152,11088262,123205,0,1748739469,14208.063663489993,-30.661671629997727,53086.256011440004 2025-06-01,00:57:51.000,152,11088375,123125,0,1748739470,14207.659484889991,-31.021177260001423,53086.00447512 2025-06-01,00:57:52.000,152,11088337,123165,0,1748739471,14207.390032489995,-31.324289849995694,53085.79486152001 2025-06-01,00:57:53.000,152,11088266,123125,0,1748739472,14207.167734259994,-31.578058530001726,53085.536338080004 2025-06-01,00:57:54.000,152,11088311,122725,0,1748739473,14206.938699719998,-31.521665489999577,53085.23589192 2025-06-01,00:57:55.000,152,11088312,123125,0,1748739474,14206.649038390002,-31.26789681000082,53084.99134272 2025-06-01,00:57:56.000,152,11088315,122965,0,1748739475,14206.26506872,-30.844949009995617,53084.69089656001 2025-06-01,00:57:57.000,152,11088343,123085,0,1748739476,14205.584701409993,-30.5841311999975,53084.34852768 2025-06-01,00:57:58.000,152,11088318,123365,0,1748739477,14204.789816829994,-30.499541639997915,53083.978210320005 2025-06-01,00:57:59.000,152,11088321,122925,0,1748739478,14204.156603689997,-30.59118032999686,53083.64981568 2025-06-01,00:58:00.000,152,11088267,123085,0,1748739479,14203.81978818999,-31.09166856000229,53083.26552408 2025-06-01,00:58:01.000,152,11088359,123125,0,1748739480,14203.64464413,-31.747237650000898,53082.86725824001 2025-06-01,00:58:02.000,152,11088305,123285,0,1748739481,14203.570544719994,-32.459199780001654,53082.46200528001 2025-06-01,00:58:03.000,152,11088349,123165,0,1748739482,14203.58401734,-32.818705409998074,53082.00085536 2025-06-01,00:58:04.000,152,11088259,123365,0,1748739483,14203.469500069994,-32.853951060002146,53081.57464104001 2025-06-01,00:58:05.000,152,11088219,123005,0,1748739484,14203.132684570002,-32.762312369995925,53081.13445248 2025-06-01,00:58:06.000,152,11088270,123245,0,1748739485,14202.593779769995,-32.593133249996754,53080.75016088 2025-06-01,00:58:07.000,152,11088331,123045,0,1748739486,14201.751741020002,-32.70591933000105,53080.34490792 2025-06-01,00:58:08.000,152,11088298,123205,0,1748739487,14200.923174889998,-32.97378626999853,53079.9186936 2025-06-01,00:58:09.000,152,11088291,122965,0,1748739488,14200.18218078999,-33.389684939997096,53079.499466400004 2025-06-01,00:58:10.000,152,11088265,123085,0,1748739489,14199.757793259989,-33.897222300001886,53079.00338088 2025-06-01,00:58:11.000,152,11088308,123205,0,1748739490,14199.656748609988,-34.46115270000155,53078.50729536001 2025-06-01,00:58:12.000,152,11088281,123365,0,1748739491,14199.495077170002,-34.78541268000117,53077.990248480004 2025-06-01,00:58:13.000,152,11088344,123525,0,1748739492,14199.360350969997,-34.91229701999691,53077.52909856001 2025-06-01,00:58:14.000,152,11088347,123365,0,1748739493,14199.01006285,-34.96869005999906,53077.08192288 2025-06-01,00:58:15.000,152,11088310,123125,0,1748739494,14198.471158049993,-35.130820049998874,53076.69763128 2025-06-01,00:58:16.000,152,11088288,123085,0,1748739495,14197.80426335999,-35.56786610999552,53076.27840408001 2025-06-01,00:58:17.000,152,11088269,123085,0,1748739496,14197.103687119998,-36.14589477000118,53075.866164 2025-06-01,00:58:18.000,152,11088312,122885,0,1748739497,14196.645618039991,-36.90720080999745,53075.45392392 2025-06-01,00:58:19.000,152,11088310,123205,0,1748739498,14196.36942933,-37.661457720001636,53075.02072248 2025-06-01,00:58:20.000,152,11088278,123205,0,1748739499,14196.396374569995,-38.40866549999919,53074.489701360006 2025-06-01,00:58:21.000,152,11088284,123085,0,1748739500,14196.53110077,-39.21931544999825,53074.02855144001 2025-06-01,00:58:22.000,152,11088287,123325,0,1748739501,14196.712981140001,-39.79029497999727,53073.64425984001 2025-06-01,00:58:23.000,152,11088315,123205,0,1748739502,14196.65235435,-40.26258668999799,53073.2809296 2025-06-01,00:58:24.000,152,11088343,123285,0,1748739503,14196.42331980999,-40.31193060000078,53072.92458648001 2025-06-01,00:58:25.000,152,11088265,123205,0,1748739504,14196.160603719989,-40.19914451999648,53072.575230480004 2025-06-01,00:58:26.000,152,11088313,122925,0,1748739505,14195.897887630003,-40.03701452999667,53072.27478432 2025-06-01,00:58:27.000,152,11088333,123205,0,1748739506,14195.850733459993,-39.931277579999005,53071.8835056 2025-06-01,00:58:28.000,152,11088300,123205,0,1748739507,14195.924832869998,-40.00881800999923,53071.50620112 2025-06-01,00:58:29.000,152,11088311,123285,0,1748739508,14196.032613829993,-40.22029191000183,53071.15684512001 2025-06-01,00:58:30.000,152,11088232,123285,0,1748739509,14195.884415009998,-40.396520160000364,53070.849411840005 2025-06-01,00:58:31.000,152,11088333,123005,0,1748739510,14195.790106669992,-40.43176580999716,53070.5908884 2025-06-01,00:58:32.000,152,11088299,123085,0,1748739511,14195.648644159992,-40.516355369996745,53070.42319752 2025-06-01,00:58:33.000,152,11088267,123085,0,1748739512,14195.520654269996,-40.396520160000364,53070.16467408 2025-06-01,00:58:34.000,152,11088293,123085,0,1748739513,14195.520654269996,-40.22029191000183,53070.02493168 2025-06-01,00:58:35.000,152,11088296,123125,0,1748739514,14195.35224652,-40.121604089996254,53069.892176400004 2025-06-01,00:58:36.000,152,11088316,123045,0,1748739515,14195.18383876999,-40.04406365999603,53069.71051128 2025-06-01,00:58:37.000,152,11088290,123125,0,1748739516,14194.954804229994,-40.051112789995386,53069.458974960005 2025-06-01,00:58:38.000,152,11088319,123445,0,1748739517,14194.658406590002,-40.121604089996254,53069.27032272 2025-06-01,00:58:39.000,152,11088283,123245,0,1748739518,14194.321591089996,-40.30488147000142,53069.10263184 2025-06-01,00:58:40.000,152,11088222,123125,0,1748739519,14194.17339227,-40.48815884999931,53068.94891520001 2025-06-01,00:58:41.000,152,11088323,122765,0,1748739520,14194.17339227,-40.70668188000127,53068.87205688 2025-06-01,00:58:42.000,152,11088331,123165,0,1748739521,14194.220546439996,-40.83356621999701,53068.75327584 2025-06-01,00:58:43.000,152,11088288,123045,0,1748739522,14194.449580979992,-40.85471360999509,53068.73231448001 2025-06-01,00:58:44.000,152,11088294,123205,0,1748739523,14194.631461349993,-40.84766447999573,53068.67641752 2025-06-01,00:58:45.000,152,11088260,123205,0,1748739524,14194.847023269998,-40.8829101299998,53068.6344948 2025-06-01,00:58:46.000,152,11088337,123045,0,1748739525,14195.015431019994,-41.04504011999961,53068.61353344001 2025-06-01,00:58:47.000,152,11088330,123005,0,1748739526,14195.08953043,-41.05913837999833,53068.61353344001 2025-06-01,00:58:48.000,152,11088306,123605,0,1748739527,14195.04237625999,-40.791271440000855,53068.67641752 2025-06-01,00:58:49.000,152,11088301,123205,0,1748739528,14195.12994829,-40.27668494999671,53068.66244328001 2025-06-01,00:58:50.000,152,11088242,123005,0,1748739529,14195.29161973,-39.740951070001756,53068.75327584 2025-06-01,00:58:51.000,152,11088318,123005,0,1748739530,14195.513917960001,-39.3743963099987,53068.886031120004 2025-06-01,00:58:52.000,152,11088268,122845,0,1748739531,14195.877678700002,-39.127676759999304,53069.053722000004 2025-06-01,00:58:53.000,152,11088252,123165,0,1748739532,14196.214494199994,-38.95849764000013,53069.242374240006 2025-06-01,00:58:54.000,152,11088304,123005,0,1748739533,14196.44352873999,-38.72587634999945,53069.4380136 2025-06-01,00:58:55.000,152,11088234,123125,0,1748739534,14196.659090659996,-38.26768289999745,53069.60570448 2025-06-01,00:58:56.000,152,11088331,123325,0,1748739535,14196.834234720001,-37.802440319996094,53069.80833096 2025-06-01,00:58:57.000,152,11088327,123005,0,1748739536,14196.901597819997,-37.35834513000009,53069.94807336 2025-06-01,00:58:58.000,152,11088339,122925,0,1748739537,14196.989169849992,-36.82966037999722,53070.178648320005 2025-06-01,00:58:59.000,152,11088312,123125,0,1748739538,14197.137368669988,-36.08950172999903,53070.451146 2025-06-01,00:59:00.000,152,11088269,123125,0,1748739539,14197.40008475999,-35.40573611999571,53070.751592160006 2025-06-01,00:59:01.000,152,11088341,122965,0,1748739540,14197.757109189995,-35.01803397000185,53071.07299968 2025-06-01,00:59:02.000,152,11088268,123405,0,1748739541,14198.033297900001,-35.04623048999929,53071.450304160004 2025-06-01,00:59:03.000,152,11088291,122965,0,1748739542,14198.248859819993,-35.13786917999823,53071.79267304 2025-06-01,00:59:04.000,152,11088364,122925,0,1748739543,14198.612620559994,-35.01098483999522,53072.13504192001 2025-06-01,00:59:05.000,152,11088257,123285,0,1748739544,14199.07068964,-34.78541268000117,53072.477410800006 2025-06-01,00:59:06.000,152,11088330,123085,0,1748739545,14199.286251559992,-34.55279139000049,53072.861702400005 2025-06-01,00:59:07.000,152,11088330,123045,0,1748739546,14199.212152150001,-34.33426835999853,53073.245994000004 2025-06-01,00:59:08.000,152,11088320,123045,0,1748739547,14199.427714069992,-33.904271430001245,53073.64425984001 2025-06-01,00:59:09.000,152,11088328,123085,0,1748739548,14200.20912603,-33.403783199995814,53074.02855144001 2025-06-01,00:59:10.000,152,11088251,123005,0,1748739549,14201.11852787999,-33.001982789995964,53074.41284304001 2025-06-01,00:59:11.000,152,11088290,123005,0,1748739550,14201.711323160001,-32.83985279999615,53074.8530316 2025-06-01,00:59:12.000,152,11088334,122685,0,1748739551,14202.128974379993,-32.78345976000128,53075.328155760006 2025-06-01,00:59:13.000,152,11088276,123085,0,1748739552,14202.809341690001,-32.57198585999868,53075.691486 2025-06-01,00:59:14.000,152,11088249,123205,0,1748739553,14203.71874353999,-32.16313631999947,53076.20154576 2025-06-01,00:59:15.000,152,11088249,123085,0,1748739554,14204.500155499998,-31.613304179998522,53076.62776008 2025-06-01,00:59:16.000,152,11088300,123045,0,1748739555,14205.268094840001,-31.246749419995467,53077.11685848001 2025-06-01,00:59:17.000,152,11088300,123205,0,1748739556,14206.16402407,-31.00707899999543,53077.58499552 2025-06-01,00:59:18.000,152,11088237,123125,0,1748739557,14206.918490789998,-30.718064669999876,53078.136978 2025-06-01,00:59:19.000,152,11088273,123205,0,1748739558,14207.329405699995,-30.386755560000893,53078.64005064 2025-06-01,00:59:20.000,152,11088280,123045,0,1748739559,14207.807683710002,-30.11888861999614,53079.21299448 2025-06-01,00:59:21.000,152,11088335,123125,0,1748739560,14208.252280169989,-30.132986880002136,53079.737028480005 2025-06-01,00:59:22.000,152,11088261,123285,0,1748739561,14208.80465759,-30.069544710000628,53080.26106248001 2025-06-01,00:59:23.000,152,11088285,123085,0,1748739562,14209.309880839988,-30.00610253999912,53080.743173760005 2025-06-01,00:59:24.000,152,11088334,123005,0,1748739563,14210.050874939996,-30.111839489996783,53081.295156240005 2025-06-01,00:59:25.000,152,11088313,122845,0,1748739564,14210.758187489999,-30.337411649998103,53081.82617736 2025-06-01,00:59:26.000,152,11088296,123245,0,1748739565,14211.303828600001,-30.40790294999897,53082.36418560001 2025-06-01,00:59:27.000,152,11088329,123205,0,1748739566,14211.977459599999,-30.18233078999765,53082.902193840004 2025-06-01,00:59:28.000,152,11088329,123045,0,1748739567,14212.772344179997,-30.104790359997423,53083.44020208 2025-06-01,00:59:29.000,152,11088317,123285,0,1748739568,14213.203468019994,-30.429050339997048,53083.98519744 2025-06-01,00:59:30.000,152,11088288,122805,0,1748739569,14213.29104004999,-30.85199814000225,53084.51621856 2025-06-01,00:59:31.000,152,11088334,123205,0,1748739570,14213.52007459,-31.155110729996522,53085.06820104 2025-06-01,00:59:32.000,152,11088292,123285,0,1748739571,14213.755845439991,-31.380682889997843,53085.557299440006 2025-06-01,00:59:33.000,152,11088313,123165,0,1748739572,14213.904044260002,-31.563960269995732,53086.158191760005 2025-06-01,00:59:34.000,152,11088289,123045,0,1748739573,14214.153287729998,-31.67674635000003,53086.66825152 2025-06-01,00:59:35.000,152,11088253,123045,0,1748739574,14214.67198359999,-31.831827210000483,53087.220234 2025-06-01,00:59:36.000,152,11088261,123005,0,1748739575,14214.7393467,-31.944613289997505,53087.72330664 2025-06-01,00:59:37.000,152,11088369,123165,0,1748739576,14214.67871991,-31.979858940001577,53088.289263360006 2025-06-01,00:59:38.000,152,11088360,123325,0,1748739577,14214.867336589996,-32.28297152999585,53088.81329736001 2025-06-01,00:59:39.000,152,11088274,122845,0,1748739578,14214.927963379996,-32.8962458399983,53089.35829272 2025-06-01,00:59:40.000,152,11088276,122925,0,1748739579,14214.49010322999,-33.34034103000158,53089.88931384001 2025-06-01,00:59:41.000,152,11088288,123205,0,1748739580,14214.119606179993,-33.58706058000098,53090.469244800006 2025-06-01,00:59:42.000,152,11088265,123005,0,1748739581,14214.160024039993,-33.92541881999932,53090.98629168 2025-06-01,00:59:43.000,152,11088292,122965,0,1748739582,14214.032034149997,-34.263777059997665,53091.43346736 2025-06-01,00:59:44.000,152,11088315,122885,0,1748739583,14213.688482339996,-34.35541574999661,53091.908591520005 2025-06-01,00:59:45.000,152,11088241,123005,0,1748739584,14213.55375613999,-34.58098790999793,53092.39768992 2025-06-01,00:59:46.000,152,11088263,122925,0,1748739585,14213.39882101,-35.08852526999544,53092.93569816001 2025-06-01,00:59:47.000,152,11088304,123165,0,1748739586,14213.048532889989,-35.307048299997405,53093.333964 2025-06-01,00:59:48.000,152,11088337,122925,0,1748739587,14212.900334069993,-35.51147307000065,53093.9278692 2025-06-01,00:59:49.000,152,11088300,123085,0,1748739588,14212.711717389997,-35.8004873999962,53094.38901912 2025-06-01,00:59:50.000,152,11088264,123005,0,1748739589,14212.267120929995,-35.983764780001366,53094.89907888001 2025-06-01,00:59:51.000,152,11088303,123045,0,1748739590,14211.728216129988,-35.976715650002006,53095.33926744 2025-06-01,00:59:52.000,152,11088302,123205,0,1748739591,14211.216256569991,-36.159993029999896,53095.70958480001 2025-06-01,00:59:53.000,152,11088323,123165,0,1748739592,14210.778396419999,-36.64638299999933,53096.11483776 2025-06-01,00:59:54.000,152,11088332,123165,0,1748739593,14210.333799959997,-36.94244646000152,53096.47118088 2025-06-01,00:59:55.000,152,11088282,123045,0,1748739594,14209.727532059995,-36.970642979998956,53096.84848536 2025-06-01,00:59:56.000,152,11088311,123205,0,1748739595,14209.154945709997,-36.977692109998316,53097.16989288001 2025-06-01,00:59:57.000,152,11088312,123045,0,1748739596,14208.82486652,-37.041134279999824,53097.51226176001 2025-06-01,00:59:58.000,152,11088345,123045,0,1748739597,14208.292698029989,-37.153920359996846,53097.84764352001 2025-06-01,00:59:59.000,152,11088315,123085,0,1748739598,14207.450659279995,-37.19621514000028,53098.064244240006 2025-06-01,01:00:00.000,152,11088280,122845,0,1748739599,14206.723137799992,-37.12572383999941,53098.378664640004 2025-06-01,01:00:01.000,152,11088332,123085,0,1748739600,14206.05624310999,-37.041134279999824,53098.616226720005 2025-06-01,01:00:02.000,152,11088321,123085,0,1748739601,14205.254622219996,-37.00588862999575,53098.85378880001 2025-06-01,01:00:03.000,152,11088349,123085,0,1748739602,14204.446265019993,-36.8508077699953,53099.06340240001 2025-06-01,01:00:04.000,152,11088362,123165,0,1748739603,14203.57728102999,-36.41376170999865,53099.25205464 2025-06-01,01:00:05.000,152,11088282,123205,0,1748739604,14202.49947142999,-35.72999609999533,53099.41974552 2025-06-01,01:00:06.000,152,11088334,123005,0,1748739605,14201.414925519995,-35.16606569999567,53099.5874364 2025-06-01,01:00:07.000,152,11088313,123365,0,1748739606,14200.518996289997,-34.954591800000344,53099.70621744 2025-06-01,01:00:08.000,152,11088364,123045,0,1748739607,14199.636539679988,-34.64443007999944,53099.81801136 2025-06-01,01:00:09.000,152,11088323,123365,0,1748739608,14198.794500929995,-33.93246794999868,53099.97871512001 2025-06-01,01:00:10.000,152,11088264,123285,0,1748739609,14197.972671110001,-33.13591625999834,53100.09749616001 2025-06-01,01:00:11.000,152,11088348,122805,0,1748739610,14196.847707339992,-32.42395412999758,53100.25819992 2025-06-01,01:00:12.000,152,11088310,123205,0,1748739611,14195.540863199996,-31.747237650000898,53100.37698096 2025-06-01,01:00:13.000,152,11088303,122885,0,1748739612,14194.375481570001,-30.98593160999735,53100.45383928001 2025-06-01,01:00:14.000,152,11088298,122845,0,1748739613,14193.432398169993,-30.069544710000628,53100.59358168 2025-06-01,01:00:15.000,152,11088262,123205,0,1748739614,14192.408479049998,-29.30823866999708,53100.677427120005 2025-06-01,01:00:16.000,152,11088302,123245,0,1748739615,14191.41150517,-28.716111749999982,53100.76127256 2025-06-01,01:00:17.000,152,11088342,123205,0,1748739616,14190.37411343,-28.018247879997944,53100.88704072001 2025-06-01,01:00:18.000,152,11088297,123005,0,1748739617,14189.12789607999,-27.256941840001673,53100.95691192001 2025-06-01,01:00:19.000,152,11088354,122925,0,1748739618,14187.96925075999,-26.270063639996806,53101.0896672 2025-06-01,01:00:20.000,152,11088259,123005,0,1748739619,14186.77018757999,-25.14220283999748,53101.20146112001 2025-06-01,01:00:21.000,152,11088293,123205,0,1748739620,14185.59806964,-23.972047260002,53101.32024216001 2025-06-01,01:00:22.000,152,11088294,122965,0,1748739621,14184.50005111,-23.196642959999735,53101.43902320001 2025-06-01,01:00:23.000,152,11088324,122765,0,1748739622,14183.22015221,-22.632712560000073,53101.55780424001 2025-06-01,01:00:24.000,152,11088362,122845,0,1748739623,14181.85941759,-21.688129139998637,53101.71152088 2025-06-01,01:00:25.000,152,11088248,123045,0,1748739624,14180.869180019996,-20.257155749997764,53101.76741784 2025-06-01,01:00:26.000,152,11088311,122965,0,1748739625,14179.986723410002,-18.8896245299984,53101.8582504 2025-06-01,01:00:27.000,152,11088270,123045,0,1748739626,14178.727033440002,-17.698321559997567,53102.00497992 2025-06-01,01:00:28.000,152,11088352,123085,0,1748739627,14177.251781549996,-16.5775098899976,53102.04690264 2025-06-01,01:00:29.000,152,11088333,123365,0,1748739628,14175.971882649996,-15.379157789997407,53102.14472232 2025-06-01,01:00:30.000,152,11088303,123085,0,1748739629,14174.954699839996,-13.990479179999966,53102.200619279996 2025-06-01,01:00:31.000,152,11088306,123045,0,1748739630,14173.957725959997,-12.622947960000602,53102.305426080005 2025-06-01,01:00:32.000,152,11088290,123045,0,1748739631,14172.879916359998,-11.459841509997204,53102.41722000001 2025-06-01,01:00:33.000,152,11088296,123005,0,1748739632,14171.768425209993,-10.339029839997238,53102.37529728001 2025-06-01,01:00:34.000,152,11088340,122925,0,1748739633,14170.683879299999,-9.006744270001946,53102.45914272 2025-06-01,01:00:35.000,152,11088303,122925,0,1748739634,14169.62627863,-7.836588689999189,53102.44516848001 2025-06-01,01:00:36.000,152,11088318,123045,0,1748739635,14168.77076726,-6.927250920001825,53102.473116960005 2025-06-01,01:00:37.000,152,11088320,122925,0,1748739636,14168.023036849998,-5.841684899998654,53102.41722000001 2025-06-01,01:00:38.000,152,11088291,123245,0,1748739637,14167.194470719995,-4.713824099999329,53102.354335920005 2025-06-01,01:00:39.000,152,11088275,123045,0,1748739638,14166.285068869991,-3.8044863300019642,53102.3124132 2025-06-01,01:00:40.000,152,11088312,123165,0,1748739639,14165.476711670002,-3.007934640001622,53102.22856776001 2025-06-01,01:00:41.000,152,11088317,123085,0,1748739640,14164.917597939995,-2.1831864299965673,53102.242542 2025-06-01,01:00:42.000,152,11088355,123125,0,1748739641,14164.210285389992,-1.4500769099977333,53102.09581248 2025-06-01,01:00:43.000,152,11088296,122885,0,1748739642,14163.62422641999,-0.7874586899997666,53101.98401856 2025-06-01,01:00:44.000,152,11088359,123365,0,1748739643,14163.172893649993,-0.04730004000157351,53101.865237519996 2025-06-01,01:00:45.000,152,11088310,123005,0,1748739644,14162.714824570001,0.7985955600015586,53101.697546639996 2025-06-01,01:00:46.000,152,11088309,122765,0,1748739645,14161.994039399993,1.545803339999111,53101.59972696 2025-06-01,01:00:47.000,152,11088353,123205,0,1748739646,14161.40798042999,2.173175910000282,53101.43902320001 2025-06-01,01:00:48.000,152,11088347,123245,0,1748739647,14161.010538139999,2.8851380400010385,53101.36915200001 2025-06-01,01:00:49.000,152,11088328,123005,0,1748739648,14160.680458950003,3.597100170001795,53101.2643452 2025-06-01,01:00:50.000,152,11088284,123205,0,1748739649,14160.303225589996,4.393651860002137,53101.082680080006 2025-06-01,01:00:51.000,152,11088366,123085,0,1748739650,14159.939464849995,5.176105290003761,53100.963899040005 2025-06-01,01:00:52.000,152,11088280,123405,0,1748739651,14159.676748759994,5.831674380002369,53100.90800208001 2025-06-01,01:00:53.000,152,11088275,123005,0,1748739652,14159.326460639997,6.22642566000286,53100.82415664 2025-06-01,01:00:54.000,152,11088347,123125,0,1748739653,14158.962699899996,6.677569979998225,53100.628517280005 2025-06-01,01:00:55.000,152,11088310,123165,0,1748739654,14158.75387429,7.241500379997888,53100.53768472 2025-06-01,01:00:56.000,152,11088320,122925,0,1748739655,14158.75387429,7.7278903500046,53100.390955200004 2025-06-01,01:00:57.000,152,11088384,122925,0,1748739656,14158.821237389995,8.13673989000381,53100.23025144 2025-06-01,01:00:58.000,152,11088328,122925,0,1748739657,14158.76734690999,8.616080730003887,53100.09749616001 2025-06-01,01:00:59.000,152,11088357,122805,0,1748739658,14158.740401669995,9.137716350000119,53099.99268936 2025-06-01,01:01:00.000,152,11088317,123045,0,1748739659,14158.659565949994,9.391485029998876,53099.8669212 2025-06-01,01:01:01.000,152,11088314,123165,0,1748739660,14158.484421889989,9.546565889999329,53099.76211440001 2025-06-01,01:01:02.000,152,11088338,122845,0,1748739661,14158.336223069993,9.856727610000235,53099.671281840005 2025-06-01,01:01:03.000,152,11088337,123085,0,1748739662,14158.336223069993,10.279675409998163,53099.53852656 2025-06-01,01:01:04.000,152,11088355,123085,0,1748739663,14158.390113549998,10.75901624999824,53099.44769400001 2025-06-01,01:01:05.000,152,11088243,123165,0,1748739664,14158.484421889989,11.167865790004726,53099.30096448 2025-06-01,01:01:06.000,152,11088364,122845,0,1748739665,14158.484421889989,11.527371420001145,53099.2031448 2025-06-01,01:01:07.000,152,11088367,122885,0,1748739666,14158.417058789993,11.823434880003333,53099.05641528 2025-06-01,01:01:08.000,152,11088302,123205,0,1748739667,14158.437267719994,12.006712260001223,53098.90968576 2025-06-01,01:01:09.000,152,11088346,123085,0,1748739668,14158.477685579994,12.316873980002129,53098.72802064001 2025-06-01,01:01:10.000,152,11088305,123005,0,1748739669,14158.518103439994,12.71867439000198,53098.616226720005 2025-06-01,01:01:11.000,152,11088334,123005,0,1748739670,14158.592202849999,13.190966100002697,53098.58129112 2025-06-01,01:01:12.000,152,11088335,123205,0,1748739671,14158.76734690999,13.670306940002774,53098.40661312 2025-06-01,01:01:13.000,152,11088314,123325,0,1748739672,14159.03679931,14.10735299999942,53098.32276768001 2025-06-01,01:01:14.000,152,11088322,123005,0,1748739673,14159.380351120002,14.586693839999498,53098.24590936 2025-06-01,01:01:15.000,152,11088337,123165,0,1748739674,14159.474659459993,15.002592509998067,53098.1201412 2025-06-01,01:01:16.000,152,11088294,123205,0,1748739675,14159.575704109993,15.305705099999614,53097.97341168 2025-06-01,01:01:17.000,152,11088308,123285,0,1748739676,14159.737375549994,15.637014209998597,53097.84065640001 2025-06-01,01:01:18.000,152,11088311,122845,0,1748739677,14159.98661901999,16.172748090000823,53097.74283672 2025-06-01,01:01:19.000,152,11088301,123085,0,1748739678,14160.336907140001,16.927004999997735,53097.63104280001 2025-06-01,01:01:20.000,152,11088316,123205,0,1748739679,14160.666986329998,17.554377569998906,53097.540210240004 2025-06-01,01:01:21.000,152,11088335,123165,0,1748739680,14160.929702419999,17.942079720000038,53097.48431328001 2025-06-01,01:01:22.000,152,11088287,123085,0,1748739681,14161.098110169994,18.10420970999985,53097.344570880006 2025-06-01,01:01:23.000,152,11088331,122925,0,1748739682,14161.28672684999,18.400273170002038,53097.23277696 2025-06-01,01:01:24.000,152,11088302,123045,0,1748739683,14161.49555246,18.872564880002756,53097.14893152001 2025-06-01,01:01:25.000,152,11088328,122845,0,1748739684,14161.556179250001,19.14043182000023,53097.04412472 2025-06-01,01:01:26.000,152,11088337,122965,0,1748739685,14161.596597110001,19.246168769997894,53096.91136944001 2025-06-01,01:01:27.000,152,11088302,122965,0,1748739686,14161.542706629996,19.32370919999812,53096.79258840001 2025-06-01,01:01:28.000,152,11088310,123405,0,1748739687,14161.643751279997,19.267316160003247,53096.673807360006 2025-06-01,01:01:29.000,152,11088307,123365,0,1748739688,14161.852576889993,19.098137040004076,53096.52707784001 2025-06-01,01:01:30.000,152,11088298,122845,0,1748739689,14161.798686410002,18.950105310002982,53096.39432256 2025-06-01,01:01:31.000,152,11088312,123085,0,1748739690,14161.637014970001,18.830270099999325,53096.24060592001 2025-06-01,01:01:32.000,152,11088327,123165,0,1748739691,14161.623542349997,18.661090980000154,53096.02400520001 2025-06-01,01:01:33.000,152,11088345,123005,0,1748739692,14161.589860799992,18.527157509997778,53095.89823704 2025-06-01,01:01:34.000,152,11088306,123165,0,1748739693,14161.441661979996,18.266339699999662,53095.72355904 2025-06-01,01:01:35.000,152,11088296,123005,0,1748739694,14161.2530453,18.083062320001773,53095.479009840004 2025-06-01,01:01:36.000,152,11088307,122805,0,1748739695,14160.949911349999,17.98437450000347,53095.31830608 2025-06-01,01:01:37.000,152,11088309,123005,0,1748739696,14160.902757179989,17.772900600000867,53095.03882128001 2025-06-01,01:01:38.000,152,11088273,123085,0,1748739697,14160.774767289993,17.497984530004032,53094.84318192 2025-06-01,01:01:39.000,152,11088284,123245,0,1748739698,14160.512051199992,17.40634583999781,53094.521774400004 2025-06-01,01:01:40.000,152,11088326,123005,0,1748739699,14160.350379759991,17.23011758999928,53094.2422896 2025-06-01,01:01:41.000,152,11088300,123165,0,1748739700,14160.1752357,16.849464570004784,53093.94184344001 2025-06-01,01:01:42.000,152,11088290,123005,0,1748739701,14159.818211269994,16.60274501999811,53093.72524272001 2025-06-01,01:01:43.000,152,11088294,122925,0,1748739702,14159.542022559988,16.41241851000086,53093.43877080001 2025-06-01,01:01:44.000,152,11088282,123205,0,1748739703,14159.326460639997,16.038814619998448,53093.131337520004 2025-06-01,01:01:45.000,152,11088271,123165,0,1748739704,14159.009854069991,15.799144199998409,53092.78198152 2025-06-01,01:01:46.000,152,11088344,123045,0,1748739705,14158.86839155999,15.749800290002895,53092.52345808001 2025-06-01,01:01:47.000,152,11088276,122925,0,1748739706,14158.88860048999,15.61586682000052,53092.243973280005 2025-06-01,01:01:48.000,152,11088314,123045,0,1748739707,14158.66630225999,15.291606840000895,53092.006411200004 2025-06-01,01:01:49.000,152,11088358,123005,0,1748739708,14158.538312369994,15.291606840000895,53091.67102944 2025-06-01,01:01:50.000,152,11088278,123365,0,1748739709,14158.504630819989,15.404392919997917,53091.44045448 2025-06-01,01:01:51.000,152,11088345,122925,0,1748739710,14158.248651039998,15.418491180003912,53091.1679568 2025-06-01,01:01:52.000,152,11088298,123325,0,1748739711,14158.134133769992,15.60881769000116,53090.89545912001 2025-06-01,01:01:53.000,152,11088283,123045,0,1748739712,14158.295805209993,15.848488110001199,53090.67187128 2025-06-01,01:01:54.000,152,11088374,123205,0,1748739713,14158.390113549998,15.982421580003574,53090.48321904 2025-06-01,01:01:55.000,152,11088221,123205,0,1748739714,14158.295805209993,16.172748090000823,53090.301553920006 2025-06-01,01:01:56.000,152,11088302,123165,0,1748739715,14158.221705800002,16.3066815600032,53090.16181152 2025-06-01,01:01:57.000,152,11088385,123165,0,1748739716,14158.295805209993,16.23619026000233,53090.04303048 2025-06-01,01:01:58.000,152,11088279,123045,0,1748739717,14158.235178419993,16.313730690002558,53089.8753396 2025-06-01,01:01:59.000,152,11088274,123045,0,1748739718,14158.329486759998,16.42651676999958,53089.77053280001 2025-06-01,01:02:00.000,152,11088263,122925,0,1748739719,14158.450740339998,16.3066815600032,53089.64476464 2025-06-01,01:02:01.000,152,11088334,123045,0,1748739720,14158.470949269999,16.18684634999954,53089.5958548 2025-06-01,01:02:02.000,152,11088302,123085,0,1748739721,14158.369904619998,16.109305919999315,53089.58188056001 2025-06-01,01:02:03.000,152,11088335,123085,0,1748739722,14158.174551629992,16.07406027000252,53089.560919200005 2025-06-01,01:02:04.000,152,11088316,123365,0,1748739723,14158.066770669997,16.088158530001238,53089.48406088001 2025-06-01,01:02:05.000,152,11088301,123125,0,1748739724,14157.864681369996,16.207993740004895,53089.442138160004 2025-06-01,01:02:06.000,152,11088311,123205,0,1748739725,14157.830999819991,16.327828950001276,53089.491048 2025-06-01,01:02:07.000,152,11088329,122845,0,1748739726,14157.58849265999,16.539302850003878,53089.48406088001 2025-06-01,01:02:08.000,152,11088335,123125,0,1748739727,14157.238204539994,16.82126805000007,53089.48406088001 2025-06-01,01:02:09.000,152,11088350,123005,0,1748739728,14156.901389040002,16.983398039999884,53089.463099520006 2025-06-01,01:02:10.000,152,11088313,123205,0,1748739729,14156.753190219992,17.17372455000441,53089.491048 2025-06-01,01:02:11.000,152,11088316,123085,0,1748739730,14156.571309849991,17.434542360002524,53089.491048 2025-06-01,01:02:12.000,152,11088301,122965,0,1748739731,14156.200812799994,17.57552496000426,53089.512009360005 2025-06-01,01:02:13.000,152,11088281,123045,0,1748739732,14155.810106819998,17.63896712999849,53089.58188056001 2025-06-01,01:02:14.000,152,11088346,123045,0,1748739733,14155.27793833,17.69536017000064,53089.574893439996 2025-06-01,01:02:15.000,152,11088255,123205,0,1748739734,14154.799660319994,17.681261910001922,53089.58188056001 2025-06-01,01:02:16.000,152,11088304,123165,0,1748739735,14154.462844820002,17.561426699998265,53089.58188056001 2025-06-01,01:02:17.000,152,11088359,123085,0,1748739736,14154.20012873,17.392247579999093,53089.609829040004 2025-06-01,01:02:18.000,152,11088325,123045,0,1748739737,14153.84984060999,17.28651063000143,53089.630790400006 2025-06-01,01:02:19.000,152,11088273,123085,0,1748739738,14153.270517949997,17.194871940002486,53089.54694496 2025-06-01,01:02:20.000,152,11088271,123365,0,1748739739,14152.67772267,17.00454542999796,53089.512009360005 2025-06-01,01:02:21.000,152,11088330,123245,0,1748739740,14152.179235729993,16.927004999997735,53089.512009360005 2025-06-01,01:02:22.000,152,11088274,122925,0,1748739741,14151.74137558,16.786022400003276,53089.47707376 2025-06-01,01:02:23.000,152,11088319,123125,0,1748739742,14151.43824163,16.637990670002182,53089.42816392 2025-06-01,01:02:24.000,152,11088262,123045,0,1748739743,14151.114898749998,16.497008070000447,53089.38624120001 2025-06-01,01:02:25.000,152,11088280,122965,0,1748739744,14150.629884429996,16.41946764000022,53089.31637000001 2025-06-01,01:02:26.000,152,11088309,123285,0,1748739745,14150.037089149999,16.24323939000169,53089.26746016001 2025-06-01,01:02:27.000,152,11088367,123205,0,1748739746,14149.686801030002,16.13045331000467,53089.2115632 2025-06-01,01:02:28.000,152,11088355,123205,0,1748739747,14149.363458150001,16.158649830002105,53089.19758896001 2025-06-01,01:02:29.000,152,11088309,123125,0,1748739748,14148.93907062,16.278485039998486,53089.12073064001 2025-06-01,01:02:30.000,152,11088244,122925,0,1748739749,14148.528155710002,16.46176242000365,53089.02989808001 2025-06-01,01:02:31.000,152,11088358,123005,0,1748739750,14148.305857480002,16.60274501999811,53088.98098824001 2025-06-01,01:02:32.000,152,11088310,122885,0,1748739751,14148.12397711,16.807169790001353,53089.01592384 2025-06-01,01:02:33.000,152,11088352,123005,0,1748739752,14147.888206259995,17.06093847000011,53088.91810416 2025-06-01,01:02:34.000,152,11088364,123285,0,1748739753,14147.63222647999,17.490935400004673,53088.890155680005 2025-06-01,01:02:35.000,152,11088273,123045,0,1748739754,14147.517709209998,18.061914930003695,53088.87618144 2025-06-01,01:02:36.000,152,11088316,123365,0,1748739755,14147.362774079993,18.54830490000313,53088.86220720001 2025-06-01,01:02:37.000,152,11088383,123205,0,1748739756,14147.093321679997,19.006498349997855,53088.8971428 2025-06-01,01:02:38.000,152,11088346,123045,0,1748739757,14146.84407821,19.640920049998385,53088.939065520004 2025-06-01,01:02:39.000,152,11088295,123325,0,1748739758,14146.379272819999,20.40927522000129,53088.97400112 2025-06-01,01:02:40.000,152,11088353,123365,0,1748739759,14145.678696579991,21.10008996000397,53089.057846560005 2025-06-01,01:02:41.000,152,11088341,123405,0,1748739760,14144.991592959988,21.727462529997865,53089.09278216 2025-06-01,01:02:42.000,152,11088327,123245,0,1748739761,14144.30448934,22.531063350004843,53089.19758896001 2025-06-01,01:02:43.000,152,11088276,123005,0,1748739762,14143.442241659992,23.461548510000284,53089.225537440005 2025-06-01,01:02:44.000,152,11088332,123085,0,1748739763,14142.452004090002,24.307444110003416,53089.26047304 2025-06-01,01:02:45.000,152,11088290,123085,0,1748739764,14141.327040319993,25.111044930003118,53089.33733136001 2025-06-01,01:02:46.000,152,11088293,123365,0,1748739765,14140.33680274999,25.956940529998974,53089.37925408 2025-06-01,01:02:47.000,152,11088317,123205,0,1748739766,14139.46781876,26.753492219999316,53089.442138160004 2025-06-01,01:02:48.000,152,11088336,123205,0,1748739767,14138.363063919991,27.52889652000158,53089.4211768 2025-06-01,01:02:49.000,152,11088285,123165,0,1748739768,14137.157264429996,28.311349950003205,53089.45611240001 2025-06-01,01:02:50.000,152,11088312,123205,0,1748739769,14135.985146489991,29.016262950004602,53089.42816392 2025-06-01,01:02:51.000,152,11088365,123365,0,1748739770,14134.69177497,29.685930300001928,53089.393228320005 2025-06-01,01:02:52.000,152,11088288,123085,0,1748739771,14133.634174300001,30.48953112000163,53089.40021544 2025-06-01,01:02:53.000,152,11088319,123485,0,1748739772,14132.825817099998,31.264935420003894,53089.26746016001 2025-06-01,01:02:54.000,152,11088328,123285,0,1748739773,14131.977042039995,31.871160599999712,53089.24649880001 2025-06-01,01:02:55.000,152,11088344,123045,0,1748739774,14130.91270506,32.46328752000409,53089.23252456 2025-06-01,01:02:56.000,152,11088282,123405,0,1748739775,14129.85510439,33.28098660000251,53089.09976928001 2025-06-01,01:02:57.000,152,11088300,123005,0,1748739776,14129.060219810002,34.06344003000413,53089.07880792001 2025-06-01,01:02:58.000,152,11088310,123365,0,1748739777,14128.42700666999,34.73310738000146,53088.95303976001 2025-06-01,01:02:59.000,152,11088309,123125,0,1748739778,14127.598440540001,35.374578210001346,53088.86220720001 2025-06-01,01:03:00.000,152,11088320,123205,0,1748739779,14126.702511310003,36.0865403400021,53088.83425872001 2025-06-01,01:03:01.000,152,11088306,123325,0,1748739780,14125.88741779999,36.819649860000936,53088.74342616001 2025-06-01,01:03:02.000,152,11088310,123325,0,1748739781,14125.079060600001,37.4822680799989,53088.64560648001 2025-06-01,01:03:03.000,152,11088274,123365,0,1748739782,14124.391956979998,38.1871810800003,53088.54778680001 2025-06-01,01:03:04.000,152,11088315,123165,0,1748739783,14123.63749026,38.81455365000147,53088.40804440001 2025-06-01,01:03:05.000,152,11088254,123405,0,1748739784,14122.977331879993,39.547663170000305,53088.31022472001 2025-06-01,01:03:06.000,152,11088300,123245,0,1748739785,14122.323909809995,40.13979009000468,53088.21240504001 2025-06-01,01:03:07.000,152,11088348,123325,0,1748739786,14121.582915710002,40.816506570001366,53088.100611120004 2025-06-01,01:03:08.000,152,11088305,123005,0,1748739787,14120.767822199989,41.35224045000359,53087.953881600006 2025-06-01,01:03:09.000,152,11088334,123365,0,1748739788,14120.05377333999,41.88797432999854,53087.75824224001 2025-06-01,01:03:10.000,152,11088289,123365,0,1748739789,14119.427296509988,42.30387300000439,53087.61151272001 2025-06-01,01:03:11.000,152,11088344,123325,0,1748739790,14118.67282978999,42.63518211000337,53087.44382184001 2025-06-01,01:03:12.000,152,11088344,123285,0,1748739791,14117.985726170002,43.06517904000066,53087.24119536 2025-06-01,01:03:13.000,152,11088316,123005,0,1748739792,14117.406403509995,43.5163233600033,53087.045556000005 2025-06-01,01:03:14.000,152,11088265,123245,0,1748739793,14116.793399299997,44.01681159000145,53086.9058136 2025-06-01,01:03:15.000,152,11088270,123445,0,1748739794,14116.207340329995,44.4186120000013,53086.661264400005 2025-06-01,01:03:16.000,152,11088292,123365,0,1748739795,14115.661699219992,44.771068499998364,53086.521522 2025-06-01,01:03:17.000,152,11088314,123405,0,1748739796,14115.244048,45.1235250000027,53086.29793416001 2025-06-01,01:03:18.000,152,11088325,123525,0,1748739797,14114.765769989994,45.47598149999976,53086.08133344001 2025-06-01,01:03:19.000,152,11088322,123365,0,1748739798,14114.226865190001,46.04696102999878,53085.88569408001 2025-06-01,01:03:20.000,152,11088290,123525,0,1748739799,14113.84289552,46.56859665000229,53085.69704184001 2025-06-01,01:03:21.000,152,11088335,123165,0,1748739800,14113.465662159993,47.132527050001954,53085.389608560006 2025-06-01,01:03:22.000,152,11088302,123245,0,1748739801,14113.041274629992,47.484983549999015,53085.249866160004 2025-06-01,01:03:23.000,152,11088349,123765,0,1748739802,14112.64383234,47.77399788000184,53085.00531696001 2025-06-01,01:03:24.000,152,11088288,123365,0,1748739803,14112.259862669998,48.15465090000362,53084.8446132 2025-06-01,01:03:25.000,152,11088260,123445,0,1748739804,14111.943256099992,48.626942610004335,53084.62102536001 2025-06-01,01:03:26.000,152,11088344,123485,0,1748739805,14111.57949535999,49.05693954000162,53084.36948904 2025-06-01,01:03:27.000,152,11088302,123765,0,1748739806,14111.182053069999,49.45169082000211,53084.194811040004 2025-06-01,01:03:28.000,152,11088330,123605,0,1748739807,14110.878919119998,49.76185254000302,53084.03410728 2025-06-01,01:03:29.000,152,11088341,123445,0,1748739808,14110.44779528,50.14250556000479,53083.89436488 2025-06-01,01:03:30.000,152,11088231,123445,0,1748739809,14109.949308339994,50.63594466000359,53083.6568028 2025-06-01,01:03:31.000,152,11088362,123565,0,1748739810,14109.599020219997,51.065941590000875,53083.475137680005 2025-06-01,01:03:32.000,152,11088334,123645,0,1748739811,14109.363249369992,51.34085765999771,53083.32142104 2025-06-01,01:03:33.000,152,11088335,123685,0,1748739812,14109.03990648999,51.61577373000182,53083.15373016 2025-06-01,01:03:34.000,152,11088325,123405,0,1748739813,14108.635727889989,52.01052501000231,53083.00700064 2025-06-01,01:03:35.000,152,11088311,123885,0,1748739814,14108.305648699992,52.525111499999184,53082.84629688001 2025-06-01,01:03:36.000,152,11088277,123565,0,1748739815,14108.036196299996,52.96215756000311,53082.72052872 2025-06-01,01:03:37.000,152,11088353,123765,0,1748739816,14107.733062349995,53.371007100002316,53082.60174768 2025-06-01,01:03:38.000,152,11088318,123565,0,1748739817,14107.376037919988,53.74461099000473,53082.46200528001 2025-06-01,01:03:39.000,152,11088303,123445,0,1748739818,14106.951650390001,54.068870970004355,53082.31527576 2025-06-01,01:03:40.000,152,11088314,123285,0,1748739819,14106.54073547999,54.40018008000334,53082.19649472001 2025-06-01,01:03:41.000,152,11088319,123565,0,1748739820,14106.190447359993,54.67509615000017,53082.07072656 2025-06-01,01:03:42.000,152,11088296,123485,0,1748739821,14105.981621749997,54.97820874000172,53081.95194552 2025-06-01,01:03:43.000,152,11088335,123685,0,1748739822,14105.691960420001,55.3095178500007,53081.86111296001 2025-06-01,01:03:44.000,152,11088299,123805,0,1748739823,14105.334935989995,55.6690234800044,53081.71438344 2025-06-01,01:03:45.000,152,11088304,123805,0,1748739824,14104.991384179993,55.922792160003155,53081.64451224 2025-06-01,01:03:46.000,152,11088307,123485,0,1748739825,14104.728668089992,56.14131518999784,53081.52573120001 2025-06-01,01:03:47.000,152,11088275,123725,0,1748739826,14104.519842479996,56.36688734999916,53081.38598880001 2025-06-01,01:03:48.000,152,11088335,123925,0,1748739827,14104.540051409997,56.57836125000176,53081.30913048 2025-06-01,01:03:49.000,152,11088295,123565,0,1748739828,14104.546787719992,56.90262123000139,53081.15541384 2025-06-01,01:03:50.000,152,11088361,123925,0,1748739829,14104.432270450001,57.22688121000101,53081.09252976 2025-06-01,01:03:51.000,152,11088311,123605,0,1748739830,14104.216708529995,57.51589554000384,53080.93182600001 2025-06-01,01:03:52.000,152,11088272,123925,0,1748739831,14104.055037089995,57.720320309999806,53080.8270192 2025-06-01,01:03:53.000,152,11088357,123645,0,1748739832,14103.94051981999,57.97408898999856,53080.673302560004 2025-06-01,01:03:54.000,152,11088321,123844,0,1748739833,14103.967465059999,58.227857670004596,53080.624392720005 2025-06-01,01:03:55.000,152,11088258,123405,0,1748739834,14103.974201369994,58.58031417000166,53080.5125988 2025-06-01,01:03:56.000,152,11088357,123645,0,1748739835,14103.846211479999,58.96096719000343,53080.41477912 2025-06-01,01:03:57.000,152,11088304,123805,0,1748739836,14103.623913249998,59.25703064999834,53080.358882160006 2025-06-01,01:03:58.000,152,11088351,124045,0,1748739837,14103.482450739997,59.412111509998795,53080.24708824 2025-06-01,01:03:59.000,152,11088321,123885,0,1748739838,14103.468978119992,59.48260280999966,53080.11433296001 2025-06-01,01:04:00.000,152,11088331,123805,0,1748739839,14103.630649559993,59.644732799999474,53080.04446176001 2025-06-01,01:04:01.000,152,11088365,123925,0,1748739840,14103.846211479999,59.820961049998004,53079.953629200005 2025-06-01,01:04:02.000,152,11088333,123725,0,1748739841,14104.10892757,59.99014017000445,53079.86279664 2025-06-01,01:04:03.000,152,11088305,123925,0,1748739842,14104.18302697999,60.10997538000083,53079.77895120001 2025-06-01,01:04:04.000,152,11088332,123485,0,1748739843,14104.25039008,60.23685972000385,53079.75100272 2025-06-01,01:04:05.000,152,11088291,123885,0,1748739844,14104.358171039996,60.30735102000472,53079.64619592 2025-06-01,01:04:06.000,152,11088286,123765,0,1748739845,14104.378379969996,60.43423536000046,53079.6042732 2025-06-01,01:04:07.000,152,11088306,123485,0,1748739846,14104.486160929991,60.61751273999835,53079.534402 2025-06-01,01:04:08.000,152,11088308,123925,0,1748739847,14104.647832369992,60.723249690003286,53079.464530799996 2025-06-01,01:04:09.000,152,11088273,124125,0,1748739848,14104.809503809993,60.87128142000438,53079.41562096 2025-06-01,01:04:10.000,152,11088313,123844,0,1748739849,14104.930757389993,60.94177271999797,53079.36671112 2025-06-01,01:04:11.000,152,11088348,123965,0,1748739850,14105.072219899994,60.92767445999925,53079.331775520004 2025-06-01,01:04:12.000,152,11088307,123844,0,1748739851,14105.112637759994,60.87128142000438,53079.27587856001 2025-06-01,01:04:13.000,152,11088260,124165,0,1748739852,14105.112637759994,60.80783925000287,53079.22696872001 2025-06-01,01:04:14.000,152,11088305,123645,0,1748739853,14105.193473479994,60.75144621000072,53079.17107176 2025-06-01,01:04:15.000,152,11088307,123965,0,1748739854,14105.26083657999,60.66685665000114,53079.10818768001 2025-06-01,01:04:16.000,152,11088340,124045,0,1748739855,14105.456189569995,60.59636535000027,53079.0802392 2025-06-01,01:04:17.000,152,11088311,123844,0,1748739856,14105.644806249991,60.58931622000091,53079.0802392 2025-06-01,01:04:18.000,152,11088383,124085,0,1748739857,14105.806477689992,60.688004039999214,53079.0802392 2025-06-01,01:04:19.000,152,11088354,123885,0,1748739858,14105.947940199992,60.75144621000072,53079.066264960005 2025-06-01,01:04:20.000,152,11088279,123645,0,1748739859,14106.197183669989,60.82193751000159,53079.00338088 2025-06-01,01:04:21.000,152,11088300,124325,0,1748739860,14106.52726286,60.913576200000534,53079.017355120006 2025-06-01,01:04:22.000,152,11088291,124205,0,1748739861,14106.864078359991,60.864232289997744,53078.996393760004 2025-06-01,01:04:23.000,152,11088281,124125,0,1748739862,14107.019013489997,60.77964272999816,53079.01036800001 2025-06-01,01:04:24.000,152,11088292,124045,0,1748739863,14107.254784340003,60.75144621000072,53078.996393760004 2025-06-01,01:04:25.000,152,11088310,124245,0,1748739864,14107.396246849989,60.82193751000159,53079.0453036 2025-06-01,01:04:26.000,152,11088363,124085,0,1748739865,14107.308674819993,60.857183159998385,53079.0802392 2025-06-01,01:04:27.000,152,11088308,124045,0,1748739866,14107.153739690002,60.913576200000534,53079.13613616001 2025-06-01,01:04:28.000,152,11088285,124005,0,1748739867,14107.140267069997,61.04750967000291,53079.129149039996 2025-06-01,01:04:29.000,152,11088250,124365,0,1748739868,14107.025749799992,61.188492270004645,53079.10818768001 2025-06-01,01:04:30.000,152,11088312,124165,0,1748739869,14106.76977002,61.28013096000359,53079.17107176 2025-06-01,01:04:31.000,152,11088330,124245,0,1748739870,14106.52052654999,61.45635921000212,53079.19203312 2025-06-01,01:04:32.000,152,11088344,124005,0,1748739871,14106.392536659994,61.597341810003854,53079.14312328 2025-06-01,01:04:33.000,152,11088302,124325,0,1748739872,14106.251074149994,61.759471800003666,53079.185046000006 2025-06-01,01:04:34.000,152,11088347,124485,0,1748739873,14106.190447359993,61.900454399998125,53079.1501104 2025-06-01,01:04:35.000,152,11088245,124085,0,1748739874,14106.217392599989,62.04143699999986,53079.10120056 2025-06-01,01:04:36.000,152,11088388,124005,0,1748739875,14106.304964629999,62.21766524999839,53079.1501104 2025-06-01,01:04:37.000,152,11088339,123965,0,1748739876,14106.224128909998,62.44323740999971,53079.164084640004 2025-06-01,01:04:38.000,152,11088354,124325,0,1748739877,14105.934467580002,62.56307262000337,53079.164084640004 2025-06-01,01:04:39.000,152,11088314,124045,0,1748739878,14105.557234219996,62.67585870000039,53079.164084640004 2025-06-01,01:04:40.000,152,11088275,124125,0,1748739879,14105.24736396,62.70405521999783,53079.10818768001 2025-06-01,01:04:41.000,152,11088323,124365,0,1748739880,14105.031802039994,62.78159564999805,53079.07325208 2025-06-01,01:04:42.000,152,11088316,124405,0,1748739881,14104.849921669993,62.816841300002125,53079.0453036 2025-06-01,01:04:43.000,152,11088385,124165,0,1748739882,14104.661304989997,62.873234340004274,53078.961458159996 2025-06-01,01:04:44.000,152,11088337,124445,0,1748739883,14104.32448948999,63.000118680000014,53078.947483920005 2025-06-01,01:04:45.000,152,11088291,124165,0,1748739884,14104.055037089995,63.31028040000092,53078.86363848 2025-06-01,01:04:46.000,152,11088310,124125,0,1748739885,14103.785584689998,63.61339299000247,53078.82171576001 2025-06-01,01:04:47.000,152,11088257,124365,0,1748739886,14103.489187049992,63.87421080000058,53078.72389608001 2025-06-01,01:04:48.000,152,11088306,124245,0,1748739887,14103.186053099991,64.12093034999998,53078.63306352001 2025-06-01,01:04:49.000,152,11088314,124325,0,1748739888,14102.936809629995,64.35355164000066,53078.5212696 2025-06-01,01:04:50.000,152,11088313,124445,0,1748739889,14102.674093539994,64.47338685000432,53078.40248856 2025-06-01,01:04:51.000,152,11088348,124165,0,1748739890,14102.377695900002,64.66371336000157,53078.28370752 2025-06-01,01:04:52.000,152,11088338,124325,0,1748739891,14102.020671469996,64.87518726000417,53078.17191360001 2025-06-01,01:04:53.000,152,11088316,124285,0,1748739892,14101.697328589995,65.05846464000206,53078.03217120001 2025-06-01,01:04:54.000,152,11088317,124565,0,1748739893,14101.454821429994,65.33338070999889,53077.92037728 2025-06-01,01:04:55.000,152,11088255,124285,0,1748739894,14101.313358919993,65.62239504000172,53077.773647760005 2025-06-01,01:04:56.000,152,11088365,124605,0,1748739895,14101.131478549993,65.81272154999897,53077.62691824001 2025-06-01,01:04:57.000,152,11088269,124125,0,1748739896,14100.990016039992,66.03124458000093,53077.53608568 2025-06-01,01:04:58.000,152,11088349,124365,0,1748739897,14100.740772569996,66.27796413000033,53077.34743344 2025-06-01,01:04:59.000,152,11088328,124565,0,1748739898,14100.478056479995,66.45419237999886,53077.20070392 2025-06-01,01:05:00.000,152,11088279,124125,0,1748739899,14100.249021939999,66.49648716000229,53077.0190388 2025-06-01,01:05:01.000,152,11088353,124325,0,1748739900,14100.100823119988,66.63042063000466,53076.90025776 2025-06-01,01:05:02.000,152,11088319,124485,0,1748739901,14099.966096919998,66.61632236999867,53076.69763128 2025-06-01,01:05:03.000,152,11088373,124325,0,1748739902,14099.737062380002,66.67271541000082,53076.564876 2025-06-01,01:05:04.000,152,11088267,124325,0,1748739903,14099.575390940001,66.70796106000489,53076.44609496001 2025-06-01,01:05:05.000,152,11088351,124645,0,1748739904,14099.48781890999,66.91943496000022,53076.22250712 2025-06-01,01:05:06.000,152,11088304,124245,0,1748739905,14099.36656532999,67.05336843000259,53076.11071320001 2025-06-01,01:05:07.000,152,11088338,124445,0,1748739906,14099.13079448,66.93353321999894,53075.92206096001 2025-06-01,01:05:08.000,152,11088340,124125,0,1748739907,14098.881551009988,66.8700910500047,53075.761357200005 2025-06-01,01:05:09.000,152,11088282,124645,0,1748739908,14098.780506359988,66.96172974000365,53075.60764056001 2025-06-01,01:05:10.000,152,11088346,124245,0,1748739909,14098.841133149988,67.08156495000003,53075.474885280004 2025-06-01,01:05:11.000,152,11088351,124525,0,1748739910,14098.719879570002,67.18730189999769,53075.25129744001 2025-06-01,01:05:12.000,152,11088286,124645,0,1748739911,14098.605362299997,67.14500712000154,53075.139503520004 2025-06-01,01:05:13.000,152,11088387,124605,0,1748739912,14098.430218239992,66.93353321999894,53074.95085128 2025-06-01,01:05:14.000,152,11088318,124445,0,1748739913,14098.416745620001,66.76435409999976,53074.83207024 2025-06-01,01:05:15.000,152,11088278,124405,0,1748739914,14098.477372410001,66.75025584000105,53074.706302080005 2025-06-01,01:05:16.000,152,11088371,124445,0,1748739915,14098.511053959992,66.78550148999784,53074.5735468 2025-06-01,01:05:17.000,152,11088373,124445,0,1748739916,14098.436954550001,66.85599278999871,53074.419830160004 2025-06-01,01:05:18.000,152,11088300,124285,0,1748739917,14098.410009309991,66.92648408999958,53074.34995896 2025-06-01,01:05:19.000,152,11088317,124365,0,1748739918,14098.20792000999,66.96172974000365,53074.22419080001 2025-06-01,01:05:20.000,152,11088280,124405,0,1748739919,14097.99235809,66.91238583000086,53074.07746128001 2025-06-01,01:05:21.000,152,11088311,124485,0,1748739920,14097.756587239994,66.968778870003,53073.944706 2025-06-01,01:05:22.000,152,11088320,124405,0,1748739921,14097.648806279998,66.99697539000044,53073.818937840006 2025-06-01,01:05:23.000,152,11088330,124245,0,1748739922,14097.642069969988,67.01812277999852,53073.70714392 2025-06-01,01:05:24.000,152,11088310,124325,0,1748739923,14097.601652109988,67.08156495000003,53073.57438864001 2025-06-01,01:05:25.000,152,11088279,123965,0,1748739924,14097.352408639992,67.09566320999875,53073.47656896001 2025-06-01,01:05:26.000,152,11088293,124285,0,1748739925,14097.184000889996,66.99697539000044,53073.32285232 2025-06-01,01:05:27.000,152,11088350,124125,0,1748739926,14097.130110409991,67.1168106000041,53073.20407128 2025-06-01,01:05:28.000,152,11088358,124525,0,1748739927,14097.01559314,67.40582492999965,53073.09227736001 2025-06-01,01:05:29.000,152,11088295,124525,0,1748739928,14096.94823003999,67.46926710000116,53072.93856072 2025-06-01,01:05:30.000,152,11088334,124285,0,1748739929,14096.99538421,67.58910231000482,53072.78484408001 2025-06-01,01:05:31.000,152,11088314,124485,0,1748739930,14096.961702659995,67.8569692500023,53072.694011520005 2025-06-01,01:05:32.000,152,11088322,124325,0,1748739931,14096.80676752999,67.91336229000444,53072.55426912 2025-06-01,01:05:33.000,152,11088311,124325,0,1748739932,14096.564260369989,67.84287099000358,53072.407539600004 2025-06-01,01:05:34.000,152,11088292,124285,0,1748739933,14096.456479409993,68.08254141000361,53072.28177144001 2025-06-01,01:05:35.000,152,11088317,124285,0,1748739934,14096.523842509989,68.3151627000043,53072.10709344 2025-06-01,01:05:36.000,152,11088319,124285,0,1748739935,14096.449743099998,68.24467140000343,53071.974338160006 2025-06-01,01:05:37.000,152,11088311,124165,0,1748739936,14096.261126420002,68.4138505200026,53071.82760864001 2025-06-01,01:05:38.000,152,11088285,124365,0,1748739937,14096.160081770002,68.57598051000241,53071.64594352 2025-06-01,01:05:39.000,152,11088367,124325,0,1748739938,14095.957992470001,68.56188225000369,53071.54812384 2025-06-01,01:05:40.000,152,11088324,124165,0,1748739939,14095.75590317,68.78040527999838,53071.38043296 2025-06-01,01:05:41.000,152,11088340,124325,0,1748739940,14095.69527638,68.92843700999947,53071.17081936 2025-06-01,01:05:42.000,152,11088339,124525,0,1748739941,14095.5740228,68.90024049000203,53071.0450512 2025-06-01,01:05:43.000,152,11088320,124205,0,1748739942,14095.210262059998,69.01302656999906,53070.898321680004 2025-06-01,01:05:44.000,152,11088338,124485,0,1748739943,14094.987963829997,69.36548307000339,53070.74460504001 2025-06-01,01:05:45.000,152,11088281,124405,0,1748739944,14094.880182870002,69.53466219000256,53070.55595280001 2025-06-01,01:05:46.000,152,11088331,124285,0,1748739945,14094.67809357,69.6615465299983,53070.43018464 2025-06-01,01:05:47.000,152,11088381,124645,0,1748739946,14094.63093939999,69.81662738999876,53070.248519520006 2025-06-01,01:05:48.000,152,11088318,124325,0,1748739947,14094.523158439995,69.86597130000155,53070.108777120004 2025-06-01,01:05:49.000,152,11088343,124045,0,1748739948,14094.26717865999,70.14088736999838,53069.95506048001 2025-06-01,01:05:50.000,152,11088308,124165,0,1748739949,14094.078561979994,70.2677717100014,53069.75942112 2025-06-01,01:05:51.000,152,11088321,124085,0,1748739950,14094.105507219989,70.09154346000287,53069.69653704001 2025-06-01,01:05:52.000,152,11088285,123885,0,1748739951,14093.997726259993,70.15498563000438,53069.46596208 2025-06-01,01:05:53.000,152,11088330,124245,0,1748739952,14093.889945299998,70.50744213000144,53069.33320680001 2025-06-01,01:05:54.000,152,11088286,124085,0,1748739953,14093.937099469993,70.58498256000166,53069.15154168 2025-06-01,01:05:55.000,152,11088284,123765,0,1748739954,14094.044880429989,70.5144912600008,53068.99083792 2025-06-01,01:05:56.000,152,11088362,124085,0,1748739955,14094.199815559994,70.58498256000166,53068.851095519996 2025-06-01,01:05:57.000,152,11088316,124245,0,1748739956,14094.40864116999,70.57088430000294,53068.718340240004 2025-06-01,01:05:58.000,152,11088347,124205,0,1748739957,14094.41537748,70.479245610004,53068.5995592 2025-06-01,01:05:59.000,152,11088349,124325,0,1748739958,14094.280651279994,70.50039300000208,53068.44584256001 2025-06-01,01:06:00.000,152,11088274,124125,0,1748739959,14094.381695929995,70.60612994999974,53068.27116456 2025-06-01,01:06:01.000,152,11088350,123965,0,1748739960,14094.33454176,70.75416168000083,53068.20828048001 2025-06-01,01:06:02.000,152,11088354,124365,0,1748739961,14094.105507219989,70.9233408,53068.08251232 2025-06-01,01:06:03.000,152,11088341,124045,0,1748739962,14094.038144119993,71.00793035999959,53068.005654 2025-06-01,01:06:04.000,152,11088323,124205,0,1748739963,14093.930363159998,71.16301122000004,53067.81700176 2025-06-01,01:06:05.000,152,11088287,123965,0,1748739964,14093.687855999997,71.381534250002,53067.677259359996 2025-06-01,01:06:06.000,152,11088329,124045,0,1748739965,14093.485766699996,71.5295659800031,53067.62834952 2025-06-01,01:06:07.000,152,11088318,124245,0,1748739966,14093.2163143,71.79038379000121,53067.495594240005 2025-06-01,01:06:08.000,152,11088359,124085,0,1748739967,14093.061379169994,72.15693855000427,53067.397774560006 2025-06-01,01:06:09.000,152,11088323,123885,0,1748739968,14093.07485179,72.36136332000024,53067.21610944 2025-06-01,01:06:10.000,152,11088269,124285,0,1748739969,14093.034433929999,72.5798863500022,53067.12527688 2025-06-01,01:06:11.000,152,11088333,124165,0,1748739970,14092.818872009993,72.74906547000137,53066.992521600005 2025-06-01,01:06:12.000,152,11088310,123965,0,1748739971,14092.643727950002,72.77021285999945,53066.84579208001 2025-06-01,01:06:13.000,152,11088321,124125,0,1748739972,14092.333857689991,72.8266059000016,53066.74797240001 2025-06-01,01:06:14.000,152,11088282,124045,0,1748739973,14091.9364154,72.93939197999862,53066.63617848 2025-06-01,01:06:15.000,152,11088307,124325,0,1748739974,14091.559182039993,73.15086588000122,53066.489448960005 2025-06-01,01:06:16.000,152,11088368,124325,0,1748739975,14091.256048089992,73.34119238999847,53066.321758080005 2025-06-01,01:06:17.000,152,11088293,124165,0,1748739976,14091.027013549996,73.50332237999828,53066.07720888001 2025-06-01,01:06:18.000,152,11088323,124125,0,1748739977,14090.77103376999,73.75004192999768,53065.88156952001 2025-06-01,01:06:19.000,152,11088359,124085,0,1748739978,14090.508317679989,73.8769262700007,53065.699904400004 2025-06-01,01:06:20.000,152,11088354,124045,0,1748739979,14090.225392660002,73.8275823599979,53065.49727792001 2025-06-01,01:06:21.000,152,11088287,124085,0,1748739980,14089.875104539991,73.96151583000028,53065.37849688001 2025-06-01,01:06:22.000,152,11088350,124125,0,1748739981,14089.61238844999,74.1870879900016,53065.217793120006 2025-06-01,01:06:23.000,152,11088346,123925,0,1748739982,14089.49787118,74.23643190000439,53064.980231040005 2025-06-01,01:06:24.000,152,11088336,123925,0,1748739983,14089.134110439998,74.21528450999904,53064.84048864 2025-06-01,01:06:25.000,152,11088280,124085,0,1748739984,14088.756877079992,74.29282493999926,53064.644849280005 2025-06-01,01:06:26.000,152,11088323,124325,0,1748739985,14088.44027051,74.32102146000398,53064.44920992001 2025-06-01,01:06:27.000,152,11088385,124045,0,1748739986,14088.103455009994,74.41970928000228,53064.211647840006 2025-06-01,01:06:28.000,152,11088367,124125,0,1748739987,14087.726221650002,74.54659361999802,53063.98806000001 2025-06-01,01:06:29.000,152,11088309,123844,0,1748739988,14087.544341280001,74.56069188000401,53063.86229184 2025-06-01,01:06:30.000,152,11088283,123645,0,1748739989,14087.21426208999,74.61003578999953,53063.64569112 2025-06-01,01:06:31.000,152,11088296,123965,0,1748739990,14086.628203120003,74.77216577999934,53063.46402600001 2025-06-01,01:06:32.000,152,11088305,124165,0,1748739991,14086.257706069991,74.9272466399998,53063.23345104 2025-06-01,01:06:33.000,152,11088308,123965,0,1748739992,14085.99498997999,74.9272466399998,53063.05178592 2025-06-01,01:06:34.000,152,11088336,123885,0,1748739993,14085.69185602999,75.09642575999897,53062.85614656 2025-06-01,01:06:35.000,152,11088315,124085,0,1748739994,14085.442612559993,75.26560487999814,53062.681468560004 2025-06-01,01:06:36.000,152,11088360,124165,0,1748739995,14085.078851819992,75.39248922000115,53062.485829200006 2025-06-01,01:06:37.000,152,11088339,123805,0,1748739996,14084.647727979995,75.42068573999859,53062.248267120005 2025-06-01,01:06:38.000,152,11088272,124045,0,1748739997,14084.290703549988,75.35019443999772,53062.05961488 2025-06-01,01:06:39.000,152,11088338,124085,0,1748739998,14084.014514839997,75.336096179999,53061.88493688001 2025-06-01,01:06:40.000,152,11088287,124085,0,1748739999,14083.63728147999,75.37134183000308,53061.71025888 2025-06-01,01:06:41.000,152,11088252,123925,0,1748740000,14083.40151063,75.26560487999814,53061.479683920006 2025-06-01,01:06:42.000,152,11088314,124005,0,1748740001,14083.132058229989,74.9554431600045,53061.27705744 2025-06-01,01:06:43.000,152,11088278,123885,0,1748740002,14082.694198079997,74.78626403999806,53061.06744384001 2025-06-01,01:06:44.000,152,11088360,124005,0,1748740003,14082.498845089991,74.60298666000017,53060.86481736 2025-06-01,01:06:45.000,152,11088281,124005,0,1748740004,14082.27654685999,74.44085667000036,53060.63424240001 2025-06-01,01:06:46.000,152,11088321,124045,0,1748740005,14081.838686709998,74.41266015000292,53060.3896932 2025-06-01,01:06:47.000,152,11088336,123965,0,1748740006,14081.441244419992,74.32102146000398,53060.187066720006 2025-06-01,01:06:48.000,152,11088304,123645,0,1748740007,14081.380617629991,74.10954756000137,53059.96347888001 2025-06-01,01:06:49.000,152,11088304,123885,0,1748740008,14081.19873725999,73.90512278999813,53059.73989104 2025-06-01,01:06:50.000,152,11088252,123805,0,1748740009,14080.90233962,73.76414019000367,53059.55822592001 2025-06-01,01:06:51.000,152,11088294,123965,0,1748740010,14080.767613419994,73.58086280999851,53059.299702480006 2025-06-01,01:06:52.000,152,11088336,123885,0,1748740011,14080.565524119993,73.43988021000405,53059.062140400005 2025-06-01,01:06:53.000,152,11088277,124005,0,1748740012,14080.296071719997,73.32709412999975,53058.80361696 2025-06-01,01:06:54.000,152,11088323,124125,0,1748740013,14080.120927659991,73.22840631000145,53058.607977600004 2025-06-01,01:06:55.000,152,11088318,123844,0,1748740014,14080.00641039,72.99578502000077,53058.41233824001 2025-06-01,01:06:56.000,152,11088360,123805,0,1748740015,14079.790848469995,72.78431111999816,53058.20971176 2025-06-01,01:06:57.000,152,11088340,123844,0,1748740016,14079.379933559998,72.55873896000412,53057.95118832001 2025-06-01,01:06:58.000,152,11088294,123925,0,1748740017,14079.352988319988,72.3331668000028,53057.74856184 2025-06-01,01:06:59.000,152,11088295,123605,0,1748740018,14079.278888909997,72.10759464000148,53057.5599096 2025-06-01,01:07:00.000,152,11088321,123645,0,1748740019,14079.184580569992,71.91726813000423,53057.29439904 2025-06-01,01:07:01.000,152,11088257,123805,0,1748740020,14079.043118059992,71.76923640000314,53057.098759680004 2025-06-01,01:07:02.000,152,11088286,123645,0,1748740021,14079.076799609997,71.36743599000329,53056.81927488 2025-06-01,01:07:03.000,152,11088329,123844,0,1748740022,14078.867974,71.00793035999959,53056.616648400006 2025-06-01,01:07:04.000,152,11088285,124005,0,1748740023,14078.63893945999,70.64137560000381,53056.35812496 2025-06-01,01:07:05.000,152,11088258,123725,0,1748740024,14078.611994219995,70.21137866999925,53056.16947272 2025-06-01,01:07:06.000,152,11088302,123805,0,1748740025,14078.652412079995,69.9223643400037,53055.93191064 2025-06-01,01:07:07.000,152,11088331,123844,0,1748740026,14078.60525791,69.73203782999917,53055.70133568001 2025-06-01,01:07:08.000,152,11088272,123844,0,1748740027,14078.531158499994,69.35138481000467,53055.48473496001 2025-06-01,01:07:09.000,152,11088316,123605,0,1748740028,14078.470531709994,68.91433875000075,53055.26114712 2025-06-01,01:07:10.000,152,11088320,123805,0,1748740029,14078.52442219,68.67466833000071,53055.02358504 2025-06-01,01:07:11.000,152,11088271,124045,0,1748740030,14078.69956624999,68.36450660999981,53054.81397144001 2025-06-01,01:07:12.000,152,11088290,123805,0,1748740031,14078.874710309996,68.00500098000339,53054.583396480004 2025-06-01,01:07:13.000,152,11088325,123885,0,1748740032,14078.84102875999,67.86401838000165,53054.38077000001 2025-06-01,01:07:14.000,152,11088350,123925,0,1748740033,14078.70630256,67.58205317999818,53054.14320792001 2025-06-01,01:07:15.000,152,11088251,123645,0,1748740034,14078.67935731999,67.03927017000387,53053.94058144 2025-06-01,01:07:16.000,152,11088347,123885,0,1748740035,14078.50421326,66.82779627000127,53053.744942080004 2025-06-01,01:07:17.000,152,11088302,123885,0,1748740036,14078.248233479993,66.72910845000297,53053.51436712 2025-06-01,01:07:18.000,152,11088306,123605,0,1748740037,14078.153925139988,66.2991115199984,53053.25584368001 2025-06-01,01:07:19.000,152,11088255,123725,0,1748740038,14077.985517389992,65.96075328000006,53053.08815280001 2025-06-01,01:07:20.000,152,11088309,123405,0,1748740039,14077.60154771999,65.72813198999938,53052.85059072001 2025-06-01,01:07:21.000,152,11088269,123445,0,1748740040,14077.54765724,65.31928245000017,53052.61302864001 2025-06-01,01:07:22.000,152,11088312,123565,0,1748740041,14077.453348899995,65.0514155100027,53052.424376400006 2025-06-01,01:07:23.000,152,11088269,123645,0,1748740042,14077.143478639999,64.85403986999881,53052.19380144 2025-06-01,01:07:24.000,152,11088331,123685,0,1748740043,14077.022225059998,64.54387814999791,53051.90732952 2025-06-01,01:07:25.000,152,11088293,123685,0,1748740044,14076.793190520002,64.39584642000409,53051.69771592001 2025-06-01,01:07:26.000,152,11088287,123645,0,1748740045,14076.36880299,64.45223945999896,53051.57194776 2025-06-01,01:07:27.000,152,11088291,123645,0,1748740046,14076.1060869,64.43109207000089,53051.32041144001 2025-06-01,01:07:28.000,152,11088256,123645,0,1748740047,14075.735589849988,64.40289555000345,53051.15970768 2025-06-01,01:07:29.000,152,11088336,123725,0,1748740048,14075.311202320001,64.3817481599981,53050.92913272 2025-06-01,01:07:30.000,152,11088274,123565,0,1748740049,14075.035013609995,64.53682901999855,53050.78939032001 2025-06-01,01:07:31.000,152,11088338,123525,0,1748740050,14074.556735599988,64.72010640000371,53050.56580248 2025-06-01,01:07:32.000,152,11088344,123045,0,1748740051,14074.166029619992,64.63551684000413,53050.3282404 2025-06-01,01:07:33.000,152,11088292,123685,0,1748740052,14073.99088556,64.60027119000006,53050.13260104 2025-06-01,01:07:34.000,152,11088274,123565,0,1748740053,14073.64733375,64.5932220600007,53049.92298744 2025-06-01,01:07:35.000,152,11088338,123405,0,1748740054,14073.377881349988,64.50158337000175,53049.7692708 2025-06-01,01:07:36.000,152,11088282,123565,0,1748740055,14073.196000980002,64.4451903299996,53049.622541280005 2025-06-01,01:07:37.000,152,11088327,123365,0,1748740056,14072.845712859991,64.41699381000217,53049.454850400005 2025-06-01,01:07:38.000,152,11088268,123325,0,1748740057,14072.758140829996,64.25486382000236,53049.30113376 2025-06-01,01:07:39.000,152,11088329,123245,0,1748740058,14072.66383248999,64.23371643000428,53049.09152016001 2025-06-01,01:07:40.000,152,11088300,123525,0,1748740059,14072.286599129999,64.1984707800002,53048.95876488 2025-06-01,01:07:41.000,152,11088312,123325,0,1748740060,14072.071037209993,64.0010951400036,53048.80504824001 2025-06-01,01:07:42.000,152,11088291,123365,0,1748740061,14071.895893150002,63.93060384000273,53048.70024144 2025-06-01,01:07:43.000,152,11088309,123365,0,1748740062,14071.673594920001,63.82486688999779,53048.46966648001 2025-06-01,01:07:44.000,152,11088284,123445,0,1748740063,14071.52539609999,63.61339299000247,53048.399795280005 2025-06-01,01:07:45.000,152,11088378,123325,0,1748740064,14071.336779419995,63.41601734999858,53048.183194560006 2025-06-01,01:07:46.000,152,11088299,123445,0,1748740065,14070.973018679993,63.41601734999858,53048.05043928 2025-06-01,01:07:47.000,152,11088312,123365,0,1748740066,14070.757456760002,63.32437865999964,53047.93864536001 2025-06-01,01:07:48.000,152,11088261,123285,0,1748740067,14070.386959709991,63.13405215000239,53047.826851440004 2025-06-01,01:07:49.000,152,11088303,123165,0,1748740068,14069.996253729994,62.936676509998506,53047.67313480001 2025-06-01,01:07:50.000,152,11088263,122805,0,1748740069,14069.632492989993,62.802743040003406,53047.54736664 2025-06-01,01:07:51.000,152,11088335,123365,0,1748740070,14069.208105459991,62.65471131000231,53047.323778800004 2025-06-01,01:07:52.000,152,11088350,123205,0,1748740071,14068.709618519999,62.626514790004876,53047.23993336 2025-06-01,01:07:53.000,152,11088309,123205,0,1748740072,14068.372803019993,62.56307262000337,53047.05128112001 2025-06-01,01:07:54.000,152,11088329,123165,0,1748740073,14067.961888109996,62.534876099998655,53046.91852584 2025-06-01,01:07:55.000,152,11088266,123365,0,1748740074,14067.5509732,62.577170880002086,53046.73686072 2025-06-01,01:07:56.000,152,11088307,123165,0,1748740075,14067.119849360002,62.66176044000167,53046.52026 2025-06-01,01:07:57.000,152,11088330,123085,0,1748740076,14066.69546183,62.8379886900002,53046.42244032 2025-06-01,01:07:58.000,152,11088272,123085,0,1748740077,14066.311492159999,63.176346929998545,53046.2058396 2025-06-01,01:07:59.000,152,11088349,123365,0,1748740078,14065.961204040002,63.41601734999858,53046.01718736 2025-06-01,01:08:00.000,152,11088343,123045,0,1748740079,14065.523343889996,63.55699995000032,53045.82853512001 2025-06-01,01:08:01.000,152,11088337,123245,0,1748740080,14064.944021229989,63.8883090599993,53045.65385712 2025-06-01,01:08:02.000,152,11088329,123005,0,1748740081,14064.3175444,64.22666729999764,53045.42328216001 2025-06-01,01:08:03.000,152,11088364,123205,0,1748740082,14063.765166979989,64.39584642000409,53045.23462992001 2025-06-01,01:08:04.000,152,11088289,123285,0,1748740083,14063.482241960002,64.67076249000093,53045.01802920001 2025-06-01,01:08:05.000,152,11088327,123045,0,1748740084,14063.091535979991,65.24174201999995,53044.80142848001 2025-06-01,01:08:06.000,152,11088317,123125,0,1748740085,14062.74798416999,65.59419852000428,53044.61277624001 2025-06-01,01:08:07.000,152,11088308,123205,0,1748740086,14062.75472048,65.81977067999833,53044.375214160005 2025-06-01,01:08:08.000,152,11088283,123005,0,1748740087,14062.532422249998,66.39075021000463,53044.256433120005 2025-06-01,01:08:09.000,152,11088308,122965,0,1748740088,14062.067616859997,67.02517190999788,53044.06079376001 2025-06-01,01:08:10.000,152,11088307,123245,0,1748740089,14062.054144239992,67.59615144000418,53043.921051360005 2025-06-01,01:08:11.000,152,11088320,123205,0,1748740090,14062.060880550001,68.16008184000384,53043.73938624 2025-06-01,01:08:12.000,152,11088345,122885,0,1748740091,14061.71732874,68.37860486999853,53043.59265672 2025-06-01,01:08:13.000,152,11088314,122925,0,1748740092,14061.461348959994,68.51958747000026,53043.4459272 2025-06-01,01:08:14.000,152,11088296,122805,0,1748740093,14060.983070950002,69.03417396000441,53043.3061848 2025-06-01,01:08:15.000,152,11088300,122965,0,1748740094,14060.363330429995,69.49236740999913,53043.152468160006 2025-06-01,01:08:16.000,152,11088286,123045,0,1748740095,14059.986097069988,69.76728348000324,53043.00573864001 2025-06-01,01:08:17.000,152,11088352,122805,0,1748740096,14059.797480389992,70.10564172000159,53042.87298336 2025-06-01,01:08:18.000,152,11088306,123085,0,1748740097,14059.568445849996,70.479245610004,53042.698305360005 2025-06-01,01:08:19.000,152,11088253,122885,0,1748740098,14059.406774409996,70.65547386000253,53042.57253720001 2025-06-01,01:08:20.000,152,11088323,123085,0,1748740099,14059.224894039995,70.69776863999869,53042.39087208 2025-06-01,01:08:21.000,152,11088284,123085,0,1748740100,14058.98912318999,70.56383517000359,53042.27907816 2025-06-01,01:08:22.000,152,11088333,123125,0,1748740101,14059.016068429999,70.44399995999993,53042.20221984 2025-06-01,01:08:23.000,152,11088332,123165,0,1748740102,14059.144058319995,70.38055778999842,53042.06946456001 2025-06-01,01:08:24.000,152,11088296,123125,0,1748740103,14059.453928579991,70.50039300000208,53041.98561912 2025-06-01,01:08:25.000,152,11088287,123045,0,1748740104,14059.548236919996,70.64137560000381,53041.859850960005 2025-06-01,01:08:26.000,152,11088280,122925,0,1748740105,14059.447192269996,70.42285257000185,53041.81792824 2025-06-01,01:08:27.000,152,11088336,123205,0,1748740106,14059.265311899995,70.04924867999944,53041.72709568 2025-06-01,01:08:28.000,152,11088307,122925,0,1748740107,14059.083431529994,69.76023435000388,53041.65023736 2025-06-01,01:08:29.000,152,11088364,123005,0,1748740108,14059.15079462999,69.53466219000256,53041.54543056001 2025-06-01,01:08:30.000,152,11088318,122925,0,1748740109,14059.676226809992,69.30204090000188,53041.44062376 2025-06-01,01:08:31.000,152,11088287,123165,0,1748740110,14060.221867919994,69.13286178000271,53041.426649520006 2025-06-01,01:08:32.000,152,11088311,122765,0,1748740111,14060.679937,68.94958440000482,53041.3847268 2025-06-01,01:08:33.000,152,11088386,123085,0,1748740112,14061.373776929999,68.69581571999879,53041.33581696 2025-06-01,01:08:34.000,152,11088361,123045,0,1748740113,14061.85879125,68.37860486999853,53041.34979120001 2025-06-01,01:08:35.000,152,11088311,123205,0,1748740114,14062.276442469993,68.12483618999977,53041.39171392 2025-06-01,01:08:36.000,152,11088284,123045,0,1748740115,14062.943337159995,67.82172359999822,53041.405688160005 2025-06-01,01:08:37.000,152,11088355,122925,0,1748740116,14063.583286609988,67.66664273999777,53041.48254648 2025-06-01,01:08:38.000,152,11088299,123085,0,1748740117,14064.1154551,67.60320057000354,53041.55241768 2025-06-01,01:08:39.000,152,11088302,123005,0,1748740118,14064.910339679998,67.43402145000437,53041.692160080005 2025-06-01,01:08:40.000,152,11088303,123165,0,1748740119,14066.055512379993,67.41992318999837,53041.762031280006 2025-06-01,01:08:41.000,152,11088281,123325,0,1748740120,14067.443192239989,67.50451274999796,53041.93670928 2025-06-01,01:08:42.000,152,11088288,123085,0,1748740121,14069.04643401999,67.53975840000203,53042.13234864 2025-06-01,01:08:43.000,152,11088344,122925,0,1748740122,14070.777665690002,67.51861101000395,53042.43279480001 2025-06-01,01:08:44.000,152,11088338,123525,0,1748740123,14072.50216104999,67.58910231000482,53042.76817656001 2025-06-01,01:08:45.000,152,11088290,123285,0,1748740124,14074.240129029997,67.88516576999973,53043.18041664 2025-06-01,01:08:46.000,152,11088353,123045,0,1748740125,14075.944415459999,68.39975226000388,53043.52278552 2025-06-01,01:08:47.000,152,11088352,123165,0,1748740126,14077.473557829995,68.80155267000373,53044.02585816 2025-06-01,01:08:48.000,152,11088300,123205,0,1748740127,14079.070063300001,69.38663046000147,53044.48700808001 2025-06-01,01:08:49.000,152,11088349,122925,0,1748740128,14080.727195559994,70.20432953999989,53045.07392616 2025-06-01,01:08:50.000,152,11088320,122925,0,1748740129,14082.46516354,71.0361268800043,53045.646870000004 2025-06-01,01:08:51.000,152,11088319,123285,0,1748740130,14084.310912479988,71.99480856000446,53046.2757108 2025-06-01,01:08:52.000,152,11088332,123085,0,1748740131,14085.75921913,73.05922719000228,53046.92551296 2025-06-01,01:08:53.000,152,11088354,123085,0,1748740132,14087.20078947,74.16594060000352,53047.61723784 2025-06-01,01:08:54.000,152,11088309,123205,0,1748740133,14088.642359810001,75.24445749000006,53048.24607864 2025-06-01,01:08:55.000,152,11088321,123165,0,1748740134,14089.827950369996,76.06920569999784,53048.97273912001 2025-06-01,01:08:56.000,152,11088347,123245,0,1748740135,14090.73735222,76.55559567000455,53049.692412480006 2025-06-01,01:08:57.000,152,11088348,123125,0,1748740136,14091.525500489988,76.9432978199984,53050.30727904 2025-06-01,01:08:58.000,152,11088349,123245,0,1748740137,14092.03072373999,77.30985258000146,53050.93611984001 2025-06-01,01:08:59.000,152,11088280,123285,0,1748740138,14092.697618429993,77.36624562000361,53051.55797352001 2025-06-01,01:09:00.000,152,11088325,123085,0,1748740139,14093.364513119996,77.35919649000425,53052.15187872 2025-06-01,01:09:01.000,152,11088368,124485,0,1748740140,14093.910154229998,77.15477172000101,53052.640977120005 2025-06-01,01:09:02.000,152,11088293,123205,0,1748740141,14094.422113789995,76.60493958000006,53053.144049760005 2025-06-01,01:09:03.000,152,11088302,123205,0,1748740142,14094.853237629992,75.75904398000421,53053.54930272001 2025-06-01,01:09:04.000,152,11088369,123005,0,1748740143,14095.237207299993,74.63118318000488,53053.90564584001 2025-06-01,01:09:05.000,152,11088279,123085,0,1748740144,14095.51339601,73.09447283999907,53054.206092 2025-06-01,01:09:06.000,152,11088307,123005,0,1748740145,14095.59423173,71.36038686000393,53054.40871848001 2025-06-01,01:09:07.000,152,11088335,123365,0,1748740146,14095.51339601,69.53466219000256,53054.63230632 2025-06-01,01:09:08.000,152,11088377,123005,0,1748740147,14095.432560289999,67.51861101000395,53054.74410024001 2025-06-01,01:09:09.000,152,11088330,123245,0,1748740148,14095.196789439993,65.22764376000123,53054.82794568 2025-06-01,01:09:10.000,152,11088304,123125,0,1748740149,14094.900391800002,63.05651172000216,53054.86288128001 2025-06-01,01:09:11.000,152,11088343,123165,0,1748740150,14094.603994159996,60.92062532999989,53054.79301008001 2025-06-01,01:09:12.000,152,11088358,123365,0,1748740151,14094.213288179999,58.70719851000467,53054.74410024001 2025-06-01,01:09:13.000,152,11088316,123205,0,1748740152,14093.687855999997,56.49377169000218,53054.583396480004 2025-06-01,01:09:14.000,152,11088323,123285,0,1748740153,14093.20957798999,54.56231007000315,53054.485576800005 2025-06-01,01:09:15.000,152,11088355,123205,0,1748740154,14092.751508909998,52.72953627000243,53054.32487304 2025-06-01,01:09:16.000,152,11088306,123085,0,1748740155,14092.381011860001,51.27036636000412,53054.101285200006 2025-06-01,01:09:17.000,152,11088320,123205,0,1748740156,14091.626545139989,49.95922817999963,53053.94756856 2025-06-01,01:09:18.000,152,11088341,123085,0,1748740157,14090.683461739995,48.803170860002865,53053.71699360001 2025-06-01,01:09:19.000,152,11088352,123045,0,1748740158,14089.666278929995,47.92202961000294,53053.55628984 2025-06-01,01:09:20.000,152,11088352,123045,0,1748740159,14088.49416098999,47.28760791000241,53053.40257320001 2025-06-01,01:09:21.000,152,11088355,123365,0,1748740160,14087.11995375,46.850561849998485,53053.20693384001 2025-06-01,01:09:22.000,152,11088343,123365,0,1748740161,14085.907417949995,46.83646358999977,53053.025268720005 2025-06-01,01:09:23.000,152,11088316,123285,0,1748740162,14084.61404642999,46.98449532000086,53052.82962936001 2025-06-01,01:09:24.000,152,11088335,123365,0,1748740163,14083.185948709994,47.32990268999856,53052.6689256 2025-06-01,01:09:25.000,152,11088318,123045,0,1748740164,14081.825214089993,48.02071743000124,53052.51520896001 2025-06-01,01:09:26.000,152,11088319,123045,0,1748740165,14080.477952089997,48.95120259000396,53052.41040216 2025-06-01,01:09:27.000,152,11088283,123325,0,1748740166,14079.103744849992,50.19184947000031,53052.31258248 2025-06-01,01:09:28.000,152,11088377,123085,0,1748740167,14077.823845949992,51.6369211199999,53052.305595360005 2025-06-01,01:09:29.000,152,11088338,123245,0,1748740168,14076.335121439995,53.1101892900042,53052.17982720001 2025-06-01,01:09:30.000,152,11088328,123165,0,1748740169,14074.92049633999,54.597555719999946,53052.137904480005 2025-06-01,01:09:31.000,152,11088288,123165,0,1748740170,14073.70122422999,56.106069540001045,53052.15886584001 2025-06-01,01:09:32.000,152,11088314,122925,0,1748740171,14072.36069853999,57.81900812999811,53052.2147628 2025-06-01,01:09:33.000,152,11088339,123325,0,1748740172,14070.979754989989,59.56719236999925,53052.26367264 2025-06-01,01:09:34.000,152,11088299,123205,0,1748740173,14069.524712029997,61.15324662000057,53052.33354384 2025-06-01,01:09:35.000,152,11088303,123125,0,1748740174,14068.231340509992,62.79569391000405,53052.473286240005 2025-06-01,01:09:36.000,152,11088350,123245,0,1748740175,14067.113113049993,64.45928858999832,53052.53617032001 2025-06-01,01:09:37.000,152,11088345,123045,0,1748740176,14065.880368320002,65.94665502000134,53052.69687408 2025-06-01,01:09:38.000,152,11088321,123205,0,1748740177,14064.842976579988,67.43402145000437,53052.85059072001 2025-06-01,01:09:39.000,152,11088309,123445,0,1748740178,14063.86621162999,68.90024049000203,53052.96238464 2025-06-01,01:09:40.000,152,11088290,123285,0,1748740179,14063.286888969997,70.3312138800029,53053.1230884 2025-06-01,01:09:41.000,152,11088320,123285,0,1748740180,14062.619994279994,71.5295659800031,53053.33270200001 2025-06-01,01:09:42.000,152,11088338,123365,0,1748740181,14061.85879125,72.53054243999941,53053.50039288001 2025-06-01,01:09:43.000,152,11088302,123325,0,1748740182,14061.178423939993,73.2354554400008,53053.67507088 2025-06-01,01:09:44.000,152,11088364,123325,0,1748740183,14060.652991759991,73.88397540000005,53053.8916716 2025-06-01,01:09:45.000,152,11088404,123125,0,1748740184,14060.32964887999,74.41970928000228,53054.05936248 2025-06-01,01:09:46.000,152,11088377,123205,0,1748740185,14060.147768509989,74.65233057000296,53054.17814352 2025-06-01,01:09:47.000,152,11088333,123125,0,1748740186,14060.080405409994,74.68757621999976,53054.33884728001 2025-06-01,01:09:48.000,152,11088373,123085,0,1748740187,14060.073669099998,74.71577274000447,53054.49256392 2025-06-01,01:09:49.000,152,11088286,123045,0,1748740188,14060.060196479993,74.57479014000273,53054.63230632 2025-06-01,01:09:50.000,152,11088296,123005,0,1748740189,14059.898525039993,74.20118625000032,53054.84191992001 2025-06-01,01:09:51.000,152,11088328,123205,0,1748740190,14059.629072639997,73.70774715000152,53054.95371384 2025-06-01,01:09:52.000,152,11088386,123125,0,1748740191,14059.42024703,73.33414325999911,53055.02358504 2025-06-01,01:09:53.000,152,11088344,123285,0,1748740192,14059.31920238,73.24250457000016,53055.1144176 2025-06-01,01:09:54.000,152,11088334,122965,0,1748740193,14059.036277359999,72.90414633000182,53055.23319864 2025-06-01,01:09:55.000,152,11088283,123165,0,1748740194,14058.820715439993,72.3331668000028,53055.31704408001 2025-06-01,01:09:56.000,152,11088332,123365,0,1748740195,14058.712934479998,71.70579423000163,53055.38691528001 2025-06-01,01:09:57.000,152,11088285,123125,0,1748740196,14058.403064220001,70.81760385000234,53055.36595392001 2025-06-01,01:09:58.000,152,11088357,123285,0,1748740197,14058.167293369996,69.9082660799977,53055.45678648 2025-06-01,01:09:59.000,152,11088319,123165,0,1748740198,14058.167293369996,68.70286484999815,53055.47774784 2025-06-01,01:10:00.000,152,11088320,123325,0,1748740199,14057.924786209995,67.30713711000135,53055.59652888 2025-06-01,01:10:01.000,152,11088343,123245,0,1748740200,14057.459980819993,66.08058849000372,53055.60351600001 2025-06-01,01:10:02.000,152,11088324,123365,0,1748740201,14057.257891519992,65.28403680000338,53055.6733872 2025-06-01,01:10:03.000,152,11088344,123165,0,1748740202,14057.331990929997,64.77649943999859,53055.65242584001 2025-06-01,01:10:04.000,152,11088377,123205,0,1748740203,14057.338727239992,64.40994468000281,53055.71530992 2025-06-01,01:10:05.000,152,11088370,123285,0,1748740204,14057.305045690002,64.12797947999934,53055.73627128 2025-06-01,01:10:06.000,152,11088352,123245,0,1748740205,14057.237682589992,64.0010951400036,53055.80614248 2025-06-01,01:10:07.000,152,11088363,123325,0,1748740206,14057.096220079991,64.27601121000043,53055.84107808 2025-06-01,01:10:08.000,152,11088356,123165,0,1748740207,14057.00191174,64.88928552000289,53055.93889776001 2025-06-01,01:10:09.000,152,11088352,123245,0,1748740208,14056.91433970999,65.58714938999765,53056.00876896 2025-06-01,01:10:10.000,152,11088299,123125,0,1748740209,14056.927812329996,66.34140630000184,53056.12755 2025-06-01,01:10:11.000,152,11088333,123125,0,1748740210,14056.89413077999,67.06746669000131,53056.28825376 2025-06-01,01:10:12.000,152,11088358,123405,0,1748740211,14056.88065816,67.72303577999992,53056.36511208 2025-06-01,01:10:13.000,152,11088356,123205,0,1748740212,14057.143374250001,68.60417702999985,53056.48389312 2025-06-01,01:10:14.000,152,11088313,123045,0,1748740213,14057.567761779988,69.64744826999959,53056.67254536 2025-06-01,01:10:15.000,152,11088374,123285,0,1748740214,14058.19423860999,70.74006342000212,53056.81228776 2025-06-01,01:10:16.000,152,11088344,123125,0,1748740215,14058.659043999993,71.73399074999907,53057.02888848 2025-06-01,01:10:17.000,152,11088375,123325,0,1748740216,14059.043013669994,72.43890375000046,53057.25247632 2025-06-01,01:10:18.000,152,11088342,122925,0,1748740217,14059.487610129996,73.073325450001,53057.39221872 2025-06-01,01:10:19.000,152,11088376,123525,0,1748740218,14059.885052420002,73.76414019000367,53057.552922480005 2025-06-01,01:10:20.000,152,11088345,123525,0,1748740219,14060.43742984,74.39151276000484,53057.85336864 2025-06-01,01:10:21.000,152,11088323,123085,0,1748740220,14060.962862020002,74.96249229000387,53058.04202088 2025-06-01,01:10:22.000,152,11088332,123285,0,1748740221,14061.501766819994,75.35019443999772,53058.1538148 2025-06-01,01:10:23.000,152,11088329,123205,0,1748740222,14062.047407929997,75.74494571999821,53058.24464736001 2025-06-01,01:10:24.000,152,11088362,123205,0,1748740223,14062.81534727,75.99166527000489,53058.34945416 2025-06-01,01:10:25.000,152,11088307,123085,0,1748740224,14063.691067569998,76.0057635300036,53058.45426096001 2025-06-01,01:10:26.000,152,11088363,123045,0,1748740225,14064.526370009997,75.53347182000289,53058.45426096001 2025-06-01,01:10:27.000,152,11088370,123125,0,1748740226,14065.25389149,74.65233057000296,53058.51714504 2025-06-01,01:10:28.000,152,11088319,123205,0,1748740227,14065.954467729993,73.47512586000084,53058.37740264 2025-06-01,01:10:29.000,152,11088331,123245,0,1748740228,14066.48663621999,72.09349638000276,53058.342467040005 2025-06-01,01:10:30.000,152,11088361,123365,0,1748740229,14066.884078509996,70.66252299000189,53058.18176328 2025-06-01,01:10:31.000,152,11088309,123485,0,1748740230,14067.321938659989,69.30204090000188,53057.96516256 2025-06-01,01:10:32.000,152,11088337,123085,0,1748740231,14067.820425599995,67.93450968000252,53057.77651032 2025-06-01,01:10:33.000,152,11088306,123445,0,1748740232,14068.413220879993,66.51763455000037,53057.504012640005 2025-06-01,01:10:34.000,152,11088367,123325,0,1748740233,14068.95212568,64.95977682000375,53057.20356648 2025-06-01,01:10:35.000,152,11088368,123165,0,1748740234,14069.470821549992,63.25388735999877,53056.94504304001 2025-06-01,01:10:36.000,152,11088292,123325,0,1748740235,14069.848054909999,61.47045747000084,53056.64459688 2025-06-01,01:10:37.000,152,11088327,123085,0,1748740236,14069.996253729994,59.60948715000268,53056.37209920001 2025-06-01,01:10:38.000,152,11088359,123325,0,1748740237,14070.20507933999,58.08687507000286,53056.07165304 2025-06-01,01:10:39.000,152,11088339,122925,0,1748740238,14070.400432329996,56.726392980002856,53055.79216824 2025-06-01,01:10:40.000,152,11088326,123085,0,1748740239,14070.575576390002,55.54918827000074,53055.55460616001 2025-06-01,01:10:41.000,152,11088347,123125,0,1748740240,14070.885446649998,54.52706441999908,53055.24717288001 2025-06-01,01:10:42.000,152,11088316,123525,0,1748740241,14071.20205321999,53.63887403999979,53054.9746752 2025-06-01,01:10:43.000,152,11088309,123325,0,1748740242,14071.3906699,52.8634697400048,53054.702177520005 2025-06-01,01:10:44.000,152,11088379,123005,0,1748740243,14071.50518716999,52.158556740003405,53054.5903836 2025-06-01,01:10:45.000,152,11088317,123365,0,1748740244,14071.619704439996,51.58052807999775,53054.40173136 2025-06-01,01:10:46.000,152,11088372,123445,0,1748740245,14071.700540159996,51.23512071000005,53054.28993744001 2025-06-01,01:10:47.000,152,11088326,123205,0,1748740246,14071.734221710001,51.03774507000344,53054.11525944 2025-06-01,01:10:48.000,152,11088316,123125,0,1748740247,14071.740958019996,51.19282593000389,53053.9964784 2025-06-01,01:10:49.000,152,11088362,123045,0,1748740248,14071.868947909992,51.474791130000085,53053.98949128 2025-06-01,01:10:50.000,152,11088358,123365,0,1748740249,14071.936311010002,51.693314160002046,53053.92660720001 2025-06-01,01:10:51.000,152,11088337,123405,0,1748740250,14072.071037209993,52.00347588000295,53053.863723120005 2025-06-01,01:10:52.000,152,11088334,123165,0,1748740251,14072.199027099989,52.22199891000491,53053.84276176 2025-06-01,01:10:53.000,152,11088339,123365,0,1748740252,14072.320280679989,52.45462019999832,53053.88468448001 2025-06-01,01:10:54.000,152,11088330,123365,0,1748740253,14072.42132532999,52.574455410001974,53053.94756856 2025-06-01,01:10:55.000,152,11088355,123005,0,1748740254,14072.54257890999,52.757732789999864,53053.96852992 2025-06-01,01:10:56.000,152,11088373,123325,0,1748740255,14072.717722969996,53.06084538000141,53054.05237536001 2025-06-01,01:10:57.000,152,11088362,123125,0,1748740256,14072.933284890001,53.13838581000164,53054.18513064 2025-06-01,01:10:58.000,152,11088362,123125,0,1748740257,14073.041065849997,53.23002450000058,53054.26198896001 2025-06-01,01:10:59.000,152,11088341,123245,0,1748740258,14073.121901569997,53.46969492000062,53054.39474424 2025-06-01,01:11:00.000,152,11088320,123085,0,1748740259,14073.317254559988,53.54723535000085,53054.534486640005 2025-06-01,01:11:01.000,152,11088364,123205,0,1748740260,14073.418299209989,53.737561859998095,53054.68121616 2025-06-01,01:11:02.000,152,11088299,123365,0,1748740261,14073.465453379999,53.89264271999855,53054.820958560005 2025-06-01,01:11:03.000,152,11088329,123285,0,1748740262,14073.553025409994,53.977232279998134,53054.96768808 2025-06-01,01:11:04.000,152,11088369,123245,0,1748740263,14073.633861129994,53.99133054000413,53055.1144176 2025-06-01,01:11:05.000,152,11088300,123285,0,1748740264,14073.714696849995,54.14641140000458,53055.21922440001 2025-06-01,01:11:06.000,152,11088372,122805,0,1748740265,14074.024567109991,54.39313095000398,53055.45678648 2025-06-01,01:11:07.000,152,11088357,123005,0,1748740266,14074.307492129992,54.52706441999908,53055.68037432001 2025-06-01,01:11:08.000,152,11088373,123285,0,1748740267,14074.597153459988,54.780833099997835,53055.827103840005 2025-06-01,01:11:09.000,152,11088401,123245,0,1748740268,14074.79924275999,54.93591395999829,53056.02973032 2025-06-01,01:11:10.000,152,11088326,123205,0,1748740269,14074.96091419999,55.119191340003454,53056.24633104 2025-06-01,01:11:11.000,152,11088309,123205,0,1748740270,14075.237102909996,55.38000915000157,53056.42100904001 2025-06-01,01:11:12.000,152,11088370,123365,0,1748740271,14075.425719589992,55.58443392000481,53056.64459688 2025-06-01,01:11:13.000,152,11088323,123285,0,1748740272,14075.695171990003,56.00033259000338,53056.88914608 2025-06-01,01:11:14.000,152,11088331,123525,0,1748740273,14075.870316049994,56.500820820001536,53057.1057468 2025-06-01,01:11:15.000,152,11088327,123325,0,1748740274,14076.133032139995,56.93786687999818,53057.36427024 2025-06-01,01:11:16.000,152,11088311,123125,0,1748740275,14076.32164881999,57.41720771999826,53057.67869064 2025-06-01,01:11:17.000,152,11088368,123165,0,1748740276,14076.463111329991,57.8683520400009,53057.96516256 2025-06-01,01:11:18.000,152,11088404,123285,0,1748740277,14076.510265500001,58.50277374000143,53058.20971176 2025-06-01,01:11:19.000,152,11088335,123245,0,1748740278,14076.537210739996,59.228834130000905,53058.49618368 2025-06-01,01:11:20.000,152,11088351,123365,0,1748740279,14076.570892290001,59.870304960000794,53058.83156544 2025-06-01,01:11:21.000,152,11088317,123365,0,1748740280,14076.671936940002,60.48357927000325,53059.08310176001 2025-06-01,01:11:22.000,152,11088344,123205,0,1748740281,14076.692145870002,61.258983569998236,53059.42547064 2025-06-01,01:11:23.000,152,11088383,123365,0,1748740282,14076.705618489992,62.05553525999858,53059.76783952 2025-06-01,01:11:24.000,152,11088404,123325,0,1748740283,14076.752772660002,62.774546519998694,53060.08924704001 2025-06-01,01:11:25.000,152,11088341,123365,0,1748740284,14076.867289929993,63.30323127000156,53060.41065456 2025-06-01,01:11:26.000,152,11088384,123405,0,1748740285,14076.874026240002,63.860112540001865,53060.71110072001 2025-06-01,01:11:27.000,152,11088363,123325,0,1748740286,14076.874026240002,64.51568163000047,53061.074430960005 2025-06-01,01:11:28.000,152,11088342,123165,0,1748740287,14076.968334579993,65.15715246000036,53061.339941520004 2025-06-01,01:11:29.000,152,11088362,123445,0,1748740288,14076.961598269998,65.72813198999938,53061.70327176 2025-06-01,01:11:30.000,152,11088306,123205,0,1748740289,14077.055906609989,66.34140630000184,53062.05961488 2025-06-01,01:11:31.000,152,11088337,123365,0,1748740290,14077.089588159994,67.17320363999897,53062.31115120001 2025-06-01,01:11:32.000,152,11088329,123245,0,1748740291,14077.008752439993,67.96270619999996,53062.681468560004 2025-06-01,01:11:33.000,152,11088375,123325,0,1748740292,14077.123269709999,68.75220876000094,53063.05877304001 2025-06-01,01:11:34.000,152,11088406,123685,0,1748740293,14077.23778697999,69.45712176000234,53063.45703888 2025-06-01,01:11:35.000,152,11088387,123285,0,1748740294,14077.19736911999,70.29596822999883,53063.77145928 2025-06-01,01:11:36.000,152,11088377,123205,0,1748740295,14077.19736911999,71.35333773000457,53064.14876376 2025-06-01,01:11:37.000,152,11088345,123365,0,1748740296,14077.23778697999,72.1216929000002,53064.547029600006 2025-06-01,01:11:38.000,152,11088340,123325,0,1748740297,14077.251259599994,72.86185154999839,53064.9662568 2025-06-01,01:11:39.000,152,11088392,123165,0,1748740298,14077.096324469989,73.75004192999768,53065.30163856 2025-06-01,01:11:40.000,152,11088348,123045,0,1748740299,14077.062642919998,74.61708491999889,53065.69291728001 2025-06-01,01:11:41.000,152,11088310,123325,0,1748740300,14077.002016129998,75.30789966000157,53066.1191316 2025-06-01,01:11:42.000,152,11088323,122925,0,1748740301,14076.806663139992,75.88592831999995,53066.56630728 2025-06-01,01:11:43.000,152,11088341,123085,0,1748740302,14076.692145870002,76.5344482799992,53066.90867616 2025-06-01,01:11:44.000,152,11088385,123325,0,1748740303,14076.618046459997,77.11952607000421,53067.29995488001 2025-06-01,01:11:45.000,152,11088352,123205,0,1748740304,14076.611310150001,77.62706343000173,53067.663285120005 2025-06-01,01:11:46.000,152,11088358,123245,0,1748740305,14076.584364909992,78.05001122999965,53068.02661536 2025-06-01,01:11:47.000,152,11088372,123365,0,1748740306,14076.604573839992,78.5011555500023,53068.382958480004 2025-06-01,01:11:48.000,152,11088364,123165,0,1748740307,14076.746036349992,78.97344726000301,53068.76725008 2025-06-01,01:11:49.000,152,11088336,123205,0,1748740308,14076.766245279992,79.46688636000181,53069.13756744 2025-06-01,01:11:50.000,152,11088361,123325,0,1748740309,14076.860553619998,79.98147284999868,53069.4729492 2025-06-01,01:11:51.000,152,11088329,123165,0,1748740310,14077.028961369993,80.43966630000068,53069.85025368 2025-06-01,01:11:52.000,152,11088373,123365,0,1748740311,14077.008752439993,80.8132701900031,53070.23454528 2025-06-01,01:11:53.000,152,11088348,123605,0,1748740312,14077.042433989998,81.25031624999974,53070.60486264001 2025-06-01,01:11:54.000,152,11088383,123285,0,1748740313,14077.089588159994,81.7155588300011,53070.96120576001 2025-06-01,01:11:55.000,152,11088339,123365,0,1748740314,14077.049170299993,82.1737522800031,53071.26863904 2025-06-01,01:11:56.000,152,11088393,123165,0,1748740315,14077.028961369993,82.58965095000167,53071.63196928001 2025-06-01,01:11:57.000,152,11088284,123445,0,1748740316,14077.035697679989,83.00554962000024,53071.974338160006 2025-06-01,01:11:58.000,152,11088314,123525,0,1748740317,14077.183896499999,83.4355465500048,53072.35164264001 2025-06-01,01:11:59.000,152,11088334,123205,0,1748740318,14077.35904055999,83.90783825999824,53072.70099864 2025-06-01,01:12:00.000,152,11088344,123525,0,1748740319,14077.493766759995,84.33078606000345,53072.980483440006 2025-06-01,01:12:01.000,152,11088381,123405,0,1748740320,14077.702592369991,84.68324256000051,53073.28791672001 2025-06-01,01:12:02.000,152,11088315,123405,0,1748740321,14077.965308459992,84.91586385000119,53073.67220832001 2025-06-01,01:12:03.000,152,11088346,123245,0,1748740322,14078.086562039993,85.21192731000338,53073.99361584 2025-06-01,01:12:04.000,152,11088344,123365,0,1748740323,14078.194342999988,85.52913816000364,53074.26611352001 2025-06-01,01:12:05.000,152,11088399,123405,0,1748740324,14078.376223369989,85.96618422000029,53074.587521040005 2025-06-01,01:12:06.000,152,11088346,123525,0,1748740325,14078.71977517999,86.59355679000146,53074.92988992 2025-06-01,01:12:07.000,152,11088394,123245,0,1748740326,14079.150899020002,87.19978197000455,53075.24431032 2025-06-01,01:12:08.000,152,11088331,123365,0,1748740327,14079.541604999999,87.79190889000165,53075.53078224 2025-06-01,01:12:09.000,152,11088378,123405,0,1748740328,14080.093982419996,88.37698667999939,53075.761357200005 2025-06-01,01:12:10.000,152,11088329,123485,0,1748740329,14080.781086039999,88.72944318000373,53076.06879048001 2025-06-01,01:12:11.000,152,11088352,123605,0,1748740330,14081.414299179996,88.94796620999841,53076.40417224001 2025-06-01,01:12:12.000,152,11088418,123485,0,1748740331,14082.101402799999,88.98321186000248,53076.718592640005 2025-06-01,01:12:13.000,152,11088345,123245,0,1748740332,14082.849133210002,88.84222926000075,53077.01205168 2025-06-01,01:12:14.000,152,11088366,123445,0,1748740333,14083.569918379995,88.60960797000007,53077.340446320006 2025-06-01,01:12:15.000,152,11088328,123285,0,1748740334,14084.310912479988,88.45452710999962,53077.73172504 2025-06-01,01:12:16.000,152,11088385,123325,0,1748740335,14085.159687539992,88.29944624999916,53078.03915832 2025-06-01,01:12:17.000,152,11088379,123485,0,1748740336,14086.09603462999,88.08092322000448,53078.37454008 2025-06-01,01:12:18.000,152,11088378,123325,0,1748740337,14087.20078947,87.9822353999989,53078.7658188 2025-06-01,01:12:19.000,152,11088358,123325,0,1748740338,14088.44027051,87.84125280000444,53079.13613616001 2025-06-01,01:12:20.000,152,11088377,123365,0,1748740339,14089.53155272999,87.57338585999969,53079.52741488 2025-06-01,01:12:21.000,152,11088370,123245,0,1748740340,14090.515053989999,87.31961718000093,53079.967603439996 2025-06-01,01:12:22.000,152,11088365,123525,0,1748740341,14091.370565359997,87.19273283999792,53080.34490792 2025-06-01,01:12:23.000,152,11088335,123325,0,1748740342,14092.09135052999,87.40420674000052,53080.757148 2025-06-01,01:12:24.000,152,11088357,123365,0,1748740343,14092.711091049998,87.51699282000482,53081.16938808001 2025-06-01,01:12:25.000,152,11088393,123365,0,1748740344,14093.33756788,87.56633673000033,53081.60258952001 2025-06-01,01:12:26.000,152,11088328,123325,0,1748740345,14093.990989949998,87.56633673000033,53082.02181672 2025-06-01,01:12:27.000,152,11088400,123565,0,1748740346,14094.63093939999,87.46764891000203,53082.46200528001 2025-06-01,01:12:28.000,152,11088353,123245,0,1748740347,14095.270888849998,87.19978197000455,53082.93712944 2025-06-01,01:12:29.000,152,11088339,123325,0,1748740348,14095.80979364999,86.71339199999784,53083.43321496 2025-06-01,01:12:30.000,152,11088403,123165,0,1748740349,14096.348698449998,86.11421595000138,53083.88737776 2025-06-01,01:12:31.000,152,11088363,123485,0,1748740350,14096.591205609999,85.52913816000364,53084.313592080005 2025-06-01,01:12:32.000,152,11088365,123245,0,1748740351,14096.672041329999,84.8665199399984,53084.746793520004 2025-06-01,01:12:33.000,152,11088371,123365,0,1748740352,14096.698986569994,84.13341041999956,53085.152046480005 2025-06-01,01:12:34.000,152,11088338,123525,0,1748740353,14096.860658009995,83.26636742999835,53085.5433252 2025-06-01,01:12:35.000,152,11088348,123165,0,1748740354,14096.90781217999,82.37112791999971,53085.87870696 2025-06-01,01:12:36.000,152,11088409,123525,0,1748740355,14096.981911589995,81.39834798000084,53086.158191760005 2025-06-01,01:12:37.000,152,11088357,123405,0,1748740356,14096.86739431999,80.37622412999917,53086.47261216 2025-06-01,01:12:38.000,152,11088329,122725,0,1748740357,14096.651832399999,79.33295288999943,53086.66825152 2025-06-01,01:12:39.000,152,11088367,123325,0,1748740358,14096.557524059994,78.36017295000056,53086.86389088 2025-06-01,01:12:40.000,152,11088391,123525,0,1748740359,14096.530578819998,77.3380490999989,53087.10145296 2025-06-01,01:12:41.000,152,11088378,123365,0,1748740360,14096.301544280002,76.22428655999829,53087.22722112001 2025-06-01,01:12:42.000,152,11088343,123645,0,1748740361,14095.870420439991,75.0259344599981,53087.36696352 2025-06-01,01:12:43.000,152,11088381,123285,0,1748740362,14095.358460879994,73.8275823599979,53087.45779608 2025-06-01,01:12:44.000,152,11088440,123365,0,1748740363,14094.779138220001,72.74906547000137,53087.47875744 2025-06-01,01:12:45.000,152,11088358,123445,0,1748740364,14094.078561979994,71.79038379000121,53087.47177032001 2025-06-01,01:12:46.000,152,11088418,123325,0,1748740365,14093.472294079991,71.00793035999959,53087.44382184001 2025-06-01,01:12:47.000,152,11088377,123365,0,1748740366,14092.839080939993,70.26072258000204,53087.39491200001 2025-06-01,01:12:48.000,152,11088358,123125,0,1748740367,14092.01051480999,69.55580958000064,53087.31106656 2025-06-01,01:12:49.000,152,11088299,123285,0,1748740368,14091.134794509991,68.92138788000011,53087.19927264 2025-06-01,01:12:50.000,152,11088339,123205,0,1748740369,14090.238865279993,68.28696617999958,53087.03856888001 2025-06-01,01:12:51.000,152,11088330,123365,0,1748740370,14089.282309259994,67.83582186000422,53086.89882648001 2025-06-01,01:12:52.000,152,11088374,123205,0,1748740371,14088.285335379995,67.47631623000052,53086.7660712 2025-06-01,01:12:53.000,152,11088339,123205,0,1748740372,14087.29509780999,67.2154984200024,53086.661264400005 2025-06-01,01:12:54.000,152,11088375,123245,0,1748740373,14086.224024520001,67.07451582000067,53086.50056064 2025-06-01,01:12:55.000,152,11088401,123005,0,1748740374,14085.058642889991,66.968778870003,53086.26998568001 2025-06-01,01:12:56.000,152,11088346,122885,0,1748740375,14084.034723769997,66.96172974000365,53086.13024328001 2025-06-01,01:12:57.000,152,11088344,123285,0,1748740376,14082.977123099998,67.0040245199998,53085.94857816 2025-06-01,01:12:58.000,152,11088394,123525,0,1748740377,14081.892577189989,67.08861407999939,53085.73896456 2025-06-01,01:12:59.000,152,11088396,123165,0,1748740378,14080.89560330999,67.20140016000369,53085.5433252 2025-06-01,01:13:00.000,152,11088392,123285,0,1748740379,14079.952519909995,67.32828449999943,53085.438518400006 2025-06-01,01:13:01.000,152,11088360,123005,0,1748740380,14079.117217469997,67.55385666000075,53085.30576312 2025-06-01,01:13:02.000,152,11088334,123205,0,1748740381,14078.241497169998,67.77237969000271,53085.152046480005 2025-06-01,01:13:03.000,152,11088342,123485,0,1748740382,14077.41966734999,67.9556570700006,53084.984355600005 2025-06-01,01:13:04.000,152,11088409,123285,0,1748740383,14076.591101220001,68.16008184000384,53084.8446132 2025-06-01,01:13:05.000,152,11088394,122885,0,1748740384,14075.782744019998,68.35745748000045,53084.697883680004 2025-06-01,01:13:06.000,152,11088396,123165,0,1748740385,14075.04848623,68.68171746000007,53084.54416704001 2025-06-01,01:13:07.000,152,11088355,122885,0,1748740386,14074.388327849992,68.99187918000098,53084.46730872 2025-06-01,01:13:08.000,152,11088364,123085,0,1748740387,14073.70122422999,69.23859873000038,53084.34852768 2025-06-01,01:13:09.000,152,11088345,123165,0,1748740388,14073.115165260002,69.45007263000298,53084.27865648 2025-06-01,01:13:10.000,152,11088386,123005,0,1748740389,14072.434797949994,69.6615465299983,53084.11795272001 2025-06-01,01:13:11.000,152,11088323,123285,0,1748740390,14071.801584809997,69.90121694999834,53084.03410728 2025-06-01,01:13:12.000,152,11088389,123005,0,1748740391,14071.20205321999,70.14088736999838,53083.96423608 2025-06-01,01:13:13.000,152,11088430,123325,0,1748740392,14070.609257939992,70.38760691999778,53083.83846792 2025-06-01,01:13:14.000,152,11088348,123325,0,1748740393,14070.036671589995,70.71186690000468,53083.77558384 2025-06-01,01:13:15.000,152,11088359,123165,0,1748740394,14069.470821549992,71.00793035999959,53083.66378992001 2025-06-01,01:13:16.000,152,11088348,123045,0,1748740395,14068.96559829999,71.381534250002,53083.6218672 2025-06-01,01:13:17.000,152,11088374,123045,0,1748740396,14068.426693499998,71.80448204999993,53083.51007328 2025-06-01,01:13:18.000,152,11088415,122965,0,1748740397,14067.86757976999,72.31906854000408,53083.4821248 2025-06-01,01:13:19.000,152,11088324,122805,0,1748740398,14067.274784489993,72.69972155999858,53083.426227840006 2025-06-01,01:13:20.000,152,11088402,123005,0,1748740399,14066.729143379991,73.073325450001,53083.27949832001 2025-06-01,01:13:21.000,152,11088384,122765,0,1748740400,14066.250865369999,73.48922411999956,53083.17469152 2025-06-01,01:13:22.000,152,11088410,122685,0,1748740401,14065.752378429992,73.99676148000435,53083.07687184 2025-06-01,01:13:23.000,152,11088415,123045,0,1748740402,14065.1932647,74.50429884000187,53083.020974880004 2025-06-01,01:13:24.000,152,11088323,122965,0,1748740403,14064.661096210002,74.99773794000066,53082.93712944 2025-06-01,01:13:25.000,152,11088374,122925,0,1748740404,14064.142400339995,75.43478400000458,53082.82533552001 2025-06-01,01:13:26.000,152,11088342,123205,0,1748740405,14063.657386019993,76.01986179000232,53082.77642568001 2025-06-01,01:13:27.000,152,11088405,123205,0,1748740406,14063.219525870001,76.52739914999984,53082.72052872 2025-06-01,01:13:28.000,152,11088336,122845,0,1748740407,14062.822083579995,77.04198564000399,53082.62969616001 2025-06-01,01:13:29.000,152,11088389,122845,0,1748740408,14062.505477009989,77.5847686499983,53082.55982496001 2025-06-01,01:13:30.000,152,11088350,123125,0,1748740409,14062.114771029992,78.11345340000116,53082.503928 2025-06-01,01:13:31.000,152,11088356,122925,0,1748740410,14061.73753767,78.63508902000467,53082.37815984 2025-06-01,01:13:32.000,152,11088412,123005,0,1748740411,14061.42766740999,79.10738072999811,53082.29431440001 2025-06-01,01:13:33.000,152,11088349,122685,0,1748740412,14061.090851909998,79.63606548000098,53082.19649472001 2025-06-01,01:13:34.000,152,11088391,123205,0,1748740413,14060.828135819997,80.20704501,53082.14758488 2025-06-01,01:13:35.000,152,11088383,122925,0,1748740414,14060.686673309996,80.73572976000287,53082.014829600004 2025-06-01,01:13:36.000,152,11088411,122885,0,1748740415,14060.504792939995,81.2573653799991,53081.97290688 2025-06-01,01:13:37.000,152,11088400,122925,0,1748740416,14060.34985780999,81.78605013000197,53081.86111296001 2025-06-01,01:13:38.000,152,11088388,122725,0,1748740417,14060.363330429995,82.31473488000483,53081.71438344 2025-06-01,01:13:39.000,152,11088369,123085,0,1748740418,14060.26902208999,82.77997745999892,53081.5956024 2025-06-01,01:13:40.000,152,11088360,123045,0,1748740419,14060.31617626,83.1253848300039,53081.511756960004 2025-06-01,01:13:41.000,152,11088412,123005,0,1748740420,14060.53173817999,83.56243089000054,53081.392975920004 2025-06-01,01:13:42.000,152,11088397,122885,0,1748740421,14060.760772720001,83.90783825999824,53081.26720776001 2025-06-01,01:13:43.000,152,11088391,123165,0,1748740422,14060.834872129992,84.11226303000149,53081.18336232 2025-06-01,01:13:44.000,152,11088406,122925,0,1748740423,14061.063906670002,84.21095084999979,53081.057594160004 2025-06-01,01:13:45.000,152,11088363,122965,0,1748740424,14061.414194789999,84.42947388000175,53081.008684320004 2025-06-01,01:13:46.000,152,11088340,123165,0,1748740425,14061.71732874,84.619800389999,53080.910864640005 2025-06-01,01:13:47.000,152,11088356,122805,0,1748740426,14062.087825789997,84.68324256000051,53080.806057839996 2025-06-01,01:13:48.000,152,11088358,122405,0,1748740427,14062.599785349994,84.7325864700033,53080.7222124 2025-06-01,01:13:49.000,152,11088366,122725,0,1748740428,14063.131953839991,84.88061820000439,53080.60343136 2025-06-01,01:13:50.000,152,11088412,122525,0,1748740429,14063.637177089993,84.95815863000462,53080.5125988 2025-06-01,01:13:51.000,152,11088396,123005,0,1748740430,14064.16934557999,84.94406036999862,53080.4427276 2025-06-01,01:13:52.000,152,11088392,122845,0,1748740431,14064.560051560002,84.87356906999776,53080.39381776 2025-06-01,01:13:53.000,152,11088358,122845,0,1748740432,14065.10569266999,84.81012690000352,53080.25407536 2025-06-01,01:13:54.000,152,11088356,122805,0,1748740433,14065.563761749996,84.52816170000006,53080.1283072 2025-06-01,01:13:55.000,152,11088366,122605,0,1748740434,14066.048776069998,84.21799997999915,53080.05144888 2025-06-01,01:13:56.000,152,11088395,122725,0,1748740435,14066.55399932,83.92193652000424,53079.97459056001 2025-06-01,01:13:57.000,152,11088355,122805,0,1748740436,14067.025541019997,83.56243089000054,53079.87677088001 2025-06-01,01:13:58.000,152,11088395,122725,0,1748740437,14067.476873789994,83.0760409200011,53079.79292544 2025-06-01,01:13:59.000,152,11088442,123005,0,1748740438,14068.029251209991,82.63899486000446,53079.64619592 2025-06-01,01:14:00.000,152,11088373,122885,0,1748740439,14068.473847669993,82.18080141000246,53079.58331184 2025-06-01,01:14:01.000,152,11088347,122685,0,1748740440,14068.878026269995,81.65916578999895,53079.45754368 2025-06-01,01:14:02.000,152,11088395,122445,0,1748740441,14069.295677490001,81.05294061000313,53079.282865680005 2025-06-01,01:14:03.000,152,11088423,122685,0,1748740442,14069.619020370003,80.41146978000324,53079.129149039996 2025-06-01,01:14:04.000,152,11088381,122685,0,1748740443,14069.949099559999,79.75590069000464,53078.98940664001 2025-06-01,01:14:05.000,152,11088428,122685,0,1748740444,14070.28591505999,79.0580368200026,53078.82171576001 2025-06-01,01:14:06.000,152,11088357,122925,0,1748740445,14070.663148419997,78.37427120999928,53078.661012000004 2025-06-01,01:14:07.000,152,11088384,122765,0,1748740446,14071.107744879999,77.69050560000323,53078.58415368001 2025-06-01,01:14:08.000,152,11088363,122685,0,1748740447,14071.458032999995,76.99969086000056,53078.346591600006 2025-06-01,01:14:09.000,152,11088382,122685,0,1748740448,14071.821793739997,76.29477785999916,53078.23479768 2025-06-01,01:14:10.000,152,11088394,122565,0,1748740449,14072.232708649994,75.62511051000183,53078.0671068 2025-06-01,01:14:11.000,152,11088408,122485,0,1748740450,14072.636887249995,74.9906888100013,53077.85050608 2025-06-01,01:14:12.000,152,11088363,122405,0,1748740451,14073.014120610002,74.38446362999821,53077.654866720004 2025-06-01,01:14:13.000,152,11088425,122685,0,1748740452,14073.404826589998,73.70774715000152,53077.50115008001 2025-06-01,01:14:14.000,152,11088440,122805,0,1748740453,14073.856159359995,73.073325450001,53077.32647208 2025-06-01,01:14:15.000,152,11088398,122565,0,1748740454,14074.240129029997,72.43890375000046,53077.172755440006 2025-06-01,01:14:16.000,152,11088405,122765,0,1748740455,14074.664516559998,71.81153117999929,53077.04698728001 2025-06-01,01:14:17.000,152,11088410,122885,0,1748740456,14075.10911302,71.12071644000389,53076.837373680006 2025-06-01,01:14:18.000,152,11088398,122845,0,1748740457,14075.459401139997,70.50039300000208,53076.69064416001 2025-06-01,01:14:19.000,152,11088414,122765,0,1748740458,14075.809689259993,69.96465911999985,53076.599811600005 2025-06-01,01:14:20.000,152,11088361,122685,0,1748740459,14076.12629583,69.4148269799989,53076.383210880005 2025-06-01,01:14:21.000,152,11088362,122685,0,1748740460,14076.375539299996,68.84384744999988,53076.22949424 2025-06-01,01:14:22.000,152,11088398,122485,0,1748740461,14076.624782769992,68.28696617999958,53076.03385488 2025-06-01,01:14:23.000,152,11088399,122525,0,1748740462,14076.860553619998,67.72303577999992,53075.88712536 2025-06-01,01:14:24.000,152,11088378,122645,0,1748740463,14077.055906609989,67.14500712000154,53075.74738296 2025-06-01,01:14:25.000,152,11088435,122485,0,1748740464,14077.31862269999,66.49648716000229,53075.55873072 2025-06-01,01:14:26.000,152,11088389,122685,0,1748740465,14077.54765724,65.86911459000112,53075.37007848001 2025-06-01,01:14:27.000,152,11088410,122765,0,1748740466,14077.803637019992,65.23469289000059,53075.20238760001 2025-06-01,01:14:28.000,152,11088345,122605,0,1748740467,14078.066353109993,64.62141857999814,53074.98578688001 2025-06-01,01:14:29.000,152,11088369,122765,0,1748740468,14078.234760859988,64.0010951400036,53074.81809600001 2025-06-01,01:14:30.000,152,11088392,122685,0,1748740469,14078.423377539999,63.31732953000028,53074.62245664 2025-06-01,01:14:31.000,152,11088382,122685,0,1748740470,14078.54463112,62.61241652999888,53074.43380440001 2025-06-01,01:14:32.000,152,11088362,122565,0,1748740471,14078.64567577,61.86520875000133,53074.2591264 2025-06-01,01:14:33.000,152,11088337,122885,0,1748740472,14078.713038869995,61.17439400999865,53074.06348704 2025-06-01,01:14:34.000,152,11088417,122885,0,1748740473,14078.80061089999,60.561119700003474,53073.83291208 2025-06-01,01:14:35.000,152,11088416,122805,0,1748740474,14078.793874589996,59.912599740004225,53073.60932424 2025-06-01,01:14:36.000,152,11088390,122845,0,1748740475,14078.82081982999,59.29932543000177,53073.39272352 2025-06-01,01:14:37.000,152,11088389,122645,0,1748740476,14078.78713828,58.69310024999868,53073.16214856 2025-06-01,01:14:38.000,152,11088332,122365,0,1748740477,14078.692829939995,58.192612020000524,53072.88965088 2025-06-01,01:14:39.000,152,11088377,122645,0,1748740478,14078.591785289995,57.769664220002596,53072.63112744 2025-06-01,01:14:40.000,152,11088343,122525,0,1748740479,14078.450322779994,57.424256850004895,53072.37959112001 2025-06-01,01:14:41.000,152,11088464,122525,0,1748740480,14078.356014439989,57.03655470000376,53072.16299040001 2025-06-01,01:14:42.000,152,11088331,122445,0,1748740481,14078.248233479993,56.684098199999426,53071.925428320006 2025-06-01,01:14:43.000,152,11088425,122725,0,1748740482,14077.965308459992,56.30344517999765,53071.69485336 2025-06-01,01:14:44.000,152,11088438,122525,0,1748740483,14077.763219159991,55.929841290002514,53071.4293428 2025-06-01,01:14:45.000,152,11088427,122845,0,1748740484,14077.493766759995,55.58443392000481,53071.149858 2025-06-01,01:14:46.000,152,11088391,122885,0,1748740485,14077.170423879994,55.22492829000112,53070.92627016 2025-06-01,01:14:47.000,152,11088400,122525,0,1748740486,14076.847080999993,54.85837352999806,53070.611849760004 2025-06-01,01:14:48.000,152,11088347,122685,0,1748740487,14076.584364909992,54.52001528999972,53070.33236496 2025-06-01,01:14:49.000,152,11088359,122645,0,1748740488,14076.24081309999,54.27329574000032,53070.10179000001 2025-06-01,01:14:50.000,152,11088385,122685,0,1748740489,14075.903997599999,54.026576190000924,53069.892176400004 2025-06-01,01:14:51.000,152,11088409,122445,0,1748740490,14075.459401139997,53.76575838000281,53069.59173024 2025-06-01,01:14:52.000,152,11088358,122685,0,1748740491,14074.98785944,53.610677520002355,53069.38211664001 2025-06-01,01:14:53.000,152,11088437,122725,0,1748740492,14074.630835009993,53.41330187999847,53069.17949016 2025-06-01,01:14:54.000,152,11088398,122565,0,1748740493,14074.294019510002,53.28641754000273,53068.92795384001 2025-06-01,01:14:55.000,152,11088377,122685,0,1748740494,14073.916786149995,53.21592624000186,53068.739301600006 2025-06-01,01:14:56.000,152,11088467,122605,0,1748740495,14073.55976171999,53.159533199999714,53068.529688 2025-06-01,01:14:57.000,152,11088452,122725,0,1748740496,14073.276836700003,53.194778850003786,53068.25719032001 2025-06-01,01:14:58.000,152,11088352,122525,0,1748740497,14072.940021199996,53.23707362999994,53068.09648656 2025-06-01,01:14:59.000,152,11088481,122605,0,1748740498,14072.657096179995,53.194778850003786,53068.005654 2025-06-01,01:15:00.000,152,11088430,122725,0,1748740499,14072.293335439994,53.194778850003786,53067.80302752001 2025-06-01,01:15:01.000,152,11088484,122645,0,1748740500,14072.044091969998,53.29346667000209,53067.65629800001 2025-06-01,01:15:02.000,152,11088395,122685,0,1748740501,14071.687067539991,53.40625274999911,53067.60040104 2025-06-01,01:15:03.000,152,11088422,122765,0,1748740502,14071.36372465999,53.568382739998924,53067.48162 2025-06-01,01:15:04.000,152,11088408,122525,0,1748740503,14070.952809749993,53.75870925000345,53067.41873592001 2025-06-01,01:15:05.000,152,11088350,123085,0,1748740504,14070.582312699997,54.068870970004355,53067.327903360005 2025-06-01,01:15:06.000,152,11088407,122725,0,1748740505,14070.110771,54.371983559998625,53067.27200640001 2025-06-01,01:15:07.000,152,11088448,122885,0,1748740506,14069.699856089988,54.66804702000081,53067.230083680006 2025-06-01,01:15:08.000,152,11088428,122725,0,1748740507,14069.349567969992,55.12624047000281,53067.1671996 2025-06-01,01:15:09.000,152,11088381,122685,0,1748740508,14069.00601615999,55.57738478999818,53067.041431440004 2025-06-01,01:15:10.000,152,11088421,122765,0,1748740509,14068.655728039994,56.00738172000274,53067.07636704 2025-06-01,01:15:11.000,152,11088425,122605,0,1748740510,14068.318912540002,56.44442777999939,53067.02047008 2025-06-01,01:15:12.000,152,11088360,122965,0,1748740511,14068.062932759996,56.8180316700018,53067.0274572 2025-06-01,01:15:13.000,152,11088349,122805,0,1748740512,14067.73285357,57.26212685999781,53066.96457312001 2025-06-01,01:15:14.000,152,11088418,122725,0,1748740513,14067.463401169989,57.776713350001955,53067.0274572 2025-06-01,01:15:15.000,152,11088402,122725,0,1748740514,14067.160267220002,58.15736637000373,53066.88771480001 2025-06-01,01:15:16.000,152,11088431,122725,0,1748740515,14066.985123159997,58.594412430000375,53066.88072768 2025-06-01,01:15:17.000,152,11088393,123005,0,1748740516,14066.789770169991,59.010311099998944,53066.88072768 2025-06-01,01:15:18.000,152,11088432,122925,0,1748740517,14066.57420825,59.39096412000072,53066.83880496001 2025-06-01,01:15:19.000,152,11088407,123005,0,1748740518,14066.36538263999,59.82801018000464,53066.83181784 2025-06-01,01:15:20.000,152,11088399,122805,0,1748740519,14066.190238579999,60.17341755000234,53066.824830720005 2025-06-01,01:15:21.000,152,11088360,122765,0,1748740520,14065.940995110002,60.497677530001965,53066.74797240001 2025-06-01,01:15:22.000,152,11088391,122765,0,1748740521,14065.745642119997,60.89242881000246,53066.74797240001 2025-06-01,01:15:23.000,152,11088312,122805,0,1748740522,14065.53681651,61.28013096000359,53066.727011040006 2025-06-01,01:15:24.000,152,11088391,122925,0,1748740523,14065.321254589995,61.56914528999914,53066.69906256001 2025-06-01,01:15:25.000,152,11088407,122885,0,1748740524,14065.098956359994,61.83701223000389,53066.69207544 2025-06-01,01:15:26.000,152,11088458,122925,0,1748740525,14064.890130749998,62.09783004000201,53066.63617848 2025-06-01,01:15:27.000,152,11088399,122885,0,1748740526,14064.728459309998,62.21061611999903,53066.58028152001 2025-06-01,01:15:28.000,152,11088403,122845,0,1748740527,14064.499424770001,62.28815654999926,53066.54534592 2025-06-01,01:15:29.000,152,11088394,123005,0,1748740528,14064.391643809991,62.34454959000141,53066.489448960005 2025-06-01,01:15:30.000,152,11088408,122885,0,1748740529,14064.324280709996,62.30930394000461,53066.3986164 2025-06-01,01:15:31.000,152,11088405,123125,0,1748740530,14064.22997236999,62.25291090000246,53066.42656488 2025-06-01,01:15:32.000,152,11088416,122845,0,1748740531,14064.19629082,62.231763510004384,53066.30778384 2025-06-01,01:15:33.000,152,11088364,123045,0,1748740532,14064.14913664999,62.182419600001595,53066.29380960001 2025-06-01,01:15:34.000,152,11088405,123205,0,1748740533,14064.10871878999,62.15422308000416,53066.223938400006 2025-06-01,01:15:35.000,152,11088405,122965,0,1748740534,14064.10871878999,62.05553525999858,53066.19598992001 2025-06-01,01:15:36.000,152,11088423,123005,0,1748740535,14064.09524617,61.992093090004346,53066.154067200005 2025-06-01,01:15:37.000,152,11088396,122965,0,1748740536,14064.05482831,61.893405269998766,53066.04227328 2025-06-01,01:15:38.000,152,11088391,122765,0,1748740537,14064.09524617,61.75242267000431,53066.02829904001 2025-06-01,01:15:39.000,152,11088361,123045,0,1748740538,14064.13566403,61.597341810003854,53065.97938920001 2025-06-01,01:15:40.000,152,11088373,122965,0,1748740539,14064.16934557999,61.37881878000189,53065.89554376 2025-06-01,01:15:41.000,152,11088381,122845,0,1748740540,14064.21649975,61.139148360001855,53065.85362104 2025-06-01,01:15:42.000,152,11088389,122685,0,1748740541,14064.263653919996,60.97701837000204,53065.83265968001 2025-06-01,01:15:43.000,152,11088477,123285,0,1748740542,14064.3175444,60.81488838000223,53065.73484 2025-06-01,01:15:44.000,152,11088384,123205,0,1748740543,14064.438797980001,60.59636535000027,53065.68593016 2025-06-01,01:15:45.000,152,11088431,123285,0,1748740544,14064.506161079997,60.38489144999767,53065.66496880001 2025-06-01,01:15:46.000,152,11088452,123205,0,1748740545,14064.566787869997,60.16636842000298,53065.64400744001 2025-06-01,01:15:47.000,152,11088338,123125,0,1748740546,14064.620678350002,59.912599740004225,53065.602084720005 2025-06-01,01:15:48.000,152,11088356,123285,0,1748740547,14064.735195619993,59.679978450003546,53065.553174880006 2025-06-01,01:15:49.000,152,11088378,123125,0,1748740548,14064.883394439988,59.412111509998795,53065.54618776001 2025-06-01,01:15:50.000,152,11088444,123245,0,1748740549,14064.984439089989,59.08080239999981,53065.4902908 2025-06-01,01:15:51.000,152,11088389,123245,0,1748740550,14065.1932647,58.812935460002336,53065.4902908 2025-06-01,01:15:52.000,152,11088415,123005,0,1748740551,14065.38861768999,58.5732650400023,53065.44138096 2025-06-01,01:15:53.000,152,11088434,123085,0,1748740552,14065.610915919991,58.15736637000373,53065.44138096 2025-06-01,01:15:54.000,152,11088396,123365,0,1748740553,14065.826477839997,57.85425378000218,53065.40644536001 2025-06-01,01:15:55.000,152,11088349,123365,0,1748740554,14066.048776069998,57.46655163000105,53065.37150976 2025-06-01,01:15:56.000,152,11088391,123325,0,1748740555,14066.217183819994,57.02245643999777,53065.27369008 2025-06-01,01:15:57.000,152,11088382,123365,0,1748740556,14066.35191002,56.62770516000455,53065.2806772 2025-06-01,01:15:58.000,152,11088417,123165,0,1748740557,14066.4731636,56.19770822999999,53065.25971584001 2025-06-01,01:15:59.000,152,11088405,122965,0,1748740558,14066.580944559995,55.72541651999927,53065.196831760004 2025-06-01,01:16:00.000,152,11088433,123445,0,1748740559,14066.75608862,55.27427220000391,53065.18984464001 2025-06-01,01:16:01.000,152,11088466,123165,0,1748740560,14066.924496369997,54.830177010000625,53065.13394768 2025-06-01,01:16:02.000,152,11088414,123485,0,1748740561,14067.059222570002,54.33673791000183,53065.04311512001 2025-06-01,01:16:03.000,152,11088330,123485,0,1748740562,14067.274784489993,53.87149533000047,53065.04311512001 2025-06-01,01:16:04.000,152,11088404,123245,0,1748740563,14067.443192239989,53.41330187999847,53065.01516664 2025-06-01,01:16:05.000,152,11088379,123525,0,1748740564,14067.62507260999,52.94805930000439,53064.931321200005 2025-06-01,01:16:06.000,152,11088379,123325,0,1748740565,14067.83389822,52.5533080200039,53064.980231040005 2025-06-01,01:16:07.000,152,11088413,123485,0,1748740566,14067.988833349991,52.13036021999869,53064.86843712 2025-06-01,01:16:08.000,152,11088348,123605,0,1748740567,14068.157241100002,51.62987199000054,53064.84747576 2025-06-01,01:16:09.000,152,11088400,123325,0,1748740568,14068.379539330002,51.16462940999918,53064.78459168001 2025-06-01,01:16:10.000,152,11088383,123445,0,1748740569,14068.574892319994,50.6852885699991,53064.74266896 2025-06-01,01:16:11.000,152,11088421,124005,0,1748740570,14068.78371792999,50.205947729999025,53064.63786216001 2025-06-01,01:16:12.000,152,11088400,123365,0,1748740571,14068.96559829999,49.65611558999808,53064.62388792 2025-06-01,01:16:13.000,152,11088354,123525,0,1748740572,14069.140742359996,49.06398867000098,53064.60292656 2025-06-01,01:16:14.000,152,11088427,123445,0,1748740573,14069.302413799996,48.55645131000347,53064.512094 2025-06-01,01:16:15.000,152,11088451,123485,0,1748740574,14069.612284059993,48.03481568999996,53064.44920992001 2025-06-01,01:16:16.000,152,11088398,123565,0,1748740575,14069.881736459989,47.56252397999924,53064.36536448 2025-06-01,01:16:17.000,152,11088434,123805,0,1748740576,14070.04340789999,47.04088836000301,53064.35139024001 2025-06-01,01:16:18.000,152,11088430,123605,0,1748740577,14070.238760889995,46.58269491000101,53064.260557680005 2025-06-01,01:16:19.000,152,11088372,123525,0,1748740578,14070.366750779991,46.00466625000263,53064.23260920001 2025-06-01,01:16:20.000,152,11088408,123325,0,1748740579,14070.535158530001,45.41253932999825,53064.12081528 2025-06-01,01:16:21.000,152,11088417,123805,0,1748740580,14070.717038900002,44.90500197000074,53064.0579312 2025-06-01,01:16:22.000,152,11088388,123805,0,1748740581,14070.824819859998,44.38336635000451,53063.96709864001 2025-06-01,01:16:23.000,152,11088395,123685,0,1748740582,14070.966282369998,43.819435950004845,53063.813382 2025-06-01,01:16:24.000,152,11088431,123645,0,1748740583,14071.026909159998,43.26255468000454,53063.76447216 2025-06-01,01:16:25.000,152,11088449,123765,0,1748740584,14071.107744879999,42.846656009998696,53063.72254944 2025-06-01,01:16:26.000,152,11088410,123725,0,1748740585,14071.175107979994,42.41665908000141,53063.6736396 2025-06-01,01:16:27.000,152,11088415,123725,0,1748740586,14071.22899846,42.02190780000092,53063.6736396 2025-06-01,01:16:28.000,152,11088407,124005,0,1748740587,14071.28962525,41.61305826000171,53063.55485856 2025-06-01,01:16:29.000,152,11088386,123645,0,1748740588,14071.35025204,41.267650890004006,53063.45005176 2025-06-01,01:16:30.000,152,11088368,124005,0,1748740589,14071.43108776,40.91519438999967,53063.47800024 2025-06-01,01:16:31.000,152,11088417,123725,0,1748740590,14071.55234134,40.65437658000155,53063.39415480001 2025-06-01,01:16:32.000,152,11088402,123605,0,1748740591,14071.653385990001,40.44290267999895,53063.352232080004 2025-06-01,01:16:33.000,152,11088400,124005,0,1748740592,14071.714012780001,40.238477910002985,53063.324283600006 2025-06-01,01:16:34.000,152,11088407,123965,0,1748740593,14071.868947909992,40.03405313999974,53063.28236088 2025-06-01,01:16:35.000,152,11088419,124205,0,1748740594,14072.037355660003,39.81553010999778,53063.24742528001 2025-06-01,01:16:36.000,152,11088350,124005,0,1748740595,14072.212499719994,39.64635098999861,53063.23345104 2025-06-01,01:16:37.000,152,11088415,123885,0,1748740596,14072.394380089994,39.47012274000008,53063.21248968 2025-06-01,01:16:38.000,152,11088360,124085,0,1748740597,14072.58973308,39.364385790002416,53063.17755408001 2025-06-01,01:16:39.000,152,11088432,124205,0,1748740598,14072.892867030001,39.25864884000475,53063.156592720006 2025-06-01,01:16:40.000,152,11088408,124565,0,1748740599,14073.148846809992,39.15996101999917,53063.205502560006 2025-06-01,01:16:41.000,152,11088416,123925,0,1748740600,14073.344199799998,39.06127320000087,53063.12165712 2025-06-01,01:16:42.000,152,11088461,123925,0,1748740601,14073.654070059994,39.03307668000343,53063.17056696 2025-06-01,01:16:43.000,152,11088430,124165,0,1748740602,14073.9504677,38.8920940800017,53063.184541200004 2025-06-01,01:16:44.000,152,11088425,123965,0,1748740603,14074.320964749997,38.779308000004676,53063.184541200004 2025-06-01,01:16:45.000,152,11088431,124045,0,1748740604,14074.630835009993,38.67357104999974,53063.2194768 2025-06-01,01:16:46.000,152,11088443,124245,0,1748740605,14074.974386819995,38.67357104999974,53063.26139952 2025-06-01,01:16:47.000,152,11088431,123925,0,1748740606,14075.297729699996,38.694718439997814,53063.27537376001 2025-06-01,01:16:48.000,152,11088409,124165,0,1748740607,14075.648017819993,38.72291496000253,53063.34524496001 2025-06-01,01:16:49.000,152,11088401,124205,0,1748740608,14076.04546011,38.83570103999955,53063.352232080004 2025-06-01,01:16:50.000,152,11088433,124285,0,1748740609,14076.40922085,38.920290599999134,53063.352232080004 2025-06-01,01:16:51.000,152,11088369,124085,0,1748740610,14076.853817310002,39.01192928999808,53063.41511616001 2025-06-01,01:16:52.000,152,11088344,124285,0,1748740611,14077.183896499999,39.21635406000132,53063.4290904 2025-06-01,01:16:53.000,152,11088448,124005,0,1748740612,14077.60154771999,39.27274710000347,53063.46402600001 2025-06-01,01:16:54.000,152,11088351,124445,0,1748740613,14077.985517389992,39.3361892699977,53063.51293584001 2025-06-01,01:16:55.000,152,11088388,124165,0,1748740614,14078.308860269994,39.448975350002,53063.58280704001 2025-06-01,01:16:56.000,152,11088387,124045,0,1748740615,14078.591785289995,39.597007080003095,53063.6736396 2025-06-01,01:16:57.000,152,11088449,124125,0,1748740616,14078.948809720001,39.780284460000985,53063.72254944 2025-06-01,01:16:58.000,152,11088388,124165,0,1748740617,14079.211525810002,40.09044618000189,53063.78543352 2025-06-01,01:16:59.000,152,11088374,124365,0,1748740618,14079.487714519993,40.35126399000001,53063.86229184 2025-06-01,01:17:00.000,152,11088398,124125,0,1748740619,14079.73695798999,40.62618006000412,53063.91120168 2025-06-01,01:17:01.000,152,11088408,124485,0,1748740620,14079.93904728999,40.865850480004156,53064.022995600004 2025-06-01,01:17:02.000,152,11088462,124485,0,1748740621,14080.181554449991,41.08437350999884,53064.09985392 2025-06-01,01:17:03.000,152,11088424,124325,0,1748740622,14080.376907439997,41.218306980001216,53064.14876376 2025-06-01,01:17:04.000,152,11088437,124485,0,1748740623,14080.599205669998,41.33109305999824,53064.20466072001 2025-06-01,01:17:05.000,152,11088446,124205,0,1748740624,14080.801294969999,41.43683001000318,53064.24658344 2025-06-01,01:17:06.000,152,11088374,124045,0,1748740625,14081.00338427,41.47207565999997,53064.31645464 2025-06-01,01:17:07.000,152,11088412,124205,0,1748740626,14081.18526464,41.55666521999956,53064.37235160001 2025-06-01,01:17:08.000,152,11088448,124445,0,1748740627,14081.421035489991,41.62010739000107,53064.49811976001 2025-06-01,01:17:09.000,152,11088353,124365,0,1748740628,14081.636597409997,41.690598690001934,53064.477158400005 2025-06-01,01:17:10.000,152,11088414,124325,0,1748740629,14081.838686709998,41.71879520999937,53064.61690080001 2025-06-01,01:17:11.000,152,11088468,124125,0,1748740630,14082.060984939999,41.77518825000152,53064.63087504 2025-06-01,01:17:12.000,152,11088421,124365,0,1748740631,14082.24286531,41.7963356399996,53064.7217076 2025-06-01,01:17:13.000,152,11088419,124645,0,1748740632,14082.512317709996,41.80338476999896,53064.72869472 2025-06-01,01:17:14.000,152,11088402,124285,0,1748740633,14082.700934389992,41.88092519999918,53064.75664320001 2025-06-01,01:17:15.000,152,11088444,124205,0,1748740634,14082.977123099998,41.873876069999824,53064.75664320001 2025-06-01,01:17:16.000,152,11088392,124125,0,1748740635,14083.212893949989,41.93026911000197,53064.83350152001 2025-06-01,01:17:17.000,152,11088418,124045,0,1748740636,14083.3813017,42.092399100001785,53064.87542424001 2025-06-01,01:17:18.000,152,11088377,124245,0,1748740637,14083.51602789999,42.17698866000137,53064.97324392001 2025-06-01,01:17:19.000,152,11088432,124125,0,1748740638,14083.691171959996,42.3532169099999,53064.97324392001 2025-06-01,01:17:20.000,152,11088399,124165,0,1748740639,14083.832634469996,42.51534689999971,53065.00817952 2025-06-01,01:17:21.000,152,11088349,124325,0,1748740640,14084.001042219992,42.684526019998884,53065.07106360001 2025-06-01,01:17:22.000,152,11088440,124445,0,1748740641,14084.149241040002,42.83255774999998,53065.06407648 2025-06-01,01:17:23.000,152,11088384,124325,0,1748740642,14084.391748199989,42.903049050000845,53065.07106360001 2025-06-01,01:17:24.000,152,11088373,124245,0,1748740643,14084.539947019999,42.98763861000043,53065.16189616001 2025-06-01,01:17:25.000,152,11088455,124165,0,1748740644,14084.70161846,43.06517904000066,53065.217793120006 2025-06-01,01:17:26.000,152,11088435,124205,0,1748740645,14084.92391669,43.0581299100013,53065.23176736 2025-06-01,01:17:27.000,152,11088371,124005,0,1748740646,14085.179896469992,43.128621210002166,53065.22478024 2025-06-01,01:17:28.000,152,11088360,124045,0,1748740647,14085.375249459998,43.22730903000047,53065.25971584001 2025-06-01,01:17:29.000,152,11088400,124325,0,1748740648,14085.577338759998,43.24140728999919,53065.30163856 2025-06-01,01:17:30.000,152,11088422,123925,0,1748740649,14085.85352746999,43.37534076000156,53065.315612800005 2025-06-01,01:17:31.000,152,11088428,124325,0,1748740650,14086.149925109996,43.544519880000735,53065.33657416001 2025-06-01,01:17:32.000,152,11088382,124485,0,1748740651,14086.392432269997,43.720748129999265,53065.3505484 2025-06-01,01:17:33.000,152,11088404,124205,0,1748740652,14086.607994190003,43.91107464000379,53065.3505484 2025-06-01,01:17:34.000,152,11088391,124165,0,1748740653,14086.890919209989,44.136646799997834,53065.32958704001 2025-06-01,01:17:35.000,152,11088403,124125,0,1748740654,14087.15363529999,44.362218959999154,53065.32259992 2025-06-01,01:17:36.000,152,11088415,123965,0,1748740655,14087.483714490001,44.538447209997685,53065.30862568001 2025-06-01,01:17:37.000,152,11088379,124165,0,1748740656,14087.847475230003,44.70762633000413,53065.266702960005 2025-06-01,01:17:38.000,152,11088424,124205,0,1748740657,14088.137136559999,44.8768054500033,53065.22478024 2025-06-01,01:17:39.000,152,11088382,124205,0,1748740658,14088.43353419999,45.06008283000119,53065.16888328001 2025-06-01,01:17:40.000,152,11088419,124165,0,1748740659,14088.797294939992,45.20106543000293,53065.14093480001 2025-06-01,01:17:41.000,152,11088404,124005,0,1748740660,14089.086956269988,45.3702445500021,53065.07805072 2025-06-01,01:17:42.000,152,11088382,124245,0,1748740661,14089.36988128999,45.53237454000191,53064.980231040005 2025-06-01,01:17:43.000,152,11088443,123844,0,1748740662,14089.747114649996,45.60286584000278,53064.86843712 2025-06-01,01:17:44.000,152,11088381,124085,0,1748740663,14090.104139080002,45.687455400002364,53064.763630320005 2025-06-01,01:17:45.000,152,11088356,124325,0,1748740664,14090.535262919999,45.687455400002364,53064.644849280005 2025-06-01,01:17:46.000,152,11088416,124085,0,1748740665,14090.885551039995,45.72270104999916,53064.58895232001 2025-06-01,01:17:47.000,152,11088420,124085,0,1748740666,14091.256048089992,45.673357140003645,53064.48414552 2025-06-01,01:17:48.000,152,11088397,124125,0,1748740667,14091.592863589998,45.65220974999829,53064.37235160001 2025-06-01,01:17:49.000,152,11088384,124045,0,1748740668,14091.94988801999,45.638111489999574,53064.2675448 2025-06-01,01:17:50.000,152,11088382,124005,0,1748740669,14092.17218624999,45.55352192999999,53064.13478952001 2025-06-01,01:17:51.000,152,11088466,123965,0,1748740670,14092.387748169996,45.46188324000104,53063.94613728001 2025-06-01,01:17:52.000,152,11088389,124245,0,1748740671,14092.589837469997,45.34204803000466,53063.79940776001 2025-06-01,01:17:53.000,152,11088355,124045,0,1748740672,14092.785190459988,45.24336020999908,53063.63171688001 2025-06-01,01:17:54.000,152,11088393,124165,0,1748740673,14092.946861899989,45.1587706499995,53063.47800024 2025-06-01,01:17:55.000,152,11088425,123844,0,1748740674,14093.10853333999,45.08827934999863,53063.289348 2025-06-01,01:17:56.000,152,11088384,123925,0,1748740675,14093.182632749995,45.05303370000183,53063.12165712 2025-06-01,01:17:57.000,152,11088440,124165,0,1748740676,14093.29715002,44.97549327000161,53062.9050564 2025-06-01,01:17:58.000,152,11088429,124085,0,1748740677,14093.39145835999,44.92614935999882,53062.68845568 2025-06-01,01:17:59.000,152,11088385,124125,0,1748740678,14093.445348839996,44.82746154000051,53062.49980344 2025-06-01,01:18:00.000,152,11088395,123965,0,1748740679,14093.485766699996,44.73582285000157,53062.318138320006 2025-06-01,01:18:01.000,152,11088390,124165,0,1748740680,14093.47903039,44.67942980999942,53062.031666400006 2025-06-01,01:18:02.000,152,11088420,124005,0,1748740681,14093.465557769996,44.573692860001756,53061.78013008 2025-06-01,01:18:03.000,152,11088426,124085,0,1748740682,14093.512711939991,44.460906780004734,53061.57051648001 2025-06-01,01:18:04.000,152,11088410,124165,0,1748740683,14093.404930979996,44.36926808999851,53061.34692864 2025-06-01,01:18:05.000,152,11088355,124005,0,1748740684,14093.39145835999,44.21418722999806,53061.123340800004 2025-06-01,01:18:06.000,152,11088405,123844,0,1748740685,14093.425139909996,44.16484332000255,53060.81590752 2025-06-01,01:18:07.000,152,11088418,124005,0,1748740686,14093.45882146,44.14369593000447,53060.56437120001 2025-06-01,01:18:08.000,152,11088396,123844,0,1748740687,14093.492503009991,44.15074506000383,53060.333796240004 2025-06-01,01:18:09.000,152,11088411,123605,0,1748740688,14093.607020279997,44.05205723999825,53060.01238872001 2025-06-01,01:18:10.000,152,11088423,123805,0,1748740689,14093.660910760002,44.05910637000488,53059.76783952 2025-06-01,01:18:11.000,152,11088399,123965,0,1748740690,14093.660910760002,43.97451680999802,53059.53027744 2025-06-01,01:18:12.000,152,11088429,124005,0,1748740691,14093.728273859997,43.988615070004016,53059.25777976 2025-06-01,01:18:13.000,152,11088425,124085,0,1748740692,14093.728273859997,43.995664200003375,53059.02021768 2025-06-01,01:18:14.000,152,11088379,124205,0,1748740693,14093.728273859997,44.02386072000081,53058.69182304 2025-06-01,01:18:15.000,152,11088452,124005,0,1748740694,14093.667647069997,44.08025376000296,53058.45426096001 2025-06-01,01:18:16.000,152,11088410,124085,0,1748740695,14093.532920869991,44.129597669998475,53058.30054432 2025-06-01,01:18:17.000,152,11088387,123925,0,1748740696,14093.465557769996,44.29172765999829,53058.055995120005 2025-06-01,01:18:18.000,152,11088392,123965,0,1748740697,14093.384722049996,44.48205417000281,53057.769523200004 2025-06-01,01:18:19.000,152,11088421,123565,0,1748740698,14093.303886329995,44.54549634000432,53057.4900384 2025-06-01,01:18:20.000,152,11088383,123885,0,1748740699,14093.17589644,44.65828242000134,53057.18959224001 2025-06-01,01:18:21.000,152,11088417,124005,0,1748740700,14093.034433929999,44.8768054500033,53056.88914608 2025-06-01,01:18:22.000,152,11088416,123925,0,1748740701,14092.973807139999,44.982542400000966,53056.60267416 2025-06-01,01:18:23.000,152,11088387,123645,0,1748740702,14092.899707729994,45.1587706499995,53056.281266640006 2025-06-01,01:18:24.000,152,11088355,124125,0,1748740703,14092.859289869994,45.34909716000402,53055.98780760001 2025-06-01,01:18:25.000,152,11088431,124165,0,1748740704,14092.866026179989,45.47598149999976,53055.64543872 2025-06-01,01:18:26.000,152,11088376,123925,0,1748740705,14092.960334519994,45.64516061999893,53055.372941040005 2025-06-01,01:18:27.000,152,11088375,124005,0,1748740706,14093.04790654999,45.79319235000003,53055.00961080001 2025-06-01,01:18:28.000,152,11088382,124005,0,1748740707,14093.101797029994,45.8284380000041,53054.751087360004 2025-06-01,01:18:29.000,152,11088417,124005,0,1748740708,14093.15568751,45.905978430004325,53054.37378288 2025-06-01,01:18:30.000,152,11088406,123885,0,1748740709,14093.182632749995,45.807290609998745,53054.031414000005 2025-06-01,01:18:31.000,152,11088453,124205,0,1748740710,14093.16916012999,45.680406270003004,53053.65410952 2025-06-01,01:18:32.000,152,11088363,123805,0,1748740711,14093.07485179,45.454834110001684,53053.26981792 2025-06-01,01:18:33.000,152,11088415,123725,0,1748740712,14093.00748868999,45.172868909998215,53052.85059072001 2025-06-01,01:18:34.000,152,11088416,123844,0,1748740713,14092.899707729994,44.96844414000225,53052.522196080005 2025-06-01,01:18:35.000,152,11088399,124005,0,1748740714,14092.812135699998,44.71467546000349,53052.16585296 2025-06-01,01:18:36.000,152,11088375,124165,0,1748740715,14092.630255329997,44.460906780004734,53051.7606 2025-06-01,01:18:37.000,152,11088433,123965,0,1748740716,14092.441638650002,44.29172765999829,53051.397269760004 2025-06-01,01:18:38.000,152,11088415,123925,0,1748740717,14092.25975828,44.20008896999934,53050.93611984001 2025-06-01,01:18:39.000,152,11088391,123925,0,1748740718,14092.084614219995,44.05910637000488,53050.579776720006 2025-06-01,01:18:40.000,152,11088430,124205,0,1748740719,14091.943151709995,43.988615070004016,53050.20247224 2025-06-01,01:18:41.000,152,11088363,124005,0,1748740720,14091.882524919994,43.90402551000443,53049.83215488001 2025-06-01,01:18:42.000,152,11088396,124285,0,1748740721,14091.80842550999,43.85468160000164,53049.42690192001 2025-06-01,01:18:43.000,152,11088389,123765,0,1748740722,14091.761271339994,43.78419030000077,53049.119468640005 2025-06-01,01:18:44.000,152,11088454,124045,0,1748740723,14091.660226689994,43.84058334000292,53048.72818992001 2025-06-01,01:18:45.000,152,11088457,124165,0,1748740724,14091.646754069989,43.84058334000292,53048.3369112 2025-06-01,01:18:46.000,152,11088413,124005,0,1748740725,14091.660226689994,43.84763247000228,53047.994542320004 2025-06-01,01:18:47.000,152,11088385,123965,0,1748740726,14091.619808829993,43.85468160000164,53047.624224959996 2025-06-01,01:18:48.000,152,11088455,123925,0,1748740727,14091.592863589998,43.896976379997795,53047.28185608 2025-06-01,01:18:49.000,152,11088404,123925,0,1748740728,14091.565918349988,43.91812377000315,53046.91153872001 2025-06-01,01:18:50.000,152,11088380,124005,0,1748740729,14091.565918349988,43.953369419999945,53046.56916984 2025-06-01,01:18:51.000,152,11088375,124045,0,1748740730,14091.633281449998,43.93222203000187,53046.219813840005 2025-06-01,01:18:52.000,152,11088425,123844,0,1748740731,14091.714117169999,43.93222203000187,53045.90539344001 2025-06-01,01:18:53.000,152,11088381,124125,0,1748740732,14091.687171929989,43.84763247000228,53045.611934399996 2025-06-01,01:18:54.000,152,11088456,124125,0,1748740733,14091.653490379998,43.74894465000398,53045.30450112001 2025-06-01,01:18:55.000,152,11088391,123725,0,1748740734,14091.525500489988,43.551569010000094,53044.941170879996 2025-06-01,01:18:56.000,152,11088395,123925,0,1748740735,14091.397510599993,43.38238989000092,53044.591814880005 2025-06-01,01:18:57.000,152,11088464,123885,0,1748740736,14091.175212369992,43.17796511999768,53044.2843816 2025-06-01,01:18:58.000,152,11088379,123965,0,1748740737,14090.93944152,43.03698252000322,53043.921051360005 2025-06-01,01:18:59.000,152,11088473,123965,0,1748740738,14090.75756115,42.86780340000405,53043.57868248001 2025-06-01,01:19:00.000,152,11088410,124005,0,1748740739,14090.494845059999,42.719771670002956,53043.11054544 2025-06-01,01:19:01.000,152,11088457,123805,0,1748740740,14090.279283139993,42.5999364599993,53042.70529248 2025-06-01,01:19:02.000,152,11088369,123965,0,1748740741,14090.043512290002,42.40960995000205,53042.293052400004 2025-06-01,01:19:03.000,152,11088406,124205,0,1748740742,14089.888577159996,42.268627350000315,53041.88081232001 2025-06-01,01:19:04.000,152,11088458,123925,0,1748740743,14089.686487859995,42.099448230001144,53041.475559360006 2025-06-01,01:19:05.000,152,11088428,123925,0,1748740744,14089.51134379999,42.05715344999771,53041.00742232 2025-06-01,01:19:06.000,152,11088394,124045,0,1748740745,14089.342936049994,41.8950234599979,53040.518323920005 2025-06-01,01:19:07.000,152,11088417,124005,0,1748740746,14089.033065789998,41.70469695000065,53040.07813536001 2025-06-01,01:19:08.000,152,11088429,124325,0,1748740747,14088.662568740001,41.47207565999997,53039.54012712 2025-06-01,01:19:09.000,152,11088394,124125,0,1748740748,14088.23818121,41.32404392999888,53039.16282264 2025-06-01,01:19:10.000,152,11088358,123645,0,1748740749,14087.800321059993,41.19715959000314,53038.65276288 2025-06-01,01:19:11.000,152,11088461,124005,0,1748740750,14087.32204305,41.07027525000012,53038.14969024 2025-06-01,01:19:12.000,152,11088400,124045,0,1748740751,14086.904391829994,41.01388220999797,53037.7514244 2025-06-01,01:19:13.000,152,11088413,124165,0,1748740752,14086.459795369992,40.91519438999967,53037.24835176 2025-06-01,01:19:14.000,152,11088469,124085,0,1748740753,14085.968044739995,40.9574891700031,53036.780214720005 2025-06-01,01:19:15.000,152,11088396,124245,0,1748740754,14085.523448279993,40.98568569000054,53036.19329664 2025-06-01,01:19:16.000,152,11088448,123965,0,1748740755,14085.092324439996,41.07027525000012,53035.76708232001 2025-06-01,01:19:17.000,152,11088452,124005,0,1748740756,14084.63425535999,41.19011046000378,53035.27798392 2025-06-01,01:19:18.000,152,11088428,124125,0,1748740757,14084.115559489997,41.24650349999865,53034.80984688001 2025-06-01,01:19:19.000,152,11088407,124325,0,1748740758,14083.56318207,41.39453522999975,53034.25786440001 2025-06-01,01:19:20.000,152,11088391,124205,0,1748740759,14082.983859409993,41.47207565999997,53033.80370160001 2025-06-01,01:19:21.000,152,11088431,124085,0,1748740760,14082.43821829999,41.65535303999786,53033.28665472 2025-06-01,01:19:22.000,152,11088388,124165,0,1748740761,14081.825214089993,41.78928651000024,53032.83947904 2025-06-01,01:19:23.000,152,11088433,123844,0,1748740762,14081.340199769991,42.0078095400022,53032.301470800005 2025-06-01,01:19:24.000,152,11088442,124125,0,1748740763,14081.01685688999,42.19108692000009,53031.847308000004 2025-06-01,01:19:25.000,152,11088406,123925,0,1748740764,14080.673305079988,42.37436429999798,53031.365196720006 2025-06-01,01:19:26.000,152,11088454,123925,0,1748740765,14080.323016959992,42.48010125000292,53030.93199528001 2025-06-01,01:19:27.000,152,11088407,124045,0,1748740766,14079.992937769995,42.550592550003785,53030.526742320006 2025-06-01,01:19:28.000,152,11088418,124485,0,1748740767,14079.69654012999,42.66337863000081,53030.03764392 2025-06-01,01:19:29.000,152,11088465,124045,0,1748740768,14079.420351419998,42.86075427000469,53029.618416720004 2025-06-01,01:19:30.000,152,11088365,124165,0,1748740769,14079.157635329997,43.02993339000386,53029.234125120005 2025-06-01,01:19:31.000,152,11088480,123965,0,1748740770,14078.901655549991,43.22730903000047,53028.78694944 2025-06-01,01:19:32.000,152,11088395,123844,0,1748740771,14078.59852159999,43.43173380000371,53028.41663208001 2025-06-01,01:19:33.000,152,11088436,124125,0,1748740772,14078.362750749999,43.63615856999968,53028.011379120006 2025-06-01,01:19:34.000,152,11088389,124205,0,1748740773,14078.329069199994,43.85468160000164,53027.6899716 2025-06-01,01:19:35.000,152,11088418,124325,0,1748740774,14078.228024549993,43.953369419999945,53027.319654240004 2025-06-01,01:19:36.000,152,11088411,124365,0,1748740775,14077.884472739992,44.05205723999825,53027.03318232 2025-06-01,01:19:37.000,152,11088474,124245,0,1748740776,14077.46008520999,44.24238375000277,53026.73972328001 2025-06-01,01:19:38.000,152,11088438,124325,0,1748740777,14077.076115539989,44.55254547000368,53026.42530288001 2025-06-01,01:19:39.000,152,11088399,124205,0,1748740778,14076.712354800002,45.09532847999799,53026.11088248001 2025-06-01,01:19:40.000,152,11088363,124125,0,1748740779,14076.543947049991,45.74384844000451,53025.831397680005 2025-06-01,01:19:41.000,152,11088433,124525,0,1748740780,14076.577628599996,46.40646666000248,53025.58684848001 2025-06-01,01:19:42.000,152,11088383,124325,0,1748740781,14076.597837529996,46.899905760001275,53025.34229928 2025-06-01,01:19:43.000,152,11088443,124045,0,1748740782,14076.604573839992,47.16777269999875,53025.160634160005 2025-06-01,01:19:44.000,152,11088407,124245,0,1748740783,14076.597837529996,47.41449224999815,53024.9300592 2025-06-01,01:19:45.000,152,11088377,124645,0,1748740784,14076.530474430001,47.69645745000162,53024.74839408001 2025-06-01,01:19:46.000,152,11088463,124165,0,1748740785,14076.564155979991,47.95727525999973,53024.608651680006 2025-06-01,01:19:47.000,152,11088375,124005,0,1748740786,14076.665200629992,48.27448611,53024.51083200001 2025-06-01,01:19:48.000,152,11088464,124125,0,1748740787,14076.874026240002,48.535303919998114,53024.39903808 2025-06-01,01:19:49.000,152,11088412,124485,0,1748740788,14077.143478639999,48.72563043000264,53024.22436008001 2025-06-01,01:19:50.000,152,11088425,124045,0,1748740789,14077.52071199999,48.923006069999246,53024.16846312 2025-06-01,01:19:51.000,152,11088392,124245,0,1748740790,14078.113507280003,49.176774749998,53024.0916048 2025-06-01,01:19:52.000,152,11088474,124325,0,1748740791,14078.73998410999,49.50808386000426,53024.09859192001 2025-06-01,01:19:53.000,152,11088435,123965,0,1748740792,14079.440560349998,49.93103166000219,53024.06365632 2025-06-01,01:19:54.000,152,11088429,124325,0,1748740793,14080.201763379991,50.36102858999948,53024.084617680004 2025-06-01,01:19:55.000,152,11088416,124325,0,1748740794,14081.03706581999,50.78397639000468,53024.084617680004 2025-06-01,01:19:56.000,152,11088454,124325,0,1748740795,14081.939731359998,51.256268099998124,53024.16846312 2025-06-01,01:19:57.000,152,11088419,124125,0,1748740796,14082.909760000002,51.72151067999948,53024.21038584 2025-06-01,01:19:58.000,152,11088385,124445,0,1748740797,14083.893261259997,52.23609717000363,53024.336154 2025-06-01,01:19:59.000,152,11088432,124045,0,1748740798,14084.950861929996,52.64494671000284,53024.45493504 2025-06-01,01:20:00.000,152,11088441,124045,0,1748740799,14086.05561676999,52.87756800000352,53024.552754719996 2025-06-01,01:20:01.000,152,11088413,124445,0,1748740800,14087.146898989995,53.06084538000141,53024.706471360005 2025-06-01,01:20:02.000,152,11088438,124085,0,1748740801,14088.224708589994,53.201827980003145,53024.888136479996 2025-06-01,01:20:03.000,152,11088408,124645,0,1748740802,14089.262100329994,53.36395797000296,53025.02787888 2025-06-01,01:20:04.000,152,11088407,124245,0,1748740803,14090.259074209993,53.50494057000469,53025.223518239996 2025-06-01,01:20:05.000,152,11088426,124165,0,1748740804,14091.242575470002,53.57543186999828,53025.377234880005 2025-06-01,01:20:06.000,152,11088392,124405,0,1748740805,14092.17892256,53.47674404999998,53025.51697728001 2025-06-01,01:20:07.000,152,11088436,124285,0,1748740806,14093.02769761999,53.25117188999866,53025.72659088 2025-06-01,01:20:08.000,152,11088415,124485,0,1748740807,14093.687855999997,52.8634697400048,53025.85235904001 2025-06-01,01:20:09.000,152,11088473,124405,0,1748740808,14094.38843223999,52.292490209998505,53026.0130628 2025-06-01,01:20:10.000,152,11088477,124365,0,1748740809,14094.907128109997,51.60872460000246,53026.10389536 2025-06-01,01:20:11.000,152,11088425,124405,0,1748740810,14095.324779329989,50.896762470001704,53026.285560480006 2025-06-01,01:20:12.000,152,11088418,124405,0,1748740811,14095.64812220999,50.00152296000306,53026.30652184001 2025-06-01,01:20:13.000,152,11088448,124285,0,1748740812,14095.870420439991,48.986448240000755,53026.37639304001 2025-06-01,01:20:14.000,152,11088390,124365,0,1748740813,14096.072509739992,47.82334179000463,53026.383380160005 2025-06-01,01:20:15.000,152,11088436,124285,0,1748740814,14096.025355569996,46.68843185999867,53026.41831576 2025-06-01,01:20:16.000,152,11088396,124245,0,1748740815,14095.904101989996,45.60991497000214,53026.41831576 2025-06-01,01:20:17.000,152,11088447,124685,0,1748740816,14095.72895792999,44.637135030003265,53026.3624188 2025-06-01,01:20:18.000,152,11088386,124285,0,1748740817,14095.49318708,43.74189552000462,53026.285560480006 2025-06-01,01:20:19.000,152,11088432,124685,0,1748740818,14095.318043019994,42.98058948000107,53026.18774080001 2025-06-01,01:20:20.000,152,11088401,124365,0,1748740819,14095.115953719993,42.19108692000009,53026.13184384 2025-06-01,01:20:21.000,152,11088383,124485,0,1748740820,14094.826292389997,41.43683001000318,53025.99210144001 2025-06-01,01:20:22.000,152,11088426,124445,0,1748740821,14094.48947688999,40.71781875000306,53025.91524312 2025-06-01,01:20:23.000,152,11088387,124605,0,1748740822,14094.044880429989,39.93536532000144,53025.782487840006 2025-06-01,01:20:24.000,152,11088449,124485,0,1748740823,14093.620492900001,39.202255800002604,53025.62178408 2025-06-01,01:20:25.000,152,11088364,124565,0,1748740824,14093.00748868999,38.532588449998,53025.5239644 2025-06-01,01:20:26.000,152,11088398,124325,0,1748740825,14092.367539239996,38.00390370000241,53025.37024776001 2025-06-01,01:20:27.000,152,11088371,124405,0,1748740826,14091.747798719989,37.67259459000343,53025.18858264 2025-06-01,01:20:28.000,152,11088433,124285,0,1748740827,14091.148267129996,37.503415470004256,53025.0698016 2025-06-01,01:20:29.000,152,11088403,124325,0,1748740828,14090.54873553999,37.284892440002295,53024.91608496001 2025-06-01,01:20:30.000,152,11088393,124445,0,1748740829,14089.868368229996,37.101615060004406,53024.74140696 2025-06-01,01:20:31.000,152,11088466,124325,0,1748740830,14089.107165199988,36.91128854999988,53024.538780480005 2025-06-01,01:20:32.000,152,11088429,124165,0,1748740831,14088.204499659994,36.657519870001124,53024.37807672 2025-06-01,01:20:33.000,152,11088424,124645,0,1748740832,14087.227734709995,36.431947709999804,53024.18243736 2025-06-01,01:20:34.000,152,11088407,124325,0,1748740833,14086.156661419991,36.185228160000406,53023.95884952001 2025-06-01,01:20:35.000,152,11088455,124285,0,1748740834,14084.957598239991,35.776378620001196,53023.7073132 2025-06-01,01:20:36.000,152,11088385,124285,0,1748740835,14083.758535059991,35.27589039000304,53023.42084128 2025-06-01,01:20:37.000,152,11088425,124485,0,1748740836,14082.391064129995,34.83884432999912,53023.12738224 2025-06-01,01:20:38.000,152,11088369,124365,0,1748740837,14081.00338427,34.514584349999495,53022.81994896 2025-06-01,01:20:39.000,152,11088415,124325,0,1748740838,14079.67633119999,34.218520890004584,53022.477580080005 2025-06-01,01:20:40.000,152,11088377,124285,0,1748740839,14078.295387649989,33.873113519999606,53022.12822408 2025-06-01,01:20:41.000,152,11088427,124205,0,1748740840,14076.813399450002,33.49246049999783,53021.77188096 2025-06-01,01:20:42.000,152,11088434,124085,0,1748740841,14075.243839219991,33.062463570000546,53021.352653760005 2025-06-01,01:20:43.000,152,11088430,124085,0,1748740842,14073.674278989994,32.59722098999919,53020.94041368001 2025-06-01,01:20:44.000,152,11088480,124285,0,1748740843,14072.151872929993,32.244764490002126,53020.465289520005 2025-06-01,01:20:45.000,152,11088417,124325,0,1748740844,14070.568840079992,31.99099581000337,53020.0390752 2025-06-01,01:20:46.000,152,11088477,124165,0,1748740845,14069.0329614,31.772472780001408,53019.52202832001 2025-06-01,01:20:47.000,152,11088456,124205,0,1748740846,14067.60486367999,31.69493235000118,53018.99799432001 2025-06-01,01:20:48.000,152,11088420,124165,0,1748740847,14066.37211895,31.723128869998618,53018.51588304001 2025-06-01,01:20:49.000,152,11088403,124485,0,1748740848,14065.240418869995,31.737227130004612,53017.97088768001 2025-06-01,01:20:50.000,152,11088415,124365,0,1748740849,14064.13566403,31.800669299998845,53017.50973776001 2025-06-01,01:20:51.000,152,11088473,124285,0,1748740850,14062.99049132999,31.687883220001822,53016.90185832 2025-06-01,01:20:52.000,152,11088408,124245,0,1748740851,14061.946363279996,31.58919540000352,53016.34987584 2025-06-01,01:20:53.000,152,11088431,124245,0,1748740852,14060.962862020002,31.398868889998994,53015.8468032 2025-06-01,01:20:54.000,152,11088440,124325,0,1748740853,14060.060196479993,31.08165803999873,53015.39962752 2025-06-01,01:20:55.000,152,11088456,124245,0,1748740854,14059.19121248999,30.785594580003817,53014.87559352001 2025-06-01,01:20:56.000,152,11088414,124445,0,1748740855,14058.497372559992,30.43313807999948,53014.3445724 2025-06-01,01:20:57.000,152,11088417,124445,0,1748740856,14057.884368349994,30.08068158000242,53013.91835808001 2025-06-01,01:20:58.000,152,11088402,124325,0,1748740857,14057.338727239992,29.735274210004718,53013.38034984 2025-06-01,01:20:59.000,152,11088410,124325,0,1748740858,14056.907603399995,29.326424669998232,53012.89823856 2025-06-01,01:21:00.000,152,11088453,124285,0,1748740859,14056.543842659994,28.99511555999925,53012.47202424 2025-06-01,01:21:01.000,152,11088503,124285,0,1748740860,14056.166609300002,28.558069500002603,53011.98991296 2025-06-01,01:21:02.000,152,11088418,124245,0,1748740861,14055.769167009996,28.135121700004674,53011.59164712001 2025-06-01,01:21:03.000,152,11088374,124245,0,1748740862,14055.35151578999,27.733321290004824,53011.10254872 2025-06-01,01:21:04.000,152,11088435,124485,0,1748740863,14054.981018739993,27.387913919999846,53010.71825712 2025-06-01,01:21:05.000,152,11088418,124285,0,1748740864,14054.58357645,26.84513090999826,53010.31300416 2025-06-01,01:21:06.000,152,11088440,124125,0,1748740865,14054.206343089994,26.224807470003725,53009.95666104 2025-06-01,01:21:07.000,152,11088396,124325,0,1748740866,14053.802164489993,25.597434900002554,53009.516472480005 2025-06-01,01:21:08.000,152,11088396,124165,0,1748740867,14053.38451327,24.99825884999882,53009.18807784 2025-06-01,01:21:09.000,152,11088394,124445,0,1748740868,14052.98033467,24.434328449999157,53008.87365744 2025-06-01,01:21:10.000,152,11088465,124245,0,1748740869,14052.562683449993,23.863348920000135,53008.53827568 2025-06-01,01:21:11.000,152,11088378,124285,0,1748740870,14052.138295919991,23.405155469998135,53008.18193256 2025-06-01,01:21:12.000,152,11088457,124205,0,1748740871,14051.808216729994,22.94696202000341,53007.83257656001 2025-06-01,01:21:13.000,152,11088440,124245,0,1748740872,14051.545500639993,22.38303162000375,53007.51116904 2025-06-01,01:21:14.000,152,11088405,124285,0,1748740873,14051.282784549992,21.92483817000175,53007.23168424001 2025-06-01,01:21:15.000,152,11088385,124365,0,1748740874,14051.073958939996,21.544185149999976,53006.931238080004 2025-06-01,01:21:16.000,152,11088438,124205,0,1748740875,14051.033541079996,21.28336734000186,53006.65175328 2025-06-01,01:21:17.000,152,11088435,124165,0,1748740876,14051.080695249992,21.022549530003744,53006.40720408 2025-06-01,01:21:18.000,152,11088385,124205,0,1748740877,14051.134585729997,20.83222301999922,53006.14868064 2025-06-01,01:21:19.000,152,11088442,124205,0,1748740878,14051.343411339993,20.550257820003026,53005.88317008 2025-06-01,01:21:20.000,152,11088401,124125,0,1748740879,14051.505082779993,20.106162629999744,53005.708492080004 2025-06-01,01:21:21.000,152,11088392,124485,0,1748740880,14051.673490529989,19.84534482000163,53005.48490424001 2025-06-01,01:21:22.000,152,11088462,124405,0,1748740881,14051.85537089999,19.38010224000027,53005.24734216001 2025-06-01,01:21:23.000,152,11088410,124485,0,1748740882,14051.98336079,18.97125270000106,53005.058689920006 2025-06-01,01:21:24.000,152,11088416,123925,0,1748740883,14052.11808698999,18.484862730001623,53004.88401192001 2025-06-01,01:21:25.000,152,11088407,124245,0,1748740884,14052.225867950001,17.850441030001093,53004.61850136 2025-06-01,01:21:26.000,152,11088414,124125,0,1748740885,14052.394275699997,17.27946150000207,53004.47875896001 2025-06-01,01:21:27.000,152,11088428,124205,0,1748740886,14052.569419760002,16.786022400003276,53004.26215824001 2025-06-01,01:21:28.000,152,11088403,124165,0,1748740887,14052.798454299998,16.102256789999956,53004.031583280004 2025-06-01,01:21:29.000,152,11088405,124605,0,1748740888,14053.03422514999,15.38324552999984,53003.87786664001 2025-06-01,01:21:30.000,152,11088447,124165,0,1748740889,14053.38451327,14.650136010001006,53003.64030456001 2025-06-01,01:21:31.000,152,11088338,124645,0,1748740890,14053.755010319997,13.776043890000437,53003.45165232001 2025-06-01,01:21:32.000,152,11088451,124325,0,1748740891,14054.118771059999,12.859656990003714,53003.28396144001 2025-06-01,01:21:33.000,152,11088438,124165,0,1748740892,14054.469059179995,11.8939261800042,53003.05338648 2025-06-01,01:21:34.000,152,11088415,124645,0,1748740893,14054.859765159992,10.963441020001483,53002.86473424 2025-06-01,01:21:35.000,152,11088397,124325,0,1748740894,14055.311097929989,9.99771021000197,53002.72499184 2025-06-01,01:21:36.000,152,11088429,124205,0,1748740895,14055.74222177,9.053126790000533,53002.62717216 2025-06-01,01:21:37.000,152,11088406,124485,0,1748740896,14056.112718819997,8.073297720002302,53002.51537824001 2025-06-01,01:21:38.000,152,11088397,124325,0,1748740897,14056.584260519994,7.227402119999169,53002.424545680005 2025-06-01,01:21:39.000,152,11088432,124045,0,1748740898,14057.055802219991,6.487243470000976,53002.354674480004 2025-06-01,01:21:40.000,152,11088440,124325,0,1748740899,14057.540816539993,5.789379599998938,53002.28480328 2025-06-01,01:21:41.000,152,11088430,124405,0,1748740900,14057.95846776,5.147908769999049,53002.24986768001 2025-06-01,01:21:42.000,152,11088398,124405,0,1748740901,14058.436745769992,4.4993888099998,53002.256854800005 2025-06-01,01:21:43.000,152,11088423,124525,0,1748740902,14058.881342229994,3.9354584100001375,53002.2219192 2025-06-01,01:21:44.000,152,11088439,124245,0,1748740903,14059.33267499999,3.272840190002171,53002.256854800005 2025-06-01,01:21:45.000,152,11088465,124525,0,1748740904,14059.696435739992,2.5608780600014143,53002.24986768001 2025-06-01,01:21:46.000,152,11088421,124285,0,1748740905,14060.147768509989,1.9546528799983207,53002.31275176 2025-06-01,01:21:47.000,152,11088453,124365,0,1748740906,14060.53847449,1.292034660000354,53002.354674480004 2025-06-01,01:21:48.000,152,11088438,124325,0,1748740907,14060.969598329997,0.7210551300013321,53002.48044264 2025-06-01,01:21:49.000,152,11088487,124205,0,1748740908,14061.252523349998,0.05843691000336548,53002.62717216 2025-06-01,01:21:50.000,152,11088464,124445,0,1748740909,14061.56912991999,-0.6958200000008219,53002.655120639996 2025-06-01,01:21:51.000,152,11088448,124405,0,1748740910,14061.845318629996,-1.4077821300015785,53002.80185016001 2025-06-01,01:21:52.000,152,11088445,124245,0,1748740911,14062.047407929997,-2.126793390001694,53002.878708480006 2025-06-01,01:21:53.000,152,11088408,123965,0,1748740912,14062.337069259993,-2.8810502999986056,53002.96954104001 2025-06-01,01:21:54.000,152,11088447,124405,0,1748740913,14062.566103799989,-3.635307209995517,53003.046399360006 2025-06-01,01:21:55.000,152,11088389,124605,0,1748740914,14062.75472048,-4.417760639997141,53003.13723192001 2025-06-01,01:21:56.000,152,11088401,124565,0,1748740915,14062.89618299,-5.143821029996616,53003.22806448 2025-06-01,01:21:57.000,152,11088402,124485,0,1748740916,14062.983755019995,-5.827586639999936,53003.360819760004 2025-06-01,01:21:58.000,152,11088402,124285,0,1748740917,14062.963546089995,-6.553647029999411,53003.50056216001 2025-06-01,01:21:59.000,152,11088422,124325,0,1748740918,14062.91639192,-7.293805679997604,53003.56344624 2025-06-01,01:22:00.000,152,11088436,124485,0,1748740919,14062.77492941,-7.991669549999642,53003.68921440001 2025-06-01,01:22:01.000,152,11088466,124285,0,1748740920,14062.619994279994,-8.68953342000168,53003.863892400004 2025-06-01,01:22:02.000,152,11088410,124365,0,1748740921,14062.465059149989,-9.316905989995576,53003.95472496001 2025-06-01,01:22:03.000,152,11088445,124365,0,1748740922,14062.377487119993,-9.923131169998669,53004.12241584001 2025-06-01,01:22:04.000,152,11088478,124485,0,1748740923,14062.249497229997,-10.515258089995768,53004.24119688001 2025-06-01,01:22:05.000,152,11088435,124565,0,1748740924,14062.067616859997,-11.072139359996072,53004.35997792001 2025-06-01,01:22:06.000,152,11088396,124165,0,1748740925,14061.83858232,-11.685413669998525,53004.54863016001 2025-06-01,01:22:07.000,152,11088431,124445,0,1748740926,14061.62975670999,-12.319835369999055,53004.71632104001 2025-06-01,01:22:08.000,152,11088403,124045,0,1748740927,14061.44787633999,-12.904913159996795,53004.939908880006 2025-06-01,01:22:09.000,152,11088404,124045,0,1748740928,14061.286204899989,-13.39835225999559,53005.11458688 2025-06-01,01:22:10.000,152,11088436,124405,0,1748740929,14061.131269769998,-13.85654570999759,53005.3311876 2025-06-01,01:22:11.000,152,11088474,124445,0,1748740930,14061.057170359993,-14.237198729999363,53005.63862088 2025-06-01,01:22:12.000,152,11088413,124365,0,1748740931,14060.969598329997,-14.568507839998347,53005.90413144 2025-06-01,01:22:13.000,152,11088423,124485,0,1748740932,14060.915707849992,-14.913915209996048,53006.12771928 2025-06-01,01:22:14.000,152,11088472,124045,0,1748740933,14060.861817370002,-15.104241720000573,53006.46310104 2025-06-01,01:22:15.000,152,11088416,124325,0,1748740934,14060.875289989992,-15.217027799997595,53006.77053432 2025-06-01,01:22:16.000,152,11088441,124365,0,1748740935,14060.888762609997,-15.336863010001252,53007.098928960004 2025-06-01,01:22:17.000,152,11088440,124205,0,1748740936,14060.922444160002,-15.470796479996352,53007.44828496001 2025-06-01,01:22:18.000,152,11088416,124365,0,1748740937,14061.010016189997,-15.632926469996164,53007.86052504001 2025-06-01,01:22:19.000,152,11088428,124285,0,1748740938,14061.111060839998,-15.76685993999854,53008.25180376 2025-06-01,01:22:20.000,152,11088437,124285,0,1748740939,14061.212105489998,-15.823252980000689,53008.678018080005 2025-06-01,01:22:21.000,152,11088440,124645,0,1748740940,14061.367040619989,-15.851449499998125,53009.132180880006 2025-06-01,01:22:22.000,152,11088439,124645,0,1748740941,14061.57586623,-15.851449499998125,53009.55140808 2025-06-01,01:22:23.000,152,11088427,124485,0,1748740942,14061.67017456999,-15.80915472000197,53010.05448072 2025-06-01,01:22:24.000,152,11088423,124525,0,1748740943,14061.892472799991,-15.724565159995109,53010.54357912001 2025-06-01,01:22:25.000,152,11088450,124285,0,1748740944,14062.094562099992,-15.520140389999142,53011.03966464 2025-06-01,01:22:26.000,152,11088456,124645,0,1748740945,14062.390959739998,-15.343912140000612,53011.577672880005 2025-06-01,01:22:27.000,152,11088438,124325,0,1748740946,14062.619994279994,-15.195880409999518,53012.12266824001 2025-06-01,01:22:28.000,152,11088424,124325,0,1748740947,14062.89618299,-15.12538910999865,53012.68163784 2025-06-01,01:22:29.000,152,11088454,124285,0,1748740948,14063.192580629991,-15.012603030001628,53013.268555919996 2025-06-01,01:22:30.000,152,11088425,124405,0,1748740949,14063.421615170002,-14.885718689998612,53013.827525520006 2025-06-01,01:22:31.000,152,11088375,124525,0,1748740950,14063.664122329988,-14.730637829998159,53014.40745648 2025-06-01,01:22:32.000,152,11088378,124405,0,1748740951,14063.872947939999,-14.603753489995142,53015.03629728 2025-06-01,01:22:33.000,152,11088474,124085,0,1748740952,14064.09524617,-14.455721760001325,53015.651163840004 2025-06-01,01:22:34.000,152,11088476,124125,0,1748740953,14064.283862849996,-14.30769003000023,53016.23808192 2025-06-01,01:22:35.000,152,11088461,124485,0,1748740954,14064.553315249992,-14.152609169999778,53016.79705152001 2025-06-01,01:22:36.000,152,11088450,124245,0,1748740955,14064.836240269993,-14.075068739999551,53017.41890520001 2025-06-01,01:22:37.000,152,11088439,124205,0,1748740956,14065.11242898,-14.025724829996761,53018.01281040001 2025-06-01,01:22:38.000,152,11088483,124205,0,1748740957,14065.42903554999,-14.03982308999548,53018.62767696 2025-06-01,01:22:39.000,152,11088410,124325,0,1748740958,14065.846686769997,-14.03982308999548,53019.221582160004 2025-06-01,01:22:40.000,152,11088440,124325,0,1748740959,14066.149820719998,-14.110314389996347,53019.87138432 2025-06-01,01:22:41.000,152,11088458,124125,0,1748740960,14066.580944559995,-14.117363519995706,53020.48625088001 2025-06-01,01:22:42.000,152,11088433,124365,0,1748740961,14066.978386850002,-14.124412650002341,53021.14304016 2025-06-01,01:22:43.000,152,11088461,124325,0,1748740962,14067.362356519989,-14.152609169999778,53021.72995824001 2025-06-01,01:22:44.000,152,11088465,124485,0,1748740963,14067.7530625,-14.237198729999363,53022.37976040001 2025-06-01,01:22:45.000,152,11088432,124325,0,1748740964,14068.137032170001,-14.251296989998082,53022.95270424001 2025-06-01,01:22:46.000,152,11088444,124285,0,1748740965,14068.595101249994,-14.30769003000023,53023.651416240005 2025-06-01,01:22:47.000,152,11088466,124325,0,1748740966,14069.02622508999,-14.293591770001512,53024.322179760005 2025-06-01,01:22:48.000,152,11088393,124205,0,1748740967,14069.443876309997,-14.286542640002153,53024.888136479996 2025-06-01,01:22:49.000,152,11088385,124005,0,1748740968,14069.915418009994,-14.251296989998082,53025.593835600004 2025-06-01,01:22:50.000,152,11088407,124205,0,1748740969,14070.34654184999,-14.244247859998723,53026.25761200001 2025-06-01,01:22:51.000,152,11088470,124325,0,1748740970,14070.750720449993,-14.194903949995933,53026.935362640004 2025-06-01,01:22:52.000,152,11088418,124485,0,1748740971,14071.175107979994,-14.159658299999137,53027.59215192 2025-06-01,01:22:53.000,152,11088438,124045,0,1748740972,14071.55234134,-14.237198729999363,53028.2838768 2025-06-01,01:22:54.000,152,11088463,124005,0,1748740973,14071.983465179997,-14.173756559997855,53028.98957592001 2025-06-01,01:22:55.000,152,11088441,124285,0,1748740974,14072.353962229994,-14.223100470000645,53029.618416720004 2025-06-01,01:22:56.000,152,11088385,124205,0,1748740975,14072.74466820999,-14.286542640002153,53030.289180240004 2025-06-01,01:22:57.000,152,11088423,124085,0,1748740976,14073.068011089992,-14.378181330001098,53030.95295664001 2025-06-01,01:22:58.000,152,11088465,124365,0,1748740977,14073.377881349988,-14.512114799996198,53031.58878456 2025-06-01,01:22:59.000,152,11088428,124285,0,1748740978,14073.64059743999,-14.744736089996877,53032.182689760004 2025-06-01,01:23:00.000,152,11088427,124125,0,1748740979,14073.84942305,-15.019652160000987,53032.83249192 2025-06-01,01:23:01.000,152,11088479,124365,0,1748740980,14074.044776039991,-15.336863010001252,53033.49626832001 2025-06-01,01:23:02.000,152,11088407,124205,0,1748740981,14074.260337959997,-15.71751602999575,53034.0831864 2025-06-01,01:23:03.000,152,11088470,124325,0,1748740982,14074.408536779993,-16.105218179996882,53034.64215600001 2025-06-01,01:23:04.000,152,11088444,124325,0,1748740983,14074.536526669988,-16.52111684999545,53035.18715136 2025-06-01,01:23:05.000,152,11088421,124325,0,1748740984,14074.698198109989,-16.880622479999147,53035.73214672 2025-06-01,01:23:06.000,152,11088436,124085,0,1748740985,14074.86660586,-17.317668539995793,53036.27015496001 2025-06-01,01:23:07.000,152,11088456,124125,0,1748740986,14074.933968959995,-17.641928519995417,53036.675407919996 2025-06-01,01:23:08.000,152,11088444,124325,0,1748740987,14075.04848623,-18.008483279998472,53037.213416160004 2025-06-01,01:23:09.000,152,11088447,124325,0,1748740988,14075.08890409,-18.403234559998964,53037.667578960005 2025-06-01,01:23:10.000,152,11088451,124125,0,1748740989,14075.06869516,-18.685199759995157,53038.11475464001 2025-06-01,01:23:11.000,152,11088416,124445,0,1748740990,14075.08890409,-19.07995103999565,53038.56891744001 2025-06-01,01:23:12.000,152,11088404,124285,0,1748740991,14075.02154098999,-19.411260150001908,53038.960196160006 2025-06-01,01:23:13.000,152,11088442,124045,0,1748740992,14074.88681479,-19.798962299995765,53039.36544912001 2025-06-01,01:23:14.000,152,11088406,124085,0,1748740993,14074.677989179989,-20.16551705999882,53039.78467632 2025-06-01,01:23:15.000,152,11088380,124205,0,1748740994,14074.469163569993,-20.468629650000366,53040.00826416001 2025-06-01,01:23:16.000,152,11088456,123925,0,1748740995,14074.233392720002,-20.84928267000214,53040.34364592001 2025-06-01,01:23:17.000,152,11088392,124365,0,1748740996,14073.98414924999,-21.21583742999792,53040.65806632001 2025-06-01,01:23:18.000,152,11088459,124645,0,1748740997,14073.70122422999,-21.589441320000333,53040.951525360004 2025-06-01,01:23:19.000,152,11088412,124245,0,1748740998,14073.499134929989,-21.89960304000124,53041.25197152001 2025-06-01,01:23:20.000,152,11088439,124285,0,1748740999,14073.216209910002,-22.223863020000863,53041.53145632 2025-06-01,01:23:21.000,152,11088398,124045,0,1748741000,14073.014120610002,-22.590417779996642,53041.762031280006 2025-06-01,01:23:22.000,152,11088427,124245,0,1748741001,14072.83224024,-22.964021669999056,53042.0135676 2025-06-01,01:23:23.000,152,11088427,124445,0,1748741002,14072.63015094,-23.358772949999548,53042.27907816 2025-06-01,01:23:24.000,152,11088425,124485,0,1748741003,14072.40111639999,-23.73237684000196,53042.48869176 2025-06-01,01:23:25.000,152,11088378,124365,0,1748741004,14072.151872929993,-24.120078989995818,53042.698305360005 2025-06-01,01:23:26.000,152,11088385,124325,0,1748741005,14071.855475290002,-24.50778113999695,53042.92888032001 2025-06-01,01:23:27.000,152,11088464,124285,0,1748741006,14071.619704439996,-24.874335900000005,53043.13849392 2025-06-01,01:23:28.000,152,11088388,123965,0,1748741007,14071.336779419995,-25.226792399997066,53043.33413328 2025-06-01,01:23:29.000,152,11088420,124005,0,1748741008,14071.16163535999,-25.66383846000099,53043.56470824 2025-06-01,01:23:30.000,152,11088414,124285,0,1748741009,14070.919128199988,-26.079737129999558,53043.68348928 2025-06-01,01:23:31.000,152,11088452,124285,0,1748741010,14070.703566279997,-26.516783189996204,53043.91406424001 2025-06-01,01:23:32.000,152,11088389,124285,0,1748741011,14070.541894839997,-26.848092299995187,53044.02585816 2025-06-01,01:23:33.000,152,11088414,124125,0,1748741012,14070.407168639991,-27.256941840001673,53044.207523280005 2025-06-01,01:23:34.000,152,11088472,124285,0,1748741013,14070.218551959995,-27.6798896399996,53044.36822704001 2025-06-01,01:23:35.000,152,11088391,124245,0,1748741014,14070.110771,-28.053493530002015,53044.542905040005 2025-06-01,01:23:36.000,152,11088411,123965,0,1748741015,14070.056880519995,-28.37775351000164,53044.68264744001 2025-06-01,01:23:37.000,152,11088442,124285,0,1748741016,14069.955835869994,-28.582178279997606,53044.80142848001 2025-06-01,01:23:38.000,152,11088464,124245,0,1748741017,14069.928890629999,-28.751357399996778,53044.941170879996 2025-06-01,01:23:39.000,152,11088412,124165,0,1748741018,14069.915418009994,-28.807750439998927,53045.0529648 2025-06-01,01:23:40.000,152,11088455,124125,0,1748741019,14069.96257217999,-28.96283129999938,53045.20668144001 2025-06-01,01:23:41.000,152,11088443,124365,0,1748741020,14069.94236324999,-29.08266650999576,53045.36039808 2025-06-01,01:23:42.000,152,11088457,124365,0,1748741021,14069.976044799994,-29.153157809996628,53045.46520488 2025-06-01,01:23:43.000,152,11088400,124245,0,1748741022,14069.949099559999,-29.160206939995987,53045.60494728 2025-06-01,01:23:44.000,152,11088469,123645,0,1748741023,14069.96930849,-29.153157809996628,53045.73071544 2025-06-01,01:23:45.000,152,11088403,124485,0,1748741024,14070.016462659994,-29.0756173799964,53045.933341920005 2025-06-01,01:23:46.000,152,11088416,123844,0,1748741025,14070.036671589995,-28.92053651999595,53046.08007144 2025-06-01,01:23:47.000,152,11088379,124045,0,1748741026,14070.05014421,-28.68791522999527,53046.170904000006 2025-06-01,01:23:48.000,152,11088432,124085,0,1748741027,14070.06361682999,-28.51168697999674,53046.387504720005 2025-06-01,01:23:49.000,152,11088480,124045,0,1748741028,14070.14445254999,-28.32136046999949,53046.47833728001 2025-06-01,01:23:50.000,152,11088384,124205,0,1748741029,14070.25223351,-28.09578830999817,53046.70891224 2025-06-01,01:23:51.000,152,11088442,124165,0,1748741030,14070.386959709991,-27.91251093000028,53046.86262888001 2025-06-01,01:23:52.000,152,11088409,124325,0,1748741031,14070.508213289992,-27.799724849995982,53047.05128112001 2025-06-01,01:23:53.000,152,11088421,124165,0,1748741032,14070.717038900002,-27.595300080000015,53047.31679168001 2025-06-01,01:23:54.000,152,11088436,124125,0,1748741033,14070.878710339988,-27.39792443999613,53047.491469680004 2025-06-01,01:23:55.000,152,11088439,124045,0,1748741034,14071.134690119994,-27.151204889996734,53047.71505752 2025-06-01,01:23:56.000,152,11088427,124205,0,1748741035,14071.377197279995,-26.911534469996695,53047.98056808 2025-06-01,01:23:57.000,152,11088416,123885,0,1748741036,14071.740958019996,-26.70710970000073,53048.20415592001 2025-06-01,01:23:58.000,152,11088475,124325,0,1748741037,14072.111455069993,-26.42514449999726,53048.50460208 2025-06-01,01:23:59.000,152,11088476,124125,0,1748741038,14072.515633669995,-26.122031909995712,53048.75613840001 2025-06-01,01:24:00.000,152,11088429,123805,0,1748741039,14072.940021199996,-25.88941062000231,53049.021648960006 2025-06-01,01:24:01.000,152,11088412,124085,0,1748741040,14073.411562899993,-25.64974020000227,53049.32209512 2025-06-01,01:24:02.000,152,11088416,123685,0,1748741041,14073.88310459999,-25.41711891000159,53049.6295284 2025-06-01,01:24:03.000,152,11088388,123805,0,1748741042,14074.516317739988,-25.20564500999899,53049.957923040005 2025-06-01,01:24:04.000,152,11088363,124325,0,1748741043,14075.0282773,-25.036465889999818,53050.2583692 2025-06-01,01:24:05.000,152,11088420,124125,0,1748741044,14075.546973169992,-24.860237640001287,53050.55182824001 2025-06-01,01:24:06.000,152,11088406,124005,0,1748741045,14076.031987489994,-24.761549819995707,53050.90817136001 2025-06-01,01:24:07.000,152,11088423,123965,0,1748741046,14076.503529189991,-24.662861999997403,53051.28547584 2025-06-01,01:24:08.000,152,11088465,124325,0,1748741047,14077.089588159994,-24.599419829995895,53051.66278032 2025-06-01,01:24:09.000,152,11088429,123645,0,1748741048,14077.662174509991,-24.50778113999695,53051.97720072 2025-06-01,01:24:10.000,152,11088371,124045,0,1748741049,14078.126979899993,-24.479584619999514,53052.32655672001 2025-06-01,01:24:11.000,152,11088388,124085,0,1748741050,14078.58504898,-24.50778113999695,53052.68289984001 2025-06-01,01:24:12.000,152,11088399,124165,0,1748741051,14078.874710309996,-24.578272439997818,53053.046230080006 2025-06-01,01:24:13.000,152,11088426,123965,0,1748741052,14079.251943670002,-24.599419829995895,53053.44449592 2025-06-01,01:24:14.000,152,11088454,123765,0,1748741053,14079.588759169994,-24.62056722000125,53053.8218004 2025-06-01,01:24:15.000,152,11088376,124045,0,1748741054,14079.99967407999,-24.655812869998044,53054.15718216 2025-06-01,01:24:16.000,152,11088405,123805,0,1748741055,14080.390380060002,-24.74745155999699,53054.57640936001 2025-06-01,01:24:17.000,152,11088442,124085,0,1748741056,14080.727195559994,-24.902532419997442,53054.85589416 2025-06-01,01:24:18.000,152,11088419,124165,0,1748741057,14081.070747369995,-25.043515019999177,53055.21922440001 2025-06-01,01:24:19.000,152,11088345,124005,0,1748741058,14081.28630929,-25.269087180000497,53055.56159328001 2025-06-01,01:24:20.000,152,11088394,123805,0,1748741059,14081.555761689997,-25.515806729999895,53055.91094928 2025-06-01,01:24:21.000,152,11088421,123965,0,1748741060,14081.798268849998,-25.748428020000574,53056.21838256 2025-06-01,01:24:22.000,152,11088471,124005,0,1748741061,14082.05424862999,-25.9599019199959,53056.5817128 2025-06-01,01:24:23.000,152,11088379,124005,0,1748741062,14082.33717364999,-26.19957233999594,53056.87517184001 2025-06-01,01:24:24.000,152,11088435,123645,0,1748741063,14082.532526639996,-26.45334102000197,53057.18959224001 2025-06-01,01:24:25.000,152,11088441,123844,0,1748741064,14082.768297490002,-26.728257089998806,53057.46907704 2025-06-01,01:24:26.000,152,11088358,123965,0,1748741065,14082.956914169998,-27.010222290002275,53057.77651032 2025-06-01,01:24:27.000,152,11088354,124005,0,1748741066,14083.138794539998,-27.299236619997828,53058.06298224 2025-06-01,01:24:28.000,152,11088470,124005,0,1748741067,14083.307202289994,-27.560054429995944,53058.35644128 2025-06-01,01:24:29.000,152,11088436,123765,0,1748741068,14083.52276421,-27.849068759998772,53058.67086168001 2025-06-01,01:24:30.000,152,11088392,123925,0,1748741069,14083.67769933999,-28.10283743999753,53058.93637224001 2025-06-01,01:24:31.000,152,11088464,123725,0,1748741070,14083.873052329996,-28.363655249995645,53059.22284416001 2025-06-01,01:24:32.000,152,11088390,123725,0,1748741071,14084.034723769997,-28.518736109996098,53059.43245776 2025-06-01,01:24:33.000,152,11088448,123765,0,1748741072,14084.223340449993,-28.61037480000232,53059.76783952 2025-06-01,01:24:34.000,152,11088445,123645,0,1748741073,14084.391748199989,-28.72316087999934,53060.03335008 2025-06-01,01:24:35.000,152,11088448,123725,0,1748741074,14084.58036488,-28.821848699997645,53060.27091216 2025-06-01,01:24:36.000,152,11088421,123965,0,1748741075,14084.76224525,-28.91348738999659,53060.5294356 2025-06-01,01:24:37.000,152,11088413,123844,0,1748741076,14084.849817279995,-28.976929559998098,53060.85084312001 2025-06-01,01:24:38.000,152,11088445,123765,0,1748741077,14085.024961340001,-29.054469989998324,53061.09539232001 2025-06-01,01:24:39.000,152,11088421,123685,0,1748741078,14085.173160159997,-29.068568249997043,53061.360902880006 2025-06-01,01:24:40.000,152,11088397,124165,0,1748741079,14085.341567909993,-29.0756173799964,53061.64038768001 2025-06-01,01:24:41.000,152,11088402,123765,0,1748741080,14085.604283999994,-29.12496128999919,53061.96878232 2025-06-01,01:24:42.000,152,11088436,123685,0,1748741081,14085.99498997999,-29.12496128999919,53062.26922848001 2025-06-01,01:24:43.000,152,11088441,123525,0,1748741082,14086.412641199997,-29.12496128999919,53062.61858448 2025-06-01,01:24:44.000,152,11088507,123525,0,1748741083,14086.857237659999,-29.054469989998324,53062.98191472001 2025-06-01,01:24:45.000,152,11088416,123885,0,1748741084,14087.36246091,-28.976929559998098,53063.373193440006 2025-06-01,01:24:46.000,152,11088429,123645,0,1748741085,14087.961992499993,-28.92053651999595,53063.708575200006 2025-06-01,01:24:47.000,152,11088473,123965,0,1748741086,14088.56152409,-28.77955392000149,53064.1278024 2025-06-01,01:24:48.000,152,11088366,123805,0,1748741087,14089.282309259994,-28.55398176000017,53064.547029600006 2025-06-01,01:24:49.000,152,11088352,123805,0,1748741088,14090.050248599997,-28.31431134000013,53064.95228256001 2025-06-01,01:24:50.000,152,11088459,123645,0,1748741089,14090.8586058,-28.08873917999881,53065.385484000006 2025-06-01,01:24:51.000,152,11088417,123325,0,1748741090,14091.727589789989,-27.91251093000028,53065.888556640006 2025-06-01,01:24:52.000,152,11088348,123805,0,1748741091,14092.711091049998,-27.778577459997905,53066.46150048001 2025-06-01,01:24:53.000,152,11088391,123645,0,1748741092,14093.580075040001,-27.6798896399996,53066.96457312001 2025-06-01,01:24:54.000,152,11088346,123565,0,1748741093,14094.51642213,-27.588250950000656,53067.47463288 2025-06-01,01:24:55.000,152,11088418,123685,0,1748741094,14095.432560289999,-27.50366139000107,53068.08251232 2025-06-01,01:24:56.000,152,11088477,123685,0,1748741095,14096.382379999988,-27.390875309996773,53068.683404639996 2025-06-01,01:24:57.000,152,11088435,123685,0,1748741096,14097.291781849992,-27.214647059998242,53069.242374240006 2025-06-01,01:24:58.000,152,11088419,123725,0,1748741097,14098.18771107999,-27.031369680000353,53069.794356720005 2025-06-01,01:24:59.000,152,11088429,123485,0,1748741098,14099.016277209994,-26.841043169995828,53070.416210400006 2025-06-01,01:25:00.000,152,11088451,123565,0,1748741099,14099.797689170002,-26.573176229998353,53071.05902544001 2025-06-01,01:25:01.000,152,11088414,123365,0,1748741100,14100.59257375,-26.220719730001292,53071.736776080004 2025-06-01,01:25:02.000,152,11088449,123645,0,1748741101,14101.340304159989,-25.882361489995674,53072.372604 2025-06-01,01:25:03.000,152,11088456,123685,0,1748741102,14102.040880399996,-25.480561079995823,53073.02240616001 2025-06-01,01:25:04.000,152,11088363,123485,0,1748741103,14102.727984019999,-24.895483289998083,53073.67220832001 2025-06-01,01:25:05.000,152,11088419,123245,0,1748741104,14103.327515609992,-24.32450375999906,53074.28008776 2025-06-01,01:25:06.000,152,11088464,123365,0,1748741105,14103.94051981999,-23.57024685000215,53074.943864160006 2025-06-01,01:25:07.000,152,11088405,123525,0,1748741106,14104.513106170001,-22.71730211999966,53075.57969208 2025-06-01,01:25:08.000,152,11088396,123525,0,1748741107,14105.018329419989,-21.78681695999694,53076.2504556 2025-06-01,01:25:09.000,152,11088401,123405,0,1748741108,14105.496607429995,-20.7435457199972,53076.816412320004 2025-06-01,01:25:10.000,152,11088411,123365,0,1748741109,14106.055721160003,-19.601586659999157,53077.46621448 2025-06-01,01:25:11.000,152,11088436,123445,0,1748741110,14106.66198905999,-18.42438194999704,53078.136978 2025-06-01,01:25:12.000,152,11088433,123325,0,1748741111,14107.402983159998,-17.176685940001335,53078.779793040005 2025-06-01,01:25:13.000,152,11088407,123365,0,1748741112,14108.191131430001,-15.9853829700005,53079.48549216 2025-06-01,01:25:14.000,152,11088428,123365,0,1748741113,14109.03990648999,-14.801129129999026,53080.170229920004 2025-06-01,01:25:15.000,152,11088428,123365,0,1748741114,14109.989726199994,-13.62392441999691,53080.83400632001 2025-06-01,01:25:16.000,152,11088434,123245,0,1748741115,14110.946282219993,-12.40442492999864,53081.52573120001 2025-06-01,01:25:17.000,152,11088422,123645,0,1748741116,14111.936519789997,-11.177876310001011,53082.2593788 2025-06-01,01:25:18.000,152,11088408,123405,0,1748741117,14112.859394259991,-9.9654259500021,53082.93712944 2025-06-01,01:25:19.000,152,11088408,123085,0,1748741118,14113.85636813999,-8.858712540000852,53083.691738400004 2025-06-01,01:25:20.000,152,11088402,123205,0,1748741119,14114.839869399999,-7.801343039995118,53084.33455344001 2025-06-01,01:25:21.000,152,11088411,123005,0,1748741120,14115.971569479989,-6.765120930002013,53085.04723968001 2025-06-01,01:25:22.000,152,11088452,123165,0,1748741121,14117.163896349994,-5.771193599997787,53085.80883576 2025-06-01,01:25:23.000,152,11088446,123245,0,1748741122,14118.342750599993,-4.953494519999367,53086.57043184 2025-06-01,01:25:24.000,152,11088430,123165,0,1748741123,14119.521604849993,-4.156942829999025,53087.24119536 2025-06-01,01:25:25.000,152,11088441,122805,0,1748741124,14120.895812089999,-3.261703320000379,53087.99580432001 2025-06-01,01:25:26.000,152,11088429,123165,0,1748741125,14122.525999109996,-2.3523655499957385,53088.722464800005 2025-06-01,01:25:27.000,152,11088384,123365,0,1748741126,14124.297648639993,-1.4712242999958107,53089.47707376 2025-06-01,01:25:28.000,152,11088390,123245,0,1748741127,14126.298332710001,-0.5759847899971646,53090.15482440001 2025-06-01,01:25:29.000,152,11088429,123125,0,1748741128,14128.36637987999,0.3685986300042714,53090.90943336 2025-06-01,01:25:30.000,152,11088461,123365,0,1748741129,14130.313173469993,1.2638381400029175,53091.67102944 2025-06-01,01:25:31.000,152,11088440,122685,0,1748741130,14131.997250969995,1.9546528799983207,53092.43262552001 2025-06-01,01:25:32.000,152,11088459,123005,0,1748741131,14133.44555761999,2.3705515500041656,53093.159286 2025-06-01,01:25:33.000,152,11088447,123045,0,1748741132,14134.853446410001,2.7159589200018672,53093.920882080005 2025-06-01,01:25:34.000,152,11088349,123045,0,1748741133,14136.328698299993,3.117759330001718,53094.64754256 2025-06-01,01:25:35.000,152,11088386,123125,0,1748741134,14137.790477569994,3.6323458199985907,53095.360228800004 2025-06-01,01:25:36.000,152,11088404,123045,0,1748741135,14139.24552053,4.1469323100027395,53096.04496656001 2025-06-01,01:25:37.000,152,11088392,122845,0,1748741136,14140.76119027999,4.8236487899994245,53096.6877816 2025-06-01,01:25:38.000,152,11088363,122845,0,1748741137,14142.431795160002,5.528561790000822,53097.29566104001 2025-06-01,01:25:39.000,152,11088387,123125,0,1748741138,14144.250598859995,6.141836100003275,53097.81969504001 2025-06-01,01:25:40.000,152,11088399,123045,0,1748741139,14146.055929939997,6.571833030000562,53098.47648432 2025-06-01,01:25:41.000,152,11088469,122805,0,1748741140,14147.625490169994,6.945436920002976,53099.0284668 2025-06-01,01:25:42.000,152,11088396,123045,0,1748741141,14149.188314089995,7.255598640003882,53099.56647504001 2025-06-01,01:25:43.000,152,11088409,122925,0,1748741142,14150.45474036999,7.488219930004561,53100.09050904 2025-06-01,01:25:44.000,152,11088461,122805,0,1748741143,14151.667276169996,7.713792089998606,53100.523710479996 2025-06-01,01:25:45.000,152,11088454,122845,0,1748741144,14153.028010789996,8.059199460003583,53100.963899040005 2025-06-01,01:25:46.000,152,11088370,122925,0,1748741145,14154.489790059997,8.644277250001323,53101.38312624 2025-06-01,01:25:47.000,152,11088415,122885,0,1748741146,14156.079559219994,9.518369370001892,53101.76741784 2025-06-01,01:25:48.000,152,11088340,123245,0,1748741147,14157.763636719996,10.300822800003516,53102.137735200005 2025-06-01,01:25:49.000,152,11088421,122845,0,1748741148,14159.521813629988,10.892949720000615,53102.536001039996 2025-06-01,01:25:50.000,152,11088390,123045,0,1748741149,14161.239572679995,11.273602740002389,53102.86439568 2025-06-01,01:25:51.000,152,11088376,122685,0,1748741150,14163.105530549998,11.767041840001184,53103.30458424001 2025-06-01,01:25:52.000,152,11088386,122925,0,1748741151,14165.247677129992,12.041957909998018,53103.70285008 2025-06-01,01:25:53.000,152,11088383,122925,0,1748741152,14167.632330870001,12.147694860002957,53104.129064400004 2025-06-01,01:25:54.000,152,11088439,122885,0,1748741153,14169.963094129991,12.133596600004239,53104.54130448 2025-06-01,01:25:55.000,152,11088390,123165,0,1748741154,14172.495946689996,12.098350950000167,53104.967518800004 2025-06-01,01:25:56.000,152,11088439,123045,0,1748741155,14175.176998069997,12.056056170004013,53105.43565584001 2025-06-01,01:25:57.000,152,11088434,122725,0,1748741156,14177.932148859989,11.964417479997792,53105.90379288 2025-06-01,01:25:58.000,152,11088401,122765,0,1748741157,14180.86244371,11.731796190004388,53106.35795568 2025-06-01,01:25:59.000,152,11088359,123205,0,1748741158,14183.786002249988,11.196062310002162,53106.833079840006 2025-06-01,01:26:00.000,152,11088476,122965,0,1748741159,14186.803869129995,10.286724540004798,53107.266281280004 2025-06-01,01:26:01.000,152,11088398,123205,0,1748741160,14189.747636599997,9.250502430004417,53107.720444080005 2025-06-01,01:26:02.000,152,11088356,123085,0,1748741161,14192.64424989999,8.108543369999097,53108.1117228 2025-06-01,01:26:03.000,152,11088331,122965,0,1748741162,14195.49370903,6.9242895300048986,53108.489027280004 2025-06-01,01:26:04.000,152,11088384,122765,0,1748741163,14198.161287789997,5.443972230001236,53108.80344768 2025-06-01,01:26:05.000,152,11088400,122925,0,1748741164,14200.552677840002,3.7803775499996846,53109.159790800004 2025-06-01,01:26:06.000,152,11088412,123605,0,1748741165,14202.52641667,1.764326370001072,53109.40434 2025-06-01,01:26:07.000,152,11088433,122925,0,1748741166,14204.082504279992,-0.4561495800007833,53109.55805664001 2025-06-01,01:26:08.000,152,11088419,122765,0,1748741167,14205.200731739991,-2.641379879998567,53109.69081192 2025-06-01,01:26:09.000,152,11088465,123205,0,1748741168,14206.02256156,-4.777266270000837,53109.69081192 2025-06-01,01:26:10.000,152,11088387,123005,0,1748741169,14206.541257429992,-6.899054399997112,53109.63491496001 2025-06-01,01:26:11.000,152,11088435,122885,0,1748741170,14206.756819349997,-8.957400359999156,53109.52312104 2025-06-01,01:26:12.000,152,11088402,122725,0,1748741171,14206.716401489997,-10.888861979998183,53109.32049456001 2025-06-01,01:26:33.000,152,11088440,122725,0,1748741192,14191.741584359996,-7.801343039995118,53099.35686144001 2025-06-01,01:26:34.000,152,11088398,122805,0,1748741193,14190.980381330002,-6.976594829997339,53098.951608480005 2025-06-01,01:26:35.000,152,11088439,123045,0,1748741194,14190.300014019995,-6.20119053000235,53098.72103352 2025-06-01,01:26:36.000,152,11088386,122845,0,1748741195,14189.31651276,-5.263656240000273,53098.42058736001 2025-06-01,01:26:37.000,152,11088452,123045,0,1748741196,14188.103976959996,-4.220385000000533,53098.01533440001 2025-06-01,01:26:38.000,152,11088404,123085,0,1748741197,14186.783660199995,-3.2476050600016606,53097.56815872 2025-06-01,01:26:39.000,152,11088375,123125,0,1748741198,14185.26799044999,-2.4933481499974732,53097.14893152001 2025-06-01,01:26:40.000,152,11088418,123285,0,1748741199,14183.705166530002,-1.8659755799963023,53096.77861416 2025-06-01,01:26:41.000,152,11088386,123445,0,1748741200,14182.088452129996,-1.11876779999875,53096.31047712001 2025-06-01,01:26:42.000,152,11088433,123285,0,1748741201,14180.357220459999,-0.46319871000014246,53095.85631432001 2025-06-01,01:26:43.000,152,11088413,123165,0,1748741202,14178.24201912,0.023191259999293834,53095.15760232001 2025-06-01,01:26:44.000,152,11088417,123325,0,1748741203,14176.396270179997,0.26991080999869155,53094.70343952001 2025-06-01,01:26:45.000,152,11088452,123165,0,1748741204,14174.54378493,0.3826968900029897,53094.158444160006 2025-06-01,01:26:46.000,152,11088367,123045,0,1748741205,14172.644145509992,0.33335298000019975,53093.634410160004 2025-06-01,01:26:47.000,152,11088427,123325,0,1748741206,14170.771451329994,0.31220559000212234,53093.06845344 2025-06-01,01:26:48.000,152,11088439,123085,0,1748741207,14168.817921429996,0.3263038500008406,53092.45358688001 2025-06-01,01:26:49.000,152,11088464,123285,0,1748741208,14166.918282009989,0.36154950000491226,53091.84570744 2025-06-01,01:26:50.000,152,11088403,123045,0,1748741209,14165.018642589996,0.4672864500025753,53091.24481512 2025-06-01,01:26:51.000,152,11088435,123405,0,1748741210,14163.159421029988,0.5800725299995975,53090.567064480005 2025-06-01,01:26:52.000,152,11088425,123565,0,1748741211,14161.381035189996,0.6012199199976749,53089.93123656 2025-06-01,01:26:53.000,152,11088432,123085,0,1748741212,14159.703693999989,0.6223673100030283,53089.3513056 2025-06-01,01:26:54.000,152,11088388,123205,0,1748741213,14158.208233179997,0.5448268800028018,53088.70849056 2025-06-01,01:26:55.000,152,11088391,123125,0,1748741214,14156.699299740001,0.4672864500025753,53088.04471416001 2025-06-01,01:26:56.000,152,11088409,122805,0,1748741215,14155.352037739991,0.5800725299995975,53087.48574456 2025-06-01,01:26:57.000,152,11088367,123165,0,1748741216,14154.11255669999,0.9889220699988073,53086.9756848 2025-06-01,01:26:58.000,152,11088417,123045,0,1748741217,14153.203154850002,1.4682629099988844,53086.3817796 2025-06-01,01:26:59.000,152,11088421,123165,0,1748741218,14152.516051229999,1.8771124499980942,53085.8577456 2025-06-01,01:27:00.000,152,11088423,123285,0,1748741219,14151.775057129991,2.3635024200048065,53085.38262144001 2025-06-01,01:27:01.000,152,11088414,123005,0,1748741220,14151.108162439989,3.117759330001718,53084.90749728001 2025-06-01,01:27:02.000,152,11088388,123365,0,1748741221,14150.50189454,3.9918514500022866,53084.4603216 2025-06-01,01:27:03.000,152,11088422,123205,0,1748741222,14150.1381338,4.9575822600018,53084.15987544 2025-06-01,01:27:04.000,152,11088386,122965,0,1748741223,14149.929308189989,5.986755240002822,53083.83148080001 2025-06-01,01:27:05.000,152,11088427,123125,0,1748741224,14149.922571879993,6.99478082999849,53083.57994448 2025-06-01,01:27:06.000,152,11088439,123085,0,1748741225,14150.15160641999,7.995757290002075,53083.33539528 2025-06-01,01:27:07.000,152,11088428,123125,0,1748741226,14150.582730260001,8.940340710003511,53083.25154984001 2025-06-01,01:27:08.000,152,11088479,123005,0,1748741227,14151.101426129993,9.786236309999367,53083.16071728001 2025-06-01,01:27:09.000,152,11088355,122965,0,1748741228,14151.869365469996,10.674426689998654,53083.11180744001 2025-06-01,01:27:10.000,152,11088469,123005,0,1748741229,14152.85960304,11.724747059997753,53083.11180744001 2025-06-01,01:27:11.000,152,11088400,123005,0,1748741230,14153.95762157,12.993590459998813,53083.237575600004 2025-06-01,01:27:12.000,152,11088450,122925,0,1748741231,14155.14994843999,14.255384730000515,53083.39129224 2025-06-01,01:27:13.000,152,11088435,122845,0,1748741232,14156.39616579,15.503080740003497,53083.56597024001 2025-06-01,01:27:14.000,152,11088423,123045,0,1748741233,14157.66932837999,16.771924140004558,53083.78955808 2025-06-01,01:27:15.000,152,11088454,123045,0,1748741234,14159.030062999991,18.076013190002413,53084.03410728 2025-06-01,01:27:16.000,152,11088402,123005,0,1748741235,14160.357116070001,19.25321790000453,53084.29961784 2025-06-01,01:27:17.000,152,11088408,123005,0,1748741236,14161.717850690002,20.077966110002308,53084.55814128 2025-06-01,01:27:18.000,152,11088405,122765,0,1748741237,14163.085321619998,20.500913910000236,53084.83063896 2025-06-01,01:27:19.000,152,11088441,123045,0,1748741238,14164.486474099998,20.677142159998766,53085.082175280004 2025-06-01,01:27:20.000,152,11088447,123045,0,1748741239,14165.853945029994,20.564356080001744,53085.4035828 2025-06-01,01:27:21.000,152,11088404,122565,0,1748741240,14167.2483612,20.29648914000427,53085.73896456 2025-06-01,01:27:22.000,152,11088377,122885,0,1748741241,14168.58215057999,19.810099170004833,53086.00447512 2025-06-01,01:27:23.000,152,11088433,122605,0,1748741242,14169.915939959996,19.20387399000174,53086.33286976 2025-06-01,01:27:24.000,152,11088382,123045,0,1748741243,14171.236256719996,18.604697939998005,53086.58440608001 2025-06-01,01:27:25.000,152,11088406,122845,0,1748741244,14172.617200269997,18.054865800004336,53086.86389088 2025-06-01,01:27:26.000,152,11088427,123085,0,1748741245,14174.038561679998,17.46978800999932,53087.164337040005 2025-06-01,01:27:27.000,152,11088423,123045,0,1748741246,14175.325196889993,16.70848197000305,53087.332027920005 2025-06-01,01:27:28.000,152,11088482,122885,0,1748741247,14176.672458889989,15.926028540001425,53087.667409680005 2025-06-01,01:27:29.000,152,11088417,122685,0,1748741248,14177.938885169999,15.221115540000028,53087.94689448001 2025-06-01,01:27:30.000,152,11088380,122845,0,1748741249,14179.225520379994,14.509153409999271,53088.219392160005 2025-06-01,01:27:31.000,152,11088395,122925,0,1748741250,14180.55257344999,13.71260171999893,53088.53381256 2025-06-01,01:27:32.000,152,11088411,123085,0,1748741251,14181.765109249995,12.789165690002847,53088.86220720001 2025-06-01,01:27:33.000,152,11088473,123005,0,1748741252,14182.82944622999,11.738845320003747,53089.127717760006 2025-06-01,01:27:34.000,152,11088433,123045,0,1748741253,14183.900519519993,10.766065380004875,53089.4211768 2025-06-01,01:27:35.000,152,11088375,122765,0,1748741254,14185.038955909993,9.729843270004494,53089.7355972 2025-06-01,01:27:36.000,152,11088432,123005,0,1748741255,14186.123501820002,8.580835079999815,53090.02905624 2025-06-01,01:27:37.000,152,11088355,122925,0,1748741256,14187.100266770001,7.410679500004335,53090.35745088 2025-06-01,01:27:38.000,152,11088496,122725,0,1748741257,14187.94904182999,6.296916960003728,53090.72776824001 2025-06-01,01:27:39.000,152,11088440,122925,0,1748741258,14188.683299619988,5.239547459997993,53091.04917576 2025-06-01,01:27:40.000,152,11088466,123005,0,1748741259,14189.32998537999,4.09758839999995,53091.32866056001 2025-06-01,01:27:41.000,152,11088427,122885,0,1748741260,14189.895835419993,3.026120640002773,53091.67801656 2025-06-01,01:27:42.000,152,11088438,123045,0,1748741261,14190.52904855999,2.0533407000039006,53092.006411200004 2025-06-01,01:27:43.000,152,11088455,123165,0,1748741262,14191.121843839988,1.3343294400037848,53092.362754320005 2025-06-01,01:27:44.000,152,11088442,123085,0,1748741263,14191.782002219996,0.7563007799981278,53092.62127776001 2025-06-01,01:27:45.000,152,11088458,122845,0,1748741264,14192.354588569993,0.0795843000014429,53092.90774968001 2025-06-01,01:27:46.000,152,11088426,123005,0,1748741265,14192.799185029995,-0.5548373999990872,53093.23614432 2025-06-01,01:27:47.000,152,11088424,123125,0,1748741266,14193.169682079992,-1.0412273699985235,53093.55755184001 2025-06-01,01:27:48.000,152,11088425,123165,0,1748741267,14193.506497579998,-1.379585609996866,53093.851010880004 2025-06-01,01:27:49.000,152,11088456,123245,0,1748741268,14193.728795809999,-1.9435160099965287,53094.186392640004 2025-06-01,01:27:50.000,152,11088400,123045,0,1748741269,14193.96456665999,-2.535642930000904,53094.41696760001 2025-06-01,01:27:51.000,152,11088423,123005,0,1748741270,14194.240755369996,-3.064327679996495,53094.75234936001 2025-06-01,01:27:52.000,152,11088387,123085,0,1748741271,14194.496735150002,-3.642356340002152,53095.08773112001 2025-06-01,01:27:53.000,152,11088409,122925,0,1748741272,14194.644933969998,-4.269728909996047,53095.48599696 2025-06-01,01:27:54.000,152,11088390,122805,0,1748741273,14194.719033379988,-4.9675927799980855,53095.814391600004 2025-06-01,01:27:55.000,152,11088416,123005,0,1748741274,14194.833550649993,-5.482179270002234,53096.15676048 2025-06-01,01:27:56.000,152,11088386,122885,0,1748741275,14194.887441129998,-5.87693054999545,53096.555026320006 2025-06-01,01:27:57.000,152,11088431,123285,0,1748741276,14194.793132789993,-6.370369650001521,53096.84848536 2025-06-01,01:27:58.000,152,11088435,122925,0,1748741277,14194.510207769992,-6.765120930002013,53097.323609520005 2025-06-01,01:27:59.000,152,11088361,122885,0,1748741278,14194.17339227,-7.025938740000129,53097.72187536001 2025-06-01,01:28:00.000,152,11088446,123045,0,1748741279,14193.688377949999,-7.082331780002278,53098.13411544001 2025-06-01,01:28:01.000,152,11088437,123045,0,1748741280,14193.088846359991,-7.01888961000077,53098.53238128 2025-06-01,01:28:02.000,152,11088404,123005,0,1748741281,14192.347852259998,-6.877907009999035,53098.92366000001 2025-06-01,01:28:03.000,152,11088407,123125,0,1748741282,14191.478868269995,-6.462008340000466,53099.44070688 2025-06-01,01:28:04.000,152,11088454,123205,0,1748741283,14190.43474022,-5.848734029998013,53099.83198560001 2025-06-01,01:28:05.000,152,11088405,123125,0,1748741284,14189.303040139996,-5.094477120001102,53100.2512128 2025-06-01,01:28:06.000,152,11088431,123245,0,1748741285,14188.07029540999,-4.29792543000076,53100.64947864001 2025-06-01,01:28:07.000,152,11088403,123205,0,1748741286,14186.77018757999,-3.466128089996346,53101.04774448 2025-06-01,01:28:08.000,152,11088367,123205,0,1748741287,14185.422925579995,-2.690723790001357,53101.466971680005 2025-06-01,01:28:09.000,152,11088413,123285,0,1748741288,14184.015036789999,-1.9364668799971696,53101.8582504 2025-06-01,01:28:10.000,152,11088408,123005,0,1748741289,14182.539784899993,-1.1822099700002582,53102.256516240006 2025-06-01,01:28:11.000,152,11088429,123005,0,1748741290,14181.098214559992,-0.3222161099984078,53102.61984648 2025-06-01,01:28:12.000,152,11088454,123245,0,1748741291,14179.58254481,0.5871216599989566,53102.96221536 2025-06-01,01:28:13.000,152,11088417,122925,0,1748741292,14177.959094099999,1.4330172600020887,53103.37445544 2025-06-01,01:28:14.000,152,11088436,123205,0,1748741293,14176.288489220002,2.28596199000458,53103.66791448001 2025-06-01,01:28:15.000,152,11088440,122685,0,1748741294,14174.651565889995,3.2516928000040934,53104.03823184 2025-06-01,01:28:16.000,152,11088444,123205,0,1748741295,14172.987697319993,4.259718389999762,53104.3037424 2025-06-01,01:28:17.000,152,11088420,122965,0,1748741296,14171.20931148,5.260694850003347,53104.6181628 2025-06-01,01:28:18.000,152,11088408,122885,0,1748741297,14169.511761359994,6.311015220002446,53104.95354456 2025-06-01,01:28:19.000,152,11088406,123085,0,1748741298,14167.975882680003,7.467072539999208,53105.17713240001 2025-06-01,01:28:20.000,152,11088382,123365,0,1748741299,14166.541048649997,8.623129860003246,53105.43565584001 2025-06-01,01:28:21.000,152,11088458,122885,0,1748741300,14165.281358679997,9.70869587999914,53105.659243680006 2025-06-01,01:28:22.000,152,11088416,123005,0,1748741301,14163.799370479996,10.963441020001483,53105.91078 2025-06-01,01:28:23.000,152,11088368,123165,0,1748741302,14162.51273527,12.189989639999112,53106.141354960004 2025-06-01,01:28:24.000,152,11088412,123205,0,1748741303,14161.33388102,13.437685650002095,53106.41385264 2025-06-01,01:28:25.000,152,11088428,122965,0,1748741304,14160.15502677,14.544399060003343,53106.67237608 2025-06-01,01:28:26.000,152,11088453,123125,0,1748741305,14158.962699899996,15.672259860002669,53106.84006696 2025-06-01,01:28:27.000,152,11088425,123245,0,1748741306,14157.62891051999,16.948152390003088,53107.14051312001 2025-06-01,01:28:28.000,152,11088436,123085,0,1748741307,14156.45679258,18.357978389998607,53107.35012672 2025-06-01,01:28:29.000,152,11088407,122845,0,1748741308,14155.345301429996,19.79600090999884,53107.48986912 2025-06-01,01:28:30.000,152,11088426,122725,0,1748741309,14154.301173380001,21.11418822000269,53107.720444080005 2025-06-01,01:28:31.000,152,11088442,122925,0,1748741310,14153.223363780002,22.340736840000318,53107.87416072 2025-06-01,01:28:32.000,152,11088404,123085,0,1748741311,14152.185972040003,23.59548198000266,53108.03486448 2025-06-01,01:28:33.000,152,11088397,123005,0,1748741312,14151.215943399999,24.793834080002853,53108.20954248 2025-06-01,01:28:34.000,152,11088395,123125,0,1748741313,14150.31327785999,25.992186180003046,53108.321336400004 2025-06-01,01:28:35.000,152,11088419,123205,0,1748741314,14149.464502800001,27.063653940000222,53108.47505304 2025-06-01,01:28:36.000,152,11088446,123205,0,1748741315,14148.575309879998,28.12807256999804,53108.60082120001 2025-06-01,01:28:37.000,152,11088389,123005,0,1748741316,14147.605281239994,29.136098160000984,53108.705628 2025-06-01,01:28:38.000,152,11088420,123045,0,1748741317,14146.68240677,30.165271140002005,53108.78248632 2025-06-01,01:28:39.000,152,11088442,123205,0,1748741318,14145.739323369991,31.10985456000344,53108.92921584 2025-06-01,01:28:40.000,152,11088410,123205,0,1748741319,14144.829921520002,31.969848419998016,53108.97113856 2025-06-01,01:28:41.000,152,11088414,122845,0,1748741320,14143.832947639989,32.7241053300022,53108.9501772 2025-06-01,01:28:42.000,152,11088442,123045,0,1748741321,14142.829237449994,33.44311659000232,53108.9501772 2025-06-01,01:28:43.000,152,11088404,123125,0,1748741322,14141.85920880999,34.25376654000138,53108.87331888 2025-06-01,01:28:44.000,152,11088454,123045,0,1748741323,14141.030642680002,35.01507257999765,53108.90126736 2025-06-01,01:28:45.000,152,11088393,123005,0,1748741324,14140.175131309989,35.783427750000556,53108.824409040004 2025-06-01,01:28:46.000,152,11088435,123005,0,1748741325,14139.393719349995,36.53768466000474,53108.69864088001 2025-06-01,01:28:47.000,152,11088425,122925,0,1748741326,14138.666197869992,37.24964678999822,53108.62178256001 2025-06-01,01:28:48.000,152,11088413,123005,0,1748741327,14137.945412699999,37.933412400001544,53108.440117440005 2025-06-01,01:28:49.000,152,11088438,123005,0,1748741328,14137.211154910001,38.53963758000464,53108.31434928001 2025-06-01,01:28:50.000,152,11088384,123165,0,1748741329,14136.510578669993,39.145862760000455,53108.181594 2025-06-01,01:28:51.000,152,11088416,123205,0,1748741330,14135.95146494,39.829628370003775,53107.99992888001 2025-06-01,01:28:52.000,152,11088419,122765,0,1748741331,14135.358669659989,40.48519746000238,53107.790315280006 2025-06-01,01:28:53.000,152,11088422,122925,0,1748741332,14134.75240176,41.01388220999797,53107.58070168 2025-06-01,01:28:54.000,152,11088421,122925,0,1748741333,14134.051825519993,41.60600913000235,53107.39903656 2025-06-01,01:28:55.000,152,11088392,122965,0,1748741334,14133.34451296999,42.24747996000224,53107.15448736 2025-06-01,01:28:56.000,152,11088424,122845,0,1748741335,14132.758454000003,42.82550862000062,53106.90993816 2025-06-01,01:28:57.000,152,11088398,122685,0,1748741336,14132.16565871999,43.403537279999,53106.68635032001 2025-06-01,01:28:58.000,152,11088434,122925,0,1748741337,14131.593072369993,43.86877986000036,53106.38590416 2025-06-01,01:28:59.000,152,11088461,122885,0,1748741338,14131.01374971,44.31287505000364,53106.13436784001 2025-06-01,01:29:00.000,152,11088411,122845,0,1748741339,14130.447899669998,44.60188937999919,53105.81994744001 2025-06-01,01:29:01.000,152,11088421,123005,0,1748741340,14129.922467489996,44.85565805999795,53105.5264884 2025-06-01,01:29:02.000,152,11088428,122845,0,1748741341,14129.343144829989,45.031886310003756,53105.253990720004 2025-06-01,01:29:03.000,152,11088397,122765,0,1748741342,14128.824448959997,45.1235250000027,53104.90463472 2025-06-01,01:29:04.000,152,11088474,122925,0,1748741343,14128.32596201999,45.271556730003795,53104.6181628 2025-06-01,01:29:05.000,152,11088453,123245,0,1748741344,14127.874629249993,45.229261950000364,53104.28278104 2025-06-01,01:29:06.000,152,11088406,123125,0,1748741345,14127.41656017,45.215163690001646,53104.03823184 2025-06-01,01:29:07.000,152,11088443,122965,0,1748741346,14127.04606311999,45.15172152000014,53103.7797084 2025-06-01,01:29:08.000,152,11088457,122845,0,1748741347,14126.689038689998,45.11647587000334,53103.479262240005 2025-06-01,01:29:09.000,152,11088408,123165,0,1748741348,14126.385904739996,45.10237761000462,53103.192790320005 2025-06-01,01:29:10.000,152,11088446,123005,0,1748741349,14126.230969609991,45.19401630000357,53102.93426688 2025-06-01,01:29:11.000,152,11088461,122925,0,1748741350,14126.08950709999,45.28565499000251,53102.61285936001 2025-06-01,01:29:12.000,152,11088406,123045,0,1748741351,14125.98846244999,45.4689323700004,53102.3822844 2025-06-01,01:29:13.000,152,11088442,122845,0,1748741352,14125.961517209995,45.59581671000342,53102.08183824001 2025-06-01,01:29:14.000,152,11088436,123125,0,1748741353,14125.93457197,45.77909409000131,53101.83030192 2025-06-01,01:29:15.000,152,11088443,122845,0,1748741354,14125.91436304,45.88483103999897,53101.62767544001 2025-06-01,01:29:16.000,152,11088454,122965,0,1748741355,14125.98846244999,46.10335407000093,53101.38312624 2025-06-01,01:29:17.000,152,11088432,123085,0,1748741356,14126.01540769,46.4205649200012,53101.16652552 2025-06-01,01:29:18.000,152,11088432,122925,0,1748741357,14126.143397579996,46.75892315999954,53100.97088616 2025-06-01,01:29:19.000,152,11088393,122965,0,1748741358,14126.365695809996,47.13957618000131,53100.78922104001 2025-06-01,01:29:20.000,152,11088450,122845,0,1748741359,14126.554312489992,47.541376590001164,53100.60056880001 2025-06-01,01:29:21.000,152,11088414,122845,0,1748741360,14126.729456549998,47.86563657000079,53100.50274912001 2025-06-01,01:29:22.000,152,11088464,123205,0,1748741361,14126.945018469989,48.18989655000041,53100.30012264 2025-06-01,01:29:23.000,152,11088452,123045,0,1748741362,14127.17405301,48.45776348999789,53100.15339312 2025-06-01,01:29:24.000,152,11088416,123285,0,1748741363,14127.504132199996,48.76792520999879,53100.006663600005 2025-06-01,01:29:25.000,152,11088413,122685,0,1748741364,14127.854420319993,48.979399110001395,53099.90185680001 2025-06-01,01:29:26.000,152,11088433,123005,0,1748741365,14128.197972129994,49.12743084000249,53099.77608864 2025-06-01,01:29:27.000,152,11088387,122965,0,1748741366,14128.561732869995,49.28251170000294,53099.74814016 2025-06-01,01:29:28.000,152,11088449,123045,0,1748741367,14128.871603129992,49.31070822000038,53099.66429472001 2025-06-01,01:29:29.000,152,11088424,123045,0,1748741368,14129.208418629998,49.338904739997815,53099.58044928 2025-06-01,01:29:30.000,152,11088406,123205,0,1748741369,14129.457662099994,49.46578908000083,53099.54551368001 2025-06-01,01:29:31.000,152,11088434,123045,0,1748741370,14129.67322402,49.606771680002566,53099.51057808 2025-06-01,01:29:32.000,152,11088423,123365,0,1748741371,14129.935940110001,49.7829999300011,53099.46865536 2025-06-01,01:29:33.000,152,11088406,123085,0,1748741372,14130.131293099992,49.973326439998345,53099.4127584 2025-06-01,01:29:34.000,152,11088433,123045,0,1748741373,14130.205392509997,50.29053728999861,53099.37083568 2025-06-01,01:29:35.000,152,11088410,122845,0,1748741374,14130.306437159998,50.69938682999782,53099.32891296001 2025-06-01,01:29:36.000,152,11088423,123205,0,1748741375,14130.575889559994,51.15053115000046,53099.32192584 2025-06-01,01:29:37.000,152,11088444,123125,0,1748741376,14130.777978859995,51.61577373000182,53099.28000312001 2025-06-01,01:29:38.000,152,11088469,123005,0,1748741377,14130.91270506,52.12331108999933,53099.286990240005 2025-06-01,01:29:39.000,152,11088447,123125,0,1748741378,14131.000277089996,52.5533080200039,53099.26602888 2025-06-01,01:29:40.000,152,11088436,123085,0,1748741379,14131.040694949996,53.201827980003145,53099.21013192001 2025-06-01,01:29:41.000,152,11088396,123365,0,1748741380,14130.96659553999,53.80805315999896,53099.23109328001 2025-06-01,01:29:42.000,152,11088355,123125,0,1748741381,14130.88575981999,54.371983559998625,53099.168209200005 2025-06-01,01:29:43.000,152,11088411,123045,0,1748741382,14130.737560999994,54.93591395999829,53099.16122208001 2025-06-01,01:29:44.000,152,11088430,122885,0,1748741383,14130.68367051999,55.49279522999859,53099.119299360005 2025-06-01,01:29:45.000,152,11088476,122925,0,1748741384,14130.575889559994,56.06377476000489,53099.098338 2025-06-01,01:29:46.000,152,11088435,123045,0,1748741385,14130.508526459998,56.564262990003044,53099.119299360005 2025-06-01,01:29:47.000,152,11088438,122725,0,1748741386,14130.582625869989,56.98721079000097,53099.09135088001 2025-06-01,01:29:48.000,152,11088471,123165,0,1748741387,14130.70387944999,57.33966728999803,53099.05641528 2025-06-01,01:29:49.000,152,11088469,122885,0,1748741388,14131.020486019996,57.76261509000324,53099.09135088001 2025-06-01,01:29:50.000,152,11088461,123005,0,1748741389,14131.249520559992,58.178513760001806,53099.09135088001 2025-06-01,01:29:51.000,152,11088451,123205,0,1748741390,14131.505500339998,58.5732650400023,53099.10532512 2025-06-01,01:29:52.000,152,11088447,122965,0,1748741391,14131.795161669994,59.003261969999585,53099.18917056001 2025-06-01,01:29:53.000,152,11088398,123205,0,1748741392,14132.00398727999,59.581290629997966,53099.2031448 2025-06-01,01:29:54.000,152,11088375,123005,0,1748741393,14132.286912299991,60.102926250001474,53099.28000312001 2025-06-01,01:29:55.000,152,11088409,123125,0,1748741394,14132.421638499996,60.58931622000091,53099.31493872 2025-06-01,01:29:56.000,152,11088463,123245,0,1748741395,14132.576573630002,61.11095184000442,53099.34987432001 2025-06-01,01:29:57.000,152,11088393,123165,0,1748741396,14132.643936729997,61.66078397999809,53099.39179704 2025-06-01,01:29:58.000,152,11088464,123045,0,1748741397,14132.758454000003,62.25291090000246,53099.405771280006 2025-06-01,01:29:59.000,152,11088407,122725,0,1748741398,14132.906652819998,62.88733260000299,53099.4826296 2025-06-01,01:30:00.000,152,11088430,123085,0,1748741399,14133.027906399999,63.43716474000394,53099.51057808 2025-06-01,01:30:01.000,152,11088403,122725,0,1748741400,14133.06158794999,63.87421080000058,53099.51057808 2025-06-01,01:30:02.000,152,11088371,123325,0,1748741401,14132.940334369989,64.31830599000386,53099.61538488001 2025-06-01,01:30:03.000,152,11088440,123165,0,1748741402,14132.899916509989,64.8399416100001,53099.69923032 2025-06-01,01:30:04.000,152,11088473,123285,0,1748741403,14132.953806989994,65.35452810000425,53099.70621744 2025-06-01,01:30:05.000,152,11088430,123325,0,1748741404,14132.947070679998,65.79157416000089,53099.790062880005 2025-06-01,01:30:06.000,152,11088438,123445,0,1748741405,14132.792135549993,66.12993239999923,53099.790062880005 2025-06-01,01:30:07.000,152,11088473,123125,0,1748741406,14132.684354589997,66.4118976000027,53099.81801136 2025-06-01,01:30:08.000,152,11088464,123165,0,1748741407,14132.515946840002,66.6586171500021,53099.84595984 2025-06-01,01:30:09.000,152,11088438,123245,0,1748741408,14132.340802779996,66.84189452999999,53099.8669212 2025-06-01,01:30:10.000,152,11088429,123205,0,1748741409,14132.02419620999,67.06746669000131,53099.85294696001 2025-06-01,01:30:11.000,152,11088435,123445,0,1748741410,14131.774952739994,67.35648102000414,53099.89486968 2025-06-01,01:30:12.000,152,11088463,123165,0,1748741411,14131.458346170002,67.66664273999777,53099.85294696001 2025-06-01,01:30:13.000,152,11088472,123365,0,1748741412,14131.13500329,67.97680445999868,53099.81801136 2025-06-01,01:30:14.000,152,11088450,123325,0,1748741413,14130.777978859995,68.32221183000365,53099.80403712 2025-06-01,01:30:15.000,152,11088461,123085,0,1748741414,14130.474844909993,68.63237355000456,53099.7271788 2025-06-01,01:30:16.000,152,11088412,123325,0,1748741415,14130.198656200002,68.99892831000034,53099.64333336001 2025-06-01,01:30:17.000,152,11088426,123365,0,1748741416,14129.868577009991,69.36548307000339,53099.64333336001 2025-06-01,01:30:18.000,152,11088444,123045,0,1748741417,14129.54523412999,69.66859565999766,53099.55948792 2025-06-01,01:30:19.000,152,11088452,123325,0,1748741418,14129.302726969989,69.97170824999921,53099.4127584 2025-06-01,01:30:20.000,152,11088404,123205,0,1748741419,14129.033274569992,70.32416475000355,53099.32192584 2025-06-01,01:30:21.000,152,11088433,123245,0,1748741420,14128.844657889997,70.63432647000445,53099.23109328001 2025-06-01,01:30:22.000,152,11088447,123525,0,1748741421,14128.62909596999,70.91629167000065,53099.1332736 2025-06-01,01:30:23.000,152,11088499,123365,0,1748741422,14128.379852499995,71.20530600000347,53099.0284668 2025-06-01,01:30:24.000,152,11088471,123525,0,1748741423,14128.24512629999,71.47317294000095,53098.8887244 2025-06-01,01:30:25.000,152,11088511,123005,0,1748741424,14128.137345339994,71.69169597000291,53098.80487896001 2025-06-01,01:30:26.000,152,11088436,123405,0,1748741425,14128.150817959999,71.92431726000359,53098.72103352 2025-06-01,01:30:27.000,152,11088434,123405,0,1748741426,14128.117136409994,72.19923333000042,53098.53936840001 2025-06-01,01:30:28.000,152,11088474,123405,0,1748741427,14128.103663789989,72.34021593000216,53098.46251008 2025-06-01,01:30:29.000,152,11088410,123605,0,1748741428,14128.096927479994,72.55168983000476,53098.280844960005 2025-06-01,01:30:30.000,152,11088471,123485,0,1748741429,14128.191235819999,72.72086895000393,53098.12712832 2025-06-01,01:30:31.000,152,11088435,123605,0,1748741430,14128.400061429995,72.93939197999862,53097.95245032 2025-06-01,01:30:32.000,152,11088438,123285,0,1748741431,14128.480897149995,73.12266936000378,53097.88956624001 2025-06-01,01:30:33.000,152,11088426,123685,0,1748741432,14128.58867810999,73.27775022000424,53097.74283672 2025-06-01,01:30:34.000,152,11088460,123525,0,1748741433,14128.561732869995,73.3834871700019,53097.610081440005 2025-06-01,01:30:35.000,152,11088425,123685,0,1748741434,14128.541523939995,73.47512586000084,53097.4563648 2025-06-01,01:30:36.000,152,11088450,123685,0,1748741435,14128.501106079995,73.58086280999851,53097.35854512 2025-06-01,01:30:37.000,152,11088446,123725,0,1748741436,14128.37311619,73.70774715000152,53097.23277696 2025-06-01,01:30:38.000,152,11088419,123525,0,1748741437,14128.258598919994,73.71479628000088,53097.0720732 2025-06-01,01:30:39.000,152,11088424,123485,0,1748741438,14127.968937589998,73.72184541000024,53096.97425352 2025-06-01,01:30:40.000,152,11088474,123525,0,1748741439,14127.591704229992,73.65840323999873,53096.81354976001 2025-06-01,01:30:41.000,152,11088467,123685,0,1748741440,14127.21447087,73.67955063000409,53096.673807360006 2025-06-01,01:30:42.000,152,11088420,123844,0,1748741441,14126.769874409998,73.6936488900028,53096.555026320006 2025-06-01,01:30:43.000,152,11088450,124005,0,1748741442,14126.318541640001,73.74299279999832,53096.366374080004 2025-06-01,01:30:44.000,152,11088483,123725,0,1748741443,14125.860472559994,73.72184541000024,53096.24759304 2025-06-01,01:30:45.000,152,11088417,123925,0,1748741444,14125.361985620002,73.65840323999873,53096.0589408 2025-06-01,01:30:46.000,152,11088420,123805,0,1748741445,14124.85676237,73.60201020000386,53095.96112112 2025-06-01,01:30:47.000,152,11088466,123765,0,1748741446,14124.445847459989,73.47512586000084,53095.80740448001 2025-06-01,01:30:48.000,152,11088455,123645,0,1748741447,14124.102295650002,73.34824151999783,53095.68862344001 2025-06-01,01:30:49.000,152,11088429,123844,0,1748741448,14123.73179859999,73.22135718000209,53095.59080376001 2025-06-01,01:30:50.000,152,11088427,123685,0,1748741449,14123.42866464999,73.12971849000314,53095.44407424 2025-06-01,01:30:51.000,152,11088471,123844,0,1748741450,14123.219839039994,73.10857109999779,53095.33926744 2025-06-01,01:30:52.000,152,11088451,123725,0,1748741451,14122.916705089992,73.05922719000228,53095.24144776 2025-06-01,01:30:53.000,152,11088446,123885,0,1748741452,14122.734824719992,73.0380798000042,53095.11567960001 2025-06-01,01:30:54.000,152,11088481,123445,0,1748741453,14122.60009852,72.97463763000269,53095.045808400006 2025-06-01,01:30:55.000,152,11088437,124045,0,1748741454,14122.41821815,73.00988327999949,53095.024847040004 2025-06-01,01:30:56.000,152,11088442,123844,0,1748741455,14122.3171735,73.073325450001,53094.94798872001 2025-06-01,01:30:57.000,152,11088493,123844,0,1748741456,14122.16897467999,73.15086588000122,53094.878117520006 2025-06-01,01:30:58.000,152,11088425,124125,0,1748741457,14122.088138959989,73.27070109000488,53094.829207680006 2025-06-01,01:30:59.000,152,11088438,123925,0,1748741458,14121.939940139993,73.32004500000039,53094.81523344 2025-06-01,01:31:00.000,152,11088454,124165,0,1748741459,14121.785005010002,73.45397847000277,53094.84318192 2025-06-01,01:31:01.000,152,11088445,124245,0,1748741460,14121.609860949997,73.54561716000171,53094.759336480005 2025-06-01,01:31:02.000,152,11088463,124005,0,1748741461,14121.36061748,73.64430498000002,53094.70343952001 2025-06-01,01:31:03.000,152,11088508,124085,0,1748741462,14121.124846629995,73.74299279999832,53094.710426640006 2025-06-01,01:31:04.000,152,11088502,123965,0,1748741463,14120.895812089999,73.85577888000262,53094.64754256 2025-06-01,01:31:05.000,152,11088471,124045,0,1748741464,14120.612887069998,74.01085974000307,53094.70343952001 2025-06-01,01:31:06.000,152,11088507,124205,0,1748741465,14120.383852530002,74.0390562600005,53094.68247816001 2025-06-01,01:31:07.000,152,11088470,124325,0,1748741466,14120.067245959995,74.06020364999858,53094.65452968001 2025-06-01,01:31:08.000,152,11088431,124405,0,1748741467,14119.69001259999,74.07430191000458,53094.54972288 2025-06-01,01:31:09.000,152,11088494,124285,0,1748741468,14119.380142339993,74.07430191000458,53094.58465848001 2025-06-01,01:31:10.000,152,11088482,124325,0,1748741469,14119.070272079996,74.06020364999858,53094.58465848001 2025-06-01,01:31:11.000,152,11088464,124165,0,1748741470,14118.71998396,74.0390562600005,53094.60561984 2025-06-01,01:31:12.000,152,11088467,124405,0,1748741471,14118.329277979989,73.99676148000435,53094.55671 2025-06-01,01:31:13.000,152,11088443,124605,0,1748741472,14117.958780929992,73.89807365999877,53094.52876152 2025-06-01,01:31:14.000,152,11088452,124805,0,1748741473,14117.487239229995,73.70774715000152,53094.51478728001 2025-06-01,01:31:15.000,152,11088434,124285,0,1748741474,14117.056115389998,73.60201020000386,53094.542735760006 2025-06-01,01:31:16.000,152,11088479,124125,0,1748741475,14116.638464169991,73.47512586000084,53094.43094184 2025-06-01,01:31:17.000,152,11088491,124565,0,1748741476,14116.126504609994,73.37643804000254,53094.34709640001 2025-06-01,01:31:18.000,152,11088469,124445,0,1748741477,14115.668435530002,73.32004500000039,53094.354083520004 2025-06-01,01:31:19.000,152,11088470,124485,0,1748741478,14115.149739659995,73.32709412999975,53094.29119944 2025-06-01,01:31:20.000,152,11088492,124405,0,1748741479,14114.597362239998,73.35529065000446,53094.27722520001 2025-06-01,01:31:21.000,152,11088460,124325,0,1748741480,14114.071930059996,73.39758543000062,53094.158444160006 2025-06-01,01:31:22.000,152,11088472,124325,0,1748741481,14113.512816329989,73.51037151000492,53094.12350856 2025-06-01,01:31:24.000,152,11088423,124245,0,1748741483,14112.421534109999,73.73594366999896,53093.89293360001 2025-06-01,01:31:25.000,152,11088440,124165,0,1748741484,14111.956728719997,73.86282801000198,53093.83004952 2025-06-01,01:31:26.000,152,11088503,124285,0,1748741485,14111.471714399995,73.89807365999877,53093.704281360006 2025-06-01,01:31:27.000,152,11088469,124245,0,1748741486,14110.979963769998,73.89102452999941,53093.6134488 2025-06-01,01:31:28.000,152,11088472,123844,0,1748741487,14110.434322659996,73.80643496999983,53093.49466776 2025-06-01,01:31:29.000,152,11088426,124285,0,1748741488,14109.982989889999,73.70069802000216,53093.333964 2025-06-01,01:31:30.000,152,11088437,123965,0,1748741489,14109.578811289997,73.56676454999979,53093.180247360004 2025-06-01,01:31:31.000,152,11088491,124205,0,1748741490,14109.275677339996,73.29184848000295,53093.05447920001 2025-06-01,01:31:32.000,152,11088476,124045,0,1748741491,14108.87823504999,73.05217806000292,53092.88678832001 2025-06-01,01:31:33.000,152,11088498,124045,0,1748741492,14108.527946929993,72.74906547000137,53092.74005880001 2025-06-01,01:31:34.000,152,11088479,124205,0,1748741493,14108.177658809997,72.49529679000261,53092.579355040005 2025-06-01,01:31:35.000,152,11088510,124085,0,1748741494,14107.874524859995,72.25562637000257,53092.4256384 2025-06-01,01:31:36.000,152,11088457,123844,0,1748741495,14107.605072459999,72.03005421000125,53092.25794752 2025-06-01,01:31:37.000,152,11088479,124005,0,1748741496,14107.409719469993,71.86792422000144,53092.16711496001 2025-06-01,01:31:38.000,152,11088463,124405,0,1748741497,14107.153739690002,71.76218727000378,53091.96448848 2025-06-01,01:31:39.000,152,11088432,124005,0,1748741498,14106.931441460001,71.57186075999925,53091.90160440001 2025-06-01,01:31:40.000,152,11088389,124205,0,1748741499,14106.70240691999,71.49432032999903,53091.76186200001 2025-06-01,01:31:41.000,152,11088476,123965,0,1748741500,14106.493581309995,71.33923946999857,53091.60115824 2025-06-01,01:31:42.000,152,11088494,124045,0,1748741501,14106.129820569993,71.29694469000242,53091.454428720004 2025-06-01,01:31:43.000,152,11088470,123685,0,1748741502,14105.880577099997,71.22645339000155,53091.31468632 2025-06-01,01:31:44.000,152,11088472,124205,0,1748741503,14105.604388389991,71.12776557000325,53091.21686664 2025-06-01,01:31:45.000,152,11088436,123925,0,1748741504,14105.34167229999,71.13481470000261,53091.09109848001 2025-06-01,01:31:46.000,152,11088411,124005,0,1748741505,14105.058747279989,71.08547078999982,53090.92340760001 2025-06-01,01:31:47.000,152,11088475,124045,0,1748741506,14104.809503809993,71.07842166000046,53090.76969096 2025-06-01,01:31:48.000,152,11088530,124005,0,1748741507,14104.607414509992,71.0361268800043,53090.66488416 2025-06-01,01:31:49.000,152,11088479,124045,0,1748741508,14104.378379969996,71.02202861999831,53090.48321904 2025-06-01,01:31:50.000,152,11088468,124125,0,1748741509,14104.16955436,71.09956904999854,53090.30854104 2025-06-01,01:31:51.000,152,11088523,124045,0,1748741510,14103.96072874999,71.09251991999918,53090.20373424001 2025-06-01,01:31:52.000,152,11088497,124045,0,1748741511,14103.785584689998,71.09251991999918,53090.015082000005 2025-06-01,01:31:53.000,152,11088509,123925,0,1748741512,14103.583495389998,71.19120774000476,53089.88232672 2025-06-01,01:31:54.000,152,11088448,123805,0,1748741513,14103.334251920001,71.2687481699977,53089.742584319996 2025-06-01,01:31:55.000,152,11088415,123965,0,1748741514,14103.11195369,71.381534250002,53089.630790400006 2025-06-01,01:31:56.000,152,11088467,123805,0,1748741515,14102.86271021999,71.43792729000415,53089.42816392 2025-06-01,01:31:57.000,152,11088474,123765,0,1748741516,14102.620203059989,71.55776250000054,53089.30938288 2025-06-01,01:31:58.000,152,11088508,123925,0,1748741517,14102.377695900002,71.69169597000291,53089.13470488 2025-06-01,01:31:59.000,152,11088474,123885,0,1748741518,14102.141925049997,71.88202248000016,53089.008936720005 2025-06-01,01:32:00.000,152,11088497,123805,0,1748741519,14101.93309944,72.05120159999933,53088.91111704001 2025-06-01,01:32:01.000,152,11088429,124045,0,1748741520,14101.69059228,72.22742984999786,53088.78534888001 2025-06-01,01:32:02.000,152,11088457,124005,0,1748741521,14101.387458329998,72.31201941000472,53088.58970952 2025-06-01,01:32:03.000,152,11088550,124045,0,1748741522,14101.057379140002,72.43890375000046,53088.44996712001 2025-06-01,01:32:04.000,152,11088498,123925,0,1748741523,14100.659936849996,72.60808286999963,53088.31022472001 2025-06-01,01:32:05.000,152,11088450,123645,0,1748741524,14100.296176109994,72.78431111999816,53088.22637928 2025-06-01,01:32:06.000,152,11088482,123885,0,1748741525,14099.993042159993,72.87594981000439,53088.10759824 2025-06-01,01:32:07.000,152,11088507,123805,0,1748741526,14099.689908209992,72.97463763000269,53087.97484296001 2025-06-01,01:32:08.000,152,11088481,123485,0,1748741527,14099.460873669996,73.05217806000292,53087.82811344001 2025-06-01,01:32:09.000,152,11088487,123885,0,1748741528,14099.2116302,73.08742370999971,53087.667409680005 2025-06-01,01:32:10.000,152,11088470,124005,0,1748741529,14099.029749829999,73.11562023000442,53087.52068016001 2025-06-01,01:32:11.000,152,11088515,123885,0,1748741530,14098.847869459998,72.99578502000077,53087.36696352 2025-06-01,01:32:12.000,152,11088440,123844,0,1748741531,14098.679461710002,72.90414633000182,53087.20625976001 2025-06-01,01:32:13.000,152,11088461,123925,0,1748741532,14098.672725399992,72.72086895000393,53087.05953024001 2025-06-01,01:32:14.000,152,11088500,123885,0,1748741533,14098.652516469992,72.49529679000261,53086.89183936001 2025-06-01,01:32:15.000,152,11088465,123965,0,1748741534,14098.585153369997,72.29087201999937,53086.710174240005 2025-06-01,01:32:16.000,152,11088484,123844,0,1748741535,14098.578417060002,72.00185769000382,53086.53549624001 2025-06-01,01:32:17.000,152,11088522,123844,0,1748741536,14098.524526579997,71.75513814000442,53086.33985688 2025-06-01,01:32:18.000,152,11088541,123645,0,1748741537,14098.436954550001,71.52251685000374,53086.18614024 2025-06-01,01:32:19.000,152,11088442,123645,0,1748741538,14098.342646209996,71.36038686000393,53086.00447512 2025-06-01,01:32:20.000,152,11088473,123844,0,1748741539,14098.29549204,71.32514120999986,53085.85075848 2025-06-01,01:32:21.000,152,11088532,123885,0,1748741540,14098.21465632,71.31104295000114,53085.655119120005 2025-06-01,01:32:22.000,152,11088467,123925,0,1748741541,14098.17423846,71.36038686000393,53085.44550552 2025-06-01,01:32:23.000,152,11088459,123765,0,1748741542,14098.22812893999,71.38858338000136,53085.298776 2025-06-01,01:32:24.000,152,11088458,123725,0,1748741543,14098.21465632,71.36743599000329,53085.152046480005 2025-06-01,01:32:25.000,152,11088435,124045,0,1748741544,14098.241601559996,71.36743599000329,53084.97038136 2025-06-01,01:32:26.000,152,11088434,123844,0,1748741545,14098.410009309991,71.36743599000329,53084.85858744001 2025-06-01,01:32:27.000,152,11088454,124005,0,1748741546,14098.551471819992,71.381534250002,53084.68390944 2025-06-01,01:32:28.000,152,11088469,123965,0,1748741547,14098.699670640002,71.43792729000415,53084.579102640004 2025-06-01,01:32:29.000,152,11088453,123925,0,1748741548,14098.868078389998,71.45202555000287,53084.4952572 2025-06-01,01:32:30.000,152,11088477,123645,0,1748741549,14098.975859349994,71.54366424000182,53084.41839888 2025-06-01,01:32:31.000,152,11088497,123725,0,1748741550,14099.06343137999,71.57186075999925,53084.33455344001 2025-06-01,01:32:32.000,152,11088515,123805,0,1748741551,14099.090376619999,71.59300815000461,53084.28564360001 2025-06-01,01:32:33.000,152,11088428,123844,0,1748741552,14099.056695069994,71.67054858000483,53084.20179816 2025-06-01,01:32:34.000,152,11088419,123805,0,1748741553,14099.016277209994,71.79743292000057,53084.15288832 2025-06-01,01:32:35.000,152,11088452,123965,0,1748741554,14099.023013519989,71.99480856000446,53084.15288832 2025-06-01,01:32:36.000,152,11088490,123645,0,1748741555,14099.06343137999,72.17103681000299,53084.0061588 2025-06-01,01:32:37.000,152,11088457,123965,0,1748741556,14099.009540899999,72.3331668000028,53084.03410728 2025-06-01,01:32:38.000,152,11088493,123805,0,1748741557,14099.049958759999,72.66447591000178,53083.94327472 2025-06-01,01:32:39.000,152,11088517,124085,0,1748741558,14099.029749829999,72.81250764000288,53083.96423608 2025-06-01,01:32:40.000,152,11088441,123805,0,1748741559,14099.016277209994,73.00283415000013,53083.978210320005 2025-06-01,01:32:41.000,152,11088450,123765,0,1748741560,14099.04322244999,73.21430805000273,53083.978210320005 2025-06-01,01:32:42.000,152,11088514,124005,0,1748741561,14099.070167689999,73.39053630000126,53083.92231336001 2025-06-01,01:32:43.000,152,11088530,123645,0,1748741562,14099.097112929994,73.64430498000002,53083.91532624 2025-06-01,01:32:44.000,152,11088488,123925,0,1748741563,14099.157739719994,73.81348409999919,53083.90135200001 2025-06-01,01:32:45.000,152,11088444,123765,0,1748741564,14099.26552067999,74.02495800000179,53083.810519440005 2025-06-01,01:32:46.000,152,11088532,124005,0,1748741565,14099.400246879995,74.16594060000352,53083.761609600006 2025-06-01,01:32:47.000,152,11088442,124005,0,1748741566,14099.508027839991,74.27167755000119,53083.67077704 2025-06-01,01:32:48.000,152,11088479,124005,0,1748741567,14099.676435590001,74.37741449999885,53083.6568028 2025-06-01,01:32:49.000,152,11088477,123645,0,1748741568,14099.898733820002,74.51839710000058,53083.593918720006 2025-06-01,01:32:50.000,152,11088415,123925,0,1748741569,14100.134504669993,74.61003578999953,53083.545008880006 2025-06-01,01:32:51.000,152,11088439,123765,0,1748741570,14100.48479278999,74.6805270900004,53083.50308616 2025-06-01,01:32:52.000,152,11088505,123525,0,1748741571,14100.848553529991,74.7439692600019,53083.46815056001 2025-06-01,01:32:53.000,152,11088491,123965,0,1748741572,14101.212314269993,74.83560795000085,53083.39827936001 2025-06-01,01:32:54.000,152,11088464,123844,0,1748741573,14101.508711909999,74.86380446999829,53083.37033088001 2025-06-01,01:32:55.000,152,11088457,123925,0,1748741574,14101.83205479,74.98363968000194,53083.34936952001 2025-06-01,01:32:56.000,152,11088482,124045,0,1748741575,14102.088034569992,74.97659055000258,53083.32840816001 2025-06-01,01:32:57.000,152,11088502,123885,0,1748741576,14102.323805419997,75.01888532999874,53083.33539528 2025-06-01,01:32:58.000,152,11088470,123885,0,1748741577,14102.525894719998,75.06822924000153,53083.258536960006 2025-06-01,01:32:59.000,152,11088445,123765,0,1748741578,14102.82229235999,75.15281880000111,53083.20264000001 2025-06-01,01:33:00.000,152,11088422,123765,0,1748741579,14103.118689999996,75.2374083600007,53083.18167864001 2025-06-01,01:33:01.000,152,11088425,124005,0,1748741580,14103.347724539992,75.26560487999814,53083.07687184 2025-06-01,01:33:02.000,152,11088478,123965,0,1748741581,14103.536341220002,75.27265401000477,53082.94411656001 2025-06-01,01:33:03.000,152,11088470,123844,0,1748741582,14103.758639449989,75.2374083600007,53082.88123248 2025-06-01,01:33:04.000,152,11088423,124005,0,1748741583,14103.947256129999,75.15281880000111,53082.82533552001 2025-06-01,01:33:05.000,152,11088517,123805,0,1748741584,14104.20323590999,75.1387205400024,53082.72052872 2025-06-01,01:33:06.000,152,11088473,124045,0,1748741585,14104.465951999991,75.0893766299996,53082.69258024 2025-06-01,01:33:07.000,152,11088534,124005,0,1748741586,14104.809503809993,75.01183619999938,53082.59476056 2025-06-01,01:33:08.000,152,11088470,124125,0,1748741587,14105.18673717,74.87790273000428,53082.538863600006 2025-06-01,01:33:09.000,152,11088455,123844,0,1748741588,14105.51008005,74.69462534999911,53082.44803104 2025-06-01,01:33:10.000,152,11088437,123765,0,1748741589,14105.920994959997,74.47610232000443,53082.399121200004 2025-06-01,01:33:11.000,152,11088513,123925,0,1748741590,14106.311700939994,74.31397233000462,53082.40610832 2025-06-01,01:33:12.000,152,11088504,124045,0,1748741591,14106.68219798999,74.18003886000224,53082.30828864 2025-06-01,01:33:13.000,152,11088445,124005,0,1748741592,14107.005540869992,74.10249843000202,53082.31527576 2025-06-01,01:33:14.000,152,11088455,124005,0,1748741593,14107.295202199988,74.03200713000115,53082.182520480004 2025-06-01,01:33:15.000,152,11088522,123885,0,1748741594,14107.55791828999,74.01790887000243,53082.14758488 2025-06-01,01:33:16.000,152,11088500,124085,0,1748741595,14107.84084330999,74.01790887000243,53082.15457200001 2025-06-01,01:33:17.000,152,11088433,124045,0,1748741596,14108.096823089996,74.01085974000307,53082.084700800006 2025-06-01,01:33:18.000,152,11088505,123605,0,1748741597,14108.298912389997,74.05315451999923,53082.07072656 2025-06-01,01:33:19.000,152,11088558,124085,0,1748741598,14108.521210619998,74.13069494999945,53082.02880384001 2025-06-01,01:33:20.000,152,11088516,123965,0,1748741599,14108.75698146999,74.18003886000224,53081.99386824 2025-06-01,01:33:21.000,152,11088522,124085,0,1748741600,14109.03990648999,74.23643190000439,53081.965919760005 2025-06-01,01:33:22.000,152,11088463,124005,0,1748741601,14109.396930919997,74.32102146000398,53081.88906144001 2025-06-01,01:33:23.000,152,11088476,124325,0,1748741602,14109.706801179993,74.36331624000013,53081.965919760005 2025-06-01,01:33:24.000,152,11088488,124085,0,1748741603,14110.003198819999,74.3351197200027,53081.95194552 2025-06-01,01:33:25.000,152,11088441,124005,0,1748741604,14110.28612384,74.34216885000205,53081.95194552 2025-06-01,01:33:26.000,152,11088545,124165,0,1748741605,14110.542103619991,74.3351197200027,53081.965919760005 2025-06-01,01:33:27.000,152,11088465,124085,0,1748741606,14110.717247679997,74.30692319999798,53081.9449584 2025-06-01,01:33:28.000,152,11088522,124005,0,1748741607,14110.899128049998,74.32807059000334,53081.93098416 2025-06-01,01:33:29.000,152,11088509,124245,0,1748741608,14111.094481039989,74.36331624000013,53081.93098416 2025-06-01,01:33:30.000,152,11088512,124125,0,1748741609,14111.208998309994,74.37036536999949,53081.896048560004 2025-06-01,01:33:31.000,152,11088484,124165,0,1748741610,14111.370669749995,74.3351197200027,53081.805216 2025-06-01,01:33:32.000,152,11088525,124205,0,1748741611,14111.50539595,74.27872668000055,53081.847138720004 2025-06-01,01:33:33.000,152,11088544,123685,0,1748741612,14111.613176909996,74.18003886000224,53081.805216 2025-06-01,01:33:34.000,152,11088454,123965,0,1748741613,14111.714221559996,73.975614089999,53081.75630616 2025-06-01,01:33:35.000,152,11088450,123925,0,1748741614,14111.795057279996,73.84872975000326,53081.728357680004 2025-06-01,01:33:36.000,152,11088491,123725,0,1748741615,14111.875892999997,73.68659976000345,53081.74233192001 2025-06-01,01:33:37.000,152,11088506,124005,0,1748741616,14111.949992410002,73.45397847000277,53081.68643496 2025-06-01,01:33:38.000,152,11088480,123965,0,1748741617,14111.956728719997,73.32709412999975,53081.60258952001 2025-06-01,01:33:39.000,152,11088558,124325,0,1748741618,14111.990410270002,73.18611152999802,53081.54669256 2025-06-01,01:33:40.000,152,11088541,124125,0,1748741619,14112.064509679993,73.08742370999971,53081.50476984001 2025-06-01,01:33:41.000,152,11088478,124205,0,1748741620,14112.152081709988,72.9252937199999,53081.37900168 2025-06-01,01:33:42.000,152,11088491,124325,0,1748741621,14112.232917429988,72.74201634000201,53081.295156240005 2025-06-01,01:33:43.000,152,11088459,124365,0,1748741622,14112.333962079989,72.55873896000412,53081.225285040004 2025-06-01,01:33:44.000,152,11088474,124085,0,1748741623,14112.360907319999,72.32611767000344,53081.12047824001 2025-06-01,01:33:45.000,152,11088457,124125,0,1748741624,14112.421534109999,72.0864472500034,53081.057594160004 2025-06-01,01:33:46.000,152,11088523,124165,0,1748741625,14112.488897209994,71.91726813000423,53080.98772296 2025-06-01,01:33:47.000,152,11088494,124485,0,1748741626,14112.4821609,71.76218727000378,53080.88990328 2025-06-01,01:33:48.000,152,11088496,124365,0,1748741627,14112.51584244999,71.57186075999925,53080.82003208 2025-06-01,01:33:49.000,152,11088539,124325,0,1748741628,14112.58320555,71.4308781600048,53080.70823816 2025-06-01,01:33:50.000,152,11088453,124685,0,1748741629,14112.711195439995,71.2687481699977,53080.64535408001 2025-06-01,01:33:51.000,152,11088485,124045,0,1748741630,14112.72466806,71.09251991999918,53080.56849576001 2025-06-01,01:33:52.000,152,11088535,124445,0,1748741631,14112.879603189991,70.94448818999808,53080.5125988 2025-06-01,01:33:53.000,152,11088530,124165,0,1748741632,14112.967175220001,70.79645646000426,53080.39381776 2025-06-01,01:33:54.000,152,11088490,124285,0,1748741633,14113.142319279992,70.6131790799991,53080.25407536 2025-06-01,01:33:55.000,152,11088477,124485,0,1748741634,14113.317463339998,70.47219648000464,53080.16324280001 2025-06-01,01:33:56.000,152,11088520,124445,0,1748741635,14113.566706809994,70.32416475000355,53080.03048752 2025-06-01,01:33:57.000,152,11088429,124325,0,1748741636,14113.71490562999,70.27482084000076,53080.002539040004 2025-06-01,01:33:58.000,152,11088456,124325,0,1748741637,14113.85636813999,70.2677717100014,53079.883758 2025-06-01,01:33:59.000,152,11088481,124205,0,1748741638,14113.92373124,70.29596822999883,53079.77196408 2025-06-01,01:34:00.000,152,11088431,124325,0,1748741639,14113.768796109995,70.38760691999778,53079.72305424 2025-06-01,01:34:01.000,152,11088537,124165,0,1748741640,14113.593652049989,70.49334387000272,53079.54837624 2025-06-01,01:34:02.000,152,11088515,124285,0,1748741641,14113.371353819988,70.76825993999955,53079.42260808001 2025-06-01,01:34:03.000,152,11088535,124085,0,1748741642,14113.034538319996,71.05022514000302,53079.31081416 2025-06-01,01:34:04.000,152,11088440,124125,0,1748741643,14112.70445913,71.36743599000329,53079.17107176 2025-06-01,01:34:05.000,152,11088460,124085,0,1748741644,14112.273335289989,71.71284336000099,53079.03831648001 2025-06-01,01:34:06.000,152,11088470,124125,0,1748741645,14111.808529900001,72.01595595000254,53078.86363848 2025-06-01,01:34:07.000,152,11088520,124405,0,1748741646,14111.289834029994,72.30497027999809,53078.681973360006 2025-06-01,01:34:08.000,152,11088492,124365,0,1748741647,14110.649884580002,72.57283722000284,53078.48633400001 2025-06-01,01:34:09.000,152,11088464,124045,0,1748741648,14110.070561919994,72.83365503000095,53078.21383632 2025-06-01,01:34:10.000,152,11088526,124005,0,1748741649,14109.524920809992,73.073325450001,53078.00422272001 2025-06-01,01:34:11.000,152,11088458,124285,0,1748741650,14108.932125529995,73.32004500000039,53077.71076368 2025-06-01,01:34:12.000,152,11088535,124085,0,1748741651,14108.339330249997,73.47512586000084,53077.49416296 2025-06-01,01:34:13.000,152,11088488,124005,0,1748741652,14107.76000758999,73.531518900003,53077.18672968 2025-06-01,01:34:14.000,152,11088472,124445,0,1748741653,14107.362565299998,73.57381367999915,53076.89327064 2025-06-01,01:34:15.000,152,11088459,124005,0,1748741654,14106.965123009992,73.46102760000213,53076.6347472 2025-06-01,01:34:16.000,152,11088501,123965,0,1748741655,14106.66198905999,73.40463455999998,53076.313339680004 2025-06-01,01:34:17.000,152,11088439,124005,0,1748741656,14106.45989975999,73.30594674000167,53076.0757776 2025-06-01,01:34:18.000,152,11088464,124125,0,1748741657,14106.156765809988,73.22135718000209,53075.74039584 2025-06-01,01:34:19.000,152,11088476,123925,0,1748741658,14106.022039609998,73.10152196999843,53075.39103984 2025-06-01,01:34:20.000,152,11088493,124325,0,1748741659,14105.873840790002,72.96758850000333,53075.13251640001 2025-06-01,01:34:21.000,152,11088471,124205,0,1748741660,14105.739114589996,72.86890067999775,53074.76918616001 2025-06-01,01:34:22.000,152,11088440,124205,0,1748741661,14105.63133363,72.70677068999794,53074.49668848 2025-06-01,01:34:23.000,152,11088513,124045,0,1748741662,14105.42924433,72.63627939000435,53074.11239688 2025-06-01,01:34:24.000,152,11088394,124285,0,1748741663,14105.26757289,72.50939505000133,53073.818937840006 2025-06-01,01:34:25.000,152,11088490,124325,0,1748741664,14105.126110379999,72.39660897000431,53073.53945304 2025-06-01,01:34:26.000,152,11088479,123965,0,1748741665,14104.870130599993,72.34021593000216,53073.197084160005 2025-06-01,01:34:27.000,152,11088486,124045,0,1748741666,14104.674777610002,72.17808594000235,53072.94554784 2025-06-01,01:34:28.000,152,11088485,124245,0,1748741667,14104.39185259,72.05825072999869,53072.61016608 2025-06-01,01:34:29.000,152,11088458,124325,0,1748741668,14104.20997222,71.9736611699991,53072.31670704 2025-06-01,01:34:30.000,152,11088525,124085,0,1748741669,14103.967465059999,71.839727700004,53072.04420936001 2025-06-01,01:34:31.000,152,11088415,124325,0,1748741670,14103.778848379989,71.7269416199997,53071.7437632 2025-06-01,01:34:32.000,152,11088473,123645,0,1748741671,14103.529604909992,71.57186075999925,53071.36645872 2025-06-01,01:34:33.000,152,11088487,123725,0,1748741672,14103.394878710002,71.44497642000351,53071.10793528001 2025-06-01,01:34:34.000,152,11088478,124085,0,1748741673,14103.320779299997,71.26169903999835,53070.84242472001 2025-06-01,01:34:35.000,152,11088465,124045,0,1748741674,14103.19278941,71.06432340000174,53070.56992704 2025-06-01,01:34:36.000,152,11088510,124045,0,1748741675,14103.138898929996,70.9726847100028,53070.248519520006 2025-06-01,01:34:37.000,152,11088459,124125,0,1748741676,14103.037854279995,70.71891603000404,53069.98999608 2025-06-01,01:34:38.000,152,11088505,124205,0,1748741677,14102.92333700999,70.59908082000038,53069.69653704001 2025-06-01,01:34:39.000,152,11088455,123965,0,1748741678,14102.8492376,70.56383517000359,53069.47993632001 2025-06-01,01:34:40.000,152,11088426,123965,0,1748741679,14102.76166556999,70.465147349998,53069.14455456001 2025-06-01,01:34:41.000,152,11088500,124125,0,1748741680,14102.76166556999,70.43695083000057,53068.94192808 2025-06-01,01:34:42.000,152,11088459,123965,0,1748741681,14102.68082984999,70.43695083000057,53068.739301600006 2025-06-01,01:34:43.000,152,11088489,123965,0,1748741682,14102.727984019999,70.52858951999951,53068.46680392 2025-06-01,01:34:44.000,152,11088505,124165,0,1748741683,14102.74145663999,70.63432647000445,53068.2502032 2025-06-01,01:34:45.000,152,11088524,124045,0,1748741684,14102.8492376,70.77530906999891,53068.06155096001 2025-06-01,01:34:46.000,152,11088461,124045,0,1748741685,14103.058063209995,70.93743905999872,53067.82398888001 2025-06-01,01:34:47.000,152,11088515,124005,0,1748741686,14103.212998340001,71.01497948999895,53067.62834952 2025-06-01,01:34:48.000,152,11088514,124045,0,1748741687,14103.415087640002,71.11366731000453,53067.47463288 2025-06-01,01:34:49.000,152,11088473,124285,0,1748741688,14103.644122179998,71.21235513000283,53067.34886472001 2025-06-01,01:34:50.000,152,11088488,123805,0,1748741689,14103.805793619998,71.2828464300037,53067.22309656001 2025-06-01,01:34:51.000,152,11088463,123965,0,1748741690,14103.96072874999,71.39563251000072,53067.0274572 2025-06-01,01:34:52.000,152,11088501,124005,0,1748741691,14104.16955436,71.4167798999988,53066.92963752 2025-06-01,01:34:53.000,152,11088481,123965,0,1748741692,14104.364907349991,71.45202555000287,53066.76194664 2025-06-01,01:34:54.000,152,11088474,124005,0,1748741693,14104.627623439992,71.42382902999816,53066.6431656 2025-06-01,01:34:55.000,152,11088516,124165,0,1748741694,14104.957702629988,71.381534250002,53066.56630728 2025-06-01,01:34:56.000,152,11088498,124085,0,1748741695,14105.36861754,71.28989556000306,53066.46150048001 2025-06-01,01:34:57.000,152,11088409,123885,0,1748741696,14105.725641969992,71.15596209000068,53066.30778384 2025-06-01,01:34:58.000,152,11088517,124205,0,1748741697,14106.230865219994,71.09251991999918,53066.23791264 2025-06-01,01:34:59.000,152,11088457,123925,0,1748741698,14106.64851644,71.01497948999895,53066.16105432 2025-06-01,01:35:00.000,152,11088480,124045,0,1748741699,14107.045958729992,70.94448818999808,53066.07022176 2025-06-01,01:35:01.000,152,11088459,124005,0,1748741700,14107.295202199988,70.79645646000426,53066.00733768001 2025-06-01,01:35:02.000,152,11088477,124045,0,1748741701,14107.423192089998,70.71186690000468,53065.89554376 2025-06-01,01:35:03.000,152,11088452,123844,0,1748741702,14107.504027809999,70.59908082000038,53065.81169832001 2025-06-01,01:35:04.000,152,11088490,123645,0,1748741703,14107.53770935999,70.48629474000336,53065.70689152 2025-06-01,01:35:05.000,152,11088472,123565,0,1748741704,14107.483818879999,70.34531214000162,53065.69291728001 2025-06-01,01:35:06.000,152,11088467,123844,0,1748741705,14107.369301609993,70.15498563000438,53065.61605896 2025-06-01,01:35:07.000,152,11088540,124045,0,1748741706,14107.207630169993,69.92941347000306,53065.46932944 2025-06-01,01:35:08.000,152,11088519,124005,0,1748741707,14106.931441460001,69.72498869999981,53065.37150976 2025-06-01,01:35:09.000,152,11088494,123965,0,1748741708,14106.675461679995,69.4641708900017,53065.2457416 2025-06-01,01:35:10.000,152,11088490,123885,0,1748741709,14106.42621821,69.21040221000294,53065.13394768 2025-06-01,01:35:11.000,152,11088489,124005,0,1748741710,14106.129820569993,68.93548613999883,53064.94529544 2025-06-01,01:35:12.000,152,11088471,123885,0,1748741711,14105.799741379997,68.70991398000479,53064.83350152001 2025-06-01,01:35:13.000,152,11088484,123844,0,1748741712,14105.44945326,68.49139095000282,53064.644849280005 2025-06-01,01:35:14.000,152,11088533,123565,0,1748741713,14105.085692519999,68.23057314000471,53064.49113264001 2025-06-01,01:35:15.000,152,11088511,123885,0,1748741714,14104.715195470002,68.03319750000082,53064.32344176001 2025-06-01,01:35:16.000,152,11088477,123765,0,1748741715,14104.29080794,67.86401838000165,53064.190686480004 2025-06-01,01:35:17.000,152,11088464,123805,0,1748741716,14103.785584689998,67.77237969000271,53063.9531244 2025-06-01,01:35:18.000,152,11088496,123645,0,1748741717,14103.260152509996,67.75123230000463,53063.82036912001 2025-06-01,01:35:19.000,152,11088526,123805,0,1748741718,14102.748192949999,67.77942882000207,53063.540884320006 2025-06-01,01:35:20.000,152,11088508,123805,0,1748741719,14102.202551839997,67.81467446999886,53063.352232080004 2025-06-01,01:35:21.000,152,11088452,124085,0,1748741720,14101.71080121,67.78647795000143,53063.05178592 2025-06-01,01:35:22.000,152,11088554,123805,0,1748741721,14101.111269619993,67.75828143000399,53062.89108216001 2025-06-01,01:35:23.000,152,11088503,123725,0,1748741722,14100.53194696,67.744183169998,53062.6605072 2025-06-01,01:35:24.000,152,11088485,123725,0,1748741723,14099.999778469988,67.70188839000184,53062.346086800004 2025-06-01,01:35:25.000,152,11088472,123645,0,1748741724,14099.44740104999,67.61729883000226,53062.10153760001 2025-06-01,01:35:26.000,152,11088486,123725,0,1748741725,14098.881551009988,67.54680753000139,53061.863975520006 2025-06-01,01:35:27.000,152,11088457,123885,0,1748741726,14098.322437279996,67.40582492999965,53061.57051648001 2025-06-01,01:35:28.000,152,11088533,124045,0,1748741727,14097.662278899988,67.20140016000369,53061.2980188 2025-06-01,01:35:29.000,152,11088508,124005,0,1748741728,14097.089692549991,67.08156495000003,53060.99058552 2025-06-01,01:35:30.000,152,11088489,123965,0,1748741729,14096.517106199994,66.97582800000237,53060.76001056001 2025-06-01,01:35:31.000,152,11088460,124045,0,1748741730,14095.937783540001,66.88418931000342,53060.48751288 2025-06-01,01:35:32.000,152,11088526,124085,0,1748741731,14095.358460879994,66.8700910500047,53060.20802808001 2025-06-01,01:35:33.000,152,11088456,124085,0,1748741732,14094.792610839992,66.85599278999871,53059.91456904 2025-06-01,01:35:34.000,152,11088475,124165,0,1748741733,14094.220024489994,66.8700910500047,53059.62111 2025-06-01,01:35:35.000,152,11088527,124165,0,1748741734,14093.600283970001,66.8700910500047,53059.34162520001 2025-06-01,01:35:36.000,152,11088481,124245,0,1748741735,14093.02769761999,66.9405823499983,53059.07611464 2025-06-01,01:35:37.000,152,11088484,124125,0,1748741736,14092.556155919992,66.93353321999894,53058.81060408 2025-06-01,01:35:38.000,152,11088541,123965,0,1748741737,14092.09135052999,66.95468061000429,53058.49618368 2025-06-01,01:35:39.000,152,11088496,124245,0,1748741738,14091.680435619994,66.96172974000365,53058.272595840004 2025-06-01,01:35:40.000,152,11088477,124725,0,1748741739,14091.357092739992,67.03927017000387,53058.02105952 2025-06-01,01:35:41.000,152,11088470,124645,0,1748741740,14090.95291413999,67.04631930000323,53057.72760048 2025-06-01,01:35:42.000,152,11088502,124205,0,1748741741,14090.622834949994,67.13795799000218,53057.46907704 2025-06-01,01:35:43.000,152,11088521,124285,0,1748741742,14090.198447419993,67.2507440699992,53057.19657936 2025-06-01,01:35:44.000,152,11088522,124325,0,1748741743,14089.74037834,67.32828449999943,53057.000940000005 2025-06-01,01:35:45.000,152,11088501,124325,0,1748741744,14089.181264609993,67.48336535999988,53056.665558240005 2025-06-01,01:35:46.000,152,11088519,124485,0,1748741745,14088.689513979996,67.65254447999905,53056.40004768001 2025-06-01,01:35:47.000,152,11088479,123965,0,1748741746,14088.13040024999,67.77237969000271,53056.15549848001 2025-06-01,01:35:48.000,152,11088508,124085,0,1748741747,14087.584759140002,67.84287099000358,53055.88998792001 2025-06-01,01:35:49.000,152,11088528,124005,0,1748741748,14087.03911803,67.94155881000188,53055.63146448001 2025-06-01,01:35:50.000,152,11088507,123605,0,1748741749,14086.520422159992,68.04729575999954,53055.40787664 2025-06-01,01:35:51.000,152,11088505,123925,0,1748741750,14085.988253669995,68.08254141000361,53055.07249488 2025-06-01,01:35:52.000,152,11088540,123645,0,1748741751,14085.449348869988,68.19532749000064,53054.82794568 2025-06-01,01:35:53.000,152,11088544,123645,0,1748741752,14084.87676251999,68.22352400999807,53054.59737072001 2025-06-01,01:35:54.000,152,11088478,123565,0,1748741753,14084.223340449993,68.30811356999766,53054.268976080006 2025-06-01,01:35:55.000,152,11088470,123325,0,1748741754,14083.529500519995,68.32221183000365,53053.95455568001 2025-06-01,01:35:56.000,152,11088510,123365,0,1748741755,14082.808715350002,68.29401530999894,53053.62616104 2025-06-01,01:35:57.000,152,11088467,123085,0,1748741756,14082.067721249994,68.3010644399983,53053.28379216001 2025-06-01,01:35:58.000,152,11088554,123165,0,1748741757,14081.340199769991,68.33631009000237,53052.94142328 2025-06-01,01:35:59.000,152,11088494,122965,0,1748741758,14080.552051500003,68.34335922000173,53052.61302864001 2025-06-01,01:36:00.000,152,11088507,122605,0,1748741759,14079.689803819994,68.36450660999981,53052.305595360005 2025-06-01,01:36:01.000,152,11088495,123085,0,1748741760,14078.76019303999,68.38565399999788,53052.0051492 2025-06-01,01:36:02.000,152,11088466,122925,0,1748741761,14077.803637019992,68.37860486999853,53051.59989624 2025-06-01,01:36:03.000,152,11088517,123085,0,1748741762,14076.725827419992,68.39975226000388,53051.229578880004 2025-06-01,01:36:04.000,152,11088488,122725,0,1748741763,14075.674963060002,68.36450660999981,53050.81035168 2025-06-01,01:36:05.000,152,11088533,122605,0,1748741764,14074.496108809988,68.37155573999917,53050.41907296 2025-06-01,01:36:06.000,152,11088449,122805,0,1748741765,14073.317254559988,68.35745748000045,53050.02080712001 2025-06-01,01:36:07.000,152,11088486,122765,0,1748741766,14072.178818169989,68.3010644399983,53049.573631440006 2025-06-01,01:36:08.000,152,11088510,122885,0,1748741767,14070.959546059988,68.3010644399983,53049.23126256001 2025-06-01,01:36:09.000,152,11088506,123005,0,1748741768,14069.726801329998,68.2658187900015,53048.70722856001 2025-06-01,01:36:10.000,152,11088517,123045,0,1748741769,14068.507529219998,68.23762227000407,53048.21813016 2025-06-01,01:36:11.000,152,11088448,123005,0,1748741770,14067.294993419993,68.13893444999849,53047.743006 2025-06-01,01:36:12.000,152,11088513,123325,0,1748741771,14066.203711199989,67.99795185000403,53047.2539076 2025-06-01,01:36:13.000,152,11088497,123365,0,1748741772,14065.078747429994,67.87106751000101,53046.80673192 2025-06-01,01:36:14.000,152,11088491,123045,0,1748741773,14064.041355689995,67.69483926000248,53046.30365928 2025-06-01,01:36:15.000,152,11088492,123285,0,1748741774,14063.09827229,67.56795491999947,53045.79359952 2025-06-01,01:36:16.000,152,11088511,123325,0,1748741775,14062.182134130002,67.4622179700018,53045.28353976001 2025-06-01,01:36:17.000,152,11088450,123325,0,1748741776,14061.299677519994,67.41287405999901,53044.80142848001 2025-06-01,01:36:18.000,152,11088513,123405,0,1748741777,14060.504792939995,67.39172667000093,53044.29835584001 2025-06-01,01:36:19.000,152,11088499,123365,0,1748741778,14059.757062529992,67.40582492999965,53043.79528320001 2025-06-01,01:36:20.000,152,11088474,123325,0,1748741779,14059.02954104999,67.44811971000308,53043.32714616 2025-06-01,01:36:21.000,152,11088509,123405,0,1748741780,14058.349173739996,67.45516884000244,53042.817086400006 2025-06-01,01:36:22.000,152,11088484,123525,0,1748741781,14057.729433219989,67.51156188000459,53042.38388496001 2025-06-01,01:36:23.000,152,11088544,123445,0,1748741782,14057.143374250001,67.65254447999905,53041.8738252 2025-06-01,01:36:24.000,152,11088542,123525,0,1748741783,14056.530370039989,67.78647795000143,53041.39171392 2025-06-01,01:36:25.000,152,11088443,123685,0,1748741784,14055.951047379996,67.89221489999909,53041.01440944001 2025-06-01,01:36:26.000,152,11088576,123645,0,1748741785,14055.338043169999,68.00500098000339,53040.48338832 2025-06-01,01:36:27.000,152,11088504,123844,0,1748741786,14054.785665750001,68.11778706000041,53040.07813536001 2025-06-01,01:36:28.000,152,11088569,123405,0,1748741787,14054.287178809995,68.13893444999849,53039.64493392 2025-06-01,01:36:29.000,152,11088537,124085,0,1748741788,14053.748274010002,68.19532749000064,53039.274616560004 2025-06-01,01:36:30.000,152,11088510,123844,0,1748741789,14053.30367755,68.18827836000128,53038.82744088 2025-06-01,01:36:31.000,152,11088497,123885,0,1748741790,14052.784981679994,68.12483618999977,53038.40122656001 2025-06-01,01:36:32.000,152,11088509,123925,0,1748741791,14052.326912600001,68.0684431500049,53037.99597360001 2025-06-01,01:36:33.000,152,11088515,124245,0,1748741792,14051.808216729994,67.98385358999803,53037.56277216001 2025-06-01,01:36:34.000,152,11088519,123885,0,1748741793,14051.296257169997,67.86401838000165,53037.10162224 2025-06-01,01:36:35.000,152,11088501,124085,0,1748741794,14050.791033919995,67.744183169998,53036.68938216 2025-06-01,01:36:36.000,152,11088489,124045,0,1748741795,14050.292546979988,67.53270927000267,53036.31207768 2025-06-01,01:36:37.000,152,11088507,124205,0,1748741796,14049.753642179996,67.43402145000437,53035.871889120004 2025-06-01,01:36:38.000,152,11088487,123965,0,1748741797,14049.120429039998,67.34238275999815,53035.45266192 2025-06-01,01:36:39.000,152,11088486,124365,0,1748741798,14048.48047958999,67.23664581000048,53035.01247336 2025-06-01,01:36:40.000,152,11088496,123925,0,1748741799,14047.894420619989,67.16615450999961,53034.600233280005 2025-06-01,01:36:41.000,152,11088444,124045,0,1748741800,14047.193844379995,67.06746669000131,53034.12510912 2025-06-01,01:36:42.000,152,11088455,123965,0,1748741801,14046.419168729997,66.97582800000237,53033.74081752 2025-06-01,01:36:43.000,152,11088473,124125,0,1748741802,14045.631020459994,66.89828757000214,53033.27966760001 2025-06-01,01:36:44.000,152,11088452,124085,0,1748741803,14044.76203646999,66.77140322999912,53032.78358208 2025-06-01,01:36:45.000,152,11088551,124045,0,1748741804,14043.825689379992,66.6586171500021,53032.3364064 2025-06-01,01:36:46.000,152,11088495,124045,0,1748741805,14042.902814909998,66.47533977000421,53031.89621784 2025-06-01,01:36:47.000,152,11088494,124165,0,1748741806,14042.013621989994,66.27091500000097,53031.37218384 2025-06-01,01:36:48.000,152,11088521,124165,0,1748741807,14041.117692759995,66.01714632000221,53030.862124080006 2025-06-01,01:36:49.000,152,11088467,124325,0,1748741808,14040.356489730002,65.74927938000474,53030.32411584 2025-06-01,01:36:50.000,152,11088495,124005,0,1748741809,14039.440351569989,65.38977375000104,53029.84899168001 2025-06-01,01:36:51.000,152,11088493,124125,0,1748741810,14038.699357469995,65.01616985999863,53029.33893192 2025-06-01,01:36:52.000,152,11088480,124205,0,1748741811,14037.944890749997,64.5932220600007,53028.82188504001 2025-06-01,01:36:53.000,152,11088509,124245,0,1748741812,14037.31167761,64.20551990999957,53028.31881240001 2025-06-01,01:36:54.000,152,11088503,124325,0,1748741813,14036.739091260002,63.817817759998434,53027.80176552 2025-06-01,01:36:55.000,152,11088565,124365,0,1748741814,14036.19345015,63.451263000002655,53027.340615600006 2025-06-01,01:36:56.000,152,11088532,124485,0,1748741815,14035.762326309989,63.07765911000024,53026.816581600004 2025-06-01,01:36:57.000,152,11088489,124325,0,1748741816,14035.378356640002,62.7393008700019,53026.29953472 2025-06-01,01:36:58.000,152,11088482,124525,0,1748741817,14035.05501376,62.47848306000378,53025.84537192 2025-06-01,01:36:59.000,152,11088487,124485,0,1748741818,14034.799033979994,62.15422308000416,53025.32133792001 2025-06-01,01:37:00.000,152,11088491,124205,0,1748741819,14034.617153609994,61.956847440000274,53024.90211072 2025-06-01,01:37:01.000,152,11088556,124325,0,1748741820,14034.475691099993,61.79471745000046,53024.39903808 2025-06-01,01:37:02.000,152,11088460,124285,0,1748741821,14034.374646449993,61.58324354999786,53023.95884952001 2025-06-01,01:37:03.000,152,11088539,124045,0,1748741822,14034.287074419997,61.484555729999556,53023.49071248 2025-06-01,01:37:04.000,152,11088464,123965,0,1748741823,14034.199502390002,61.33652399999846,53023.08545952 2025-06-01,01:37:05.000,152,11088530,124165,0,1748741824,14034.098457740001,61.22373792000144,53022.68020656 2025-06-01,01:37:06.000,152,11088473,124325,0,1748741825,14033.983940469996,61.16734487999929,53022.22604376 2025-06-01,01:37:07.000,152,11088490,124005,0,1748741826,14033.88963212999,61.05455880000227,53021.87668776001 2025-06-01,01:37:08.000,152,11088485,123844,0,1748741827,14033.75490593,60.955870980003965,53021.53431888001 2025-06-01,01:37:09.000,152,11088511,124205,0,1748741828,14033.62691603999,60.87833055000374,53021.15701440001 2025-06-01,01:37:10.000,152,11088550,124165,0,1748741829,14033.512398769999,60.80783925000287,53020.82861976 2025-06-01,01:37:11.000,152,11088566,124085,0,1748741830,14033.377672569994,60.59636535000027,53020.54214784 2025-06-01,01:37:12.000,152,11088476,124165,0,1748741831,14033.276627919993,60.34259667000151,53020.143882 2025-06-01,01:37:13.000,152,11088525,123805,0,1748741832,14033.216001129993,60.06768060000468,53019.78055176 2025-06-01,01:37:14.000,152,11088420,124045,0,1748741833,14033.202528510003,59.75751888000377,53019.56395104 2025-06-01,01:37:15.000,152,11088469,124005,0,1748741834,14033.168846959998,59.461455420001585,53019.23555640001 2025-06-01,01:37:16.000,152,11088518,124045,0,1748741835,14033.242946369988,59.15834283000004,53018.956071600005 2025-06-01,01:37:17.000,152,11088518,124005,0,1748741836,14033.269891609998,58.834082850000414,53018.620689840005 2025-06-01,01:37:18.000,152,11088477,123805,0,1748741837,14033.283364229988,58.55916678000358,53018.41107624 2025-06-01,01:37:19.000,152,11088499,123965,0,1748741838,14033.242946369988,58.25605419000203,53018.0826816 2025-06-01,01:37:20.000,152,11088550,123725,0,1748741839,14033.209264819998,57.98818725000456,53017.81018392 2025-06-01,01:37:21.000,152,11088487,123844,0,1748741840,14033.256418989993,57.69212379000237,53017.57960896 2025-06-01,01:37:22.000,152,11088495,123965,0,1748741841,14033.290100539998,57.45245337000233,53017.33505976 2025-06-01,01:37:23.000,152,11088437,124045,0,1748741842,14033.337254709993,57.21278295000229,53017.08352344001 2025-06-01,01:37:24.000,152,11088461,123565,0,1748741843,14033.370936259998,57.02245643999777,53016.825000000004 2025-06-01,01:37:25.000,152,11088490,123645,0,1748741844,14033.54608031999,56.860326449997956,53016.67128336001 2025-06-01,01:37:26.000,152,11088486,123725,0,1748741845,14033.71448807,56.698196459998144,53016.39878568 2025-06-01,01:37:27.000,152,11088532,123805,0,1748741846,14033.85595058,56.550164730004326,53016.25205616 2025-06-01,01:37:28.000,152,11088452,123925,0,1748741847,14034.084985119996,56.507869950000895,53016.105326640005 2025-06-01,01:37:29.000,152,11088523,123765,0,1748741848,14034.280338110002,56.514919080000254,53015.937635760005 2025-06-01,01:37:30.000,152,11088536,123965,0,1748741849,14034.361173830002,56.514919080000254,53015.79090624001 2025-06-01,01:37:31.000,152,11088546,124005,0,1748741850,14034.408327999998,56.52196820999961,53015.62321536001 2025-06-01,01:37:32.000,152,11088502,123645,0,1748741851,14034.482427409988,56.58541038000112,53015.51840856 2025-06-01,01:37:33.000,152,11088492,123565,0,1748741852,14034.489163719998,56.65590168000199,53015.364691920004 2025-06-01,01:37:34.000,152,11088459,123725,0,1748741853,14034.482427409988,56.747540370000934,53015.266872240005 2025-06-01,01:37:35.000,152,11088515,123445,0,1748741854,14034.388119069998,57.00130904999969,53015.1830268 2025-06-01,01:37:36.000,152,11088559,123605,0,1748741855,14034.381382760002,57.23393034000037,53015.029310160004 2025-06-01,01:37:37.000,152,11088468,123645,0,1748741856,14034.219711320002,57.494748149998486,53014.97341320001 2025-06-01,01:37:38.000,152,11088513,123645,0,1748741857,14034.010885709991,57.727369439999165,53014.8686064 2025-06-01,01:37:39.000,152,11088526,123485,0,1748741858,14033.69427914,58.05867854999815,53014.78476096001 2025-06-01,01:37:40.000,152,11088531,123445,0,1748741859,14033.343991019989,58.361791139999696,53014.645018560004 2025-06-01,01:37:41.000,152,11088532,123605,0,1748741860,14032.939812420002,58.62260894999781,53014.54021176001 2025-06-01,01:37:42.000,152,11088461,123525,0,1748741861,14032.542370129995,58.8834267600032,53014.4144436 2025-06-01,01:37:43.000,152,11088406,123405,0,1748741862,14032.117982599993,59.11604805000388,53014.28867544 2025-06-01,01:37:44.000,152,11088478,123485,0,1748741863,14031.619495660001,59.29932543000177,53014.211817120005 2025-06-01,01:37:45.000,152,11088544,123445,0,1748741864,14031.100799789994,59.510799330004374,53014.05111336 2025-06-01,01:37:46.000,152,11088481,123844,0,1748741865,14030.534949749992,59.65883105999819,53013.84848688001 2025-06-01,01:37:47.000,152,11088496,123445,0,1748741866,14029.942154469994,59.84210844000336,53013.708744480005 2025-06-01,01:37:48.000,152,11088498,123605,0,1748741867,14029.281996090001,60.00423843000317,53013.56900208 2025-06-01,01:37:49.000,152,11088531,123685,0,1748741868,14028.621837709994,60.088827990002756,53013.35240136 2025-06-01,01:37:50.000,152,11088514,123365,0,1748741869,14027.786535269996,60.18751581000106,53013.1218264 2025-06-01,01:37:51.000,152,11088504,123365,0,1748741870,14026.883869730002,60.23685972000385,53012.81439312001 2025-06-01,01:37:52.000,152,11088543,123485,0,1748741871,14025.954258949998,60.265056240001286,53012.57683104001 2025-06-01,01:37:53.000,152,11088464,123245,0,1748741872,14025.01117554999,60.279154500000004,53012.27638488 2025-06-01,01:37:54.000,152,11088520,123325,0,1748741873,14023.98052012,60.24390885000321,53011.95497736001 2025-06-01,01:37:55.000,152,11088521,123525,0,1748741874,14023.050909339996,60.145221030004905,53011.6545312 2025-06-01,01:37:56.000,152,11088494,123405,0,1748741875,14022.020253909992,60.10997538000083,53011.31914944 2025-06-01,01:37:57.000,152,11088456,123125,0,1748741876,14020.969389550002,60.046533209999325,53010.96979344001 2025-06-01,01:37:58.000,152,11088516,123285,0,1748741877,14019.884843639993,59.96194364999974,53010.55755336 2025-06-01,01:37:59.000,152,11088491,123685,0,1748741878,14018.766616179993,59.84210844000336,53010.1523004 2025-06-01,01:38:00.000,152,11088503,123005,0,1748741879,14017.82353278,59.74342061999778,53009.684163360005 2025-06-01,01:38:01.000,152,11088537,123325,0,1748741880,14016.74572318,59.61653628000204,53009.25794904 2025-06-01,01:38:02.000,152,11088515,123285,0,1748741881,14015.802639779991,59.461455420001585,53008.80378624 2025-06-01,01:38:03.000,152,11088466,123645,0,1748741882,14014.893237930002,59.36276760000328,53008.3007136 2025-06-01,01:38:04.000,152,11088511,123245,0,1748741883,14014.105089659999,59.32047281999985,53007.82558944 2025-06-01,01:38:05.000,152,11088544,123365,0,1748741884,14013.31020508,59.38391499000136,53007.30854256001 2025-06-01,01:38:06.000,152,11088486,123365,0,1748741885,14012.508584189993,59.43325890000415,53006.7984828 2025-06-01,01:38:07.000,152,11088518,123205,0,1748741886,14011.74064484999,59.447357160002866,53006.27444880001 2025-06-01,01:38:08.000,152,11088479,123245,0,1748741887,14011.087222779992,59.405062379999436,53005.65259512001 2025-06-01,01:38:09.000,152,11088440,123365,0,1748741888,14010.467482259999,59.398013250000076,53005.17048384 2025-06-01,01:38:10.000,152,11088498,122965,0,1748741889,14009.854478050001,59.376865860002,53004.61850136 2025-06-01,01:38:11.000,152,11088437,123485,0,1748741890,14009.26841908,59.34162020999793,53004.080493120004 2025-06-01,01:38:12.000,152,11088502,123365,0,1748741891,14008.709305349992,59.32752194999921,53003.60536896 2025-06-01,01:38:13.000,152,11088517,123445,0,1748741892,14008.22429102999,59.38391499000136,53003.01146376 2025-06-01,01:38:14.000,152,11088471,123405,0,1748741893,14007.692122539993,59.412111509998795,53002.45948128 2025-06-01,01:38:15.000,152,11088530,123205,0,1748741894,14007.388988589992,59.57424149999861,53001.94942152 2025-06-01,01:38:16.000,152,11088499,123205,0,1748741895,14007.058909399995,59.75046975000441,53001.44634888 2025-06-01,01:38:17.000,152,11088478,123085,0,1748741896,14006.88376533999,59.97604190999846,53000.95725048001 2025-06-01,01:38:18.000,152,11088517,123165,0,1748741897,14006.674939729994,60.265056240001286,53000.46815208 2025-06-01,01:38:19.000,152,11088437,123085,0,1748741898,14006.594104009993,60.504726660001324,52999.958092320005 2025-06-01,01:38:20.000,152,11088513,123125,0,1748741899,14006.614312939993,60.8853796800031,52999.51790376001 2025-06-01,01:38:21.000,152,11088506,123245,0,1748741900,14006.708621279999,61.308327480001026,52999.070728080005 2025-06-01,01:38:22.000,152,11088445,123285,0,1748741901,14006.82987486,61.83701223000389,52998.65150088 2025-06-01,01:38:23.000,152,11088507,123005,0,1748741902,14007.01175523,62.415040890002274,52998.19035096 2025-06-01,01:38:24.000,152,11088483,122965,0,1748741903,14007.267735009991,62.96487303000322,52997.847982080006 2025-06-01,01:38:25.000,152,11088495,122525,0,1748741904,14007.469824309992,63.52175430000352,52997.43574200001 2025-06-01,01:38:26.000,152,11088468,123365,0,1748741905,14007.746013019998,64.1491268700047,52997.107347360004 2025-06-01,01:38:27.000,152,11088516,123405,0,1748741906,14008.055883279994,64.71305727000436,52996.8069012 2025-06-01,01:38:28.000,152,11088424,123205,0,1748741907,14008.419644019996,65.38272462000168,52996.457545200006 2025-06-01,01:38:29.000,152,11088472,123085,0,1748741908,14008.803613689997,66.02419545000157,52996.171073280006 2025-06-01,01:38:30.000,152,11088462,123365,0,1748741909,14009.26841908,66.61632236999867,52995.884601360005 2025-06-01,01:38:31.000,152,11088493,123045,0,1748741910,14009.69280661,67.1027123399981,52995.63306504 2025-06-01,01:38:32.000,152,11088429,123085,0,1748741911,14010.110457829993,67.57500404999882,52995.41646432 2025-06-01,01:38:33.000,152,11088519,123205,0,1748741912,14010.62241738999,67.99090272000467,52995.164928000006 2025-06-01,01:38:34.000,152,11088481,122805,0,1748741913,14011.093959090002,68.39975226000388,52994.94134016001 2025-06-01,01:38:35.000,152,11088480,123045,0,1748741914,14011.592446029994,68.78040527999838,52994.76666216 2025-06-01,01:38:36.000,152,11088468,123005,0,1748741915,14012.191977620001,69.13991091000207,52994.64788112 2025-06-01,01:38:37.000,152,11088462,123325,0,1748741916,14012.717409799989,69.53466219000256,52994.45224176 2025-06-01,01:38:38.000,152,11088463,123125,0,1748741917,14013.26978722,69.92941347000306,52994.29852512001 2025-06-01,01:38:39.000,152,11088555,122805,0,1748741918,14013.741328919998,70.28891909999948,52994.158782720006 2025-06-01,01:38:40.000,152,11088497,123045,0,1748741919,14014.30044264999,70.60612994999974,52994.0469888 2025-06-01,01:38:41.000,152,11088497,123005,0,1748741920,14014.960601029998,70.95858645000408,52993.90025928 2025-06-01,01:38:42.000,152,11088515,122685,0,1748741921,14015.60055047999,71.2687481699977,52993.72558128001 2025-06-01,01:38:43.000,152,11088482,123485,0,1748741922,14016.166400519993,71.49432032999903,52993.67667144001 2025-06-01,01:38:44.000,152,11088528,123165,0,1748741923,14016.74572318,71.71989249000035,52993.52994192001 2025-06-01,01:38:45.000,152,11088540,122965,0,1748741924,14017.257682739997,71.91726813000423,52993.54391616 2025-06-01,01:38:46.000,152,11088483,122965,0,1748741925,14017.69554288999,72.06529985999805,52993.41116088001 2025-06-01,01:38:47.000,152,11088461,122845,0,1748741926,14018.03909469999,72.19218420000107,52993.29237984001 2025-06-01,01:38:48.000,152,11088480,123125,0,1748741927,14018.342228649992,72.38251070999831,52993.15962456 2025-06-01,01:38:49.000,152,11088436,122925,0,1748741928,14018.652098909988,72.60103374000028,52993.152637440005 2025-06-01,01:38:50.000,152,11088492,123085,0,1748741929,14018.93502392999,72.87594981000439,52993.033856400005 2025-06-01,01:38:51.000,152,11088469,122685,0,1748741930,14019.231421569995,73.22135718000209,52992.915075360004 2025-06-01,01:38:52.000,152,11088489,122765,0,1748741931,14019.393093009996,73.57381367999915,52992.8242428 2025-06-01,01:38:53.000,152,11088495,122845,0,1748741932,14019.568237070001,74.01085974000307,52992.698474640005 2025-06-01,01:38:54.000,152,11088508,123125,0,1748741933,14019.763590059993,74.55364275000466,52992.6146292 2025-06-01,01:38:55.000,152,11088500,123045,0,1748741934,14019.810744230002,74.97659055000258,52992.481873920005 2025-06-01,01:38:56.000,152,11088434,123165,0,1748741935,14019.905052569993,75.47707878000074,52992.38405424001 2025-06-01,01:38:57.000,152,11088511,123005,0,1748741936,14020.006097219994,75.99166527000489,52992.25129896 2025-06-01,01:38:58.000,152,11088496,123165,0,1748741937,14020.046515079994,76.4992026300024,52992.10456944 2025-06-01,01:38:59.000,152,11088477,123005,0,1748741938,14020.086932939994,76.90805217000161,52991.908930080004 2025-06-01,01:39:00.000,152,11088544,123005,0,1748741939,14020.006097219994,77.27460693000467,52991.762200560006 2025-06-01,01:39:01.000,152,11088485,123045,0,1748741940,14019.898316259998,77.57067038999958,52991.51765136001 2025-06-01,01:39:02.000,152,11088434,122845,0,1748741941,14019.844425779993,77.8596847200024,52991.32899912001 2025-06-01,01:39:03.000,152,11088478,122765,0,1748741942,14019.750117440002,78.20509209000011,52991.11239840001 2025-06-01,01:39:04.000,152,11088480,122925,0,1748741943,14019.736644819997,78.4518116399995,52990.90977192 2025-06-01,01:39:05.000,152,11088496,122885,0,1748741944,14019.783798989993,78.64213815000403,52990.6931712 2025-06-01,01:39:06.000,152,11088436,123005,0,1748741945,14019.864634709993,78.80426814000384,52990.45560912 2025-06-01,01:39:07.000,152,11088503,122805,0,1748741946,14019.898316259998,78.85361204999936,52990.183111440005 2025-06-01,01:39:08.000,152,11088485,122645,0,1748741947,14019.965679359993,78.88180857000407,52989.917600880006 2025-06-01,01:39:09.000,152,11088474,122885,0,1748741948,14020.012833529989,78.86771030999807,52989.65209032001 2025-06-01,01:39:10.000,152,11088515,122925,0,1748741949,14020.17450496999,78.96639813000365,52989.44247672 2025-06-01,01:39:11.000,152,11088484,123085,0,1748741950,14020.309231169995,78.98049639000237,52989.16299192 2025-06-01,01:39:12.000,152,11088471,122805,0,1748741951,14020.44395737,78.92410335000022,52988.93241696001 2025-06-01,01:39:13.000,152,11088485,122845,0,1748741952,14020.531529399996,78.68443293000018,52988.61799656001 2025-06-01,01:39:14.000,152,11088468,123045,0,1748741953,14020.672991909996,78.3531238200012,52988.36646024 2025-06-01,01:39:15.000,152,11088469,122765,0,1748741954,14020.753827629997,78.03591297000094,52988.11492392001 2025-06-01,01:39:16.000,152,11088458,122925,0,1748741955,14020.807718110002,77.73280037999939,52987.81447776 2025-06-01,01:39:17.000,152,11088442,122485,0,1748741956,14020.922235379992,77.39444214000105,52987.569928560006 2025-06-01,01:39:18.000,152,11088512,123045,0,1748741957,14021.077170509998,77.00673998999991,52987.283456640005 2025-06-01,01:39:19.000,152,11088480,123085,0,1748741958,14021.131060989988,76.54854653999791,52986.98301048 2025-06-01,01:39:20.000,152,11088526,122885,0,1748741959,14021.238841949998,76.08330396000383,52986.71749992 2025-06-01,01:39:21.000,152,11088447,122765,0,1748741960,14021.326413979994,75.63215964000119,52986.375131040004 2025-06-01,01:39:22.000,152,11088504,122845,0,1748741961,14021.39377707999,75.1387205400024,52986.21442728 2025-06-01,01:39:23.000,152,11088433,122885,0,1748741962,14021.528503279995,74.61708491999889,52985.91398112001 2025-06-01,01:39:24.000,152,11088454,123005,0,1748741963,14021.65649316999,74.10249843000202,52985.66943192001 2025-06-01,01:39:25.000,152,11088491,123325,0,1748741964,14021.892264019996,73.5949610700045,52985.45981832001 2025-06-01,01:39:26.000,152,11088457,122965,0,1748741965,14022.094353319997,73.0380798000042,52985.15937216 2025-06-01,01:39:27.000,152,11088446,123045,0,1748741966,14022.316651549998,72.4318546200011,52984.94277144 2025-06-01,01:39:28.000,152,11088547,122685,0,1748741967,14022.451377749989,71.82562943999801,52984.73315784 2025-06-01,01:39:29.000,152,11088486,122885,0,1748741968,14022.565895019994,71.29694469000242,52984.57245408001 2025-06-01,01:39:30.000,152,11088496,122805,0,1748741969,14022.70062122,70.84580036999978,52984.362840480004 2025-06-01,01:39:31.000,152,11088442,123085,0,1748741970,14022.75451169999,70.3664595299997,52984.11130416 2025-06-01,01:39:32.000,152,11088492,122845,0,1748741971,14022.747775389995,69.9082660799977,52983.88771632 2025-06-01,01:39:33.000,152,11088510,123045,0,1748741972,14022.67367597999,69.4148269799989,52983.69906408 2025-06-01,01:39:34.000,152,11088454,123085,0,1748741973,14022.538949779999,68.9072896200014,52983.44054064 2025-06-01,01:39:35.000,152,11088487,122965,0,1748741974,14022.417696199998,68.49844008000218,52983.24490128 2025-06-01,01:39:36.000,152,11088528,122845,0,1748741975,14022.316651549998,68.02614837000147,52983.042274800006 2025-06-01,01:39:37.000,152,11088469,123005,0,1748741976,14022.222343209993,67.57500404999882,52982.853622560004 2025-06-01,01:39:38.000,152,11088467,123205,0,1748741977,14022.168452730002,67.14500712000154,52982.60208624 2025-06-01,01:39:39.000,152,11088474,123045,0,1748741978,14022.053935459997,66.68681366999954,52982.39945976 2025-06-01,01:39:40.000,152,11088505,123205,0,1748741979,14021.966363430001,66.32025891000376,52982.21080752 2025-06-01,01:39:41.000,152,11088470,123005,0,1748741980,14021.952890809996,66.0030480600035,52981.95228408 2025-06-01,01:39:42.000,152,11088514,122925,0,1748741981,14021.899000329991,65.60124765000364,52981.79158032001 2025-06-01,01:39:43.000,152,11088540,122885,0,1748741982,14021.878791399991,65.26288940999802,52981.66581216 2025-06-01,01:39:44.000,152,11088477,123285,0,1748741983,14021.831637229996,64.98797334000119,52981.44222432 2025-06-01,01:39:45.000,152,11088452,122725,0,1748741984,14021.84510985,64.72715553000307,52981.27453344 2025-06-01,01:39:46.000,152,11088501,122925,0,1748741985,14021.899000329991,64.50158337000175,52981.078894080005 2025-06-01,01:39:47.000,152,11088454,123125,0,1748741986,14022.020253909992,64.3112568600045,52980.97408728001 2025-06-01,01:39:48.000,152,11088462,123005,0,1748741987,14022.168452730002,64.1350286099987,52980.862293360005 2025-06-01,01:39:49.000,152,11088541,123005,0,1748741988,14022.222343209993,64.05043904999911,52980.68761536001 2025-06-01,01:39:50.000,152,11088521,122925,0,1748741989,14022.303178929993,63.96584948999953,52980.55486008 2025-06-01,01:39:51.000,152,11088448,123165,0,1748741990,14022.336860479998,63.909456450004654,52980.46402752 2025-06-01,01:39:52.000,152,11088529,122965,0,1748741991,14022.485059299994,63.94470210000145,52980.29633664 2025-06-01,01:39:53.000,152,11088477,123045,0,1748741992,14022.6197855,64.04338991999975,52980.18454272001 2025-06-01,01:39:54.000,152,11088452,123045,0,1748741993,14022.75451169999,64.17027426000277,52980.03082608 2025-06-01,01:39:55.000,152,11088545,123045,0,1748741994,14022.87576527999,64.27601121000043,52979.96095488 2025-06-01,01:39:56.000,152,11088533,123365,0,1748741995,14023.050909339996,64.48043598000368,52979.9330064 2025-06-01,01:39:57.000,152,11088488,122685,0,1748741996,14023.098063509991,64.57207467000262,52979.81422536 2025-06-01,01:39:58.000,152,11088457,123205,0,1748741997,14023.279943879992,64.78354856999795,52979.67448296 2025-06-01,01:39:59.000,152,11088472,123045,0,1748741998,14023.535923659998,65.02321898999799,52979.61159888001 2025-06-01,01:40:00.000,152,11088458,123045,0,1748741999,14023.690858789989,65.27698767000402,52979.583650399996 2025-06-01,01:40:01.000,152,11088452,123005,0,1748742000,14023.825584989994,65.53780548000213,52979.569676160005 2025-06-01,01:40:02.000,152,11088467,123085,0,1748742001,14023.96031119,65.79862329000025,52979.5487148 2025-06-01,01:40:03.000,152,11088508,123085,0,1748742002,14023.987256429995,66.05944109999837,52979.53474056 2025-06-01,01:40:04.000,152,11088473,123005,0,1748742003,14024.00072905,66.3484554300012,52979.44390800001 2025-06-01,01:40:05.000,152,11088493,122885,0,1748742004,14024.108510009995,66.65156802000274,52979.39499816001 2025-06-01,01:40:06.000,152,11088490,123005,0,1748742005,14024.22302728,66.9053367000015,52979.33211408 2025-06-01,01:40:07.000,152,11088524,123245,0,1748742006,14024.249972519996,67.14500712000154,52979.3391012 2025-06-01,01:40:08.000,152,11088460,123285,0,1748742007,14024.317335619991,67.32123537000007,52979.304165600006 2025-06-01,01:40:09.000,152,11088435,123285,0,1748742008,14024.377962409992,67.40582492999965,52979.26224288 2025-06-01,01:40:10.000,152,11088422,123045,0,1748742009,14024.479007059992,67.41287405999901,52979.22032016 2025-06-01,01:40:11.000,152,11088485,123205,0,1748742010,14024.580051709992,67.40582492999965,52979.22032016 2025-06-01,01:40:12.000,152,11088434,123245,0,1748742011,14024.701305289993,67.3635301500035,52979.17839744001 2025-06-01,01:40:13.000,152,11088501,123365,0,1748742012,14024.836031489998,67.22254755000176,52979.14346184 2025-06-01,01:40:14.000,152,11088471,123125,0,1748742013,14025.004439239994,67.01107364999916,52979.03865504001 2025-06-01,01:40:15.000,152,11088483,122805,0,1748742014,14025.15263805999,66.75025584000105,52978.98974520001 2025-06-01,01:40:16.000,152,11088426,123525,0,1748742015,14025.30083688,66.50353629000165,52978.9548096 2025-06-01,01:40:17.000,152,11088480,123285,0,1748742016,14025.435563079991,66.1651780500033,52978.86397704 2025-06-01,01:40:18.000,152,11088413,123125,0,1748742017,14025.570289279996,65.80567241999961,52978.8150672 2025-06-01,01:40:19.000,152,11088461,123165,0,1748742018,14025.624179760001,65.45321592000255,52978.75218312001 2025-06-01,01:40:20.000,152,11088478,123085,0,1748742019,14025.651124999997,65.12895594000292,52978.67532480001 2025-06-01,01:40:21.000,152,11088491,123365,0,1748742020,14025.664597620002,64.71305727000436,52978.577505119996 2025-06-01,01:40:22.000,152,11088455,123205,0,1748742021,14025.691542859997,64.26191295000172,52978.514621040005 2025-06-01,01:40:23.000,152,11088465,123445,0,1748742022,14025.725224410002,63.789621240001,52978.35391728 2025-06-01,01:40:24.000,152,11088525,123325,0,1748742023,14025.657861309992,63.28208388000348,52978.21417488 2025-06-01,01:40:25.000,152,11088511,123445,0,1748742024,14025.577025589992,62.84503781999956,52978.12334232001 2025-06-01,01:40:26.000,152,11088426,123405,0,1748742025,14025.428826769996,62.33045133000269,52977.962638560006 2025-06-01,01:40:27.000,152,11088501,123525,0,1748742026,14025.327782119995,61.759471800003666,52977.85783176 2025-06-01,01:40:28.000,152,11088520,123405,0,1748742027,14025.287364259995,61.17439400999865,52977.7320636 2025-06-01,01:40:29.000,152,11088438,123365,0,1748742028,14025.226737469995,60.65275839000242,52977.557385600005 2025-06-01,01:40:30.000,152,11088509,122965,0,1748742029,14025.186319609995,60.13112276999891,52977.39668184 2025-06-01,01:40:31.000,152,11088455,123325,0,1748742030,14025.13242912999,59.55309411000053,52977.16610688001 2025-06-01,01:40:32.000,152,11088432,123205,0,1748742031,14025.09874758,58.96096719000343,52977.06828720001 2025-06-01,01:40:33.000,152,11088403,123245,0,1748742032,14024.99096661999,58.38293852999777,52976.837712240005 2025-06-01,01:40:34.000,152,11088494,123685,0,1748742033,14024.916867209999,57.85425378000218,52976.670021360005 2025-06-01,01:40:35.000,152,11088491,123525,0,1748742034,14024.856240419998,57.33966728999803,52976.54425320001 2025-06-01,01:40:36.000,152,11088424,123245,0,1748742035,14024.775404699998,56.83212993000052,52976.34861384 2025-06-01,01:40:37.000,152,11088477,123365,0,1748742036,14024.701305289993,56.40918213000259,52976.15297448 2025-06-01,01:40:38.000,152,11088466,123405,0,1748742037,14024.681096359993,56.00033259000338,52975.9852836 2025-06-01,01:40:39.000,152,11088418,123285,0,1748742038,14024.654151119998,55.67607261000376,52975.880476800005 2025-06-01,01:40:40.000,152,11088461,123245,0,1748742039,14024.755195769998,55.20378090000304,52975.53810792001 2025-06-01,01:40:41.000,152,11088505,123405,0,1748742040,14024.889921969989,54.611653979998664,52975.4612496 2025-06-01,01:40:42.000,152,11088477,123685,0,1748742041,14024.943812449994,54.15346053000394,52975.25163600001 2025-06-01,01:40:43.000,152,11088466,123325,0,1748742042,14025.038120789999,53.59657926000364,52975.11888072 2025-06-01,01:40:44.000,152,11088509,123405,0,1748742043,14025.246946399995,53.145434940000996,52974.95817696 2025-06-01,01:40:45.000,152,11088516,123405,0,1748742044,14025.40188153,52.623799320004764,52974.80446032 2025-06-01,01:40:46.000,152,11088449,123605,0,1748742045,14025.664597620002,52.158556740003405,52974.71362776 2025-06-01,01:40:47.000,152,11088482,123445,0,1748742046,14025.987940499988,51.58757721000438,52974.55292400001 2025-06-01,01:40:48.000,152,11088486,123165,0,1748742047,14026.39885541,50.93905724999786,52974.43414296001 2025-06-01,01:40:49.000,152,11088432,123365,0,1748742048,14026.809770319996,50.3398812000014,52974.378246 2025-06-01,01:40:50.000,152,11088465,123325,0,1748742049,14027.301520949994,49.69841037000151,52974.252477840004 2025-06-01,01:40:51.000,152,11088461,123805,0,1748742050,14027.725908479995,49.12743084000249,52974.17561952001 2025-06-01,01:40:52.000,152,11088482,123605,0,1748742051,14028.130087079997,48.54940218000411,52974.18959376 2025-06-01,01:40:53.000,152,11088460,123405,0,1748742052,14028.507320439989,48.01366830000188,52974.17561952001 2025-06-01,01:40:54.000,152,11088461,123685,0,1748742053,14028.945180589995,47.5695731099986,52974.11972256 2025-06-01,01:40:55.000,152,11088485,123685,0,1748742054,14029.302205020002,47.069084880000446,52974.084786960004 2025-06-01,01:40:56.000,152,11088450,123405,0,1748742055,14029.780483029994,46.610891429998446,52974.12670968001 2025-06-01,01:40:57.000,152,11088456,123485,0,1748742056,14030.204870559995,46.11040320000029,52974.16164528 2025-06-01,01:40:58.000,152,11088460,123325,0,1748742057,14030.696621189993,45.53237454000191,52974.17561952001 2025-06-01,01:40:59.000,152,11088442,123685,0,1748742058,14031.222053369995,44.982542400000966,52974.26645208001 2025-06-01,01:41:00.000,152,11088520,123525,0,1748742059,14031.787903409997,44.531398079998326,52974.32933616 2025-06-01,01:41:01.000,152,11088536,123565,0,1748742060,14032.32680820999,44.178941580001265,52974.39920736 2025-06-01,01:41:02.000,152,11088492,123485,0,1748742061,14032.879185630001,43.75599378000334,52974.60183384001 2025-06-01,01:41:03.000,152,11088490,123685,0,1748742062,14033.404617809989,43.368291630002204,52974.706640640004 2025-06-01,01:41:04.000,152,11088453,123565,0,1748742063,14033.983940469996,42.945343830004276,52974.83939592 2025-06-01,01:41:05.000,152,11088457,123605,0,1748742064,14034.536317889993,42.57878907000122,52974.993112560005 2025-06-01,01:41:06.000,152,11088436,123565,0,1748742065,14035.081958999996,42.282725609999034,52975.20272616001 2025-06-01,01:41:07.000,152,11088436,123605,0,1748742066,14035.580445940002,41.96551475999877,52975.37041704001 2025-06-01,01:41:08.000,152,11088466,123885,0,1748742067,14036.11261443,41.74699173000408,52975.55906928001 2025-06-01,01:41:09.000,152,11088473,123685,0,1748742068,14036.516793030001,41.457977400001255,52975.78964424 2025-06-01,01:41:10.000,152,11088485,123645,0,1748742069,14036.907499009998,41.239454369999294,52976.048167680005 2025-06-01,01:41:11.000,152,11088465,123485,0,1748742070,14037.257787129995,41.02798047000397,52976.22284568 2025-06-01,01:41:12.000,152,11088535,123645,0,1748742071,14037.621547869996,40.816506570001366,52976.502330480005 2025-06-01,01:41:13.000,152,11088471,123565,0,1748742072,14037.823637169997,40.48519746000238,52976.65604712 2025-06-01,01:41:14.000,152,11088441,123965,0,1748742073,14038.059408020003,40.26667443000042,52976.9634804 2025-06-01,01:41:15.000,152,11088505,123685,0,1748742074,14038.281706249989,40.09749531000125,52977.20104248 2025-06-01,01:41:16.000,152,11088472,123725,0,1748742075,14038.47032293,39.836677500003134,52977.48052728001 2025-06-01,01:41:17.000,152,11088457,123844,0,1748742076,14038.60504912999,39.52651578000223,52977.6621924 2025-06-01,01:41:18.000,152,11088473,123805,0,1748742077,14038.77345688,39.28684536000219,52977.91372872001 2025-06-01,01:41:19.000,152,11088465,123844,0,1748742078,14038.921655699996,39.1035679800043,52978.14430368 2025-06-01,01:41:20.000,152,11088492,123844,0,1748742079,14039.083327139997,38.920290599999134,52978.42378848 2025-06-01,01:41:21.000,152,11088502,123925,0,1748742080,14039.197844410002,38.737013220001245,52978.633402080006 2025-06-01,01:41:22.000,152,11088452,123844,0,1748742081,14039.372988469993,38.57488323000143,52978.90589976 2025-06-01,01:41:23.000,152,11088482,123844,0,1748742082,14039.453824189994,38.4339006299997,52979.19237168 2025-06-01,01:41:24.000,152,11088451,123725,0,1748742083,14039.480769429989,38.335212810001394,52979.39499816001 2025-06-01,01:41:25.000,152,11088518,123765,0,1748742084,14039.494242049994,38.1871810800003,52979.618586000004 2025-06-01,01:41:26.000,152,11088513,123605,0,1748742085,14039.494242049994,38.13783717000479,52979.88409656 2025-06-01,01:41:27.000,152,11088496,124165,0,1748742086,14039.480769429989,38.13783717000479,52980.14960712 2025-06-01,01:41:28.000,152,11088424,124005,0,1748742087,14039.460560499989,38.13078803999815,52980.317298 2025-06-01,01:41:29.000,152,11088515,124005,0,1748742088,14039.413406329993,38.158984560002864,52980.5618472 2025-06-01,01:41:30.000,152,11088484,124165,0,1748742089,14039.346043229998,38.151935430003505,52980.78543504001 2025-06-01,01:41:31.000,152,11088451,123645,0,1748742090,14039.265207509998,38.109640650000074,52980.93915168 2025-06-01,01:41:32.000,152,11088475,124005,0,1748742091,14039.137217620002,38.109640650000074,52981.12081680001 2025-06-01,01:41:33.000,152,11088501,123965,0,1748742092,14039.029436659992,38.06734587000392,52981.3304304 2025-06-01,01:41:34.000,152,11088482,124125,0,1748742093,14038.928392009992,38.08144413000264,52981.463185680004 2025-06-01,01:41:35.000,152,11088471,123885,0,1748742094,14038.820611049996,37.99685457000305,52981.630876560004 2025-06-01,01:41:36.000,152,11088440,124085,0,1748742095,14038.73303902,37.933412400001544,52981.75664472 2025-06-01,01:41:37.000,152,11088499,124445,0,1748742096,14038.557894959995,37.77833154000109,52981.88241288 2025-06-01,01:41:38.000,152,11088454,124205,0,1748742097,14038.416432449994,37.62325068000064,52982.04311664 2025-06-01,01:41:39.000,152,11088451,123844,0,1748742098,14038.355805659994,37.42587504000403,52982.21080752 2025-06-01,01:41:40.000,152,11088517,123965,0,1748742099,14038.261497319989,37.26374505000422,52982.39945976 2025-06-01,01:41:41.000,152,11088409,123925,0,1748742100,14038.214343149994,37.09456592999777,52982.45535672 2025-06-01,01:41:42.000,152,11088520,124085,0,1748742101,14038.167188979998,36.84784637999837,52982.56715064 2025-06-01,01:41:43.000,152,11088461,124325,0,1748742102,14038.167188979998,36.6786672599992,52982.72785440001 2025-06-01,01:41:44.000,152,11088460,124125,0,1748742103,14038.126771119998,36.474242490003235,52982.81868696001 2025-06-01,01:41:45.000,152,11088443,124205,0,1748742104,14038.093089569993,36.21342467999784,52982.923493760005 2025-06-01,01:41:46.000,152,11088498,124325,0,1748742105,14038.140243739988,35.99490165000316,52983.07022328 2025-06-01,01:41:47.000,152,11088417,124565,0,1748742106,14038.180661599989,35.71293644999969,52983.12612024 2025-06-01,01:41:48.000,152,11088497,124165,0,1748742107,14038.281706249989,35.438020380002854,52983.2169528 2025-06-01,01:41:49.000,152,11088465,124365,0,1748742108,14038.315387799994,35.029170840003644,52983.34272096 2025-06-01,01:41:50.000,152,11088528,124125,0,1748742109,14038.46358661999,34.76835302999825,52983.36368232 2025-06-01,01:41:51.000,152,11088496,124485,0,1748742110,14038.62525805999,34.50048609000078,52983.48945048001 2025-06-01,01:41:52.000,152,11088509,124365,0,1748742111,14038.786929499991,34.155078720003075,52983.664128480006 2025-06-01,01:41:53.000,152,11088504,124365,0,1748742112,14038.935128320001,33.90131004000432,52983.69906408 2025-06-01,01:41:54.000,152,11088511,124405,0,1748742113,14039.103536069997,33.58409919000405,52983.8457936 2025-06-01,01:41:55.000,152,11088447,124485,0,1748742114,14039.231525959993,33.37262529000145,52983.92265192001 2025-06-01,01:41:56.000,152,11088504,124285,0,1748742115,14039.366252159998,33.18934791000356,52984.03444584 2025-06-01,01:41:57.000,152,11088448,124285,0,1748742116,14039.447087879998,33.02721792000375,52984.10431704 2025-06-01,01:41:58.000,152,11088480,124325,0,1748742117,14039.514450979994,32.81574402000115,52984.146239760004 2025-06-01,01:41:59.000,152,11088512,124165,0,1748742118,14039.64244086999,32.653614030001336,52984.265020800005 2025-06-01,01:42:00.000,152,11088471,124165,0,1748742119,14039.756958139995,32.49853317000088,52984.334892000006 2025-06-01,01:42:01.000,152,11088454,124645,0,1748742120,14039.898420649995,32.36459969999851,52984.45367304001 2025-06-01,01:42:02.000,152,11088448,124085,0,1748742121,14040.05335578,32.23771536000277,52984.551492720006 2025-06-01,01:42:03.000,152,11088484,124365,0,1748742122,14040.147664119992,32.068536240003596,52984.70520936 2025-06-01,01:42:04.000,152,11088503,123965,0,1748742123,14040.289126629992,31.87820972999907,52984.78206768 2025-06-01,01:42:05.000,152,11088521,124325,0,1748742124,14040.491215929993,31.70198148000054,52984.90084872 2025-06-01,01:42:06.000,152,11088450,124045,0,1748742125,14040.652887369994,31.560998879998806,52985.005655520006 2025-06-01,01:42:07.000,152,11088459,123925,0,1748742126,14040.807822499999,31.511654970003292,52985.13142368 2025-06-01,01:42:08.000,152,11088427,124165,0,1748742127,14040.92907608,31.441163670002425,52985.28514032 2025-06-01,01:42:09.000,152,11088502,124245,0,1748742128,14041.06380227999,31.33542672000476,52985.40392136 2025-06-01,01:42:10.000,152,11088428,124365,0,1748742129,14041.27262789,31.328377589998126,52985.55065088001 2025-06-01,01:42:11.000,152,11088454,124325,0,1748742130,14041.447771949992,31.29313194000133,52985.725328880006 2025-06-01,01:42:12.000,152,11088435,124365,0,1748742131,14041.636388630002,31.271984550003253,52985.85808416 2025-06-01,01:42:13.000,152,11088461,124205,0,1748742132,14041.717224349988,31.18034586000431,52986.0467364 2025-06-01,01:42:24.000,152,11088406,124125,0,1748742143,14041.06380227999,29.996092020002834,52988.18479512001 2025-06-01,01:42:25.000,152,11088460,124245,0,1748742144,14040.98296655999,29.989042890003475,52988.338511760005 2025-06-01,01:42:26.000,152,11088455,124045,0,1748742145,14040.94928501,29.890355069997895,52988.52716400001 2025-06-01,01:42:27.000,152,11088462,124205,0,1748742146,14040.96949394,29.79871637999895,52988.69485488001 2025-06-01,01:42:28.000,152,11088497,124325,0,1748742147,14041.057065969995,29.692979430001287,52988.88350712001 2025-06-01,01:42:29.000,152,11088513,124445,0,1748742148,14041.10422013999,29.643635519998497,52989.12106920001 2025-06-01,01:42:30.000,152,11088501,124245,0,1748742149,14041.15137431,29.537898570000834,52989.344657040005 2025-06-01,01:42:31.000,152,11088483,124485,0,1748742150,14041.25241896,29.361670320002304,52989.561257760004 2025-06-01,01:42:32.000,152,11088504,124205,0,1748742151,14041.333254680001,29.262982500004,52989.81279408 2025-06-01,01:42:33.000,152,11088419,124525,0,1748742152,14041.326518369991,29.129049030001624,52989.98048496 2025-06-01,01:42:44.000,152,11088435,123965,0,1748742163,14042.24265652999,31.222640640000463,52992.796294320004 2025-06-01,01:42:45.000,152,11088472,123805,0,1748742164,14042.458218449996,31.7090306099999,52993.08975336 2025-06-01,01:42:46.000,152,11088424,123885,0,1748742165,14042.707461919992,32.21656797000469,52993.37622528 2025-06-01,01:42:47.000,152,11088426,123844,0,1748742166,14042.983650629998,32.717056200002844,52993.704619920005 2025-06-01,01:42:48.000,152,11088463,123885,0,1748742167,14043.3676203,33.28098660000251,52994.0469888 2025-06-01,01:42:49.000,152,11088500,124005,0,1748742168,14043.751589970001,33.873113519999606,52994.38237056 2025-06-01,01:42:50.000,152,11088476,123725,0,1748742169,14044.149032259993,34.521633479998854,52994.68980384 2025-06-01,01:42:51.000,152,11088472,123685,0,1748742170,14044.50605669,35.25474299999769,52995.046146960005 2025-06-01,01:42:52.000,152,11088502,123844,0,1748742171,14044.86981743,36.07949121000274,52995.42345144001 2025-06-01,01:42:53.000,152,11088489,123645,0,1748742172,14045.273996030002,36.84784637999837,52995.786781680006 2025-06-01,01:42:54.000,152,11088459,123765,0,1748742173,14045.80616452,37.637348939999356,52996.14312480001 2025-06-01,01:42:55.000,152,11088456,123765,0,1748742174,14046.466322899993,38.35636019999947,52996.53440352 2025-06-01,01:42:56.000,152,11088513,123725,0,1748742175,14047.22078961999,39.018978420004714,52996.89773376 2025-06-01,01:42:57.000,152,11088470,123844,0,1748742176,14047.988728959994,39.71684228999948,52997.28202536 2025-06-01,01:42:58.000,152,11088445,123485,0,1748742177,14048.803822469992,40.4992957200011,52997.75714952 2025-06-01,01:42:59.000,152,11088523,123565,0,1748742178,14049.591970739995,41.31699479999952,52998.183363840006 2025-06-01,01:43:00.000,152,11088455,123485,0,1748742179,14050.427273179994,42.24043083000288,52998.63752664001 2025-06-01,01:43:01.000,152,11088474,123565,0,1748742180,14051.323202409993,43.20616164000239,52999.03579248 2025-06-01,01:43:02.000,152,11088489,123405,0,1748742181,14052.279758429991,44.05205723999825,52999.48995528 2025-06-01,01:43:03.000,152,11088465,123325,0,1748742182,14053.411458509996,44.862707190004585,53000.007002160004 2025-06-01,01:43:04.000,152,11088494,123525,0,1748742183,14054.597049069991,45.53237454000191,53000.48911344 2025-06-01,01:43:05.000,152,11088511,123165,0,1748742184,14055.65464973999,46.16679624000244,53000.978211839996 2025-06-01,01:43:06.000,152,11088496,123325,0,1748742185,14056.88065816,46.83646358999977,53001.537181440006 2025-06-01,01:43:07.000,152,11088504,123445,0,1748742186,14058.1201392,47.484983549999015,53002.05422832 2025-06-01,01:43:08.000,152,11088467,123365,0,1748742187,14059.447192269996,48.19694567999977,53002.592236560005 2025-06-01,01:43:09.000,152,11088447,123365,0,1748742188,14060.774245339991,48.83841650999966,53003.16518040001 2025-06-01,01:43:10.000,152,11088469,123405,0,1748742189,14062.121507340002,49.14152910000121,53003.75209848 2025-06-01,01:43:11.000,152,11088504,123485,0,1748742190,14063.569813989998,49.40939603999868,53004.40190064 2025-06-01,01:43:12.000,152,11088472,123365,0,1748742191,14065.14611052999,49.54332951000106,53004.98183160001 2025-06-01,01:43:13.000,152,11088535,123325,0,1748742192,14066.789770169991,49.613820810001926,53005.645608 2025-06-01,01:43:14.000,152,11088495,122685,0,1748742193,14068.500792909988,49.65611558999808,53006.27444880001 2025-06-01,01:43:15.000,152,11088479,123245,0,1748742194,14070.16466147999,49.620869940001285,53006.97316080001 2025-06-01,01:43:16.000,152,11088449,123045,0,1748742195,14071.889156839992,49.51513299000362,53007.67885992 2025-06-01,01:43:17.000,152,11088496,123005,0,1748742196,14073.586706959999,49.28251170000294,53008.35661056 2025-06-01,01:43:18.000,152,11088489,123165,0,1748742197,14075.257311839996,49.04989041000226,53009.03436120001 2025-06-01,01:43:19.000,152,11088453,123365,0,1748742198,14076.847080999993,48.71858130000328,53009.7680088 2025-06-01,01:43:20.000,152,11088468,123085,0,1748742199,14078.463795399999,48.394321320003655,53010.473707920006 2025-06-01,01:43:21.000,152,11088492,123005,0,1748742200,14079.932310979995,47.999570040003164,53011.15844568 2025-06-01,01:43:22.000,152,11088458,123365,0,1748742201,14081.32672715,47.541376590001164,53011.8292092 2025-06-01,01:43:23.000,152,11088466,123045,0,1748742202,14082.620098669991,47.09023226999852,53012.50695984001 2025-06-01,01:43:24.000,152,11088459,122885,0,1748742203,14083.886524950001,46.58974404000037,53013.14977488001 2025-06-01,01:43:25.000,152,11088504,123005,0,1748742204,14085.112533369997,46.18089450000116,53013.84149976 2025-06-01,01:43:26.000,152,11088510,123165,0,1748742205,14086.176870349991,45.69450453000172,53014.554186 2025-06-01,01:43:27.000,152,11088514,123085,0,1748742206,14087.126690059995,45.20106543000293,53015.14110408001 2025-06-01,01:43:28.000,152,11088475,123045,0,1748742207,14088.002410359994,44.70057720000477,53015.776932 2025-06-01,01:43:29.000,152,11088473,122925,0,1748742208,14088.763613390001,44.30582592000428,53016.36385008001 2025-06-01,01:43:30.000,152,11088490,123165,0,1748742209,14089.43724439,43.861730730001,53016.96474240001 2025-06-01,01:43:31.000,152,11088489,122925,0,1748742210,14090.178238489993,43.39648814999964,53017.53069912 2025-06-01,01:43:32.000,152,11088465,122885,0,1748742211,14090.81818794,42.93124556999828,53018.12460432 2025-06-01,01:43:33.000,152,11088468,122965,0,1748742212,14091.437928459993,42.33206952000182,53018.64863832 2025-06-01,01:43:34.000,152,11088486,123005,0,1748742213,14091.963360639995,41.71174608000001,53019.13773672 2025-06-01,01:43:35.000,152,11088500,122685,0,1748742214,14092.556155919992,41.11961916000291,53019.66875784001 2025-06-01,01:43:36.000,152,11088536,122885,0,1748742215,14093.12874226999,40.590934410000045,53020.17183048001 2025-06-01,01:43:37.000,152,11088471,122765,0,1748742216,14093.647438139997,40.07634792000317,53020.59105768 2025-06-01,01:43:38.000,152,11088513,123125,0,1748742217,14094.152661389999,39.547663170000305,53021.017272000005 2025-06-01,01:43:39.000,152,11088488,123045,0,1748742218,14094.603994159996,38.927339729998494,53021.44348632001 2025-06-01,01:43:40.000,152,11088463,122765,0,1748742219,14094.987963829997,38.20127933999902,53021.87668776001 2025-06-01,01:43:41.000,152,11088488,123045,0,1748742220,14095.291097779998,37.510464600003615,53022.25399224001 2025-06-01,01:43:42.000,152,11088487,123045,0,1748742221,14095.53360494,36.84784637999837,53022.65225808 2025-06-01,01:43:43.000,152,11088509,122805,0,1748742222,14095.63464959,36.30506337000406,53022.96667848 2025-06-01,01:43:44.000,152,11088527,123085,0,1748742223,14095.681803759995,35.896213830004854,53023.378918559996 2025-06-01,01:43:45.000,152,11088439,122925,0,1748742224,14095.61444066,35.607199500002025,53023.700326080005 2025-06-01,01:43:46.000,152,11088534,122965,0,1748742225,14095.42582397999,35.29703778000112,53023.96583664 2025-06-01,01:43:47.000,152,11088456,123005,0,1748742226,14095.102481100002,34.87408998000319,53024.22436008001 2025-06-01,01:43:48.000,152,11088500,123005,0,1748742227,14094.6983025,34.507535220000136,53024.45493504 2025-06-01,01:43:49.000,152,11088503,123045,0,1748742228,14094.179606629994,34.119833069999004,53024.71345848 2025-06-01,01:43:50.000,152,11088495,123085,0,1748742229,14093.640701830001,33.760327440002584,53024.888136479996 2025-06-01,01:43:51.000,152,11088474,123045,0,1748742230,14093.034433929999,33.58409919000405,53025.03486600001 2025-06-01,01:43:52.000,152,11088511,122645,0,1748742231,14092.374275549992,33.464263980000396,53025.12569856 2025-06-01,01:43:53.000,152,11088500,122925,0,1748742232,14091.734326099999,33.351477900003374,53025.29338944 2025-06-01,01:43:54.000,152,11088504,123045,0,1748742233,14091.04048617,33.22459356000036,53025.40518336 2025-06-01,01:43:55.000,152,11088491,123045,0,1748742234,14090.299492069993,33.062463570000546,53025.44011896001 2025-06-01,01:43:56.000,152,11088508,123165,0,1748742235,14089.464189629995,32.97787401000096,53025.47505456 2025-06-01,01:43:57.000,152,11088510,123165,0,1748742236,14088.723195530001,32.96377575000224,53025.44011896001 2025-06-01,01:43:58.000,152,11088508,123205,0,1748742237,14087.941783569993,32.94967749000352,53025.43313184 2025-06-01,01:43:59.000,152,11088483,122965,0,1748742238,14087.126690059995,32.92853009999817,53025.41217048 2025-06-01,01:44:00.000,152,11088481,122965,0,1748742239,14086.277914999991,32.893284450001374,53025.30037656001 2025-06-01,01:44:01.000,152,11088510,123165,0,1748742240,14085.476294109998,32.879186190002656,53025.20255688001 2025-06-01,01:44:02.000,152,11088504,123205,0,1748742241,14084.72182739,32.886235320002015,53025.03486600001 2025-06-01,01:44:03.000,152,11088478,122925,0,1748742242,14083.899997569992,32.90033358000073,53024.90211072 2025-06-01,01:44:04.000,152,11088527,123005,0,1748742243,14083.051222509988,32.935579230004805,53024.69948424001 2025-06-01,01:44:05.000,152,11088451,123165,0,1748742244,14082.22265638,33.062463570000546,53024.51083200001 2025-06-01,01:44:06.000,152,11088441,122685,0,1748742245,14081.400826559991,33.28098660000251,53024.3012184 2025-06-01,01:44:07.000,152,11088499,123005,0,1748742246,14080.612678289988,33.49950963000447,53024.084617680004 2025-06-01,01:44:08.000,152,11088484,123165,0,1748742247,14079.80432109,33.72508178999851,53023.82609424 2025-06-01,01:44:09.000,152,11088533,123245,0,1748742248,14079.043118059992,33.89426090999768,53023.532635200005 2025-06-01,01:44:10.000,152,11088513,123205,0,1748742249,14078.234760859988,34.00704699000198,53023.26013752001 2025-06-01,01:44:11.000,152,11088479,123085,0,1748742250,14077.58133878999,34.08458742000221,53022.96667848 2025-06-01,01:44:12.000,152,11088510,122925,0,1748742251,14076.894235170003,34.13393132999772,53022.6592452 2025-06-01,01:44:13.000,152,11088543,123285,0,1748742252,14076.22060416999,34.281963059998816,53022.38674752 2025-06-01,01:44:14.000,152,11088458,123245,0,1748742253,14075.573918410002,34.43704391999927,53022.08630136001 2025-06-01,01:44:15.000,152,11088456,123045,0,1748742254,14074.994595749995,34.528682609998214,53021.77886808001 2025-06-01,01:44:16.000,152,11088462,123005,0,1748742255,14074.280546889997,34.66966520999995,53021.422524960006 2025-06-01,01:44:17.000,152,11088431,123125,0,1748742256,14073.573234339994,34.85999172000447,53021.10111744 2025-06-01,01:44:18.000,152,11088506,123085,0,1748742257,14072.872658100001,35.05736736000108,53020.72381296001 2025-06-01,01:44:19.000,152,11088503,123405,0,1748742258,14072.225972339998,35.24769386999833,53020.416379680006 2025-06-01,01:44:20.000,152,11088512,123245,0,1748742259,14071.660122299996,35.40277472999878,53020.080997920006 2025-06-01,01:44:21.000,152,11088455,123205,0,1748742260,14071.12121749999,35.51556081000308,53019.71068056 2025-06-01,01:44:22.000,152,11088484,123125,0,1748742261,14070.575576390002,35.656543410004815,53019.43818288 2025-06-01,01:44:23.000,152,11088520,123005,0,1748742262,14070.09056207,35.790476879999915,53019.04690416001 2025-06-01,01:44:24.000,152,11088523,123605,0,1748742263,14069.612284059993,35.98080339000444,53018.718509520004 2025-06-01,01:44:25.000,152,11088481,123085,0,1748742264,14069.187896529991,36.185228160000406,53018.30626944001 2025-06-01,01:44:26.000,152,11088471,123005,0,1748742265,14068.898235199995,36.31916163000278,53017.97088768001 2025-06-01,01:44:27.000,152,11088488,122925,0,1748742266,14068.669200659999,36.467193360003876,53017.63550592001 2025-06-01,01:44:28.000,152,11088475,123285,0,1748742267,14068.500792909988,36.69276551999792,53017.279162800005 2025-06-01,01:44:29.000,152,11088505,123045,0,1748742268,14068.379539330002,36.89719029000116,53016.992690880004 2025-06-01,01:44:30.000,152,11088437,123285,0,1748742269,14068.312176229992,37.172106359998,53016.657309120004 2025-06-01,01:44:31.000,152,11088494,122925,0,1748742270,14068.298703610002,37.475218949999544,53016.32891448 2025-06-01,01:44:32.000,152,11088499,123085,0,1748742271,14068.345857779997,37.75718415000301,53016.01449408 2025-06-01,01:44:33.000,152,11088463,123165,0,1748742272,14068.500792909988,38.03210021999985,53015.73500928 2025-06-01,01:44:34.000,152,11088504,123005,0,1748742273,14068.615310179994,38.321114550002676,53015.47648584001 2025-06-01,01:44:35.000,152,11088439,123165,0,1748742274,14068.85108103,38.63127627000358,53015.197001040004 2025-06-01,01:44:36.000,152,11088437,123205,0,1748742275,14069.187896529991,38.920290599999134,53014.91052912 2025-06-01,01:44:37.000,152,11088441,122965,0,1748742276,14069.538184650002,39.195206670003245,53014.70790264001 2025-06-01,01:44:38.000,152,11088522,123125,0,1748742277,14069.794164429994,39.420778830004565,53014.50527616 2025-06-01,01:44:39.000,152,11088481,123165,0,1748742278,14070.137716239995,39.65340011999797,53014.25373984001 2025-06-01,01:44:40.000,152,11088499,123165,0,1748742279,14070.481268049996,39.86487402000057,53014.11399744001 2025-06-01,01:44:41.000,152,11088473,123085,0,1748742280,14070.993227609993,40.04815139999846,53013.9602808 2025-06-01,01:44:42.000,152,11088487,123005,0,1748742281,14071.46476930999,40.28077268999914,53013.76464144 2025-06-01,01:44:43.000,152,11088500,123085,0,1748742282,14072.030619349993,40.4992957200011,53013.68079600001 2025-06-01,01:44:44.000,152,11088459,123125,0,1748742283,14072.58973308,40.65437658000155,53013.61092480001 2025-06-01,01:44:45.000,152,11088502,123205,0,1748742284,14073.121901569997,40.774211789997935,53013.5759892 2025-06-01,01:44:46.000,152,11088466,123005,0,1748742285,14073.512607549994,40.83765395999944,53013.4013112 2025-06-01,01:44:47.000,152,11088452,123205,0,1748742286,14074.017830799996,40.8447030899988,53013.324452880006 2025-06-01,01:44:48.000,152,11088514,123125,0,1748742287,14074.496108809988,40.858801350004796,53013.2615688 2025-06-01,01:44:49.000,152,11088512,123045,0,1748742288,14075.08216777999,40.78126092000457,53013.17073624 2025-06-01,01:44:50.000,152,11088490,122725,0,1748742289,14075.567182099992,40.73896614000114,53013.156762000006 2025-06-01,01:44:51.000,152,11088500,123205,0,1748742290,14076.03872379999,40.633229190003476,53013.1218264 2025-06-01,01:44:52.000,152,11088468,123045,0,1748742291,14076.49005657,40.50634485000046,53013.135800640004 2025-06-01,01:44:53.000,152,11088476,123085,0,1748742292,14076.934653029988,40.33011660000193,53013.16374912 2025-06-01,01:44:54.000,152,11088521,123365,0,1748742293,14077.433139969995,40.175035740001476,53013.14977488001 2025-06-01,01:44:55.000,152,11088442,123045,0,1748742294,14077.864263809992,39.99175836000359,53013.22663320001 2025-06-01,01:44:56.000,152,11088488,123005,0,1748742295,14078.389695989994,39.74503881000419,53013.28951728 2025-06-01,01:44:57.000,152,11088460,123125,0,1748742296,14078.82081982999,39.491270129998156,53013.29650440001 2025-06-01,01:44:58.000,152,11088458,122885,0,1748742297,14079.265416289993,39.23045232000004,53013.4013112 2025-06-01,01:44:59.000,152,11088481,122925,0,1748742298,14079.730221679994,38.927339729998494,53013.422272560005 2025-06-01,01:45:00.000,152,11088458,123205,0,1748742299,14080.080509799991,38.59603061999951,53013.52009224 2025-06-01,01:45:01.000,152,11088495,122805,0,1748742300,14080.397116369997,38.20127933999902,53013.54804072 2025-06-01,01:45:02.000,152,11088436,122925,0,1748742301,14080.619414599998,37.82767545000388,53013.67380888 2025-06-01,01:45:03.000,152,11088490,123085,0,1748742302,14080.814767589989,37.475218949999544,53013.76464144 2025-06-01,01:45:04.000,152,11088509,123205,0,1748742303,14080.85518544999,37.066369410000334,53013.855474 2025-06-01,01:45:05.000,152,11088499,122765,0,1748742304,14080.868658069994,36.71391291000327,53013.974255040004 2025-06-01,01:45:06.000,152,11088470,122765,0,1748742305,14080.787822349994,36.375554669997655,53014.03713912001 2025-06-01,01:45:07.000,152,11088492,123125,0,1748742306,14080.693514009989,36.04424555999867,53014.1698944 2025-06-01,01:45:08.000,152,11088493,123045,0,1748742307,14080.552051500003,35.76228036000248,53014.28867544 2025-06-01,01:45:09.000,152,11088496,123045,0,1748742308,14080.323016959992,35.423922120004136,53014.4144436 2025-06-01,01:45:10.000,152,11088514,123045,0,1748742309,14080.04682825,35.149006050000025,53014.51226328 2025-06-01,01:45:11.000,152,11088467,123285,0,1748742310,14079.710012749994,34.9375321500047,53014.645018560004 2025-06-01,01:45:12.000,152,11088502,123125,0,1748742311,14079.352988319988,34.69786173000466,53014.693928400004 2025-06-01,01:45:13.000,152,11088523,122965,0,1748742312,14078.962282339991,34.42999478999991,53014.85463216001 2025-06-01,01:45:14.000,152,11088449,123205,0,1748742313,14078.50421326,34.169176980001794,53014.97341320001 2025-06-01,01:45:15.000,152,11088486,123365,0,1748742314,14078.086562039993,33.91540830000304,53015.07123288001 2025-06-01,01:45:16.000,152,11088483,123405,0,1748742315,14077.62175664999,33.64049222999893,53015.099181360005 2025-06-01,01:45:17.000,152,11088480,123445,0,1748742316,14077.103060779998,33.344428770004015,53015.217962400005 2025-06-01,01:45:18.000,152,11088466,123485,0,1748742317,14076.597837529996,33.13295487000141,53015.32975632001 2025-06-01,01:45:19.000,152,11088495,123285,0,1748742318,14076.1060869,32.91443183999945,53015.41360176 2025-06-01,01:45:20.000,152,11088468,123445,0,1748742319,14075.587391029992,32.77344923999772,53015.54635704001 2025-06-01,01:45:21.000,152,11088508,123405,0,1748742320,14075.06869516,32.61836838000454,53015.602254000005 2025-06-01,01:45:22.000,152,11088522,123565,0,1748742321,14074.462427259998,32.52672968999832,53015.71404792001 2025-06-01,01:45:23.000,152,11088478,123605,0,1748742322,14073.80900519,32.470336650003446,53015.82584184 2025-06-01,01:45:24.000,152,11088474,123645,0,1748742323,14073.108428949992,32.5126314299996,53015.92366152 2025-06-01,01:45:25.000,152,11088422,123485,0,1748742324,14072.38090746999,32.484434910002165,53015.97955848001 2025-06-01,01:45:26.000,152,11088515,123485,0,1748742325,14071.619704439996,32.50558230000024,53016.02846832001 2025-06-01,01:45:27.000,152,11088480,123565,0,1748742326,14070.865237719998,32.56197534000239,53016.175197840006 2025-06-01,01:45:28.000,152,11088444,123565,0,1748742327,14070.23202458,32.59017185999983,53016.18917208 2025-06-01,01:45:29.000,152,11088461,123645,0,1748742328,14069.477557860002,32.68885967999813,53016.33590160001 2025-06-01,01:45:30.000,152,11088444,123685,0,1748742329,14068.729827449999,32.759350979999,53016.39878568 2025-06-01,01:45:31.000,152,11088511,123685,0,1748742330,14068.049460139991,32.829842279999866,53016.489618240004 2025-06-01,01:45:32.000,152,11088498,123965,0,1748742331,14067.308466039998,33.02016879000439,53016.51756672 2025-06-01,01:45:33.000,152,11088455,123844,0,1748742332,14066.64830765999,33.217544430001,53016.59442504 2025-06-01,01:45:34.000,152,11088503,123965,0,1748742333,14066.021830829988,33.41492007000488,53016.608399280005 2025-06-01,01:45:35.000,152,11088501,123925,0,1748742334,14065.361672449995,33.66868875000364,53016.67128336001 2025-06-01,01:45:36.000,152,11088466,124005,0,1748742335,14064.674568829992,33.99294873000326,53016.76910304001 2025-06-01,01:45:37.000,152,11088467,123965,0,1748742336,14064.041355689995,34.24671741000202,53016.79705152001 2025-06-01,01:45:38.000,152,11088476,123844,0,1748742337,14063.448560409997,34.46524044000398,53016.81801288001 2025-06-01,01:45:39.000,152,11088486,123725,0,1748742338,14062.88944667999,34.73310738000146,53016.85294848 2025-06-01,01:45:40.000,152,11088488,124045,0,1748742339,14062.337069259993,34.972777800001495,53016.88788408001 2025-06-01,01:45:41.000,152,11088474,124085,0,1748742340,14061.77121921999,35.212448220001534,53016.88788408001 2025-06-01,01:45:42.000,152,11088418,123885,0,1748742341,14061.185160249988,35.52260994000244,53016.95775528 2025-06-01,01:45:43.000,152,11088517,124045,0,1748742342,14060.51826556,35.86801731000014,53016.943781040005 2025-06-01,01:45:44.000,152,11088496,124125,0,1748742343,14059.804216700002,36.199326419999124,53017.013652240006 2025-06-01,01:45:45.000,152,11088453,124165,0,1748742344,14059.07669522,36.50948814000003,53017.03461360001 2025-06-01,01:45:46.000,152,11088464,124125,0,1748742345,14058.342437430001,36.868993770003726,53016.992690880004 2025-06-01,01:45:47.000,152,11088472,123925,0,1748742346,14057.628388569989,37.1368607100012,53016.95076816 2025-06-01,01:45:48.000,152,11088533,123605,0,1748742347,14056.89413077999,37.4963663400049,53016.93679392001 2025-06-01,01:45:49.000,152,11088441,124005,0,1748742348,14056.213763469998,37.89816675000475,53016.88788408001 2025-06-01,01:45:50.000,152,11088482,124045,0,1748742349,14055.587286639995,38.35636019999947,53016.83198712 2025-06-01,01:45:51.000,152,11088525,124005,0,1748742350,14055.034909219998,38.744062350000604,53016.85294848 2025-06-01,01:45:52.000,152,11088498,124045,0,1748742351,14054.469059179995,39.15996101999917,53016.706218960004 2025-06-01,01:45:53.000,152,11088446,124005,0,1748742352,14053.936890689998,39.51241752000351,53016.657309120004 2025-06-01,01:45:54.000,152,11088448,123965,0,1748742353,14053.451876369996,39.822579240004416,53016.60141216001 2025-06-01,01:45:55.000,152,11088479,124165,0,1748742354,14052.939916809999,40.06929879000381,53016.510579600006 2025-06-01,01:45:56.000,152,11088541,124445,0,1748742355,14052.448166180002,40.175035740001476,53016.44769552 2025-06-01,01:45:57.000,152,11088508,124085,0,1748742356,14052.00356972,40.34421486000065,53016.36385008001 2025-06-01,01:45:58.000,152,11088456,124405,0,1748742357,14051.639808979999,40.47814833000302,53016.23808192 2025-06-01,01:45:59.000,152,11088462,124165,0,1748742358,14051.323202409993,40.7107696200037,53016.09833952001 2025-06-01,01:46:00.000,152,11088466,124005,0,1748742359,14051.080695249992,40.92224351999903,53015.99353272 2025-06-01,01:46:01.000,152,11088476,124125,0,1748742360,14050.831451779995,41.11961916000291,53015.86077744001 2025-06-01,01:46:02.000,152,11088481,124365,0,1748742361,14050.609153549995,41.24650349999865,53015.71404792001 2025-06-01,01:46:03.000,152,11088462,124445,0,1748742362,14050.51484520999,41.42273175000446,53015.64417672001 2025-06-01,01:46:04.000,152,11088503,124365,0,1748742363,14050.460954729999,41.57781261000491,53015.49744720001 2025-06-01,01:46:05.000,152,11088428,124285,0,1748742364,14050.427273179994,41.634205649999785,53015.3926404 2025-06-01,01:46:06.000,152,11088514,123925,0,1748742365,14050.481163659999,41.6624021700045,53015.23892376001 2025-06-01,01:46:07.000,152,11088463,124245,0,1748742366,14050.609153549995,41.73289346999809,53015.099181360005 2025-06-01,01:46:08.000,152,11088489,124125,0,1748742367,14050.85839701999,41.7963356399996,53014.99437456001 2025-06-01,01:46:09.000,152,11088513,124365,0,1748742368,14051.195212519997,41.94436737000069,53014.8686064 2025-06-01,01:46:10.000,152,11088495,124205,0,1748742369,14051.538764329998,42.050104319998354,53014.80572232001 2025-06-01,01:46:11.000,152,11088467,124445,0,1748742370,14051.828425659995,42.19108692000009,53014.74982536 2025-06-01,01:46:12.000,152,11088460,124125,0,1748742371,14052.259549499991,42.325020390002464,53014.58213448 2025-06-01,01:46:13.000,152,11088504,124325,0,1748742372,14052.677200719998,42.508297770000354,53014.477327680004 2025-06-01,01:46:14.000,152,11088524,124165,0,1748742373,14053.2026329,42.69862428000488,53014.40745648 2025-06-01,01:46:15.000,152,11088470,123885,0,1748742374,14053.741537699992,42.83960687999934,53014.379508000005 2025-06-01,01:46:16.000,152,11088478,124005,0,1748742375,14054.307387739995,43.0581299100013,53014.28867544 2025-06-01,01:46:17.000,152,11088472,124205,0,1748742376,14054.927128260002,43.20616164000239,53014.26771408 2025-06-01,01:46:18.000,152,11088444,124245,0,1748742377,14055.546868779995,43.29780033000134,53014.22579136 2025-06-01,01:46:19.000,152,11088501,123965,0,1748742378,14056.139664059992,43.43173380000371,53014.08604896001 2025-06-01,01:46:20.000,152,11088491,123565,0,1748742379,14056.644887309994,43.495175969997945,53014.05810048 2025-06-01,01:46:21.000,152,11088476,123765,0,1748742380,14057.224209970002,43.600912920002884,53014.05810048 2025-06-01,01:46:22.000,152,11088520,123925,0,1748742381,14057.87763204,43.68550248000247,53014.01617776001 2025-06-01,01:46:23.000,152,11088500,123725,0,1748742382,14058.537790419992,43.713698999999906,53014.00919064 2025-06-01,01:46:24.000,152,11088453,123885,0,1748742383,14059.13732201,43.78419030000077,53013.995216400006 2025-06-01,01:46:25.000,152,11088494,123805,0,1748742384,14059.844634560002,43.79828855999949,53013.91835808001 2025-06-01,01:46:26.000,152,11088518,123725,0,1748742385,14060.43742984,43.81238681999821,53013.89739672001 2025-06-01,01:46:27.000,152,11088531,123645,0,1748742386,14061.050434049997,43.79123943000013,53013.98124216 2025-06-01,01:46:28.000,152,11088475,123685,0,1748742387,14061.501766819994,43.777141170001414,53013.95329368 2025-06-01,01:46:29.000,152,11088491,123645,0,1748742388,14061.885736489996,43.73484638999798,53013.89739672001 2025-06-01,01:46:30.000,152,11088474,123485,0,1748742389,14062.256233539993,43.68550248000247,53013.96726792001 2025-06-01,01:46:31.000,152,11088537,123725,0,1748742390,14062.593049039999,43.593863790003525,53013.939319439996 2025-06-01,01:46:32.000,152,11088518,123565,0,1748742391,14062.822083579995,43.52337249000266,53013.8904096 2025-06-01,01:46:33.000,152,11088477,123605,0,1748742392,14063.0376455,43.42468467000435,53013.939319439996 2025-06-01,01:46:34.000,152,11088500,123165,0,1748742393,14063.199316940001,43.39648814999964,53013.86944824001 2025-06-01,01:46:35.000,152,11088469,123285,0,1748742394,14063.313834209992,43.37534076000156,53013.86944824001 2025-06-01,01:46:36.000,152,11088516,123125,0,1748742395,14063.401406240002,43.41058640999836,53013.81355128 2025-06-01,01:46:37.000,152,11088492,123365,0,1748742396,14063.374460999992,43.37534076000156,53013.74368008 2025-06-01,01:46:38.000,152,11088471,123365,0,1748742397,14063.300361590002,43.318947719999414,53013.69477024 2025-06-01,01:46:39.000,152,11088448,123325,0,1748742398,14063.152162769991,43.185014250004315,53013.58297632001 2025-06-01,01:46:40.000,152,11088433,123325,0,1748742399,14062.97701871,43.086326429998735,53013.52009224 2025-06-01,01:46:41.000,152,11088529,123245,0,1748742400,14062.741247859994,43.03698252000322,53013.47816952 2025-06-01,01:46:42.000,152,11088464,123325,0,1748742401,14062.444850219988,43.086326429998735,53013.33842712 2025-06-01,01:46:43.000,152,11088452,123205,0,1748742402,14062.155188889992,43.079277299999376,53013.21265896 2025-06-01,01:46:44.000,152,11088484,123205,0,1748742403,14061.64996563999,43.1568177299996,53013.09387792 2025-06-01,01:46:45.000,152,11088523,123365,0,1748742404,14061.010016189997,43.24140728999919,53013.0170196 2025-06-01,01:46:46.000,152,11088458,122965,0,1748742405,14060.37006673999,43.33304597999813,53012.86330296001 2025-06-01,01:46:47.000,152,11088464,123205,0,1748742406,14059.662754190002,43.47402857999987,53012.70958632 2025-06-01,01:46:48.000,152,11088513,122765,0,1748742407,14059.00933211999,43.67845335000311,53012.51394696 2025-06-01,01:46:49.000,152,11088539,122925,0,1748742408,14058.328964809996,43.861730730001,53012.297346240004 2025-06-01,01:46:50.000,152,11088514,123005,0,1748742409,14057.567761779988,44.05205723999825,53012.108694 2025-06-01,01:46:51.000,152,11088477,123365,0,1748742410,14056.71898672,44.15779419000319,53011.93401600001 2025-06-01,01:46:52.000,152,11088460,122925,0,1748742411,14055.977992619992,44.27762939999957,53011.71042816 2025-06-01,01:46:53.000,152,11088496,122885,0,1748742412,14055.230262209989,44.48910330000217,53011.528763040005 2025-06-01,01:46:54.000,152,11088513,123165,0,1748742413,14054.43537762999,44.756970239999646,53011.30517520001 2025-06-01,01:46:55.000,152,11088466,122805,0,1748742414,14053.687647220002,45.11647587000334,53011.060626 2025-06-01,01:46:56.000,152,11088478,123165,0,1748742415,14052.872553709989,45.51122715000383,53010.857999520005 2025-06-01,01:46:57.000,152,11088509,122885,0,1748742416,14052.138295919991,45.913027560003684,53010.620437440004 2025-06-01,01:46:58.000,152,11088513,123045,0,1748742417,14051.316466099997,46.314827970003535,53010.38986248 2025-06-01,01:46:59.000,152,11088483,123045,0,1748742418,14050.508108899994,46.73777577000146,53010.14531328 2025-06-01,01:47:00.000,152,11088490,123205,0,1748742419,14049.854686829996,47.14662531000067,53009.91473832001 2025-06-01,01:47:01.000,152,11088511,122645,0,1748742420,14049.147374279994,47.63301528000011,53009.70512472001 2025-06-01,01:47:02.000,152,11088510,122685,0,1748742421,14048.581524239991,48.14760177000426,53009.50249824 2025-06-01,01:47:03.000,152,11088480,122805,0,1748742422,14047.995465269989,48.56350044000283,53009.34179448001 2025-06-01,01:47:04.000,152,11088487,123165,0,1748742423,14047.470033090001,49.00054649999947,53009.0692968 2025-06-01,01:47:05.000,152,11088466,122965,0,1748742424,14047.011964009995,49.45169082000211,53008.88763168001 2025-06-01,01:47:06.000,152,11088529,123245,0,1748742425,14046.439377659997,49.846442100002605,53008.66404384 2025-06-01,01:47:07.000,152,11088514,123125,0,1748742426,14045.94762703,50.36102858999948,53008.50334008001 2025-06-01,01:47:08.000,152,11088442,123245,0,1748742427,14045.354831749988,50.91086073000042,53008.35661056 2025-06-01,01:47:09.000,152,11088494,123205,0,1748742428,14044.86981743,51.43249635000393,53008.2308424 2025-06-01,01:47:10.000,152,11088450,122885,0,1748742429,14044.357857869989,52.00347588000295,53008.04917728001 2025-06-01,01:47:11.000,152,11088542,123245,0,1748742430,14043.926734029992,52.5392097599979,53007.90244776001 2025-06-01,01:47:12.000,152,11088497,123005,0,1748742431,14043.40803816,53.01855059999798,53007.86052504001 2025-06-01,01:47:13.000,152,11088464,123045,0,1748742432,14042.936496459988,53.50494057000469,53007.7068084 2025-06-01,01:47:14.000,152,11088515,122925,0,1748742433,14042.525581549991,54.026576190000924,53007.58802736 2025-06-01,01:47:15.000,152,11088484,123005,0,1748742434,14042.14161187999,54.53411354999844,53007.504181920005 2025-06-01,01:47:16.000,152,11088490,123085,0,1748742435,14041.771114829993,54.97115961000236,53007.37841376001 2025-06-01,01:47:17.000,152,11088476,122925,0,1748742436,14041.319782059996,55.344763500004774,53007.35046528 2025-06-01,01:47:18.000,152,11088510,123365,0,1748742437,14040.88865822,55.73246564999863,53007.18976152001 2025-06-01,01:47:19.000,152,11088481,123005,0,1748742438,14040.437325450002,56.162462580003194,53007.19674864 2025-06-01,01:47:20.000,152,11088500,123205,0,1748742439,14039.85126648,56.59950863999984,53007.0779676 2025-06-01,01:47:21.000,152,11088489,123365,0,1748742440,14039.184371789997,57.135242520002066,53007.02905776 2025-06-01,01:47:22.000,152,11088507,123285,0,1748742441,14038.578103889995,57.66392726999766,53006.9382252 2025-06-01,01:47:23.000,152,11088501,123125,0,1748742442,14038.025726469998,58.136218979998375,53006.7984828 2025-06-01,01:47:24.000,152,11088519,123445,0,1748742443,14037.42619487999,58.60851068999909,53006.81944416 2025-06-01,01:47:25.000,152,11088547,123085,0,1748742444,14036.813190669993,59.02440935999766,53006.72162448 2025-06-01,01:47:26.000,152,11088447,123205,0,1748742445,14036.14629597999,59.56014323999989,53006.68668888001 2025-06-01,01:47:27.000,152,11088513,123285,0,1748742446,14035.506346529997,60.10997538000083,53006.616817680006 2025-06-01,01:47:28.000,152,11088512,123245,0,1748742447,14034.799033979994,60.64570926000306,53006.498036640005 2025-06-01,01:47:29.000,152,11088466,123485,0,1748742448,14034.132139289992,61.139148360001855,53006.428165440004 2025-06-01,01:47:30.000,152,11088531,123125,0,1748742449,14033.532607699999,61.533899640002346,53006.29541016 2025-06-01,01:47:31.000,152,11088483,123325,0,1748742450,14033.013911829992,61.893405269998766,53006.162654880005 2025-06-01,01:47:32.000,152,11088528,123365,0,1748742451,14032.60973322999,62.10487917000137,53006.00893824 2025-06-01,01:47:33.000,152,11088527,123325,0,1748742452,14032.131455219998,62.43618828000035,53005.86220872 2025-06-01,01:47:34.000,152,11088468,123325,0,1748742453,14031.612759349991,62.78159564999805,53005.73644056 2025-06-01,01:47:35.000,152,11088495,123365,0,1748742454,14031.23552599,63.11290476000431,53005.61765952 2025-06-01,01:47:36.000,152,11088504,123365,0,1748742455,14030.844820009988,63.43716474000394,53005.422020160004 2025-06-01,01:47:37.000,152,11088530,123325,0,1748742456,14030.582103920002,63.71912994000013,53005.34516184001 2025-06-01,01:47:38.000,152,11088453,123165,0,1748742457,14030.285706279996,63.846014280003146,53005.23336792 2025-06-01,01:47:39.000,152,11088483,123205,0,1748742458,14030.063408049995,63.93765297000209,53005.086638400004 2025-06-01,01:47:40.000,152,11088511,123325,0,1748742459,14029.962363399995,64.02929166000104,53004.918947520004 2025-06-01,01:47:41.000,152,11088534,123525,0,1748742460,14029.91520923,64.1491268700047,53004.77920512 2025-06-01,01:47:42.000,152,11088479,123205,0,1748742461,14029.820900889994,64.27601121000043,53004.61850136 2025-06-01,01:47:43.000,152,11088491,123165,0,1748742462,14029.760274099994,64.37469902999874,53004.47875896001 2025-06-01,01:47:44.000,152,11088497,123445,0,1748742463,14029.814164579999,64.52977988999919,53004.38093928001 2025-06-01,01:47:45.000,152,11088496,123205,0,1748742464,14029.84784612999,64.67076249000093,53004.22722264 2025-06-01,01:47:46.000,152,11088521,123525,0,1748742465,14029.86805505999,64.74125379000179,53004.0385704 2025-06-01,01:47:47.000,152,11088475,123405,0,1748742466,14029.834373509999,64.72010640000371,53003.898828 2025-06-01,01:47:48.000,152,11088490,123525,0,1748742467,14029.895000299999,64.57912380000198,53003.75908560001 2025-06-01,01:47:49.000,152,11088503,123245,0,1748742468,14029.921945539994,64.45928858999832,53003.717162880006 2025-06-01,01:47:50.000,152,11088491,123485,0,1748742469,14029.97583602,64.26896208000107,53003.67524016 2025-06-01,01:47:51.000,152,11088491,123485,0,1748742470,14029.98930863999,64.07863557000383,53003.55645912 2025-06-01,01:47:52.000,152,11088497,123405,0,1748742471,14030.11729853,63.860112540001865,53003.48658792 2025-06-01,01:47:53.000,152,11088508,123525,0,1748742472,14030.312651519991,63.6415895099999,53003.35383264001 2025-06-01,01:47:54.000,152,11088523,123325,0,1748742473,14030.494531889992,63.59224560000439,53003.24902584 2025-06-01,01:47:55.000,152,11088489,123245,0,1748742474,14030.669675949997,63.49355777999881,53003.1302448 2025-06-01,01:47:56.000,152,11088482,123165,0,1748742475,14030.811138459998,63.2961821400022,53003.025438000004 2025-06-01,01:47:57.000,152,11088446,123525,0,1748742476,14030.972809899999,63.11995389000367,53002.98351528 2025-06-01,01:47:58.000,152,11088504,123405,0,1748742477,14030.999755139994,63.000118680000014,53002.89966984001 2025-06-01,01:47:59.000,152,11088545,123805,0,1748742478,14031.019964069994,62.7393008700019,53002.78787592 2025-06-01,01:48:00.000,152,11088539,123685,0,1748742479,14030.986282519989,62.47143393000442,53002.690056240004 2025-06-01,01:48:01.000,152,11088499,123165,0,1748742480,14030.939128349994,62.07668265000393,53002.69704336 2025-06-01,01:48:02.000,152,11088529,123485,0,1748742481,14030.979546209994,61.6889805000028,53002.57826232 2025-06-01,01:48:03.000,152,11088521,123445,0,1748742482,14031.04690930999,61.34357312999782,53002.48044264 2025-06-01,01:48:04.000,152,11088494,123325,0,1748742483,14031.12774502999,61.10390270999778,53002.41755856001 2025-06-01,01:48:05.000,152,11088496,123365,0,1748742484,14031.343306949995,60.89242881000246,53002.29877752001 2025-06-01,01:48:06.000,152,11088538,123685,0,1748742485,14031.626231969996,60.64570926000306,53002.26384192 2025-06-01,01:48:07.000,152,11088530,123525,0,1748742486,14031.868739129997,60.37784231999831,53002.19397072 2025-06-01,01:48:08.000,152,11088517,123325,0,1748742487,14032.225763559989,60.13112276999891,53002.14506088 2025-06-01,01:48:09.000,152,11088458,123485,0,1748742488,14032.623205849995,59.905550610004866,53002.09615104 2025-06-01,01:48:10.000,152,11088522,123445,0,1748742489,14033.081274930002,59.73637148999842,53002.06820256 2025-06-01,01:48:11.000,152,11088545,123645,0,1748742490,14033.532607699999,59.644732799999474,53002.00531848 2025-06-01,01:48:12.000,152,11088533,123525,0,1748742491,14033.963731539996,59.56719236999925,53002.02627984 2025-06-01,01:48:13.000,152,11088484,123365,0,1748742492,14034.381382760002,59.517848460003734,53002.0472412 2025-06-01,01:48:14.000,152,11088477,123565,0,1748742493,14034.778825049994,59.49670106999838,53002.138073760005 2025-06-01,01:48:15.000,152,11088459,123325,0,1748742494,14035.169531029991,59.447357160002866,53002.152047999996 2025-06-01,01:48:16.000,152,11088534,123525,0,1748742495,14035.641072729988,59.42620977000479,53002.152047999996 2025-06-01,01:48:17.000,152,11088486,123365,0,1748742496,14036.05198764,59.454406290002225,53002.24288056 2025-06-01,01:48:18.000,152,11088520,123405,0,1748742497,14036.543738269997,59.57424149999861,53002.34070024 2025-06-01,01:48:19.000,152,11088505,123405,0,1748742498,14036.961389489989,59.65178192999883,53002.38262296 2025-06-01,01:48:20.000,152,11088564,123165,0,1748742499,14037.33188654,59.73637148999842,53002.52935248 2025-06-01,01:48:21.000,152,11088504,123525,0,1748742500,14037.742801449996,59.9337471300023,53002.6062108 2025-06-01,01:48:22.000,152,11088490,123565,0,1748742501,14038.261497319989,60.16636842000298,53002.78787592 2025-06-01,01:48:23.000,152,11088504,123245,0,1748742502,14038.719566399996,60.37079318999895,53002.878708480006 2025-06-01,01:48:24.000,152,11088521,123565,0,1748742503,14039.164162859997,60.63161100000434,53003.05338648 2025-06-01,01:48:25.000,152,11088520,123485,0,1748742504,14039.635704559994,60.79374099000415,53003.23505160001 2025-06-01,01:48:26.000,152,11088484,123605,0,1748742505,14039.999465299996,60.97701837000204,53003.381781120006 2025-06-01,01:48:27.000,152,11088495,123685,0,1748742506,14040.369962349992,61.15324662000057,53003.56344624 2025-06-01,01:48:28.000,152,11088523,123645,0,1748742507,14040.787613569999,61.308327480001026,53003.696201520004 2025-06-01,01:48:29.000,152,11088551,124085,0,1748742508,14041.198528479996,61.52685051000299,53003.89184088 2025-06-01,01:48:30.000,152,11088481,123325,0,1748742509,14041.676806490002,61.83701223000389,53004.12241584001 2025-06-01,01:48:31.000,152,11088496,123725,0,1748742510,14042.12813926,62.06963352000457,53004.32504232 2025-06-01,01:48:32.000,152,11088547,123885,0,1748742511,14042.592944650001,62.21766524999839,53004.50670744001 2025-06-01,01:48:33.000,152,11088509,123965,0,1748742512,14042.990386939993,62.231763510004384,53004.702346800004 2025-06-01,01:48:34.000,152,11088493,123725,0,1748742513,14043.475401259995,62.21766524999839,53004.92593464 2025-06-01,01:48:35.000,152,11088485,123405,0,1748742514,14044.081669159998,62.231763510004384,53005.13554824 2025-06-01,01:48:36.000,152,11088510,123485,0,1748742515,14044.735091229995,62.31635307000397,53005.422020160004 2025-06-01,01:48:37.000,152,11088511,123885,0,1748742516,14045.327886509993,62.37274610999884,53005.62464664 2025-06-01,01:48:38.000,152,11088515,123925,0,1748742517,14045.9274181,62.358647850000125,53005.897144320006 2025-06-01,01:48:39.000,152,11088502,123765,0,1748742518,14046.614521719988,62.26700916000118,53006.14169352 2025-06-01,01:48:40.000,152,11088463,123844,0,1748742519,14047.281416409991,62.175370470002235,53006.36528136 2025-06-01,01:48:41.000,152,11088532,123565,0,1748742520,14048.062828369999,62.07668265000393,53006.60983056001 2025-06-01,01:48:42.000,152,11088507,123685,0,1748742521,14048.702777819992,61.893405269998766,53006.868354 2025-06-01,01:48:43.000,152,11088499,123605,0,1748742522,14049.349463579994,61.780619190001744,53007.20373576 2025-06-01,01:48:44.000,152,11088487,123645,0,1748742523,14049.928786240002,61.7876683200011,53007.46924632 2025-06-01,01:48:45.000,152,11088433,123765,0,1748742524,14050.434009489989,61.773570060002385,53007.76270536001 2025-06-01,01:48:46.000,152,11088527,123485,0,1748742525,14050.871869639996,61.717177020000236,53008.077125760006 2025-06-01,01:48:47.000,152,11088488,123645,0,1748742526,14051.228894070002,61.60439094000321,53008.31468784001 2025-06-01,01:48:48.000,152,11088482,123844,0,1748742527,14051.599391119998,61.4422609500034,53008.59417264 2025-06-01,01:48:49.000,152,11088515,123645,0,1748742528,14051.99683340999,61.30127835000167,53008.87365744 2025-06-01,01:48:50.000,152,11088491,123605,0,1748742529,14052.394275699997,61.308327480001026,53009.19506496 2025-06-01,01:48:51.000,152,11088559,123685,0,1748742530,14052.778245369998,61.315376610000385,53009.41166568001 2025-06-01,01:48:52.000,152,11088527,123485,0,1748742531,14053.189160279995,61.357671390003816,53009.74704744001 2025-06-01,01:48:53.000,152,11088514,123765,0,1748742532,14053.559657329992,61.26603270000487,53010.01255800001 2025-06-01,01:48:54.000,152,11088546,123685,0,1748742533,14053.950363309988,61.17439400999865,53010.34095264 2025-06-01,01:48:55.000,152,11088511,123725,0,1748742534,14054.408432389995,61.096853579998424,53010.66934728 2025-06-01,01:48:56.000,152,11088459,123565,0,1748742535,14054.826083610002,60.99111663000076,53010.94184496 2025-06-01,01:48:57.000,152,11088487,123485,0,1748742536,14055.189844349989,60.87128142000438,53011.22831688 2025-06-01,01:48:58.000,152,11088530,123805,0,1748742537,14055.51318722999,60.74439708000136,53011.54273728 2025-06-01,01:48:59.000,152,11088532,123365,0,1748742538,14055.75569438999,60.70210229999793,53011.83619632001 2025-06-01,01:49:00.000,152,11088518,123365,0,1748742539,14056.038619409992,60.7725935999988,53012.19253944001 2025-06-01,01:49:01.000,152,11088489,123485,0,1748742540,14056.274390259998,60.79374099000415,53012.485998480006 2025-06-01,01:49:02.000,152,11088546,123485,0,1748742541,14056.564051589994,60.850134029999026,53012.74452192001 2025-06-01,01:49:03.000,152,11088531,123245,0,1748742542,14056.79982244,60.7725935999988,53013.04496808 2025-06-01,01:49:04.000,152,11088522,123445,0,1748742543,14056.94128495,60.688004039999214,53013.35938848 2025-06-01,01:49:05.000,152,11088542,123365,0,1748742544,14057.00191174,60.57521796000219,53013.61791192 2025-06-01,01:49:06.000,152,11088491,123485,0,1748742545,14057.136637939991,60.561119700003474,53013.89739672001 2025-06-01,01:49:07.000,152,11088526,123165,0,1748742546,14057.311781999997,60.63161100000434,53014.17688152 2025-06-01,01:49:08.000,152,11088524,123485,0,1748742547,14057.372408789997,60.75144621000072,53014.442392079996 2025-06-01,01:49:09.000,152,11088487,123365,0,1748742548,14057.352199859997,60.737347950002004,53014.75681248001 2025-06-01,01:49:10.000,152,11088492,123565,0,1748742549,14057.331990929997,60.59636535000027,53014.97341320001 2025-06-01,01:49:11.000,152,11088520,123285,0,1748742550,14057.264627830002,60.554070570004114,53015.197001040004 2025-06-01,01:49:12.000,152,11088547,123285,0,1748742551,14057.257891519992,60.46948101000453,53015.49046008 2025-06-01,01:49:13.000,152,11088484,123605,0,1748742552,14057.244418900002,60.455382749998535,53015.76295776001 2025-06-01,01:49:14.000,152,11088484,123285,0,1748742553,14057.163583180001,60.38489144999767,53015.97257136 2025-06-01,01:49:15.000,152,11088462,123565,0,1748742554,14057.204001040001,60.30030188999808,53016.21013344 2025-06-01,01:49:16.000,152,11088522,123565,0,1748742555,14057.230946279997,60.20161406999978,53016.43372128001 2025-06-01,01:49:17.000,152,11088543,123445,0,1748742556,14057.183792110001,60.11702451000019,53016.71320608 2025-06-01,01:49:18.000,152,11088457,123285,0,1748742557,14057.177055799992,60.06768060000468,53016.95076816 2025-06-01,01:49:19.000,152,11088476,122925,0,1748742558,14057.143374250001,59.9689927799991,53017.15339464001 2025-06-01,01:49:20.000,152,11088485,123325,0,1748742559,14056.988439119996,59.84915757000272,53017.36300824 2025-06-01,01:49:21.000,152,11088557,123245,0,1748742560,14056.77961351,59.65178192999883,53017.57960896 2025-06-01,01:49:22.000,152,11088537,123325,0,1748742561,14056.61120575999,59.48965193999902,53017.77524832001 2025-06-01,01:49:23.000,152,11088495,123325,0,1748742562,14056.456270629998,59.35571847000392,53017.98486192 2025-06-01,01:49:24.000,152,11088497,123485,0,1748742563,14056.240708709993,59.278178040003695,53018.13159144 2025-06-01,01:49:25.000,152,11088561,123285,0,1748742564,14055.951047379996,59.172441089998756,53018.32024368 2025-06-01,01:49:26.000,152,11088494,123245,0,1748742565,14055.587286639995,59.11604805000388,53018.52985728 2025-06-01,01:49:27.000,152,11088536,123085,0,1748742566,14055.176371729998,58.97506545000215,53018.64863832 2025-06-01,01:49:28.000,152,11088530,123325,0,1748742567,14054.765456820001,58.876377630003844,53018.83030344001 2025-06-01,01:49:29.000,152,11088519,123005,0,1748742568,14054.327596669995,58.770640679998905,53018.92812312001 2025-06-01,01:49:30.000,152,11088522,123005,0,1748742569,14053.795428179998,58.69310024999868,53019.10978824 2025-06-01,01:49:31.000,152,11088519,123205,0,1748742570,14053.25652337999,58.65785460000188,53019.16568520001 2025-06-01,01:49:32.000,152,11088493,123405,0,1748742571,14052.697409649998,58.636707210003806,53019.23555640001 2025-06-01,01:49:33.000,152,11088492,122845,0,1748742572,14052.158504849991,58.601461559999734,53019.35433744001 2025-06-01,01:49:34.000,152,11088493,123285,0,1748742573,14051.633072669989,58.636707210003806,53019.45215712001 2025-06-01,01:49:35.000,152,11088551,123285,0,1748742574,14051.080695249992,58.650805470002524,53019.48709272 2025-06-01,01:49:36.000,152,11088540,123285,0,1748742575,14050.61588985999,58.67900198999996,53019.56395104 2025-06-01,01:49:37.000,152,11088463,123365,0,1748742576,14050.164557089993,58.650805470002524,53019.64779648001 2025-06-01,01:49:38.000,152,11088510,123085,0,1748742577,14049.62565229,58.69310024999868,53019.6547836 2025-06-01,01:49:39.000,152,11088510,123125,0,1748742578,14049.214737379989,58.69310024999868,53019.71068056 2025-06-01,01:49:40.000,152,11088524,123365,0,1748742579,14048.844240329992,58.763591549999546,53019.76657752001 2025-06-01,01:49:41.000,152,11088550,122805,0,1748742580,14048.44679804,58.812935460002336,53019.83644872001 2025-06-01,01:49:42.000,152,11088497,123005,0,1748742581,14048.049355749994,58.812935460002336,53019.864397200006 2025-06-01,01:49:43.000,152,11088531,123085,0,1748742582,14047.705803939993,58.72834590000275,53019.95522976001 2025-06-01,01:49:44.000,152,11088525,122845,0,1748742583,14047.34877951,58.73539503000211,53020.011126720005 2025-06-01,01:49:45.000,152,11088536,122845,0,1748742584,14046.971546149995,58.73539503000211,53020.02510096001 2025-06-01,01:49:46.000,152,11088508,123045,0,1748742585,14046.621258029998,58.72129677000339,53020.02510096001 2025-06-01,01:49:47.000,152,11088486,122765,0,1748742586,14046.257497289997,58.70719851000467,53020.10195928001 2025-06-01,01:49:48.000,152,11088558,122845,0,1748742587,14045.954363339995,58.60851068999909,53020.15086912001 2025-06-01,01:49:49.000,152,11088539,123005,0,1748742588,14045.65796569999,58.60851068999909,53020.15785624 2025-06-01,01:49:50.000,152,11088487,123005,0,1748742589,14045.341359129998,58.5732650400023,53020.143882 2025-06-01,01:49:51.000,152,11088484,122925,0,1748742590,14044.943916839991,58.50982287000079,53020.12292064001 2025-06-01,01:49:52.000,152,11088494,122925,0,1748742591,14044.533001929994,58.34769288000098,53020.11593352 2025-06-01,01:49:53.000,152,11088544,122805,0,1748742592,14044.149032259993,58.22080853999796,53020.12292064001 2025-06-01,01:49:54.000,152,11088447,123045,0,1748742593,14043.778535209996,58.143268109997734,53020.15086912001 2025-06-01,01:49:55.000,152,11088484,122685,0,1748742594,14043.3676203,58.05162941999879,53020.10195928001 2025-06-01,01:49:56.000,152,11088518,123045,0,1748742595,14042.929760149993,57.98818725000456,53020.129907760005 2025-06-01,01:49:57.000,152,11088519,122685,0,1748742596,14042.512108930001,57.903597689997696,53020.04606232 2025-06-01,01:49:58.000,152,11088566,122685,0,1748742597,14042.155084499995,57.840155520003464,53019.99016536 2025-06-01,01:49:59.000,152,11088477,122885,0,1748742598,14041.811532689993,57.776713350001955,53020.04606232 2025-06-01,01:50:00.000,152,11088464,122525,0,1748742599,14041.474717190002,57.727369439999165,53020.04606232 2025-06-01,01:50:01.000,152,11088529,122805,0,1748742600,14041.09074752,57.62868162000086,53020.02510096001 2025-06-01,01:50:02.000,152,11088535,122805,0,1748742601,14040.679832609989,57.558190319999994,53020.032088080006 2025-06-01,01:50:03.000,152,11088516,123045,0,1748742602,14040.343017109997,57.558190319999994,53019.93426840001 2025-06-01,01:50:04.000,152,11088512,123005,0,1748742603,14039.94557481999,57.57933770999807,53019.93426840001 2025-06-01,01:50:05.000,152,11088470,122925,0,1748742604,14039.54139621999,57.56523944999935,53019.87837144 2025-06-01,01:50:06.000,152,11088555,123005,0,1748742605,14039.184371789997,57.51589554000384,53019.87138432 2025-06-01,01:50:07.000,152,11088528,123005,0,1748742606,14038.780193189996,57.431305980004254,53019.82247448 2025-06-01,01:50:08.000,152,11088463,122965,0,1748742607,14038.389487209999,57.23393034000037,53019.78753888001 2025-06-01,01:50:09.000,152,11088476,122685,0,1748742608,14038.018990160002,57.03655470000376,53019.76657752001 2025-06-01,01:50:10.000,152,11088509,123205,0,1748742609,14037.722592519996,56.8180316700018,53019.75260328 2025-06-01,01:50:11.000,152,11088553,123045,0,1748742610,14037.581130009996,56.59245951000048,53019.7595904 2025-06-01,01:50:12.000,152,11088463,123085,0,1748742611,14037.20389664999,56.20475735999935,53019.45215712001 2025-06-01,01:50:13.000,152,11088456,122965,0,1748742612,14037.055697829994,56.00033259000338,53019.54997680001 2025-06-01,01:50:14.000,152,11088614,123045,0,1748742613,14037.567657389991,56.458526039998105,53020.143882 2025-06-01,01:50:15.000,152,11088581,123005,0,1748742614,14037.399249639995,56.148364320004475,53020.19279184001 2025-06-01,01:50:16.000,152,11088527,122885,0,1748742615,14037.197160339994,55.84525173000293,53020.19977896001 2025-06-01,01:50:17.000,152,11088570,122845,0,1748742616,14036.968125799998,55.520991750003304,53020.129907760005 2025-06-01,01:50:18.000,152,11088578,122965,0,1748742617,14036.786245429998,55.26722307000455,53020.178817600005 2025-06-01,01:50:19.000,152,11088608,123165,0,1748742618,14036.590892439992,55.12624047000281,53020.129907760005 2025-06-01,01:50:20.000,152,11088540,122965,0,1748742619,14036.341648969996,54.99230700000044,53020.16484336 2025-06-01,01:50:21.000,152,11088557,123205,0,1748742620,14036.07219657,54.872471790004056,53020.178817600005 2025-06-01,01:50:22.000,152,11088566,123005,0,1748742621,14035.762326309989,54.66804702000081,53020.143882 2025-06-01,01:50:23.000,152,11088610,122965,0,1748742622,14035.486137599997,54.56935920000251,53020.178817600005 2025-06-01,01:50:24.000,152,11088607,123285,0,1748742623,14035.19647627,54.477720510003564,53020.19279184001 2025-06-01,01:50:25.000,152,11088512,123085,0,1748742624,14034.83271553,54.31559052000375,53020.17183048001 2025-06-01,01:50:26.000,152,11088550,123205,0,1748742625,14034.462218479988,54.20985356999881,53020.19977896001 2025-06-01,01:50:27.000,152,11088595,123205,0,1748742626,14034.098457740001,54.15346053000394,53020.26266304 2025-06-01,01:50:28.000,152,11088574,123165,0,1748742627,14033.76837854999,54.1605096600033,53020.27663728 2025-06-01,01:50:29.000,152,11088566,123125,0,1748742628,14033.397881499994,54.202804439999454,53020.26266304 2025-06-01,01:50:30.000,152,11088541,122845,0,1748742629,14033.101483860002,54.21690269999817,53020.297598640005 2025-06-01,01:50:31.000,152,11088599,123245,0,1748742630,14032.838767770001,54.22395183000481,53020.30458576 2025-06-01,01:50:32.000,152,11088592,123005,0,1748742631,14032.61646954,54.28034486999968,53020.33952136001 2025-06-01,01:50:33.000,152,11088572,123085,0,1748742632,14032.41438024,54.22395183000481,53020.395418320004 2025-06-01,01:50:34.000,152,11088563,123125,0,1748742633,14032.26618141999,54.30149225999776,53020.45830240001 2025-06-01,01:50:35.000,152,11088527,123205,0,1748742634,14032.198818319994,54.44247485999949,53020.47926376 2025-06-01,01:50:36.000,152,11088649,123285,0,1748742635,14032.050619499998,54.58345746000123,53020.53516072001 2025-06-01,01:50:37.000,152,11088619,122685,0,1748742636,14032.016937949993,54.73853832000168,53020.60503192001 2025-06-01,01:50:38.000,152,11088547,123165,0,1748742637,14031.989992709998,54.84427526999934,53020.64695464 2025-06-01,01:50:39.000,152,11088575,123285,0,1748742638,14031.949574849998,54.964110480003,53020.70983872 2025-06-01,01:50:40.000,152,11088589,123045,0,1748742639,14031.915893299993,55.020503519997874,53020.74477432001 2025-06-01,01:50:41.000,152,11088586,123005,0,1748742640,14031.909156989997,55.0980439499981,53020.89150384001 2025-06-01,01:50:42.000,152,11088544,123325,0,1748742641,14031.969783779998,55.119191340003454,53021.04522048 2025-06-01,01:50:43.000,152,11088551,123325,0,1748742642,14032.037146879993,55.17558437999833,53021.15701440001 2025-06-01,01:50:44.000,152,11088607,123325,0,1748742643,14032.144927839989,55.231977420000476,53021.34566664001 2025-06-01,01:50:45.000,152,11088592,123365,0,1748742644,14032.340280829994,55.26722307000455,53021.41553784001 2025-06-01,01:50:46.000,152,11088589,123245,0,1748742645,14032.522161199995,55.30246872000134,53021.60419008 2025-06-01,01:50:47.000,152,11088559,123365,0,1748742646,14032.764668359996,55.35181263000413,53021.75091960001 2025-06-01,01:50:48.000,152,11088556,123445,0,1748742647,14033.034120759992,55.37296002000221,53021.93258472 2025-06-01,01:50:49.000,152,11088587,123445,0,1748742648,14033.296836849993,55.42935306000436,53022.10726272 2025-06-01,01:50:50.000,152,11088573,123405,0,1748742649,14033.599970799994,55.52804088000266,53022.33783768 2025-06-01,01:50:51.000,152,11088529,123325,0,1748742650,14033.97720416,55.647876089999045,53022.49854144001 2025-06-01,01:50:52.000,152,11088528,123445,0,1748742651,14034.314019659992,55.82410434000485,53022.70116792 2025-06-01,01:50:53.000,152,11088621,123405,0,1748742652,14034.664307779989,55.95098868000059,53022.95969136 2025-06-01,01:50:54.000,152,11088583,123085,0,1748742653,14035.02806851999,56.14131518999784,53023.148343600005 2025-06-01,01:50:55.000,152,11088517,123565,0,1748742654,14035.479401290002,56.282297789999575,53023.39987992 2025-06-01,01:50:56.000,152,11088554,123525,0,1748742655,14036.00483346999,56.451476909998746,53023.74224880001 2025-06-01,01:50:57.000,152,11088619,123525,0,1748742656,14036.496584100001,56.58541038000112,53023.94487528 2025-06-01,01:50:58.000,152,11088568,123645,0,1748742657,14037.102851999989,56.66999994000071,53024.203398720005 2025-06-01,01:50:59.000,152,11088597,123565,0,1748742658,14037.749537759992,56.740491240001575,53024.538780480005 2025-06-01,01:51:00.000,152,11088546,123844,0,1748742659,14038.537686029995,56.78278601999773,53024.81826528001 2025-06-01,01:51:01.000,152,11088575,123885,0,1748742660,14039.467296809999,56.77573688999837,53025.1396728 2025-06-01,01:51:02.000,152,11088596,123525,0,1748742661,14040.437325450002,56.76868775999901,53025.51697728001 2025-06-01,01:51:03.000,152,11088566,123844,0,1748742662,14041.508398739992,56.82508080000116,53025.88729464 2025-06-01,01:51:04.000,152,11088624,123645,0,1748742663,14042.606417269992,56.88852297000267,53026.24363776 2025-06-01,01:51:05.000,152,11088518,123765,0,1748742664,14043.67075425,56.966063400002895,53026.57203240001 2025-06-01,01:51:06.000,152,11088576,123805,0,1748742665,14044.68793706,57.03655470000376,53027.07510504001 2025-06-01,01:51:07.000,152,11088539,123645,0,1748742666,14045.691647249994,57.11409513000399,53027.459396640006 2025-06-01,01:51:08.000,152,11088506,123885,0,1748742667,14046.621258029998,57.198684690003574,53027.85766248 2025-06-01,01:51:09.000,152,11088559,123405,0,1748742668,14047.598022979997,57.29032338000252,53028.297851040006 2025-06-01,01:51:10.000,152,11088532,123965,0,1748742669,14048.514161139996,57.44540424000297,53028.79393656001 2025-06-01,01:51:11.000,152,11088589,123805,0,1748742670,14049.470717159995,57.544092060001276,53029.27604784001 2025-06-01,01:51:12.000,152,11088571,124005,0,1748742671,14050.393591629989,57.64982900999894,53029.807068960006 2025-06-01,01:51:13.000,152,11088544,123645,0,1748742672,14051.235630379997,57.76261509000324,53030.3450772 2025-06-01,01:51:14.000,152,11088561,124125,0,1748742673,14052.1248233,57.840155520003464,53030.8691112 2025-06-01,01:51:15.000,152,11088587,124045,0,1748742674,14052.946653119994,57.840155520003464,53031.4280808 2025-06-01,01:51:16.000,152,11088563,124085,0,1748742675,14053.694383529997,57.833106390004104,53031.97307616 2025-06-01,01:51:17.000,152,11088549,123965,0,1748742676,14054.469059179995,57.967039859999204,53032.59492984 2025-06-01,01:51:18.000,152,11088548,124085,0,1748742677,14055.176371729998,58.009334640002635,53033.1748608 2025-06-01,01:51:19.000,152,11088558,124205,0,1748742678,14055.897156899991,58.009334640002635,53033.73383040001 2025-06-01,01:51:20.000,152,11088528,124085,0,1748742679,14056.516897419999,57.952941600000486,53034.34170984 2025-06-01,01:51:21.000,152,11088504,123965,0,1748742680,14057.150110559996,57.80490986999939,53034.9216408 2025-06-01,01:51:22.000,152,11088546,124005,0,1748742681,14057.689015359989,57.6216324900015,53035.536507360004 2025-06-01,01:51:23.000,152,11088617,123965,0,1748742682,14058.295283259991,57.43835511000361,53036.23521936 2025-06-01,01:51:24.000,152,11088539,124245,0,1748742683,14058.847660679989,57.381962070001464,53036.83611168 2025-06-01,01:51:25.000,152,11088513,124165,0,1748742684,14059.4000381,57.21278295000229,53037.44399112001 2025-06-01,01:51:26.000,152,11088584,124405,0,1748742685,14059.864843490002,57.05770209000184,53038.08680616 2025-06-01,01:51:27.000,152,11088580,124165,0,1748742686,14060.26902208999,56.88852297000267,53038.743595440006 2025-06-01,01:51:28.000,152,11088603,124085,0,1748742687,14060.706882239996,56.698196459998144,53039.295577920006 2025-06-01,01:51:29.000,152,11088535,124365,0,1748742688,14061.117797149993,56.5713121200024,53040.02922552 2025-06-01,01:51:30.000,152,11088552,124205,0,1748742689,14061.434403719999,56.52196820999961,53040.64409208 2025-06-01,01:51:31.000,152,11088547,124325,0,1748742690,14061.764482909995,56.44442777999939,53041.33581696 2025-06-01,01:51:32.000,152,11088561,124205,0,1748742691,14061.993517449991,56.37393647999852,53041.957670640004 2025-06-01,01:51:33.000,152,11088607,124525,0,1748742692,14062.256233539993,56.26819953000086,53042.5376016 2025-06-01,01:51:34.000,152,11088526,124285,0,1748742693,14062.444850219988,56.16951171000255,53043.152468160006 2025-06-01,01:51:35.000,152,11088536,124365,0,1748742694,14062.700829999994,56.03557824000018,53043.802270320004 2025-06-01,01:51:36.000,152,11088578,124325,0,1748742695,14062.963546089995,55.9016447699978,53044.38220128 2025-06-01,01:51:37.000,152,11088563,124085,0,1748742696,14063.253207419992,55.83820260000357,53044.9830936 2025-06-01,01:51:38.000,152,11088558,124285,0,1748742697,14063.441824100002,55.753613040003984,53045.60494728 2025-06-01,01:51:39.000,152,11088567,124165,0,1748742698,14063.603495539988,55.73246564999863,53046.19885248 2025-06-01,01:51:40.000,152,11088557,124285,0,1748742699,14063.778639599994,55.73951477999799,53046.79275768001 2025-06-01,01:51:41.000,152,11088506,124005,0,1748742700,14063.940311039994,55.7677113000027,53047.393650000005 2025-06-01,01:51:42.000,152,11088582,124005,0,1748742701,14064.10871878999,55.83115347000421,53047.945632480005 2025-06-01,01:51:43.000,152,11088578,124205,0,1748742702,14064.371434879991,55.929841290002514,53048.518576320006 2025-06-01,01:51:44.000,152,11088540,123965,0,1748742703,14064.640887280002,56.049676499998895,53049.14741712 2025-06-01,01:51:45.000,152,11088549,124405,0,1748742704,14064.957493849994,56.18360997000127,53049.6993996 2025-06-01,01:51:46.000,152,11088594,124005,0,1748742705,14065.26736410999,56.42328039000131,53050.25138208 2025-06-01,01:51:47.000,152,11088587,124485,0,1748742706,14065.577234370001,56.677049070000066,53050.7824032 2025-06-01,01:51:48.000,152,11088543,124005,0,1748742707,14065.880368320002,56.909670360000746,53051.34137280001 2025-06-01,01:51:49.000,152,11088607,124205,0,1748742708,14066.136348099993,57.191635560004215,53051.900342400004 2025-06-01,01:51:50.000,152,11088494,123965,0,1748742709,14066.40580049999,57.51589554000384,53052.50822184 2025-06-01,01:51:51.000,152,11088574,124085,0,1748742710,14066.64830765999,57.833106390004104,53053.06020432 2025-06-01,01:51:52.000,152,11088610,124085,0,1748742711,14066.796506480001,58.10097333000158,53053.62616104 2025-06-01,01:51:53.000,152,11088597,123925,0,1748742712,14066.971650539992,58.38293852999777,53054.206092 2025-06-01,01:51:54.000,152,11088539,124005,0,1748742713,14067.187212459998,58.636707210003806,53054.72313888001 2025-06-01,01:51:55.000,152,11088543,124085,0,1748742714,14067.402774379989,58.869328500004485,53055.23319864 2025-06-01,01:51:56.000,152,11088554,124125,0,1748742715,14067.67222678,59.10194978999789,53055.78518112 2025-06-01,01:51:57.000,152,11088554,124125,0,1748742716,14067.93494287,59.35571847000392,53056.35812496 2025-06-01,01:51:58.000,152,11088578,123965,0,1748742717,14068.271758369992,59.6235854100014,53056.91010744 2025-06-01,01:51:59.000,152,11088560,123885,0,1748742718,14068.581628629989,59.89850147999823,53057.41318008 2025-06-01,01:52:00.000,152,11088536,123925,0,1748742719,14068.97233461,60.13817189999827,53058.02105952 2025-06-01,01:52:01.000,152,11088583,124005,0,1748742720,14069.376513210002,60.34259667000151,53058.52413216 2025-06-01,01:52:02.000,152,11088546,124045,0,1748742721,14069.780691809989,60.58226709000155,53059.04816616 2025-06-01,01:52:03.000,152,11088565,123725,0,1748742722,14070.21181565,60.786691860004794,53059.60713576001 2025-06-01,01:52:04.000,152,11088599,123965,0,1748742723,14070.514949600001,61.03341141000419,53060.187066720006 2025-06-01,01:52:05.000,152,11088558,123844,0,1748742724,14070.818083550002,61.20963966000272,53060.690139360006 2025-06-01,01:52:06.000,152,11088612,123965,0,1748742725,14071.074063329994,61.34357312999782,53061.27705744 2025-06-01,01:52:07.000,152,11088568,123725,0,1748742726,14071.30983418,61.491604859998915,53061.8220528 2025-06-01,01:52:08.000,152,11088571,123885,0,1748742727,14071.518659789996,61.66078397999809,53062.26224136 2025-06-01,01:52:09.000,152,11088561,123885,0,1748742728,14071.666858609991,61.766520930003026,53062.8351852 2025-06-01,01:52:10.000,152,11088552,123925,0,1748742729,14071.754430640001,61.942749180001556,53063.33825784 2025-06-01,01:52:11.000,152,11088594,124165,0,1748742730,14071.835266360002,62.08373178000329,53063.83434336 2025-06-01,01:52:12.000,152,11088554,123645,0,1748742731,14071.862211599997,62.189468730000954,53064.2675448 2025-06-01,01:52:13.000,152,11088567,123965,0,1748742732,14071.895893150002,62.30930394000461,53064.73568184001 2025-06-01,01:52:14.000,152,11088614,123645,0,1748742733,14071.882420529997,62.45028653999907,53065.12696056 2025-06-01,01:52:15.000,152,11088592,123765,0,1748742734,14071.902629459997,62.52077783999994,53065.60907184 2025-06-01,01:52:16.000,152,11088599,124005,0,1748742735,14071.848738979992,62.527826969999296,53066.0143248 2025-06-01,01:52:17.000,152,11088527,123805,0,1748742736,14071.828530049992,62.56307262000337,53066.41259064001 2025-06-01,01:52:18.000,152,11088578,123885,0,1748742737,14071.747694329992,62.527826969999296,53066.76893376001 2025-06-01,01:52:19.000,152,11088545,123805,0,1748742738,14071.700540159996,62.50667958000122,53067.160212480005 2025-06-01,01:52:20.000,152,11088535,123805,0,1748742739,14071.639913369996,62.51372871000058,53067.509568479996 2025-06-01,01:52:21.000,152,11088541,123685,0,1748742740,14071.586022889991,62.55602349000401,53067.81700176 2025-06-01,01:52:22.000,152,11088582,124045,0,1748742741,14071.417615139995,62.57012175000273,53068.117447920005 2025-06-01,01:52:23.000,152,11088582,123965,0,1748742742,14071.417615139995,62.633563920004235,53068.3899456 2025-06-01,01:52:24.000,152,11088610,123685,0,1748742743,14071.377197279995,62.61241652999888,53068.73231448001 2025-06-01,01:52:25.000,152,11088632,123365,0,1748742744,14071.41087883,62.61946565999824,53068.94891520001 2025-06-01,01:52:26.000,152,11088550,124005,0,1748742745,14071.42435144999,62.534876099998655,53069.15154168 2025-06-01,01:52:27.000,152,11088606,123765,0,1748742746,14071.49171455,62.49963045000186,53069.37512952 2025-06-01,01:52:28.000,152,11088518,123685,0,1748742747,14071.559077649996,62.45028653999907,53069.64064008 2025-06-01,01:52:29.000,152,11088548,123844,0,1748742748,14071.626440749991,62.38684437000484,53069.85025368 2025-06-01,01:52:30.000,152,11088534,123885,0,1748742749,14071.606231819991,62.32340220000333,53070.08781576 2025-06-01,01:52:31.000,152,11088569,124285,0,1748742750,14071.740958019996,62.3797952399982,53070.227558160004 2025-06-01,01:52:32.000,152,11088610,123645,0,1748742751,14071.842002669997,62.38684437000484,53070.50005584 2025-06-01,01:52:33.000,152,11088511,124045,0,1748742752,14071.969992559993,62.48553219000314,53070.6607596 2025-06-01,01:52:34.000,152,11088569,123725,0,1748742753,14072.185554479998,62.55602349000401,53070.87736032 2025-06-01,01:52:35.000,152,11088568,123645,0,1748742754,14072.455006879994,62.66880957000103,53071.066012560004 2025-06-01,01:52:36.000,152,11088608,124045,0,1748742755,14072.68404141999,62.78159564999805,53071.27562616001 2025-06-01,01:52:37.000,152,11088614,123525,0,1748742756,14073.061274779997,62.823890430001484,53071.49222688001 2025-06-01,01:52:38.000,152,11088515,123685,0,1748742757,14073.505871239999,62.92257824999979,53071.736776080004 2025-06-01,01:52:39.000,152,11088538,123565,0,1748742758,14073.96394031999,63.0847082399996,53071.925428320006 2025-06-01,01:52:40.000,152,11088559,123925,0,1748742759,14074.475899880003,63.31028040000092,53072.239848720004 2025-06-01,01:52:41.000,152,11088581,123685,0,1748742760,14075.0282773,63.578147339998395,53072.456449440004 2025-06-01,01:52:42.000,152,11088558,123725,0,1748742761,14075.573918410002,63.82486688999779,53072.70798576 2025-06-01,01:52:43.000,152,11088569,123605,0,1748742762,14076.11955951999,64.10683209000126,53072.94554784 2025-06-01,01:52:44.000,152,11088618,123685,0,1748742763,14076.597837529996,64.3817481599981,53073.25996824001 2025-06-01,01:52:45.000,152,11088576,123844,0,1748742764,14077.089588159994,64.6566642300022,53073.52547880001 2025-06-01,01:52:46.000,152,11088589,123965,0,1748742765,14077.641965579991,64.93158029999904,53073.818937840006 2025-06-01,01:52:47.000,152,11088557,123645,0,1748742766,14078.288651339994,65.24174201999995,53074.14034536 2025-06-01,01:52:48.000,152,11088588,123725,0,1748742767,14079.016172819996,65.57305112999893,53074.49668848 2025-06-01,01:52:49.000,152,11088580,123965,0,1748742768,14079.72348537,65.89731110999855,53074.81809600001 2025-06-01,01:52:50.000,152,11088580,123725,0,1748742769,14080.578996739998,66.2004237000001,53075.12552928 2025-06-01,01:52:51.000,152,11088559,123885,0,1748742770,14081.454717039996,66.46829064000485,53075.46091104 2025-06-01,01:52:52.000,152,11088546,124005,0,1748742771,14082.31696471999,66.75025584000105,53075.78231856001 2025-06-01,01:52:53.000,152,11088569,123805,0,1748742772,14083.206157639994,67.0040245199998,53076.1805844 2025-06-01,01:52:54.000,152,11088563,123645,0,1748742773,14084.162713659993,67.28598972000327,53076.564876 2025-06-01,01:52:55.000,152,11088545,123805,0,1748742774,14085.132742299997,67.53975840000203,53076.94916760001 2025-06-01,01:52:56.000,152,11088580,124005,0,1748742775,14086.16339773,67.77942882000207,53077.4033304 2025-06-01,01:52:57.000,152,11088558,123844,0,1748742776,14087.09974482,68.09663967000233,53077.843518960006 2025-06-01,01:52:58.000,152,11088567,123885,0,1748742777,14088.069773459989,68.43499791000067,53078.24877192001 2025-06-01,01:52:59.000,152,11088601,124005,0,1748742778,14089.100428889993,68.84384744999988,53078.64005064 2025-06-01,01:53:00.000,152,11088546,123685,0,1748742779,14090.117611699992,69.30909003000124,53079.129149039996 2025-06-01,01:53:01.000,152,11088560,123965,0,1748742780,14091.0606951,69.73908695999853,53079.618247440005 2025-06-01,01:53:02.000,152,11088554,124085,0,1748742781,14092.11829577,70.12678910999966,53080.1283072 2025-06-01,01:53:03.000,152,11088562,124005,0,1748742782,14093.23652323,70.52858951999951,53080.63137984 2025-06-01,01:53:04.000,152,11088578,124085,0,1748742783,14094.39516855,70.87399689000449,53081.16240096 2025-06-01,01:53:05.000,152,11088555,124365,0,1748742784,14095.479714459994,71.29694469000242,53081.67246072001 2025-06-01,01:53:06.000,152,11088581,124325,0,1748742785,14096.564260369989,71.6282538000014,53082.27335304001 2025-06-01,01:53:07.000,152,11088610,123885,0,1748742786,14097.534289009993,71.9736611699991,53082.81136128 2025-06-01,01:53:08.000,152,11088583,124325,0,1748742787,14098.463899789997,72.31201941000472,53083.4122536 2025-06-01,01:53:09.000,152,11088590,124005,0,1748742788,14099.45413736,72.69267242999922,53084.027120160004 2025-06-01,01:53:10.000,152,11088513,123885,0,1748742789,14100.36353920999,73.05922719000228,53084.5651284 2025-06-01,01:53:11.000,152,11088560,123844,0,1748742790,14101.286413679998,73.45397847000277,53085.249866160004 2025-06-01,01:53:12.000,152,11088591,124045,0,1748742791,14102.175606600002,73.79938584000047,53085.822810000005 2025-06-01,01:53:13.000,152,11088574,124085,0,1748742792,14103.00417272999,74.23643190000439,53086.45863792 2025-06-01,01:53:14.000,152,11088586,124005,0,1748742793,14103.866420409999,74.56069188000401,53087.10145296 2025-06-01,01:53:15.000,152,11088536,124285,0,1748742794,14104.735404400002,74.96249229000387,53087.77221648 2025-06-01,01:53:16.000,152,11088614,124045,0,1748742795,14105.624597319991,75.32904704999964,53088.42201864 2025-06-01,01:53:17.000,152,11088630,124045,0,1748742796,14106.42621821,75.70265094000206,53089.12073064001 2025-06-01,01:53:18.000,152,11088601,124005,0,1748742797,14107.200893859997,76.12559873999999,53089.74957144001 2025-06-01,01:53:19.000,152,11088558,124045,0,1748742798,14108.002514749991,76.56969393000327,53090.47623192 2025-06-01,01:53:20.000,152,11088555,123965,0,1748742799,14108.736772539989,77.0560839000027,53091.20987952001 2025-06-01,01:53:21.000,152,11088573,124285,0,1748742800,14109.464294019992,77.44378605000384,53091.81775896 2025-06-01,01:53:22.000,152,11088601,124205,0,1748742801,14110.21876073999,77.85263559000305,53092.4955096 2025-06-01,01:53:23.000,152,11088611,124205,0,1748742802,14110.953018529988,78.27558339000097,53093.17326024001 2025-06-01,01:53:24.000,152,11088618,123925,0,1748742803,14111.633385839996,78.7126294500049,53093.857998 2025-06-01,01:53:25.000,152,11088576,124165,0,1748742804,14112.367643629994,79.19901942000433,53094.493825920006 2025-06-01,01:53:26.000,152,11088574,124045,0,1748742805,14113.095165109997,79.63606548000098,53095.213499280006 2025-06-01,01:53:27.000,152,11088560,124045,0,1748742806,14113.7620598,80.05901327999891,53095.87727568001 2025-06-01,01:53:28.000,152,11088551,124085,0,1748742807,14114.503053899993,80.41146978000324,53096.56201344 2025-06-01,01:53:29.000,152,11088528,124485,0,1748742808,14115.21710275999,80.79212279999774,53097.23277696 2025-06-01,01:53:30.000,152,11088537,124205,0,1748742809,14115.958096859998,81.23621799000102,53097.90354048 2025-06-01,01:53:31.000,152,11088532,124325,0,1748742810,14116.732772509997,81.65916578999895,53098.51840704001 2025-06-01,01:53:32.000,152,11088607,124325,0,1748742811,14117.507448159995,82.04686794000008,53099.24506752 2025-06-01,01:53:33.000,152,11088561,124005,0,1748742812,14118.336014289998,82.39932444000442,53099.887882560004 2025-06-01,01:53:34.000,152,11088599,124005,0,1748742813,14119.184789350002,82.72358442000404,53100.50274912001 2025-06-01,01:53:35.000,152,11088551,124205,0,1748742814,14120.08071858,83.08309005000046,53101.11761568 2025-06-01,01:53:36.000,152,11088601,123965,0,1748742815,14121.03053828999,83.4214482899988,53101.83728904 2025-06-01,01:53:37.000,152,11088592,124005,0,1748742816,14122.000566929994,83.83029782999802,53102.3822844 2025-06-01,01:53:38.000,152,11088552,124125,0,1748742817,14123.004277120002,84.15455781000492,53103.01811232001 2025-06-01,01:53:39.000,152,11088563,123965,0,1748742818,14123.906942659996,84.54930908999813,53103.646953120005 2025-06-01,01:53:40.000,152,11088553,123965,0,1748742819,14124.85676237,84.90881472000183,53104.25483256 2025-06-01,01:53:41.000,152,11088535,123885,0,1748742820,14125.88741779999,85.24012383000081,53104.88367336 2025-06-01,01:53:42.000,152,11088573,124165,0,1748742821,14127.120162529995,85.536187290003,53105.54744976 2025-06-01,01:53:43.000,152,11088566,123885,0,1748742822,14128.440479289995,85.8815946600007,53106.1203936 2025-06-01,01:53:44.000,152,11088529,123645,0,1748742823,14129.801213909996,86.14241246999882,53106.77718288001 2025-06-01,01:53:45.000,152,11088593,124005,0,1748742824,14131.188893769991,86.38208288999886,53107.37807520001 2025-06-01,01:53:46.000,152,11088626,123925,0,1748742825,14132.515946840002,86.65699896000297,53107.958006160006 2025-06-01,01:53:47.000,152,11088630,124005,0,1748742826,14133.842999909997,86.92486590000044,53108.55191136001 2025-06-01,01:53:48.000,152,11088550,123885,0,1748742827,14135.338460729989,87.13633980000304,53109.16677792 2025-06-01,01:53:49.000,152,11088557,123805,0,1748742828,14136.793503689994,87.26322413999878,53109.82356720001 2025-06-01,01:53:50.000,152,11088569,124085,0,1748742829,14138.275491889995,87.35486282999773,53110.44542088001 2025-06-01,01:53:51.000,152,11088568,123605,0,1748742830,14139.744007469992,87.34781369999837,53111.11618440001 2025-06-01,01:53:52.000,152,11088597,123844,0,1748742831,14141.293358769988,87.28437153000414,53111.82887064 2025-06-01,01:53:53.000,152,11088586,123805,0,1748742832,14142.788819589994,87.22092936000263,53112.52059552 2025-06-01,01:53:54.000,152,11088566,123485,0,1748742833,14144.26407148,87.20683110000391,53113.22629464001 2025-06-01,01:53:55.000,152,11088574,123765,0,1748742834,14145.786477540001,87.1786345799992,53113.973916480005 2025-06-01,01:53:56.000,152,11088607,123565,0,1748742835,14147.228047880002,87.19273283999792,53114.7494868 2025-06-01,01:53:57.000,152,11088528,123885,0,1748742836,14148.595518809998,87.06584850000218,53115.55999272 2025-06-01,01:53:58.000,152,11088553,123645,0,1748742837,14149.942780809994,86.94601328999852,53116.32857592 2025-06-01,01:53:59.000,152,11088553,123685,0,1748742838,14151.202470779994,86.8332272100015,53117.10414624001 2025-06-01,01:54:00.000,152,11088569,123485,0,1748742839,14152.441951819994,86.74863765000191,53117.963562 2025-06-01,01:54:01.000,152,11088550,123645,0,1748742840,14153.580388209994,86.67109722000168,53118.8020164 2025-06-01,01:54:02.000,152,11088586,123844,0,1748742841,14154.752506149998,86.60060592000082,53119.57059960001 2025-06-01,01:54:03.000,152,11088537,123565,0,1748742842,14155.870733609998,86.5865076600021,53120.40905400001 2025-06-01,01:54:04.000,152,11088529,123885,0,1748742843,14156.867707489997,86.48077071000444,53121.25449552001 2025-06-01,01:54:05.000,152,11088579,123805,0,1748742844,14157.851208749991,86.4878198400038,53122.04404008001 2025-06-01,01:54:06.000,152,11088573,123565,0,1748742845,14158.70672011999,86.44552506000036,53122.83358464001 2025-06-01,01:54:07.000,152,11088583,123685,0,1748742846,14159.508341009998,86.38208288999886,53123.651077680006 2025-06-01,01:54:08.000,152,11088531,123645,0,1748742847,14160.25607142,86.31159158999799,53124.426648 2025-06-01,01:54:09.000,152,11088592,123765,0,1748742848,14161.010538139999,86.31864072000462,53125.20221832001 2025-06-01,01:54:10.000,152,11088579,123725,0,1748742849,14161.717850690002,86.3397881100027,53125.94984016001 2025-06-01,01:54:11.000,152,11088602,123844,0,1748742850,14162.276964419994,86.34683724000206,53126.67650064 2025-06-01,01:54:12.000,152,11088567,123645,0,1748742851,14162.795660290001,86.52306549000059,53127.42412248 2025-06-01,01:54:13.000,152,11088569,124005,0,1748742852,14163.307619849998,86.67109722000168,53128.157770080004 2025-06-01,01:54:15.000,152,11088604,123445,0,1748742854,14164.190076459992,87.19273283999792,53129.62506528 2025-06-01,01:54:16.000,152,11088583,123685,0,1748742855,14164.533628269994,87.44650152000395,53130.2958288 2025-06-01,01:54:17.000,152,11088596,123725,0,1748742856,14165.018642589996,87.77781063000293,53131.00152792001 2025-06-01,01:54:18.000,152,11088543,123485,0,1748742857,14165.375667020002,88.06682495999848,53131.69325280001 2025-06-01,01:54:19.000,152,11088550,123725,0,1748742858,14165.833736099994,88.37698667999939,53132.41292616001 2025-06-01,01:54:20.000,152,11088575,123645,0,1748742859,14166.24465100999,88.70124665999901,53133.10465104 2025-06-01,01:54:21.000,152,11088587,123685,0,1748742860,14166.648829609992,89.13124359000358,53133.80336304001 2025-06-01,01:54:22.000,152,11088599,123685,0,1748742861,14167.106898689999,89.56124052000087,53134.46713944 2025-06-01,01:54:23.000,152,11088557,123445,0,1748742862,14167.618858249996,89.95599180000136,53135.200787040005 2025-06-01,01:54:24.000,152,11088568,123685,0,1748742863,14168.049982089993,90.32254656000441,53135.82962784 2025-06-01,01:54:25.000,152,11088532,123565,0,1748742864,14168.454160689995,90.57631524000317,53136.48641712001 2025-06-01,01:54:26.000,152,11088615,124005,0,1748742865,14168.871811910001,90.77369087999978,53137.10128368 2025-06-01,01:54:27.000,152,11088599,123485,0,1748742866,14169.269254199993,90.92877174000023,53137.7720472 2025-06-01,01:54:28.000,152,11088604,123645,0,1748742867,14169.55891552999,91.14729477000219,53138.338003920006 2025-06-01,01:54:29.000,152,11088562,123525,0,1748742868,14169.835104239995,91.36581780000415,53138.91793488 2025-06-01,01:54:30.000,152,11088540,123445,0,1748742869,14169.99003937,91.56319344000076,53139.45594312001 2025-06-01,01:54:31.000,152,11088587,123605,0,1748742870,14170.043929849991,91.74647081999865,53139.97299 2025-06-01,01:54:32.000,152,11088516,123405,0,1748742871,14170.016984609996,91.97909210999933,53140.44112704001 2025-06-01,01:54:33.000,152,11088578,123565,0,1748742872,14169.88899472,92.12007471000106,53140.95817392 2025-06-01,01:54:34.000,152,11088554,123485,0,1748742873,14169.754268519995,92.26810644000216,53141.356439760006 2025-06-01,01:54:35.000,152,11088610,123525,0,1748742874,14169.62627863,92.43728556000133,53141.76169272001 2025-06-01,01:54:36.000,152,11088581,123405,0,1748742875,14169.464607189999,92.59236642000178,53142.14598432001 2025-06-01,01:54:37.000,152,11088521,124005,0,1748742876,14169.316408369988,92.76859467000031,53142.530275920006 2025-06-01,01:54:38.000,152,11088597,123525,0,1748742877,14169.161473239998,92.90957727000205,53142.82373496 2025-06-01,01:54:39.000,152,11088580,123525,0,1748742878,14168.892020840001,93.09285464999994,53143.15212960001 2025-06-01,01:54:40.000,152,11088599,123245,0,1748742879,14168.58888689,93.28318116000446,53143.4316144 2025-06-01,01:54:41.000,152,11088580,123365,0,1748742880,14168.36658866,93.43121288999828,53143.69712496001 2025-06-01,01:54:42.000,152,11088615,123565,0,1748742881,14168.164499359998,93.69203070000367,53143.92769992 2025-06-01,01:54:43.000,152,11088589,123285,0,1748742882,14167.996091609988,93.8682589500022,53144.13032640001 2025-06-01,01:54:44.000,152,11088634,123285,0,1748742883,14167.814211240002,94.1149785000016,53144.374875600006 2025-06-01,01:54:45.000,152,11088638,123245,0,1748742884,14167.787265999992,94.24891197000397,53144.49365664001 2025-06-01,01:54:46.000,152,11088585,123085,0,1748742885,14167.807474929992,94.44628761000058,53144.61243768001 2025-06-01,01:54:47.000,152,11088594,123085,0,1748742886,14167.868101719992,94.62251585999911,53144.66833464 2025-06-01,01:54:48.000,152,11088553,123405,0,1748742887,14167.935464820002,94.74940020000213,53144.856986880004 2025-06-01,01:54:49.000,152,11088572,123445,0,1748742888,14168.016300539988,94.86218627999915,53144.94083232 2025-06-01,01:54:50.000,152,11088533,123085,0,1748742889,14168.043245779998,94.89743193000322,53145.01769064001 2025-06-01,01:54:51.000,152,11088551,123005,0,1748742890,14167.975882680003,94.86218627999915,53145.08057472 2025-06-01,01:54:52.000,152,11088607,123005,0,1748742891,14167.962410059998,94.78464584999892,53145.06660048001 2025-06-01,01:54:53.000,152,11088571,123365,0,1748742892,14167.948937439993,94.6718597700019,53145.094548960005 2025-06-01,01:54:54.000,152,11088593,123245,0,1748742893,14167.962410059998,94.56612282000424,53145.08057472 2025-06-01,01:54:55.000,152,11088599,123165,0,1748742894,14168.036509469988,94.41104196000379,53145.0735876 2025-06-01,01:54:56.000,152,11088614,122845,0,1748742895,14168.097136259988,94.35464892000164,53145.094548960005 2025-06-01,01:54:57.000,152,11088565,122925,0,1748742896,14168.25880769999,94.3123541399982,53145.094548960005 2025-06-01,01:54:58.000,152,11088537,122925,0,1748742897,14168.48784224,94.30530500999885,53144.99672928001 2025-06-01,01:54:59.000,152,11088578,123005,0,1748742898,14168.696667849996,94.29120675000013,53145.01769064001 2025-06-01,01:55:00.000,152,11088615,122765,0,1748742899,14168.959383939997,94.33350153000356,53144.975767920005 2025-06-01,01:55:01.000,152,11088616,123005,0,1748742900,14169.235572649988,94.3264524000042,53144.99672928001 2025-06-01,01:55:02.000,152,11088575,122965,0,1748742901,14169.653223869995,94.33350153000356,53144.98275504 2025-06-01,01:55:03.000,152,11088575,122845,0,1748742902,14170.131501880001,94.47448412999802,53145.01769064001 2025-06-01,01:55:04.000,152,11088620,122885,0,1748742903,14170.603043579998,94.74940020000213,53145.01070352 2025-06-01,01:55:05.000,152,11088608,122965,0,1748742904,14171.10826683,95.15824974000134,53145.05262624 2025-06-01,01:55:06.000,152,11088622,123005,0,1748742905,14171.532654360002,95.59529579999798,53145.05961336 2025-06-01,01:55:07.000,152,11088553,122685,0,1748742906,14171.95704188999,96.10988229000213,53145.13647168001 2025-06-01,01:55:08.000,152,11088584,122645,0,1748742907,14172.415110969996,96.68791095000051,53145.15044592 2025-06-01,01:55:09.000,152,11088524,122645,0,1748742908,14172.933806839988,97.30118526000297,53145.1783944 2025-06-01,01:55:10.000,152,11088604,122605,0,1748742909,14173.51986580999,97.99904912999773,53145.25525272001 2025-06-01,01:55:11.000,152,11088605,122765,0,1748742910,14174.159815259998,98.69691299999977,53145.29717544 2025-06-01,01:55:12.000,152,11088592,122525,0,1748742911,14174.799764709991,99.41592425999988,53145.33211104001 2025-06-01,01:55:13.000,152,11088524,122845,0,1748742912,14175.432977849989,100.14198464999936,53145.39499512 2025-06-01,01:55:14.000,152,11088565,122725,0,1748742913,14176.133554089996,100.81870113000332,53145.44390496 2025-06-01,01:55:15.000,152,11088588,123045,0,1748742914,14176.733085679989,101.46722109000257,53145.46486632 2025-06-01,01:55:16.000,152,11088647,122365,0,1748742915,14177.406716680001,102.07344626999839,53145.492814799996 2025-06-01,01:55:17.000,152,11088585,122445,0,1748742916,14178.11402922999,102.68672058000084,53145.562686 2025-06-01,01:55:18.000,152,11088616,122565,0,1748742917,14178.834814399997,103.2506509800005,53145.61159584 2025-06-01,01:55:19.000,152,11088542,122605,0,1748742918,14179.50170909,103.8075322500008,53145.66749280001 2025-06-01,01:55:20.000,152,11088605,122525,0,1748742919,14180.242703189993,104.33621700000367,53145.716402640006 2025-06-01,01:55:21.000,152,11088588,122285,0,1748742920,14180.963488360001,104.80850871000439,53145.82120944 2025-06-01,01:55:22.000,152,11088640,122285,0,1748742921,14181.71795508,105.27375128999847,53145.87011928 2025-06-01,01:55:23.000,152,11088575,122445,0,1748742922,14182.539784899993,105.67555169999832,53145.995887439996 2025-06-01,01:55:24.000,152,11088518,122205,0,1748742923,14183.402032580001,106.04915559000074,53146.07274576001 2025-06-01,01:55:25.000,152,11088613,122405,0,1748742924,14184.223862399995,106.29587514000013,53146.14261696001 2025-06-01,01:55:26.000,152,11088580,122205,0,1748742925,14185.005274359988,106.63423337999848,53146.25441088 2025-06-01,01:55:27.000,152,11088580,122005,0,1748742926,14185.77995001,106.99373901000217,53146.40812752001 2025-06-01,01:55:28.000,152,11088569,122325,0,1748742927,14186.460317319994,107.3179989900018,53146.5408828 2025-06-01,01:55:29.000,152,11088599,122285,0,1748742928,14187.174366179992,107.73389766000037,53146.65966384 2025-06-01,01:55:30.000,152,11088545,121925,0,1748742929,14187.89515135,107.99471546999848,53146.79940624 2025-06-01,01:55:31.000,152,11088644,121645,0,1748742930,14188.669826999998,108.19914024000173,53146.890238800006 2025-06-01,01:55:32.000,152,11088606,122045,0,1748742931,14189.390612169991,108.35422110000218,53147.07889104001 2025-06-01,01:55:33.000,152,11088518,121805,0,1748742932,14190.14507888999,108.43881066000176,53147.24658192001 2025-06-01,01:55:34.000,152,11088576,122245,0,1748742933,14190.832182509992,108.47405630999856,53147.40029856 2025-06-01,01:55:35.000,152,11088609,122085,0,1748742934,14191.478868269995,108.49520370000391,53147.56798944 2025-06-01,01:55:36.000,152,11088532,122085,0,1748742935,14192.105345099997,108.55864586999814,53147.79157728 2025-06-01,01:55:37.000,152,11088614,121925,0,1748742936,14192.711613,108.69962846999988,53147.896384080006 2025-06-01,01:55:38.000,152,11088599,121805,0,1748742937,14193.371771379992,108.93929888999992,53148.064074960006 2025-06-01,01:55:39.000,152,11088572,121805,0,1748742938,14194.079083929995,109.2847062600049,53148.2876628 2025-06-01,01:55:40.000,152,11088581,121805,0,1748742939,14194.853759579993,109.70060493000346,53148.41343096 2025-06-01,01:55:41.000,152,11088642,121765,0,1748742940,14195.682325709997,110.16584751000482,53148.53919912001 2025-06-01,01:55:42.000,152,11088581,122045,0,1748742941,14196.49068291,110.70863051999913,53148.762786960004 2025-06-01,01:55:43.000,152,11088541,121565,0,1748742942,14197.373139519994,111.32895396000094,53148.85361952001 2025-06-01,01:55:44.000,152,11088566,121485,0,1748742943,14198.107397309992,111.9774739200002,53148.97938768 2025-06-01,01:55:45.000,152,11088546,121645,0,1748742944,14198.92249081999,112.56255170999793,53149.14009144001 2025-06-01,01:55:46.000,152,11088571,121605,0,1748742945,14199.697166469989,113.25336645000061,53149.265859600004 2025-06-01,01:55:47.000,152,11088586,121445,0,1748742946,14200.417951639996,114.01467249000416,53149.405602000006 2025-06-01,01:55:48.000,152,11088541,121645,0,1748742947,14201.05790108999,114.81827331000386,53149.51739592 2025-06-01,01:55:49.000,152,11088539,121765,0,1748742948,14201.596805889996,115.66416890999972,53149.59425424001 2025-06-01,01:55:50.000,152,11088573,121485,0,1748742949,14202.021193419998,116.41137669000454,53149.67809968 2025-06-01,01:55:51.000,152,11088556,121565,0,1748742950,14202.331063679994,117.10924055999931,53149.740983760006 2025-06-01,01:55:52.000,152,11088497,121485,0,1748742951,14202.58704346,117.72251487000176,53149.72700952 2025-06-01,01:55:53.000,152,11088570,121405,0,1748742952,14202.809341690001,118.24415048999799,53149.74797088 2025-06-01,01:55:54.000,152,11088609,121125,0,1748742953,14202.977749439997,118.7305404600047,53149.69207392001 2025-06-01,01:55:55.000,152,11088610,121645,0,1748742954,14203.112475640002,119.02660391999962,53149.58726712 2025-06-01,01:55:56.000,152,11088558,121085,0,1748742955,14203.280883389998,119.29447086000437,53149.48246032 2025-06-01,01:55:57.000,152,11088634,121245,0,1748742956,14203.408873279994,119.5693869300012,53149.3007952 2025-06-01,01:55:58.000,152,11088510,121085,0,1748742957,14203.67832567999,119.79495909000252,53149.056246 2025-06-01,01:55:59.000,152,11088633,121085,0,1748742958,14203.981459629991,120.04872777000128,53148.83964528 2025-06-01,01:56:00.000,152,11088587,121445,0,1748742959,14204.264384649992,120.3729877500009,53148.595096080004 2025-06-01,01:56:01.000,152,11088557,121245,0,1748742960,14204.479946569998,120.66200208000373,53148.30163704001 2025-06-01,01:56:02.000,152,11088524,121165,0,1748742961,14204.722453729999,120.90872163000313,53148.008178 2025-06-01,01:56:03.000,152,11088569,121125,0,1748742962,14204.86391624,121.02855683999951,53147.63087352001 2025-06-01,01:56:04.000,152,11088597,120965,0,1748742963,14205.133368639996,121.01445858000079,53147.225620560006 2025-06-01,01:56:05.000,152,11088577,121005,0,1748742964,14205.416293659997,120.94396727999992,53146.79241912001 2025-06-01,01:56:06.000,152,11088532,120845,0,1748742965,14205.732900229988,120.97216380000464,53146.387166160006 2025-06-01,01:56:07.000,152,11088558,121165,0,1748742966,14206.069715729995,120.88052510999842,53145.87710640001 2025-06-01,01:56:08.000,152,11088591,120925,0,1748742967,14206.494103259996,120.78888641999947,53145.40896936 2025-06-01,01:56:09.000,152,11088594,120685,0,1748742968,14206.952172339988,120.66905121000309,53144.84301264 2025-06-01,01:56:10.000,152,11088602,120845,0,1748742969,14207.42371404,120.46462643999985,53144.22814608001 2025-06-01,01:56:11.000,152,11088558,120765,0,1748742970,14208.056927179998,120.26725080000324,53143.66218936 2025-06-01,01:56:12.000,152,11088550,120485,0,1748742971,14208.851811759996,120.14036646000022,53143.04033568 2025-06-01,01:56:13.000,152,11088518,120845,0,1748742972,14209.76121361,119.99233472999913,53142.40450776001 2025-06-01,01:56:14.000,152,11088623,120765,0,1748742973,14210.83228689999,119.78790996000316,53141.81060256001 2025-06-01,01:56:15.000,152,11088615,120605,0,1748742974,14211.856206019998,119.42135520000011,53141.1258648 2025-06-01,01:56:16.000,152,11088554,120645,0,1748742975,14212.927279309988,118.87857218999852,53140.52497248 2025-06-01,01:56:17.000,152,11088530,120765,0,1748742976,14214.079188319993,118.23005222999927,53139.85420896 2025-06-01,01:56:18.000,152,11088529,120445,0,1748742977,14215.318669359993,117.48284445000172,53139.21139392 2025-06-01,01:56:19.000,152,11088557,120525,0,1748742978,14216.618777189993,116.72153840999817,53138.53364328 2025-06-01,01:56:20.000,152,11088567,120565,0,1748742979,14217.871730849998,116.01662541000405,53137.94672520001 2025-06-01,01:56:21.000,152,11088633,120605,0,1748742980,14219.003430929988,115.45269501000439,53137.32487152001 2025-06-01,01:56:22.000,152,11088548,120605,0,1748742981,14220.101449460002,114.98745243000303,53136.80083752001 2025-06-01,01:56:23.000,152,11088561,120285,0,1748742982,14221.024323929996,114.56450462999783,53136.29077776 2025-06-01,01:56:24.000,152,11088594,120525,0,1748742983,14221.879835299995,114.20499900000141,53135.79469224001 2025-06-01,01:56:25.000,152,11088531,120125,0,1748742984,14222.661247259988,113.86664076000307,53135.31258096001 2025-06-01,01:56:26.000,152,11088590,120485,0,1748742985,14223.23383361,113.57057730000088,53134.76059848001 2025-06-01,01:56:27.000,152,11088560,120205,0,1748742986,14223.685166379997,113.2392681900019,53134.264512960006 2025-06-01,01:56:28.000,152,11088543,120165,0,1748742987,14224.008509259998,113.02074515999993,53133.7893888 2025-06-01,01:56:29.000,152,11088566,120125,0,1748742988,14224.237543799994,112.85861517000012,53133.34920024001 2025-06-01,01:56:30.000,152,11088620,120085,0,1748742989,14224.399215239995,112.75992735000182,53132.79721776001 2025-06-01,01:56:31.000,152,11088592,120005,0,1748742990,14224.581095609996,112.56960084000457,53132.3570292 2025-06-01,01:56:32.000,152,11088545,120085,0,1748742991,14224.762975979997,112.30173389999982,53131.88889216001 2025-06-01,01:56:33.000,152,11088605,119965,0,1748742992,14224.985274209997,112.0056704400049,53131.33690968001 2025-06-01,01:56:34.000,152,11088551,119925,0,1748742993,14225.274935539994,111.59682089999842,53130.83383704001 2025-06-01,01:56:35.000,152,11088540,120165,0,1748742994,14225.53091532,111.16682397000113,53130.34473864 2025-06-01,01:56:36.000,152,11088543,120165,0,1748742995,14225.83404927,110.70158138999977,53129.82070464 2025-06-01,01:56:37.000,152,11088597,120205,0,1748742996,14226.218018940002,110.31387923999864,53129.28968352 2025-06-01,01:56:38.000,152,11088571,120005,0,1748742997,14226.507680269999,109.81339101000049,53128.73770104 2025-06-01,01:56:39.000,152,11088520,119685,0,1748742998,14227.073530310001,109.58076971999981,53128.19270568 2025-06-01,01:56:40.000,152,11088581,120005,0,1748742999,14227.612435109993,109.12962540000444,53127.59880048001 2025-06-01,01:56:41.000,152,11088586,119804,0,1748743000,14228.306275039991,108.72077585999796,53127.09572784001 2025-06-01,01:56:42.000,152,11088595,119845,0,1748743001,14229.04053282999,108.34012284000346,53126.57868096 2025-06-01,01:56:43.000,152,11088582,119725,0,1748743002,14229.794999550002,107.99471546999848,53126.05464696 2025-06-01,01:56:44.000,152,11088577,119645,0,1748743003,14230.52252102999,107.71275027000229,53125.53760008001 2025-06-01,01:56:45.000,152,11088586,119685,0,1748743004,14231.216360959988,107.30390073000308,53125.07645016 2025-06-01,01:56:46.000,152,11088530,119565,0,1748743005,14231.8495741,106.81751076000364,53124.587351760005 2025-06-01,01:56:47.000,152,11088614,119645,0,1748743006,14232.408687829993,106.28177688000142,53124.16113744 2025-06-01,01:56:48.000,152,11088613,119804,0,1748743007,14232.954328939995,105.6614534399996,53123.699987520005 2025-06-01,01:56:49.000,152,11088563,119605,0,1748743008,14233.520178979998,105.0693265200025,53123.23883760001 2025-06-01,01:56:50.000,152,11088581,119725,0,1748743009,14233.883939719999,104.55474002999836,53122.82659752 2025-06-01,01:56:51.000,152,11088564,119645,0,1748743010,14234.05908377999,104.03310441000212,53122.407370320005 2025-06-01,01:56:52.000,152,11088532,119325,0,1748743011,14234.052347469995,103.3986827100016,53121.92525904001 2025-06-01,01:56:53.000,152,11088614,119485,0,1748743012,14233.94456651,102.70786796999892,53121.49205760001 2025-06-01,01:56:54.000,152,11088586,119565,0,1748743013,14233.735740899989,102.01705323000351,53121.114753120004 2025-06-01,01:56:55.000,152,11088608,119205,0,1748743014,14233.446079569992,101.36853327000426,53120.65360320001 2025-06-01,01:56:56.000,152,11088592,119325,0,1748743015,14233.082318829991,100.87509416999819,53120.18546616 2025-06-01,01:56:57.000,152,11088573,119605,0,1748743016,14232.610777129994,100.45214637000026,53119.70335488 2025-06-01,01:56:58.000,152,11088600,119485,0,1748743017,14232.024718159992,100.12083726000128,53119.242204960006 2025-06-01,01:56:59.000,152,11088544,119485,0,1748743018,14231.452131809994,99.90231422999932,53118.739132320006 2025-06-01,01:57:00.000,152,11088603,119365,0,1748743019,14230.778500809996,99.77542989000358,53118.25702104001 2025-06-01,01:57:01.000,152,11088572,119245,0,1748743020,14229.976879919988,99.64854555000056,53117.72599992001 2025-06-01,01:57:02.000,152,11088572,119165,0,1748743021,14229.22914951,99.41592425999988,53117.208953040004 2025-06-01,01:57:03.000,152,11088595,119285,0,1748743022,14228.548782199992,99.16920471000049,53116.6360092 2025-06-01,01:57:04.000,152,11088571,119365,0,1748743023,14227.94251429999,99.01412385000003,53116.02812976001 2025-06-01,01:57:05.000,152,11088563,119205,0,1748743024,14227.450763669993,98.92248516000109,53115.483134400005 2025-06-01,01:57:06.000,152,11088583,119165,0,1748743025,14226.96574934999,98.88019037999766,53114.95211328001 2025-06-01,01:57:07.000,152,11088590,118845,0,1748743026,14226.527889199999,98.74625691000256,53114.309298240005 2025-06-01,01:57:08.000,152,11088604,119365,0,1748743027,14226.224755249998,98.47134083999845,53113.78526424 2025-06-01,01:57:09.000,152,11088615,118525,0,1748743028,14226.063083809997,98.23167041999841,53113.22629464001 2025-06-01,01:57:10.000,152,11088543,118845,0,1748743029,14226.069820119992,98.01314739000372,53112.69527352001 2025-06-01,01:57:11.000,152,11088591,119085,0,1748743030,14226.184337389997,97.8228208799992,53112.2341236 2025-06-01,01:57:12.000,152,11088546,118845,0,1748743031,14226.231491559993,97.6888874100041,53111.78694792001 2025-06-01,01:57:13.000,152,11088529,118885,0,1748743032,14226.312327279993,97.540855680003,53111.37470784 2025-06-01,01:57:14.000,152,11088601,119125,0,1748743033,14226.494207649994,97.54790481000236,53110.93451928 2025-06-01,01:57:15.000,152,11088558,119045,0,1748743034,14226.62219753999,97.56905220000044,53110.53625344 2025-06-01,01:57:16.000,152,11088595,118925,0,1748743035,14226.716505879995,97.60429785000451,53110.20785880001 2025-06-01,01:57:17.000,152,11088601,118725,0,1748743036,14226.74345111999,97.56905220000044,53109.8585028 2025-06-01,01:57:18.000,152,11088599,118845,0,1748743037,14226.68282432999,97.44921699000406,53109.52312104 2025-06-01,01:57:19.000,152,11088572,118965,0,1748743038,14226.480735029989,97.2306939600021,53109.25761048 2025-06-01,01:57:20.000,152,11088550,118685,0,1748743039,14226.258436800003,97.0192200599995,53109.013061280006 2025-06-01,01:57:21.000,152,11088570,118685,0,1748743040,14225.881203439996,96.90643398000248,53108.71261512 2025-06-01,01:57:22.000,152,11088630,118525,0,1748743041,14225.38271649999,96.7725005100001,53108.46806592 2025-06-01,01:57:23.000,152,11088539,119045,0,1748743042,14224.810130149992,96.59627226000157,53108.1117228 2025-06-01,01:57:24.000,152,11088550,118805,0,1748743043,14224.22407117999,96.41299488000368,53107.8671736 2025-06-01,01:57:25.000,152,11088568,118645,0,1748743044,14223.617803280002,96.12398055000085,53107.58070168 2025-06-01,01:57:26.000,152,11088591,118645,0,1748743045,14222.94417227999,95.722180140001,53107.24531992 2025-06-01,01:57:27.000,152,11088571,118725,0,1748743046,14222.236859730001,95.17234800000006,53106.91692528 2025-06-01,01:57:28.000,152,11088612,118485,0,1748743047,14221.509338249998,94.52382804000081,53106.51167232 2025-06-01,01:57:29.000,152,11088609,118885,0,1748743048,14220.89633404,93.88235721000092,53106.25314888001 2025-06-01,01:57:30.000,152,11088618,118725,0,1748743049,14220.492155439999,93.28318116000446,53105.85488304 2025-06-01,01:57:31.000,152,11088592,118085,0,1748743050,14220.148603629998,92.76859467000031,53105.49853992 2025-06-01,01:57:32.000,152,11088597,118725,0,1748743051,14219.912832779992,92.26810644000216,53105.1421968 2025-06-01,01:57:33.000,152,11088601,118365,0,1748743052,14219.73768872,91.72532343000057,53104.7579052 2025-06-01,01:57:34.000,152,11088612,118204,0,1748743053,14219.805051819996,91.26712997999857,53104.45047192 2025-06-01,01:57:35.000,152,11088572,118525,0,1748743054,14220.027350049997,90.89352609000343,53104.198935600005 2025-06-01,01:57:36.000,152,11088584,118204,0,1748743055,14220.343956619989,90.54811871999846,53103.87752808 2025-06-01,01:57:37.000,152,11088533,118085,0,1748743056,14220.82897093999,90.24500613000419,53103.61900464001 2025-06-01,01:57:38.000,152,11088576,118125,0,1748743057,14221.468920389998,90.03353223000158,53103.465288 2025-06-01,01:57:39.000,152,11088602,118245,0,1748743058,14222.230123419991,90.0123848400035,53103.28362288001 2025-06-01,01:57:40.000,152,11088612,118245,0,1748743059,14222.97111752,90.0476304900003,53103.2207388 2025-06-01,01:57:41.000,152,11088550,118245,0,1748743060,14223.658221140002,90.11812179000117,53103.15785472 2025-06-01,01:57:42.000,152,11088548,118045,0,1748743061,14224.41268786,90.18861309000204,53103.10195776 2025-06-01,01:57:43.000,152,11088578,117885,0,1748743062,14225.140209339988,90.11107266000181,53103.16484184001 2025-06-01,01:57:44.000,152,11088606,117885,0,1748743063,14225.867730819991,89.99123744999815,53103.13689336001 2025-06-01,01:57:45.000,152,11088591,118005,0,1748743064,14226.54136181999,89.76566529000411,53103.2207388 2025-06-01,01:57:46.000,152,11088585,118085,0,1748743065,14227.262146989997,89.51894574000471,53103.33951984 2025-06-01,01:57:47.000,152,11088573,118045,0,1748743066,14227.96272322999,89.28632445000403,53103.40240392001 2025-06-01,01:57:48.000,152,11088562,117965,0,1748743067,14228.602672679997,88.98321186000248,53103.43733952 2025-06-01,01:57:49.000,152,11088552,118005,0,1748743068,14229.22241319999,88.66600101000222,53103.598043280006 2025-06-01,01:57:50.000,152,11088582,118125,0,1748743069,14229.848890029993,88.1584636500047,53103.68188872 2025-06-01,01:57:51.000,152,11088543,117885,0,1748743070,14230.38779483,87.72141759000078,53103.7797084 2025-06-01,01:57:52.000,152,11088577,118085,0,1748743071,14230.845863909992,87.31961718000093,53103.912463680004 2025-06-01,01:57:53.000,152,11088617,117965,0,1748743072,14231.088371069993,86.84732547000021,53103.97534776001 2025-06-01,01:57:54.000,152,11088588,117725,0,1748743073,14231.243306199998,86.34683724000206,53104.080154560004 2025-06-01,01:57:55.000,152,11088591,117925,0,1748743074,14231.270251439993,85.88864379000006,53104.17098712001 2025-06-01,01:57:56.000,152,11088564,117925,0,1748743075,14231.250042509993,85.40930294999998,53104.317716640006 2025-06-01,01:57:57.000,152,11088560,117965,0,1748743076,14231.101843689998,85.07094471000164,53104.3037424 2025-06-01,01:57:58.000,152,11088606,117885,0,1748743077,14230.791973430001,84.64799691000371,53104.45745904001 2025-06-01,01:57:59.000,152,11088579,118005,0,1748743078,14230.394531139995,84.21095084999979,53104.464446160004 2025-06-01,01:58:00.000,152,11088633,117925,0,1748743079,14230.064451949998,83.82324869999866,53104.4434848 2025-06-01,01:58:01.000,152,11088610,117645,0,1748743080,14229.734372760002,83.39325177000137,53104.436497680006 2025-06-01,01:58:02.000,152,11088565,117565,0,1748743081,14229.485129289991,82.98440223000216,53104.47143328 2025-06-01,01:58:03.000,152,11088576,117765,0,1748743082,14229.424502499991,82.65309312000318,53104.47143328 2025-06-01,01:58:04.000,152,11088643,117605,0,1748743083,14229.47165667,82.22309618999861,53104.49239464 2025-06-01,01:58:05.000,152,11088622,117805,0,1748743084,14229.741109069997,81.77900100000261,53104.485407520006 2025-06-01,01:58:06.000,152,11088580,117645,0,1748743085,14230.232859699994,81.31375842000125,53104.52034312 2025-06-01,01:58:07.000,152,11088600,117685,0,1748743086,14230.866072839992,80.89081062000332,53104.583227200004 2025-06-01,01:58:08.000,152,11088583,117725,0,1748743087,14231.68116634999,80.46786281999812,53104.70899536 2025-06-01,01:58:09.000,152,11088565,117605,0,1748743088,14232.428896759993,80.00262024000403,53104.81380216001 2025-06-01,01:58:10.000,152,11088625,117725,0,1748743089,14233.203572409991,79.5514759200014,53104.87668624 2025-06-01,01:58:11.000,152,11088564,117605,0,1748743090,14233.971511749995,79.00869290999981,53105.0024544 2025-06-01,01:58:12.000,152,11088581,117565,0,1748743091,14234.800077879998,78.48000816000422,53105.253990720004 2025-06-01,01:58:13.000,152,11088643,117565,0,1748743092,14235.615171389996,77.99361819000478,53105.36578464001 2025-06-01,01:58:14.000,152,11088608,117565,0,1748743093,14236.42352859,77.54247387000214,53105.57539824 2025-06-01,01:58:15.000,152,11088608,117565,0,1748743094,14237.177995309998,76.9926417300012,53105.72212776 2025-06-01,01:58:16.000,152,11088543,117525,0,1748743095,14237.932462029996,76.34412177000195,53105.9806512 2025-06-01,01:58:17.000,152,11088599,117525,0,1748743096,14238.572411479989,75.54052095000225,53106.01558680001 2025-06-01,01:58:18.000,152,11088568,117325,0,1748743097,14239.14499783,74.57479014000273,53106.16930344 2025-06-01,01:58:19.000,152,11088571,117485,0,1748743098,14239.677166319998,73.46807673000148,53106.281097360006 2025-06-01,01:58:20.000,152,11088586,117605,0,1748743099,14240.10155385,72.29792114999873,53106.39987840001 2025-06-01,01:58:21.000,152,11088590,117085,0,1748743100,14240.498996139992,71.16301122000004,53106.46276248 2025-06-01,01:58:22.000,152,11088582,117285,0,1748743101,14240.741503299992,70.06334693999815,53106.546607920005 2025-06-01,01:58:23.000,152,11088526,117245,0,1748743102,14240.862756879993,68.92843700999947,53106.616479120006 2025-06-01,01:58:24.000,152,11088583,117605,0,1748743103,14240.869493189988,67.63844622000033,53106.65141472 2025-06-01,01:58:25.000,152,11088577,117405,0,1748743104,14240.795393779998,66.3484554300012,53106.65840184001 2025-06-01,01:58:26.000,152,11088598,117325,0,1748743105,14240.754975919997,65.10780855000485,53106.714298800005 2025-06-01,01:58:27.000,152,11088576,117445,0,1748743106,14240.593304479997,63.853063410002505,53106.67237608 2025-06-01,01:58:28.000,152,11088586,117565,0,1748743107,14240.32385208,62.66880957000103,53106.65141472 2025-06-01,01:58:29.000,152,11088570,117445,0,1748743108,14240.007245509994,61.51980138000363,53106.58853064001 2025-06-01,01:58:30.000,152,11088576,117365,0,1748743109,14239.495285949997,60.37784231999831,53106.56756928001 2025-06-01,01:58:31.000,152,11088628,117405,0,1748743110,14238.93617221999,59.29932543000177,53106.46276248 2025-06-01,01:58:32.000,152,11088508,117445,0,1748743111,14238.343376939993,58.26310332000139,53106.32302008001 2025-06-01,01:58:33.000,152,11088602,117605,0,1748743112,14237.6428007,57.30442164000124,53106.1902648 2025-06-01,01:58:34.000,152,11088570,116965,0,1748743113,14236.962433389992,56.35278909000044,53106.06449664001 2025-06-01,01:58:35.000,152,11088557,117165,0,1748743114,14236.228175599994,55.344763500004774,53105.973664080004 2025-06-01,01:58:36.000,152,11088557,117445,0,1748743115,14235.433291019996,54.32968878000247,53105.778024720006 2025-06-01,01:58:37.000,152,11088587,117245,0,1748743116,14234.571043340002,53.208877110002504,53105.56841112 2025-06-01,01:58:38.000,152,11088552,117405,0,1748743117,14233.715531969989,52.059868919997825,53105.372771760005 2025-06-01,01:58:39.000,152,11088525,117485,0,1748743118,14232.711821779994,50.896762470001704,53105.11424832 2025-06-01,01:58:40.000,152,11088633,117445,0,1748743119,14231.755265759995,49.71955775999959,53104.90463472 2025-06-01,01:58:41.000,152,11088572,117325,0,1748743120,14230.771764500001,48.633991740003694,53104.63912416 2025-06-01,01:58:42.000,152,11088586,117365,0,1748743121,14229.835417410002,47.68940832000226,53104.34566512 2025-06-01,01:58:43.000,152,11088566,117365,0,1748743122,14228.791289359993,46.723677510002744,53104.08714168 2025-06-01,01:58:44.000,152,11088564,117365,0,1748743123,14227.84146964999,45.89892929999769,53103.80066976 2025-06-01,01:58:45.000,152,11088618,117445,0,1748743124,14226.837759459995,45.13057413000206,53103.48624936 2025-06-01,01:58:46.000,152,11088567,117285,0,1748743125,14225.894676060001,44.43271026000002,53103.24868728 2025-06-01,01:58:47.000,152,11088611,117085,0,1748743126,14225.018955760002,43.83353421000356,53102.976189600005 2025-06-01,01:58:48.000,152,11088533,117285,0,1748743127,14224.237543799994,43.29780033000134,53102.78753736 2025-06-01,01:58:49.000,152,11088536,117405,0,1748743128,14223.469604459991,42.853705139998056,53102.51503968001 2025-06-01,01:58:50.000,152,11088602,117285,0,1748743129,14222.728610359998,42.36026603999926,53102.29843896001 2025-06-01,01:58:51.000,152,11088521,117205,0,1748743130,14222.02803411999,41.83863042000303,53102.09581248 2025-06-01,01:58:52.000,152,11088577,117365,0,1748743131,14221.388084669998,41.35928958000295,53101.95607008 2025-06-01,01:58:53.000,152,11088628,116885,0,1748743132,14220.700981049995,40.88699787000223,53101.865237519996 2025-06-01,01:58:54.000,152,11088567,117165,0,1748743133,14220.047558979997,40.464050070004305,53101.802353440005 2025-06-01,01:58:55.000,152,11088592,117245,0,1748743134,14219.380664289994,40.10454444000061,53101.73946936 2025-06-01,01:58:56.000,152,11088565,117245,0,1748743135,14218.727242219997,39.73798968000483,53101.66959816 2025-06-01,01:58:57.000,152,11088576,117205,0,1748743136,14218.120974319994,39.49831926000479,53101.59273984 2025-06-01,01:58:58.000,152,11088595,117085,0,1748743137,14217.568596899997,39.329140139998344,53101.585752720006 2025-06-01,01:58:59.000,152,11088592,117445,0,1748743138,14216.90843851999,39.21635406000132,53101.59972696 2025-06-01,01:59:00.000,152,11088588,117005,0,1748743139,14216.315643239992,39.08242058999895,53101.634662560005 2025-06-01,01:59:01.000,152,11088586,117365,0,1748743140,14215.635275929999,38.94848712000385,53101.634662560005 2025-06-01,01:59:02.000,152,11088551,117245,0,1748743141,14214.948172309996,38.80045539000275,53101.683572400005 2025-06-01,01:59:03.000,152,11088539,117325,0,1748743142,14214.200441899993,38.58898149000015,53101.70453376001 2025-06-01,01:59:04.000,152,11088548,116965,0,1748743143,14213.43923887,38.48324454000249,53101.753443600006 2025-06-01,01:59:05.000,152,11088646,117005,0,1748743144,14212.711717389997,38.377507590004825,53101.76741784 2025-06-01,01:59:06.000,152,11088593,117125,0,1748743145,14211.977459599999,38.34226194000075,53101.76741784 2025-06-01,01:59:07.000,152,11088573,117285,0,1748743146,14211.229729189996,38.321114550002676,53101.77440496001 2025-06-01,01:59:08.000,152,11088576,117125,0,1748743147,14210.441580919993,38.30701629000396,53101.73946936 2025-06-01,01:59:09.000,152,11088582,116925,0,1748743148,14209.579333239999,38.278819769999245,53101.62767544001 2025-06-01,01:59:10.000,152,11088644,116925,0,1748743149,14208.75750341999,38.158984560002864,53101.515881520005 2025-06-01,01:59:11.000,152,11088625,117125,0,1748743150,14207.935673599997,38.03914934999921,53101.43203608 2025-06-01,01:59:12.000,152,11088632,117005,0,1748743151,14207.073425919989,37.884068489998754,53101.299280800005 2025-06-01,01:59:13.000,152,11088559,117125,0,1748743152,14206.28527765,37.78538067000045,53101.082680080006 2025-06-01,01:59:14.000,152,11088592,117125,0,1748743153,14205.571228790002,37.60915242000192,53100.90101496 2025-06-01,01:59:15.000,152,11088631,117325,0,1748743154,14204.81676206999,37.43292417000339,53100.691401359996 2025-06-01,01:59:16.000,152,11088601,116965,0,1748743155,14204.190285240002,37.172106359998,53100.46781352 2025-06-01,01:59:17.000,152,11088621,117085,0,1748743156,14203.59748995999,36.7914533400035,53100.28614840001 2025-06-01,01:59:18.000,152,11088595,117045,0,1748743157,14203.112475640002,36.31211250000342,53100.055573440004 2025-06-01,01:59:19.000,152,11088552,117085,0,1748743158,14202.674615489996,35.75523123000312,53099.89486968 2025-06-01,01:59:20.000,152,11088602,116885,0,1748743159,14202.250227959994,35.24769386999833,53099.62935912 2025-06-01,01:59:21.000,152,11088578,117165,0,1748743160,14201.872994600002,34.63441956000315,53099.36384856 2025-06-01,01:59:22.000,152,11088601,117165,0,1748743161,14201.569860650001,33.97180133999791,53099.1332736 2025-06-01,01:59:23.000,152,11088576,117005,0,1748743162,14201.2667267,33.36557616000209,53098.93064712 2025-06-01,01:59:24.000,152,11088618,117165,0,1748743163,14201.017483229989,32.611319249997905,53098.70007216 2025-06-01,01:59:25.000,152,11088611,116965,0,1748743164,14200.795184999988,31.87820972999907,53098.48347144 2025-06-01,01:59:26.000,152,11088575,117125,0,1748743165,14200.505523669992,30.870184140003403,53098.24590936 2025-06-01,01:59:27.000,152,11088571,117125,0,1748743166,14200.377533779996,30.235762440002873,53098.02232152 2025-06-01,01:59:28.000,152,11088591,116965,0,1748743167,14200.155235549995,29.516751180002757,53097.85463064 2025-06-01,01:59:29.000,152,11088594,116965,0,1748743168,14199.764529569999,28.75544513999921,53097.5961072 2025-06-01,01:59:30.000,152,11088543,116605,0,1748743169,14199.346878349992,28.0011882300023,53097.40046784 2025-06-01,01:59:31.000,152,11088525,116885,0,1748743170,14198.814709859995,27.17644002000452,53097.274699680005 2025-06-01,01:59:32.000,152,11088606,116925,0,1748743171,14198.322959229998,26.45037962999777,53097.0720732 2025-06-01,01:59:33.000,152,11088589,117005,0,1748743172,14197.81099967,25.6890735900015,53096.96027928001 2025-06-01,01:59:34.000,152,11088613,117045,0,1748743173,14197.251885939993,25.012357110004814,53096.92534368 2025-06-01,01:59:35.000,152,11088572,117045,0,1748743174,14196.60520017999,24.342689760000212,53096.79957552 2025-06-01,01:59:36.000,152,11088630,116845,0,1748743175,14195.938305489988,23.637776759998815,53096.83451112001 2025-06-01,01:59:37.000,152,11088568,116765,0,1748743176,14195.18383876999,22.95401115000277,53096.7576528 2025-06-01,01:59:38.000,152,11088568,116885,0,1748743177,14194.415899430001,22.33368771000096,53096.79258840001 2025-06-01,01:59:39.000,152,11088598,116765,0,1748743178,14193.600805919988,21.762708180001937,53096.820536880005 2025-06-01,01:59:40.000,152,11088622,116965,0,1748743179,14192.82613026999,21.325662119998015,53096.84848536 2025-06-01,01:59:41.000,152,11088592,116925,0,1748743180,14192.031245689992,20.99435300999903,53096.988227760005 2025-06-01,01:59:42.000,152,11088567,116845,0,1748743181,14191.162261699988,20.754682589998993,53097.11399592 2025-06-01,01:59:43.000,152,11088556,116925,0,1748743182,14190.28654139999,20.620749120003893,53097.25373832 2025-06-01,01:59:44.000,152,11088558,116685,0,1748743183,14189.370403239991,20.613699990004534,53097.37950648 2025-06-01,01:59:45.000,152,11088628,116765,0,1748743184,14188.373429359992,20.733535200000915,53097.57514584 2025-06-01,01:59:46.000,152,11088632,116965,0,1748743185,14187.356246549993,20.952058230002876,53097.81270792 2025-06-01,01:59:47.000,152,11088601,116805,0,1748743186,14186.332327429998,21.156482999998843,53098.02930864 2025-06-01,01:59:48.000,152,11088584,116765,0,1748743187,14185.207363659989,21.46664471999975,53098.30879344 2025-06-01,01:59:49.000,152,11088578,117005,0,1748743188,14184.13629037,21.889592519997677,53098.58827824001 2025-06-01,01:59:50.000,152,11088602,116885,0,1748743189,14183.05174445999,22.3266385800016,53098.83981456 2025-06-01,01:59:51.000,152,11088585,116885,0,1748743190,14181.845944969995,22.756635509998887,53099.11231224001 2025-06-01,01:59:52.000,152,11088581,116765,0,1748743191,14180.65361809999,23.264172870003677,53099.37782280001 2025-06-01,01:59:53.000,152,11088613,116725,0,1748743192,14179.40066444,23.806955879997986,53099.62935912 2025-06-01,01:59:54.000,152,11088563,116965,0,1748743193,14178.14097447,24.476623230002588,53099.85993408001 2025-06-01,01:59:55.000,152,11088586,116685,0,1748743194,14176.86107557,25.244978399998217,53100.055573440004 2025-06-01,01:59:56.000,152,11088609,116645,0,1748743195,14175.688957629995,26.04857921999792,53100.27217416 2025-06-01,01:59:57.000,152,11088598,116605,0,1748743196,14174.42253135,26.873327430002973,53100.43287792001 2025-06-01,01:59:58.000,152,11088623,117125,0,1748743197,14173.183050309999,27.740370420004183,53100.57262032001 2025-06-01,01:59:59.000,152,11088647,116965,0,1748743198,14171.950305579994,28.607413409998117,53100.7752468 2025-06-01,02:00:00.000,152,11088591,116965,0,1748743199,14170.791660259994,29.38986683999974,53100.80319528 2025-06-01,02:00:01.000,152,11088605,116885,0,1748743200,14169.74079589999,30.151172880003287,53100.86607936001 2025-06-01,02:00:02.000,152,11088575,116965,0,1748743201,14168.68993154,30.820840230000613,53100.90101496 2025-06-01,02:00:03.000,152,11088627,116765,0,1748743202,14167.767057069992,31.455261930001143,53100.97088616 2025-06-01,02:00:04.000,152,11088604,116845,0,1748743203,14166.925018319998,32.06148711000424,53101.00582176001 2025-06-01,02:00:05.000,152,11088629,116965,0,1748743204,14166.076243259995,32.61836838000454,53101.019796 2025-06-01,02:00:06.000,152,11088590,116965,0,1748743205,14165.328512849992,33.104758350003976,53101.03377024001 2025-06-01,02:00:07.000,152,11088609,116965,0,1748743206,14164.580782439989,33.5629517999987,53101.012808880005 2025-06-01,02:00:08.000,152,11088602,116645,0,1748743207,14163.920624059996,33.90835917000368,53100.98486040001 2025-06-01,02:00:09.000,152,11088625,116805,0,1748743208,14163.321092469989,34.281963059998816,53100.9499248 2025-06-01,02:00:10.000,152,11088616,116965,0,1748743209,14162.802396599996,34.63441956000315,53100.97787328 2025-06-01,02:00:11.000,152,11088629,116765,0,1748743210,14162.27022811,34.923433889998705,53100.914989200006 2025-06-01,02:00:12.000,152,11088646,116445,0,1748743211,14161.744795929997,35.191300830003456,53100.8800536 2025-06-01,02:00:13.000,152,11088600,116805,0,1748743212,14161.239572679995,35.438020380002854,53100.859092239996 2025-06-01,02:00:14.000,152,11088637,116765,0,1748743213,14160.687195259998,35.74818210000376,53100.83114376 2025-06-01,02:00:15.000,152,11088609,116805,0,1748743214,14160.09439998,35.9878525200038,53100.83813088001 2025-06-01,02:00:16.000,152,11088658,116725,0,1748743215,14159.467923149998,36.26276859000063,53100.83114376 2025-06-01,02:00:17.000,152,11088628,116445,0,1748743216,14158.881864179995,36.61522508999769,53100.83114376 2025-06-01,02:00:18.000,152,11088564,116845,0,1748743217,14158.188024249997,37.03112376000354,53100.86607936001 2025-06-01,02:00:19.000,152,11088598,116845,0,1748743218,14157.44703014999,37.39767851999932,53100.78922104001 2025-06-01,02:00:20.000,152,11088587,116805,0,1748743219,14156.638672950001,37.84882284000196,53100.78223392 2025-06-01,02:00:21.000,152,11088626,116685,0,1748743220,14155.857260989993,38.377507590004825,53100.8800536 2025-06-01,02:00:22.000,152,11088589,116565,0,1748743221,14155.062376409995,38.8568484300049,53100.87306648 2025-06-01,02:00:23.000,152,11088611,116565,0,1748743222,14154.13950194,39.41372969999793,53100.894027840004 2025-06-01,02:00:24.000,152,11088607,116645,0,1748743223,14153.317672119992,39.998807490002946,53100.92896344 2025-06-01,02:00:25.000,152,11088560,116685,0,1748743224,14152.563205399994,40.61913093000476,53100.88704072001 2025-06-01,02:00:26.000,152,11088637,116845,0,1748743225,14151.896310709992,41.35224045000359,53100.90800208001 2025-06-01,02:00:27.000,152,11088565,116725,0,1748743226,14151.283306499994,42.043055189998995,53100.963899040005 2025-06-01,02:00:28.000,152,11088582,116765,0,1748743227,14150.778083249992,42.75501731999975,53101.012808880005 2025-06-01,02:00:29.000,152,11088653,116845,0,1748743228,14150.3402231,43.46697945000051,53101.03377024001 2025-06-01,02:00:30.000,152,11088583,116725,0,1748743229,14149.888890329988,44.1084502800004,53101.07569296001 2025-06-01,02:00:31.000,152,11088583,116685,0,1748743230,14149.477975419992,44.65123329000198,53101.1595384 2025-06-01,02:00:32.000,152,11088561,116885,0,1748743231,14149.21525932999,45.15172152000014,53101.18748688 2025-06-01,02:00:33.000,152,11088584,116605,0,1748743232,14148.93907062,45.56057105999935,53101.250370960006 2025-06-01,02:00:34.000,152,11088625,116605,0,1748743233,14148.703299769993,46.01171538000199,53101.250370960006 2025-06-01,02:00:35.000,152,11088598,116805,0,1748743234,14148.494474159997,46.37827013999777,53101.2643452 2025-06-01,02:00:36.000,152,11088629,116485,0,1748743235,14148.305857480002,46.75892315999954,53101.30626792 2025-06-01,02:00:37.000,152,11088565,116685,0,1748743236,14148.090295559996,47.17482182999811,53101.31325504 2025-06-01,02:00:38.000,152,11088587,116365,0,1748743237,14147.87473363999,47.54842572000052,53101.34120352001 2025-06-01,02:00:39.000,152,11088614,116725,0,1748743238,14147.578335999999,47.886783959998866,53101.27831944 2025-06-01,02:00:40.000,152,11088611,116925,0,1748743239,14147.214575259997,48.119405249999545,53101.25735808 2025-06-01,02:00:41.000,152,11088628,116525,0,1748743240,14146.78345142,48.42956697000045,53101.250370960006 2025-06-01,02:00:42.000,152,11088568,116525,0,1748743241,14146.365800199994,48.83841650999966,53101.18748688 2025-06-01,02:00:43.000,152,11088567,116525,0,1748743242,14145.900994809992,49.219069530001434,53101.15255128001 2025-06-01,02:00:44.000,152,11088623,116645,0,1748743243,14145.39577155999,49.677262980003434,53101.05473160001 2025-06-01,02:00:45.000,152,11088612,116445,0,1748743244,14144.877075689998,50.15660382000351,53100.963899040005 2025-06-01,02:00:46.000,152,11088583,116805,0,1748743245,14144.392061369996,50.657092050001665,53100.87306648 2025-06-01,02:00:47.000,152,11088573,116645,0,1748743246,14143.765584539993,51.17167853999854,53100.71236272 2025-06-01,02:00:48.000,152,11088596,116805,0,1748743247,14143.07848091999,51.7356089399982,53100.60056880001 2025-06-01,02:00:49.000,152,11088598,116605,0,1748743248,14142.350959440002,52.285441079999146,53100.4258908 2025-06-01,02:00:50.000,152,11088585,116565,0,1748743249,14141.59649271999,52.8634697400048,53100.25819992 2025-06-01,02:00:51.000,152,11088573,116605,0,1748743250,14140.916125409996,53.434449270003824,53100.09749616001 2025-06-01,02:00:52.000,152,11088558,116565,0,1748743251,14140.188603929993,54.09706749000179,53099.88089544001 2025-06-01,02:00:53.000,152,11088572,116725,0,1748743252,14139.454346139995,54.69624353999825,53099.67826896 2025-06-01,02:00:54.000,152,11088627,116445,0,1748743253,14138.565153219992,55.25312480999855,53099.44070688 2025-06-01,02:00:55.000,152,11088585,116805,0,1748743254,14137.830895429994,55.915743030003796,53099.26602888 2025-06-01,02:00:56.000,152,11088585,116365,0,1748743255,14137.143791809991,56.64885255000263,53099.0284668 2025-06-01,02:00:57.000,152,11088636,116485,0,1748743256,14136.476897119988,57.36081468000339,53098.76994336 2025-06-01,02:00:58.000,152,11088643,116845,0,1748743257,14135.857156599996,58.143268109997734,53098.56032976001 2025-06-01,02:00:59.000,152,11088610,116645,0,1748743258,14135.257625009988,58.96096719000343,53098.34372904001 2025-06-01,02:01:00.000,152,11088624,116605,0,1748743259,14134.77261069,59.70817497000098,53098.14808968 2025-06-01,02:01:01.000,152,11088631,116685,0,1748743260,14134.375168399994,60.497677530001965,53097.96642456001 2025-06-01,02:01:02.000,152,11088566,116925,0,1748743261,14134.119188619989,61.22373792000144,53097.70091400001 2025-06-01,02:01:03.000,152,11088554,116485,0,1748743262,14133.856472530002,61.900454399998125,53097.50527464001 2025-06-01,02:01:04.000,152,11088546,116645,0,1748743263,14133.775636810002,62.45733566999843,53097.344570880006 2025-06-01,02:01:05.000,152,11088599,116645,0,1748743264,14133.640910609996,62.85913607999828,53097.176880000006 2025-06-01,02:01:06.000,152,11088606,116805,0,1748743265,14133.519657029996,63.19044519000454,53096.9672664 2025-06-01,02:01:07.000,152,11088583,116445,0,1748743266,14133.438821309996,63.43716474000394,53096.869446720004 2025-06-01,02:01:08.000,152,11088587,116805,0,1748743267,14133.418612379995,63.60634386000311,53096.73669144 2025-06-01,02:01:09.000,152,11088586,116765,0,1748743268,14133.479239169996,63.74027732999821,53096.555026320006 2025-06-01,02:01:10.000,152,11088585,116525,0,1748743269,14133.560074889996,63.810768629999075,53096.3733612 2025-06-01,02:01:11.000,152,11088513,116965,0,1748743270,14133.674592160001,63.846014280003146,53096.268554400005 2025-06-01,02:01:12.000,152,11088621,116605,0,1748743271,14133.701537399997,63.82486688999779,53096.07990216 2025-06-01,02:01:13.000,152,11088615,116405,0,1748743272,14133.755427880002,63.72617906999949,53095.89823704 2025-06-01,02:01:14.000,152,11088606,116805,0,1748743273,14133.795845740002,63.585196469997754,53095.70958480001 2025-06-01,02:01:15.000,152,11088627,116605,0,1748743274,14133.816054670002,63.52175430000352,53095.59080376001 2025-06-01,02:01:16.000,152,11088602,116485,0,1748743275,14133.782373119997,63.47241039000073,53095.41612576 2025-06-01,02:01:17.000,152,11088596,116885,0,1748743276,14133.836263600002,63.46536126000137,53095.192537920004 2025-06-01,02:01:18.000,152,11088604,116645,0,1748743277,14133.977726110003,63.5429016900016,53095.05978264 2025-06-01,02:01:19.000,152,11088610,116445,0,1748743278,14134.065298139998,63.54995082000096,53094.85016904001 2025-06-01,02:01:20.000,152,11088601,116445,0,1748743279,14134.186551719999,63.54995082000096,53094.7663236 2025-06-01,02:01:21.000,152,11088590,116445,0,1748743280,14134.294332679994,63.52880343000288,53094.640555440004 2025-06-01,02:01:22.000,152,11088604,116445,0,1748743281,14134.395377329995,63.50060690999817,53094.48683880001 2025-06-01,02:01:23.000,152,11088557,116565,0,1748743282,14134.536839839995,63.458312130002014,53094.382032 2025-06-01,02:01:24.000,152,11088630,116765,0,1748743283,14134.678302349996,63.401919089999865,53094.256263840005 2025-06-01,02:01:25.000,152,11088595,116685,0,1748743284,14134.73219283,63.38077170000179,53094.20036688001 2025-06-01,02:01:26.000,152,11088638,116525,0,1748743285,14134.860182719996,63.394869960000506,53094.186392640004 2025-06-01,02:01:27.000,152,11088566,116485,0,1748743286,14134.900600579997,63.394869960000506,53094.11652144 2025-06-01,02:01:28.000,152,11088574,116925,0,1748743287,14134.853446410001,63.394869960000506,53094.09556008 2025-06-01,02:01:29.000,152,11088586,116805,0,1748743288,14134.68503865999,63.444213870003296,53094.14446992 2025-06-01,02:01:30.000,152,11088627,116685,0,1748743289,14134.46947674,63.451263000002655,53094.137482800004 2025-06-01,02:01:31.000,152,11088630,116565,0,1748743290,14134.166342789998,63.5429016900016,53094.13049568001 2025-06-01,02:01:32.000,152,11088599,116525,0,1748743291,14133.809318359992,63.60634386000311,53094.186392640004 2025-06-01,02:01:33.000,152,11088615,116645,0,1748743292,14133.48597547999,63.71208081000077,53094.20036688001 2025-06-01,02:01:34.000,152,11088610,116645,0,1748743293,14133.075060569994,63.803719499999715,53094.305173680004 2025-06-01,02:01:35.000,152,11088630,116525,0,1748743294,14132.549628389992,64.00814427000296,53094.354083520004 2025-06-01,02:01:36.000,152,11088644,116485,0,1748743295,14132.017459899995,64.19142165000085,53094.41696760001 2025-06-01,02:01:37.000,152,11088581,116645,0,1748743296,14131.505500339998,64.48748511000304,53094.47985168 2025-06-01,02:01:38.000,152,11088630,116645,0,1748743297,14130.858814579995,64.8046959600033,53094.50780016 2025-06-01,02:01:39.000,152,11088627,116445,0,1748743298,14130.178447270002,65.20649637000315,53094.58465848001 2025-06-01,02:01:40.000,152,11088663,116485,0,1748743299,14129.58565198999,65.60124765000364,53094.60561984 2025-06-01,02:01:41.000,152,11088601,116445,0,1748743300,14128.925493609997,66.09468675000244,53094.66850392 2025-06-01,02:01:42.000,152,11088619,116565,0,1748743301,14128.218181059994,66.62337149999803,53094.6964524 2025-06-01,02:01:43.000,152,11088676,116685,0,1748743302,14127.591704229992,67.12385973000346,53094.70343952001 2025-06-01,02:01:44.000,152,11088610,116645,0,1748743303,14126.965227399989,67.69483926000248,53094.73837512 2025-06-01,02:01:45.000,152,11088642,116525,0,1748743304,14126.19055174999,68.20942574999935,53094.77331072 2025-06-01,02:01:46.000,152,11088646,116525,0,1748743305,14125.496711819993,68.60417702999985,53094.73837512 2025-06-01,02:01:47.000,152,11088643,116765,0,1748743306,14124.72877247999,68.96368266000354,53094.67549104 2025-06-01,02:01:48.000,152,11088578,116485,0,1748743307,14123.954096829992,69.4148269799989,53094.6964524 2025-06-01,02:01:49.000,152,11088603,116285,0,1748743308,14123.125530699988,69.85892217000219,53094.57767136 2025-06-01,02:01:50.000,152,11088610,116445,0,1748743309,14122.18918360999,70.24662432000332,53094.423954720005 2025-06-01,02:01:51.000,152,11088641,116645,0,1748743310,14121.25283651999,70.5779334300023,53094.27023808 2025-06-01,02:01:52.000,152,11088628,116325,0,1748743311,14120.356907289992,70.95153732000472,53094.11652144 2025-06-01,02:01:53.000,152,11088619,116445,0,1748743312,14119.306042930002,71.2828464300037,53093.94184344001 2025-06-01,02:01:54.000,152,11088658,116525,0,1748743313,14118.228233329988,71.6282538000014,53093.69729424001 2025-06-01,02:01:55.000,152,11088576,116485,0,1748743314,14117.056115389998,71.98071029999846,53093.43877080001 2025-06-01,02:01:56.000,152,11088621,116645,0,1748743315,14115.863788519993,72.29792114999873,53093.159286 2025-06-01,02:01:57.000,152,11088625,116485,0,1748743316,14114.637780099998,72.5798863500022,53092.83089136 2025-06-01,02:01:58.000,152,11088689,116645,0,1748743317,14113.411771679988,72.79840938000416,53092.41865128 2025-06-01,02:01:59.000,152,11088619,116565,0,1748743318,14112.246390049993,72.96053937000397,53092.02038544001 2025-06-01,02:02:00.000,152,11088677,116365,0,1748743319,14111.094481039989,73.19316066000465,53091.56622264001 2025-06-01,02:02:01.000,152,11088607,116445,0,1748743320,14110.07729822999,73.37643804000254,53091.1679568 2025-06-01,02:02:02.000,152,11088590,116325,0,1748743321,14109.06011541999,73.60905933000322,53090.67885840001 2025-06-01,02:02:03.000,152,11088651,116485,0,1748743322,14108.258494529997,73.85577888000262,53090.20373424001 2025-06-01,02:02:04.000,152,11088636,116565,0,1748743323,14107.463609949998,74.18003886000224,53089.742584319996 2025-06-01,02:02:05.000,152,11088644,116525,0,1748743324,14106.74282477999,74.52544622999994,53089.32335712 2025-06-01,02:02:06.000,152,11088656,116365,0,1748743325,14106.048984849993,74.82855882000149,53088.76438752001 2025-06-01,02:02:07.000,152,11088659,116565,0,1748743326,14105.38209015999,75.24445749000006,53088.338173200005 2025-06-01,02:02:08.000,152,11088608,116365,0,1748743327,14104.661304989997,75.51937356000417,53087.82811344001 2025-06-01,02:02:09.000,152,11088591,116285,0,1748743328,14103.90010195999,75.8436335400038,53087.39491200001 2025-06-01,02:02:10.000,152,11088606,116325,0,1748743329,14103.10521737999,76.16789352000342,53086.926774960004 2025-06-01,02:02:11.000,152,11088677,116325,0,1748743330,14102.317069110002,76.50625176000176,53086.39575384001 2025-06-01,02:02:12.000,152,11088628,116445,0,1748743331,14101.596283939994,76.85165912999946,53085.94857816 2025-06-01,02:02:13.000,152,11088690,116405,0,1748743332,14100.888971389992,77.26050866999867,53085.473454 2025-06-01,02:02:14.000,152,11088640,116485,0,1748743333,14100.255758249994,77.66935820999788,53084.95640712001 2025-06-01,02:02:15.000,152,11088625,116405,0,1748743334,14099.642754039996,78.07115861999773,53084.530192800004 2025-06-01,02:02:16.000,152,11088684,116645,0,1748743335,14099.17121234,78.52230294000037,53084.06904288001 2025-06-01,02:02:17.000,152,11088689,116605,0,1748743336,14098.827660529998,78.9452507399983,53083.6218672 2025-06-01,02:02:18.000,152,11088668,116325,0,1748743337,14098.524526579997,79.29770724000264,53083.30045968001 2025-06-01,02:02:19.000,152,11088630,116445,0,1748743338,14098.282019419996,79.63606548000098,53082.874245360006 2025-06-01,02:02:20.000,152,11088635,116405,0,1748743339,14098.19444739,79.97442371999932,53082.54585072 2025-06-01,02:02:21.000,152,11088690,116605,0,1748743340,14098.17423846,80.3198310900043,53082.15457200001 2025-06-01,02:02:22.000,152,11088637,116285,0,1748743341,14098.241601559996,80.62999280999793,53081.83316448 2025-06-01,02:02:23.000,152,11088625,116605,0,1748743342,14098.376327760001,80.97540018000291,53081.50476984001 2025-06-01,02:02:24.000,152,11088608,116405,0,1748743343,14098.450427169992,81.27146363999782,53081.21829792001 2025-06-01,02:02:25.000,152,11088656,116445,0,1748743344,14098.591889679992,81.65211665999959,53081.008684320004 2025-06-01,02:02:26.000,152,11088703,116405,0,1748743345,14098.733352189993,81.99047489999793,53080.7222124 2025-06-01,02:02:27.000,152,11088659,116405,0,1748743346,14098.908496249998,82.37817704999907,53080.48465032 2025-06-01,02:02:28.000,152,11088590,116205,0,1748743347,14099.137530789994,82.75883007000084,53080.30997232001 2025-06-01,02:02:29.000,152,11088688,116445,0,1748743348,14099.33288378,83.20292526000412,53080.07939736 2025-06-01,02:02:30.000,152,11088629,116325,0,1748743349,14099.588863559991,83.61177480000333,53079.93266784 2025-06-01,02:02:31.000,152,11088661,116365,0,1748743350,14099.696644520001,83.98537868999847,53079.72305424 2025-06-01,02:02:32.000,152,11088612,116685,0,1748743351,14099.811161789992,84.40832649000367,53079.50645352 2025-06-01,02:02:33.000,152,11088675,116285,0,1748743352,14099.959360610002,84.81012690000352,53079.32478840001 2025-06-01,02:02:34.000,152,11088681,116565,0,1748743353,14100.080614189988,85.33881164999912,53079.185046000006 2025-06-01,02:02:35.000,152,11088653,116325,0,1748743354,14100.060405259988,85.8815946600007,53078.947483920005 2025-06-01,02:02:36.000,152,11088621,116485,0,1748743355,14099.952624299993,86.4878198400038,53078.70992184 2025-06-01,02:02:37.000,152,11088629,116445,0,1748743356,14099.831370719992,87.1433889300024,53078.47934688 2025-06-01,02:02:38.000,152,11088653,116565,0,1748743357,14099.642754039996,87.79895802000101,53078.276720400005 2025-06-01,02:02:39.000,152,11088614,116125,0,1748743358,14099.36656532999,88.41928146000282,53077.96230000001 2025-06-01,02:02:40.000,152,11088632,116485,0,1748743359,14099.076903999994,89.02550663999864,53077.75967352 2025-06-01,02:02:41.000,152,11088686,116525,0,1748743360,14098.787242669998,89.61763356000301,53077.438266000005 2025-06-01,02:02:42.000,152,11088641,116485,0,1748743361,14098.443690859996,90.18156396000268,53077.13083272 2025-06-01,02:02:43.000,152,11088628,116645,0,1748743362,14098.221392629996,90.68205219000083,53076.80942520001 2025-06-01,02:02:44.000,152,11088562,116485,0,1748743363,14098.00583070999,91.14729477000219,53076.50897904 2025-06-01,02:02:45.000,152,11088658,116645,0,1748743364,14097.763323549989,91.62663561000227,53076.18757152001 2025-06-01,02:02:46.000,152,11088678,116365,0,1748743365,14097.541025320003,92.12007471000106,53075.831228400006 2025-06-01,02:02:47.000,152,11088624,116165,0,1748743366,14097.285045539997,92.65580859000329,53075.41898832001 2025-06-01,02:02:48.000,152,11088559,116245,0,1748743367,14096.921284799995,93.12810030000401,53075.0975808 2025-06-01,02:02:49.000,152,11088632,116525,0,1748743368,14096.618150849994,93.6567850499996,53074.72726344001 2025-06-01,02:02:50.000,152,11088602,116085,0,1748743369,14096.308280589998,94.19251893000182,53074.33598472 2025-06-01,02:02:51.000,152,11088680,116365,0,1748743370,14095.978201400001,94.58727021000232,53073.86086056001 2025-06-01,02:02:52.000,152,11088596,116245,0,1748743371,14095.62791327999,95.05251279000368,53073.413684880004 2025-06-01,02:02:53.000,152,11088624,116165,0,1748743372,14095.304570399989,95.44021494000481,53072.959522080004 2025-06-01,02:02:54.000,152,11088621,116445,0,1748743373,14094.954282279992,95.77857318000315,53072.49837216001 2025-06-01,02:02:55.000,152,11088570,116365,0,1748743374,14094.59052153999,96.05348924999998,53072.00228664 2025-06-01,02:02:56.000,152,11088619,116445,0,1748743375,14094.220024489994,96.2790614100013,53071.569085200004 2025-06-01,02:02:57.000,152,11088610,116485,0,1748743376,14093.768691719997,96.5257809600007,53071.09396104 2025-06-01,02:02:58.000,152,11088654,116485,0,1748743377,14093.33083156999,96.70905833999859,53070.59787552 2025-06-01,02:02:59.000,152,11088681,116245,0,1748743378,14092.832344629998,96.99102354000206,53070.16467408 2025-06-01,02:03:00.000,152,11088680,116365,0,1748743379,14092.266494589996,97.18135004999931,53069.66858856001 2025-06-01,02:03:01.000,152,11088656,116445,0,1748743380,14091.774743959999,97.37167656000383,53069.21442576001 2025-06-01,02:03:02.000,152,11088673,116285,0,1748743381,14091.148267129996,97.61134698000387,53068.683404639996 2025-06-01,02:03:03.000,152,11088610,116365,0,1748743382,14090.521790299994,97.77347697000368,53068.22225472 2025-06-01,02:03:04.000,152,11088603,116405,0,1748743383,14089.881840850001,97.99904912999773,53067.74014344 2025-06-01,02:03:05.000,152,11088657,116125,0,1748743384,14089.201473539993,98.1329826000001,53067.25104504001 2025-06-01,02:03:06.000,152,11088673,116205,0,1748743385,14088.568260399996,98.26691607000248,53066.73399816 2025-06-01,02:03:07.000,152,11088612,116485,0,1748743386,14087.928310949988,98.41494780000357,53066.202977040004 2025-06-01,02:03:08.000,152,11088620,116325,0,1748743387,14087.31530673999,98.54888126999867,53065.69291728001 2025-06-01,02:03:09.000,152,11088586,116485,0,1748743388,14086.735984079998,98.68281474000105,53065.147921920005 2025-06-01,02:03:10.000,152,11088616,116165,0,1748743389,14086.244233450001,98.85199386000022,53064.5819652 2025-06-01,02:03:11.000,152,11088673,116125,0,1748743390,14085.846791159995,98.92248516000109,53064.06491832001 2025-06-01,02:03:12.000,152,11088661,116245,0,1748743391,14085.523448279993,99.07051689000218,53063.50594872 2025-06-01,02:03:13.000,152,11088605,116485,0,1748743392,14085.206841710002,99.19740122999792,53062.95396624 2025-06-01,02:03:14.000,152,11088605,116205,0,1748743393,14085.018225029991,99.35953121999773,53062.415958000005 2025-06-01,02:03:15.000,152,11088636,116005,0,1748743394,14084.8632899,99.5780542499997,53061.863975520006 2025-06-01,02:03:16.000,152,11088647,116085,0,1748743395,14084.80266311,99.71198772000207,53061.28404456001 2025-06-01,02:03:17.000,152,11088663,116245,0,1748743396,14084.809399419995,99.87411771000188,53060.76001056001 2025-06-01,02:03:18.000,152,11088646,115965,0,1748743397,14084.82287204,100.07854247999785,53060.235976560005 2025-06-01,02:03:19.000,152,11088618,116245,0,1748743398,14084.8632899,100.2336233399983,53059.72591680001 2025-06-01,02:03:20.000,152,11088640,116125,0,1748743399,14084.94412562,100.32526203000452,53059.21585704 2025-06-01,02:03:21.000,152,11088697,115885,0,1748743400,14085.045170270001,100.38870419999876,53058.740732879996 2025-06-01,02:03:22.000,152,11088584,116285,0,1748743401,14085.119269679992,100.39575332999812,53058.237660239996 2025-06-01,02:03:23.000,152,11088636,115965,0,1748743402,14085.179896469992,100.40985159000411,53057.83240728001 2025-06-01,02:03:24.000,152,11088610,116165,0,1748743403,14085.206841710002,100.36755681000068,53057.30837328001 2025-06-01,02:03:25.000,152,11088606,116205,0,1748743404,14085.260732189992,100.3464094200026,53056.86818472 2025-06-01,02:03:26.000,152,11088658,116085,0,1748743405,14085.213578019997,100.29001638000045,53056.4070348 2025-06-01,02:03:27.000,152,11088612,116325,0,1748743406,14085.227050640002,100.21247595000023,53056.0227432 2025-06-01,02:03:28.000,152,11088626,116365,0,1748743407,14085.193369089997,100.14903377999872,53055.63146448001 2025-06-01,02:03:29.000,152,11088598,116085,0,1748743408,14085.126005990001,100.13493552,53055.23319864 2025-06-01,02:03:30.000,152,11088636,115965,0,1748743409,14085.139478609992,100.0996898700032,53054.82794568 2025-06-01,02:03:31.000,152,11088660,116165,0,1748743410,14085.193369089997,99.97280553000019,53054.50653816001 2025-06-01,02:03:32.000,152,11088643,116285,0,1748743411,14085.260732189992,99.89526509999996,53054.1362208 2025-06-01,02:03:33.000,152,11088615,116245,0,1748743412,14085.328095290002,99.7895281500023,53053.78686480001 2025-06-01,02:03:34.000,152,11088608,116165,0,1748743413,14085.341567909993,99.58510337999905,53053.45847016 2025-06-01,02:03:35.000,152,11088633,116245,0,1748743414,14085.408931010003,99.45821904000331,53053.08815280001 2025-06-01,02:03:36.000,152,11088615,116325,0,1748743415,14085.442612559993,99.3313347000003,53052.808668000005 2025-06-01,02:03:37.000,152,11088658,116005,0,1748743416,14085.469557799988,99.20445036000456,53052.473286240005 2025-06-01,02:03:38.000,152,11088610,116165,0,1748743417,14085.570602449989,99.15510645000177,53052.186814320004 2025-06-01,02:03:39.000,152,11088643,116165,0,1748743418,14085.664910789994,99.05641863000346,53051.91431664001 2025-06-01,02:03:40.000,152,11088674,116165,0,1748743419,14085.87373639999,98.9365834199998,53051.67675456001 2025-06-01,02:03:41.000,152,11088636,116325,0,1748743420,14086.16339773,98.8026499500047,53051.45316672 2025-06-01,02:03:42.000,152,11088688,116165,0,1748743421,14086.473267989997,98.66166735000297,53051.180669040004 2025-06-01,02:03:43.000,152,11088629,116325,0,1748743422,14086.863973969994,98.42199693000293,53051.01996528 2025-06-01,02:03:44.000,152,11088670,116165,0,1748743423,14087.31530673999,98.22462128999905,53050.76144184 2025-06-01,02:03:45.000,152,11088676,116045,0,1748743424,14087.766639510002,98.00609826000436,53050.56580248 2025-06-01,02:03:46.000,152,11088695,116085,0,1748743425,14088.19102703999,97.6888874100041,53050.37715024 2025-06-01,02:03:47.000,152,11088657,116165,0,1748743426,14088.58173302,97.39987308000127,53050.27234344 2025-06-01,02:03:48.000,152,11088705,115845,0,1748743427,14088.884866970002,97.10380961999908,53050.076704080006 2025-06-01,02:03:49.000,152,11088641,116165,0,1748743428,14089.221682469994,96.78659876999882,53049.93696168 2025-06-01,02:03:50.000,152,11088588,116125,0,1748743429,14089.45071700999,96.4623387899992,53049.82516776 2025-06-01,02:03:51.000,152,11088616,115925,0,1748743430,14089.686487859995,96.13102968000021,53049.71337384001 2025-06-01,02:03:52.000,152,11088635,115925,0,1748743431,14089.82121406,95.78562231000251,53049.65747688 2025-06-01,02:03:53.000,152,11088642,116285,0,1748743432,14089.908786089996,95.49660797999968,53049.524721600006 2025-06-01,02:03:54.000,152,11088611,116125,0,1748743433,14089.915522399991,95.22169191000285,53049.43388904 2025-06-01,02:03:55.000,152,11088661,116125,0,1748743434,14089.888577159996,94.91153019000194,53049.357030720006 2025-06-01,02:03:56.000,152,11088620,116125,0,1748743435,14089.881840850001,94.58727021000232,53049.357030720006 2025-06-01,02:03:57.000,152,11088613,116285,0,1748743436,14089.7807962,94.3123541399982,53049.28017240001 2025-06-01,02:03:58.000,152,11088669,116085,0,1748743437,14089.686487859995,94.09383111000352,53049.20331408 2025-06-01,02:03:59.000,152,11088623,116325,0,1748743438,14089.605652139995,93.8682589500022,53049.19632696 2025-06-01,02:04:00.000,152,11088659,115965,0,1748743439,14089.585443209995,93.67793243999768,53049.21030120001 2025-06-01,02:04:01.000,152,11088687,116445,0,1748743440,14089.565234279995,93.51580244999786,53049.189339840006 2025-06-01,02:04:02.000,152,11088634,116165,0,1748743441,14089.625861069995,93.43121288999828,53049.18235272001 2025-06-01,02:04:03.000,152,11088690,115925,0,1748743442,14089.67301523999,93.28318116000446,53049.22427544 2025-06-01,02:04:04.000,152,11088671,116325,0,1748743443,14089.77405988999,93.2620337699991,53049.2452368 2025-06-01,02:04:05.000,152,11088697,116085,0,1748743444,14089.888577159996,93.17039508000016,53049.287159520005 2025-06-01,02:04:06.000,152,11088629,116125,0,1748743445,14090.023303360002,93.11400203999801,53049.405940560006 2025-06-01,02:04:07.000,152,11088655,115965,0,1748743446,14090.198447419993,93.03646160999779,53049.503760240004 2025-06-01,02:04:08.000,152,11088684,116005,0,1748743447,14090.333173619998,93.02236334999907,53049.622541280005 2025-06-01,02:04:09.000,152,11088704,116125,0,1748743448,14090.515053989999,93.10695290999865,53049.6993996 2025-06-01,02:04:10.000,152,11088651,116205,0,1748743449,14090.77777008,93.21973899000295,53049.84612912 2025-06-01,02:04:11.000,152,11088640,115765,0,1748743450,14091.128058199996,93.46645854000235,53050.03478136 2025-06-01,02:04:12.000,152,11088698,115925,0,1748743451,14091.505291559988,93.69203070000367,53050.13260104 2025-06-01,02:04:13.000,152,11088633,116165,0,1748743452,14091.83537075,94.03038894000201,53050.30029192 2025-06-01,02:04:14.000,152,11088696,116165,0,1748743453,14092.125032079995,94.361698050001,53050.460995680005 2025-06-01,02:04:15.000,152,11088662,115965,0,1748743454,14092.293439829991,94.79169497999828,53050.628686560005 2025-06-01,02:04:16.000,152,11088675,116125,0,1748743455,14092.535946989992,95.18644625999877,53050.73349336 2025-06-01,02:04:17.000,152,11088653,116325,0,1748743456,14092.697618429993,95.65873796999949,53050.964068320005 2025-06-01,02:04:18.000,152,11088669,116125,0,1748743457,14092.839080939993,96.17332446000364,53051.07586224001 2025-06-01,02:04:19.000,152,11088623,115925,0,1748743458,14092.994016069999,96.68791095000051,53051.28547584 2025-06-01,02:04:20.000,152,11088680,115845,0,1748743459,14093.041170239994,97.16020266000123,53051.4461796 2025-06-01,02:04:21.000,152,11088627,116085,0,1748743460,14093.02769761999,97.61134698000387,53051.585922000006 2025-06-01,02:04:22.000,152,11088654,116325,0,1748743461,14092.899707729994,98.09068782000395,53051.78854848 2025-06-01,02:04:23.000,152,11088685,115965,0,1748743462,14092.839080939993,98.56297953000467,53051.91431664001 2025-06-01,02:04:24.000,152,11088622,116125,0,1748743463,14092.771717839998,99.00707472000067,53052.0750204 2025-06-01,02:04:25.000,152,11088644,116165,0,1748743464,14092.690882119998,99.54985773000226,53052.24969840001 2025-06-01,02:04:26.000,152,11088603,116285,0,1748743465,14092.562892230002,99.97985465999955,53052.39642792001 2025-06-01,02:04:27.000,152,11088602,116325,0,1748743466,14092.448374959997,100.43099898000219,53052.51520896001 2025-06-01,02:04:28.000,152,11088622,116165,0,1748743467,14092.347330309996,100.91738895000162,53052.66193848001 2025-06-01,02:04:29.000,152,11088654,116045,0,1748743468,14092.27996721,101.41787717999978,53052.78071952001 2025-06-01,02:04:30.000,152,11088625,116165,0,1748743469,14092.25975828,101.96066019000136,53052.89251344 2025-06-01,02:04:31.000,152,11088669,116085,0,1748743470,14092.306912449996,102.43295190000208,53053.08815280001 2025-06-01,02:04:32.000,152,11088606,115765,0,1748743471,14092.333857689991,102.85589970000001,53053.192959600005 2025-06-01,02:04:33.000,152,11088668,115845,0,1748743472,14092.455111269992,103.23655272000178,53053.3676376 2025-06-01,02:04:34.000,152,11088659,116165,0,1748743473,14092.549419609997,103.47622314000182,53053.56327696 2025-06-01,02:04:35.000,152,11088681,115725,0,1748743474,14092.697618429993,103.86392529000295,53053.67507088 2025-06-01,02:04:36.000,152,11088668,116085,0,1748743475,14092.764981529988,104.2022835300013,53053.77289056 2025-06-01,02:04:37.000,152,11088636,115965,0,1748743476,14092.764981529988,104.47719959999813,53053.88468448001 2025-06-01,02:04:38.000,152,11088651,115805,0,1748743477,14092.744772599988,104.80850871000439,53053.98949128 2025-06-01,02:04:39.000,152,11088659,116005,0,1748743478,14092.603310090002,105.17506347000017,53054.05936248 2025-06-01,02:04:40.000,152,11088627,116005,0,1748743479,14092.407957099997,105.54866736000258,53054.1362208 2025-06-01,02:04:41.000,152,11088620,116125,0,1748743480,14091.97683326,105.91522211999836,53054.22006624001 2025-06-01,02:04:42.000,152,11088658,116165,0,1748743481,14091.498555249993,106.23948209999799,53054.206092 2025-06-01,02:04:43.000,152,11088692,116005,0,1748743482,14090.885551039995,106.5143981700021,53054.199104880005 2025-06-01,02:04:44.000,152,11088663,116325,0,1748743483,14090.158029559992,106.71882293999806,53054.18513064 2025-06-01,02:04:45.000,152,11088633,115925,0,1748743484,14089.47766225,106.95144422999874,53054.14320792001 2025-06-01,02:04:46.000,152,11088607,116045,0,1748743485,14088.777086009992,107.11357421999855,53053.982504160005 2025-06-01,02:04:47.000,152,11088686,115805,0,1748743486,14088.103455009994,107.29685160000372,53053.8916716 2025-06-01,02:04:48.000,152,11088637,116165,0,1748743487,14087.416351389991,107.37439203000395,53053.765903440006 2025-06-01,02:04:49.000,152,11088642,116565,0,1748743488,14086.796610869998,107.43078506999882,53053.56327696 2025-06-01,02:04:50.000,152,11088680,116125,0,1748743489,14086.318332859992,107.32504812000116,53053.31872776 2025-06-01,02:04:51.000,152,11088708,115925,0,1748743490,14085.87373639999,107.20521291000478,53053.06020432 2025-06-01,02:04:52.000,152,11088621,116125,0,1748743491,14085.294413739997,107.09242683000048,53052.857577840005 2025-06-01,02:04:53.000,152,11088646,115725,0,1748743492,14084.829608349995,106.98668988000281,53052.60604152 2025-06-01,02:04:54.000,152,11088697,116085,0,1748743493,14084.405220819994,106.89505119000387,53052.32655672001 2025-06-01,02:04:55.000,152,11088635,116205,0,1748743494,14084.048196390002,106.83865815000172,53052.068033280004 2025-06-01,02:04:56.000,152,11088633,116165,0,1748743495,14083.70464458,106.7611177200015,53051.78854848 2025-06-01,02:04:57.000,152,11088724,116005,0,1748743496,14083.408246939995,106.71882293999806,53051.52303792 2025-06-01,02:04:58.000,152,11088631,115765,0,1748743497,14083.165739779994,106.73997033000342,53051.25752736 2025-06-01,02:04:59.000,152,11088638,115965,0,1748743498,14082.909760000002,106.80341249999765,53051.00599104001 2025-06-01,02:05:00.000,152,11088670,116005,0,1748743499,14082.727879630002,106.86685466999916,53050.76144184 2025-06-01,02:05:01.000,152,11088666,116085,0,1748743500,14082.52579033,106.91619858000195,53050.530866880006 2025-06-01,02:05:02.000,152,11088662,116165,0,1748743501,14082.27654685999,106.9725916200041,53050.30727904 2025-06-01,02:05:03.000,152,11088701,116165,0,1748743502,14082.007094459994,107.06423031000304,53050.04176848 2025-06-01,02:05:04.000,152,11088687,115885,0,1748743503,14081.690487890002,107.1065250899992,53049.77625792 2025-06-01,02:05:05.000,152,11088687,116245,0,1748743504,14081.380617629991,107.12062334999791,53049.573631440006 2025-06-01,02:05:06.000,152,11088648,116005,0,1748743505,14080.97643902999,107.15586900000199,53049.357030720006 2025-06-01,02:05:07.000,152,11088666,115965,0,1748743506,14080.504897329993,107.2193111700035,53049.1753656 2025-06-01,02:05:08.000,152,11088683,115765,0,1748743507,14079.97946514999,107.25455682000029,53048.97972624 2025-06-01,02:05:09.000,152,11088680,115965,0,1748743508,14079.420351419998,107.24750769000093,53048.70722856001 2025-06-01,02:05:10.000,152,11088689,115925,0,1748743509,14078.814083519996,107.33914637999987,53048.52556344 2025-06-01,02:05:11.000,152,11088641,116085,0,1748743510,14078.207815619993,107.37439203000395,53048.30197560001 2025-06-01,02:05:12.000,152,11088641,115845,0,1748743511,14077.5880751,107.50832549999905,53048.043452160004 2025-06-01,02:05:13.000,152,11088692,115925,0,1748743512,14076.975070889988,107.71979940000165,53047.8128772 2025-06-01,02:05:14.000,152,11088614,115965,0,1748743513,14076.415957159996,107.90307677999954,53047.59627648 2025-06-01,02:05:15.000,152,11088649,115965,0,1748743514,14075.776007709988,108.17094372000429,53047.43557272001 2025-06-01,02:05:16.000,152,11088690,115925,0,1748743515,14075.176476119996,108.4670071799992,53047.156087920004 2025-06-01,02:05:17.000,152,11088645,115965,0,1748743516,14074.583680839998,108.7771689000001,53047.02333264 2025-06-01,02:05:18.000,152,11088727,116005,0,1748743517,14074.058248659996,109.03093757999886,53046.83468040001 2025-06-01,02:05:19.000,152,11088619,116005,0,1748743518,14073.60017957999,109.25650974000018,53046.61109256 2025-06-01,02:05:20.000,152,11088632,115805,0,1748743519,14073.209473599993,109.53847494000365,53046.46436304 2025-06-01,02:05:21.000,152,11088655,115725,0,1748743520,14072.818767619996,109.7288014500009,53046.2757108 2025-06-01,02:05:22.000,152,11088643,115845,0,1748743521,14072.54931522,109.93322622000414,53046.15692976 2025-06-01,02:05:23.000,152,11088689,116245,0,1748743522,14072.367434849999,110.14470011999947,53045.91936768 2025-06-01,02:05:24.000,152,11088642,115965,0,1748743523,14072.205763409998,110.2856827200012,53045.80757376001 2025-06-01,02:05:25.000,152,11088708,116085,0,1748743524,14072.071037209993,110.54650052999932,53045.66084424001 2025-06-01,02:05:26.000,152,11088621,116005,0,1748743525,14071.929574699992,110.79322007999872,53045.48616624 2025-06-01,02:05:27.000,152,11088644,116005,0,1748743526,14071.761166949997,111.06813615000283,53045.34642384 2025-06-01,02:05:28.000,152,11088707,115925,0,1748743527,14071.579286579996,111.39239613000245,53045.17873296 2025-06-01,02:05:29.000,152,11088617,116045,0,1748743528,14071.356988349995,111.67436132999865,53045.01104208 2025-06-01,02:05:30.000,152,11088651,116045,0,1748743529,14071.060590709989,112.16780043000472,53044.829376960006 2025-06-01,02:05:31.000,152,11088658,115805,0,1748743530,14070.791138309993,112.68943605000095,53044.68963456 2025-06-01,02:05:32.000,152,11088711,115965,0,1748743531,14070.521685909996,113.33090688000084,53044.493995200006 2025-06-01,02:05:33.000,152,11088652,116045,0,1748743532,14070.299387679996,113.9935250999988,53044.2843816 2025-06-01,02:05:34.000,152,11088675,115925,0,1748743533,14070.06361682999,114.62089766999998,53044.137652080004 2025-06-01,02:05:35.000,152,11088735,116485,0,1748743534,14069.800900739989,115.23417198000243,53043.94899984 2025-06-01,02:05:36.000,152,11088625,115885,0,1748743535,14069.531448339992,115.79105325000273,53043.73239912 2025-06-01,02:05:37.000,152,11088669,115845,0,1748743536,14069.268732249991,116.32678712999768,53043.57169536 2025-06-01,02:05:38.000,152,11088676,115805,0,1748743537,14068.99254354,116.84842275000119,53043.36208176001 2025-06-01,02:05:39.000,152,11088686,116125,0,1748743538,14068.689409589999,117.29956707000383,53043.11753256 2025-06-01,02:05:40.000,152,11088633,116125,0,1748743539,14068.419957190003,117.70136748000368,53042.95682880001 2025-06-01,02:05:41.000,152,11088646,115925,0,1748743540,14068.042723829996,118.11726615000225,53042.78913792001 2025-06-01,02:05:42.000,152,11088653,115845,0,1748743541,14067.69243571,118.54021395000018,53042.55157584001 2025-06-01,02:05:43.000,152,11088664,116005,0,1748743542,14067.301729729988,118.94906348999939,53042.38388496001 2025-06-01,02:05:44.000,152,11088699,116005,0,1748743543,14066.897551130001,119.38610955000331,53042.146322880006 2025-06-01,02:05:45.000,152,11088679,115725,0,1748743544,14066.52705407999,119.85135213000467,53041.88779944 2025-06-01,02:05:46.000,152,11088674,115725,0,1748743545,14066.298019539994,120.23905427999853,53041.643250240006 2025-06-01,02:05:47.000,152,11088649,116125,0,1748743546,14066.042039759988,120.64085468999838,53041.34280408 2025-06-01,02:05:48.000,152,11088671,115805,0,1748743547,14065.887104629997,121.04265509999823,53041.119216240004 2025-06-01,02:05:49.000,152,11088661,115925,0,1748743548,14065.732169499992,121.47265203000279,53040.804795840006 2025-06-01,02:05:50.000,152,11088697,116085,0,1748743549,14065.691751639992,121.89559983000072,53040.48338832 2025-06-01,02:05:51.000,152,11088693,116045,0,1748743550,14065.624388539996,122.21985981000034,53040.21787776 2025-06-01,02:05:52.000,152,11088687,115965,0,1748743551,14065.46945340999,122.5864145700034,53039.9523672 2025-06-01,02:05:53.000,152,11088720,115845,0,1748743552,14065.402090309995,123.05165715000476,53039.630959680006 2025-06-01,02:05:54.000,152,11088687,115885,0,1748743553,14065.341463519995,123.53099799000483,53039.30955216 2025-06-01,02:05:55.000,152,11088645,116085,0,1748743554,14065.30778196999,124.03853535000235,53038.99513176 2025-06-01,02:05:56.000,152,11088738,115925,0,1748743555,14065.22694624999,124.56722009999794,53038.673724240005 2025-06-01,02:05:57.000,152,11088645,115845,0,1748743556,14065.078747429994,124.9972170300025,53038.33135536001 2025-06-01,02:05:58.000,152,11088684,115765,0,1748743557,14064.964230159989,125.42016483000043,53038.01693496 2025-06-01,02:05:59.000,152,11088673,115845,0,1748743558,14064.741931930002,125.80786698000156,53037.70251456 2025-06-01,02:06:00.000,152,11088710,116005,0,1748743559,14064.506161079997,126.1462252199999,53037.35315856001 2025-06-01,02:06:01.000,152,11088674,115765,0,1748743560,14064.263653919996,126.4422886800021,53036.94091848001 2025-06-01,02:06:02.000,152,11088739,116045,0,1748743561,14064.061564619995,126.63261518999934,53036.54963976 2025-06-01,02:06:03.000,152,11088719,116165,0,1748743562,14063.765166979989,126.81589257000451,53036.16534816 2025-06-01,02:06:04.000,152,11088728,115845,0,1748743563,14063.515923509993,126.95687516999897,53035.725159600006 2025-06-01,02:06:05.000,152,11088693,116085,0,1748743564,14063.179108010001,127.04851385999791,53035.25003544 2025-06-01,02:06:06.000,152,11088679,115925,0,1748743565,14062.842292509995,127.14720168000349,53034.75394992 2025-06-01,02:06:07.000,152,11088695,115885,0,1748743566,14062.532422249998,127.16129994000221,53034.22991592 2025-06-01,02:06:08.000,152,11088703,116005,0,1748743567,14062.296651399993,127.0978577700007,53033.64998496 2025-06-01,02:06:09.000,152,11088708,115845,0,1748743568,14062.155188889992,126.9991699500024,53033.19582216 2025-06-01,02:06:10.000,152,11088659,115845,0,1748743569,14062.060880550001,126.79474517999915,53032.64383968 2025-06-01,02:06:11.000,152,11088639,116005,0,1748743570,14062.121507340002,126.59736954000255,53032.14775416001 2025-06-01,02:06:12.000,152,11088710,115965,0,1748743571,14062.256233539993,126.32245346999844,53031.6376944 2025-06-01,02:06:13.000,152,11088719,116165,0,1748743572,14062.465059149989,126.10393044000375,53031.09968616001 2025-06-01,02:06:14.000,152,11088724,115885,0,1748743573,14062.801874649995,125.92065305999859,53030.63154912 2025-06-01,02:06:15.000,152,11088717,115885,0,1748743574,14063.152162769991,125.82196524000028,53030.10751512 2025-06-01,02:06:16.000,152,11088683,115765,0,1748743575,14063.482241960002,125.77262133000477,53029.618416720004 2025-06-01,02:06:17.000,152,11088732,115885,0,1748743576,14063.879684249994,125.82196524000028,53029.15027968 2025-06-01,02:06:18.000,152,11088720,115725,0,1748743577,14064.351225949991,125.96999697000138,53028.7380396 2025-06-01,02:06:19.000,152,11088719,115805,0,1748743578,14064.728459309998,126.10393044000375,53028.30483816 2025-06-01,02:06:20.000,152,11088680,115885,0,1748743579,14065.159583149994,126.2590113000042,53027.87862384 2025-06-01,02:06:21.000,152,11088703,116005,0,1748743580,14065.631124849991,126.32245346999844,53027.43144816001 2025-06-01,02:06:22.000,152,11088665,115885,0,1748743581,14066.095930239993,126.3929447699993,53027.054143680005 2025-06-01,02:06:23.000,152,11088676,115885,0,1748743582,14066.4731636,126.42114129000402,53026.69081344001 2025-06-01,02:06:24.000,152,11088730,116085,0,1748743583,14066.742615999996,126.47048519999953,53026.32049608 2025-06-01,02:06:25.000,152,11088704,115765,0,1748743584,14066.958177920002,126.36474825000187,53025.86633328 2025-06-01,02:06:26.000,152,11088729,116045,0,1748743585,14067.059222570002,126.2590113000042,53025.50300304 2025-06-01,02:06:27.000,152,11088710,115885,0,1748743586,14067.079431500002,126.00524261999817,53025.0698016 2025-06-01,02:06:28.000,152,11088718,115925,0,1748743587,14067.025541019997,125.66688437999983,53024.64358728 2025-06-01,02:06:29.000,152,11088733,115965,0,1748743588,14066.911023749992,125.25098571000126,53024.29423128001 2025-06-01,02:06:30.000,152,11088749,115925,0,1748743589,14066.850396959991,124.7504974800031,53023.89596544 2025-06-01,02:06:31.000,152,11088710,115965,0,1748743590,14066.59441718,124.15837055999873,53023.51167384 2025-06-01,02:06:32.000,152,11088683,115805,0,1748743591,14066.44621835999,123.60853841999779,53023.07148528001 2025-06-01,02:06:33.000,152,11088720,116285,0,1748743592,14066.277810609994,122.99526411000261,53022.68020656 2025-06-01,02:06:34.000,152,11088701,116125,0,1748743593,14066.095930239993,122.41723545000423,53022.22604376 2025-06-01,02:06:35.000,152,11088736,115925,0,1748743594,14065.873632009992,121.86035418000392,53021.86970064001 2025-06-01,02:06:36.000,152,11088709,115925,0,1748743595,14065.691751639992,121.3246203000017,53021.44348632001 2025-06-01,02:06:37.000,152,11088717,115925,0,1748743596,14065.55702544,120.81708294000418,53021.066181840004 2025-06-01,02:06:38.000,152,11088670,115685,0,1748743597,14065.49639865,120.3377421000041,53020.730800080004 2025-06-01,02:06:39.000,152,11088710,115965,0,1748743598,14065.44924447999,119.87249952000275,53020.3534956 2025-06-01,02:06:40.000,152,11088750,115885,0,1748743599,14065.53681651,119.49889563000033,53020.01811384 2025-06-01,02:06:41.000,152,11088707,115765,0,1748743600,14065.691751639992,119.13939000000391,53019.68971920001 2025-06-01,02:06:42.000,152,11088747,116045,0,1748743601,14065.853423079992,118.95611261999875,53019.40324728001 2025-06-01,02:06:43.000,152,11088680,115765,0,1748743602,14066.122875479989,118.88562131999788,53019.17965944 2025-06-01,02:06:44.000,152,11088711,115805,0,1748743603,14066.378855259994,118.79398262999894,53018.94209736 2025-06-01,02:06:45.000,152,11088741,116005,0,1748743604,14066.56747193999,118.77988437000022,53018.76741936 2025-06-01,02:06:46.000,152,11088733,116005,0,1748743605,14066.742615999996,118.75873698000214,53018.61370272001 2025-06-01,02:06:47.000,152,11088714,115765,0,1748743606,14066.870605889992,118.79398262999894,53018.49492168001 2025-06-01,02:06:48.000,152,11088728,116005,0,1748743607,14066.951441609992,118.87857218999852,53018.34819216001 2025-06-01,02:06:49.000,152,11088739,115885,0,1748743608,14066.991859469992,118.92086697000195,53018.26434672 2025-06-01,02:06:50.000,152,11088763,115965,0,1748743609,14066.951441609992,119.04070217999833,53018.20146264 2025-06-01,02:06:51.000,152,11088757,115725,0,1748743610,14066.924496369997,119.13234087000455,53018.10364296 2025-06-01,02:06:52.000,152,11088696,115645,0,1748743611,14066.877342200001,119.16758652000135,53018.13159144 2025-06-01,02:06:53.000,152,11088747,115725,0,1748743612,14066.749352309991,119.21693043000414,53018.00582328 2025-06-01,02:06:54.000,152,11088666,116005,0,1748743613,14066.66851658999,119.2592252100003,53017.97088768001 2025-06-01,02:06:55.000,152,11088713,115845,0,1748743614,14066.49337253,119.25217608000094,53017.93595208 2025-06-01,02:06:56.000,152,11088717,115925,0,1748743615,14066.33170109,119.27332346999901,53017.901016480006 2025-06-01,02:06:57.000,152,11088697,116125,0,1748743616,14066.095930239993,119.23807782000222,53017.88704224 2025-06-01,02:06:58.000,152,11088744,116045,0,1748743617,14065.860159390002,119.23102869000286,53017.852106640006 2025-06-01,02:06:59.000,152,11088718,115925,0,1748743618,14065.604179609996,119.16758652000135,53017.852106640006 2025-06-01,02:07:00.000,152,11088746,115965,0,1748743619,14065.29430935,119.06184957000369,53017.82415816001 2025-06-01,02:07:01.000,152,11088687,115885,0,1748743620,14064.977702779994,118.98430914000346,53017.733325600006 2025-06-01,02:07:02.000,152,11088723,116165,0,1748743621,14064.566787869997,118.90676871000323,53017.69140288 2025-06-01,02:07:03.000,152,11088727,116245,0,1748743622,14064.081773549995,118.84332654000173,53017.71935136 2025-06-01,02:07:04.000,152,11088786,115805,0,1748743623,14063.596759229993,118.73758959000406,53017.663454400004 2025-06-01,02:07:05.000,152,11088731,115885,0,1748743624,14063.084799669996,118.68824568000127,53017.55166048 2025-06-01,02:07:06.000,152,11088732,116005,0,1748743625,14062.552631179999,118.54021395000018,53017.4538408 2025-06-01,02:07:07.000,152,11088693,115885,0,1748743626,14062.013726379992,118.39218221999909,53017.36300824 2025-06-01,02:07:08.000,152,11088781,115845,0,1748743627,14061.44787633999,118.21595397000056,53017.2442272 2025-06-01,02:07:09.000,152,11088661,115805,0,1748743628,14060.801190580001,118.10316789000353,53017.09051056 2025-06-01,02:07:10.000,152,11088755,115845,0,1748743629,14060.181450059994,117.99038180999923,53016.9298068 2025-06-01,02:07:11.000,152,11088781,115805,0,1748743630,14059.467401199996,117.89874312000029,53016.76910304001 2025-06-01,02:07:12.000,152,11088752,115605,0,1748743631,14058.753352339998,117.84939921000478,53016.559489440006 2025-06-01,02:07:13.000,152,11088667,115805,0,1748743632,14057.965204069995,117.8141535600007,53016.45468264 2025-06-01,02:07:14.000,152,11088765,115925,0,1748743633,14057.102956390001,117.84939921000478,53016.25205616 2025-06-01,02:07:15.000,152,11088672,115845,0,1748743634,14056.227236090002,117.93398877000436,53016.08436528 2025-06-01,02:07:16.000,152,11088728,115925,0,1748743635,14055.250471139989,118.06792223999946,53015.90270016 2025-06-01,02:07:17.000,152,11088677,116205,0,1748743636,14054.206343089994,118.22300309999991,53015.73500928 2025-06-01,02:07:18.000,152,11088717,115845,0,1748743637,14053.209369209995,118.31464178999886,53015.52539568001 2025-06-01,02:07:19.000,152,11088734,116005,0,1748743638,14052.171977469996,118.46267351999995,53015.364691920004 2025-06-01,02:07:20.000,152,11088758,115725,0,1748743639,14051.107640490001,118.67414742000256,53015.15507832 2025-06-01,02:07:21.000,152,11088652,115725,0,1748743640,14050.056776129997,118.80808088999765,53014.94546472 2025-06-01,02:07:22.000,152,11088769,115925,0,1748743641,14048.978966529998,118.94201436000003,53014.74982536 2025-06-01,02:07:23.000,152,11088782,115605,0,1748743642,14047.867475379993,119.05480044000433,53014.53322464 2025-06-01,02:07:24.000,152,11088679,115725,0,1748743643,14046.870501499994,119.24512695000158,53014.35155952001 2025-06-01,02:07:25.000,152,11088779,115645,0,1748743644,14045.90720917,119.48479737000162,53014.1000232 2025-06-01,02:07:26.000,152,11088774,115805,0,1748743645,14045.058434109997,119.75266430999909,53013.90438384 2025-06-01,02:07:27.000,152,11088716,115885,0,1748743646,14044.263549529998,120.06282603,53013.65284752001 2025-06-01,02:07:28.000,152,11088711,115645,0,1748743647,14043.46866495,120.4082333999977,53013.35938848 2025-06-01,02:07:29.000,152,11088777,116085,0,1748743648,14042.754616090002,120.75364077000268,53013.06592944 2025-06-01,02:07:30.000,152,11088727,116365,0,1748743649,14042.06751247,121.1765885700006,53012.79343176001 2025-06-01,02:07:31.000,152,11088777,116165,0,1748743650,14041.373672540001,121.64183115000196,53012.45805000001 2025-06-01,02:07:32.000,152,11088692,115925,0,1748743651,14040.572051649993,122.20576155000163,53012.10170688001 2025-06-01,02:07:33.000,152,11088686,115965,0,1748743652,14039.76369444999,122.78379021,53011.80824784001 2025-06-01,02:07:34.000,152,11088742,115805,0,1748743653,14038.935128320001,123.2913275700048,53011.458891840004 2025-06-01,02:07:35.000,152,11088732,115805,0,1748743654,14038.133507429993,123.68607884999801,53011.025690400005 2025-06-01,02:07:36.000,152,11088780,115965,0,1748743655,14037.41272226,123.98919143999956,53010.620437440004 2025-06-01,02:07:37.000,152,11088760,115925,0,1748743656,14036.691937089992,124.24296011999832,53010.17326176 2025-06-01,02:07:38.000,152,11088723,115805,0,1748743657,14036.01156978,124.3416479400039,53009.77499592001 2025-06-01,02:07:39.000,152,11088750,116005,0,1748743658,14035.344675089997,124.32050054999854,53009.33480736 2025-06-01,02:07:40.000,152,11088712,115845,0,1748743659,14034.68451670999,124.22181273000024,53008.88064456 2025-06-01,02:07:41.000,152,11088718,115725,0,1748743660,14034.004149399996,124.0808301299985,53008.46840448 2025-06-01,02:07:42.000,152,11088741,115725,0,1748743661,14033.310309469998,123.82706144999975,53007.958344720006 2025-06-01,02:07:43.000,152,11088711,115805,0,1748743662,14032.62994215999,123.62263668000378,53007.574053120006 2025-06-01,02:07:44.000,152,11088714,115845,0,1748743663,14032.043883189988,123.34772060999967,53007.1827744 2025-06-01,02:07:45.000,152,11088754,115885,0,1748743664,14031.47803315,123.17149236000114,53006.70765024001 2025-06-01,02:07:46.000,152,11088725,115885,0,1748743665,14030.932392039998,123.0305097599994,53006.330345760005 2025-06-01,02:07:47.000,152,11088763,115685,0,1748743666,14030.501268200002,122.91772368000238,53005.925092800004 2025-06-01,02:07:48.000,152,11088711,115645,0,1748743667,14030.022990189995,122.90362542000366,53005.56874968 2025-06-01,02:07:49.000,152,11088721,115845,0,1748743668,14029.571657419998,122.93887107000046,53005.17747096001 2025-06-01,02:07:50.000,152,11088729,115885,0,1748743669,14029.07990679,123.09395193000091,53004.84208920001 2025-06-01,02:07:51.000,152,11088723,115965,0,1748743670,14028.621837709994,123.30542583000351,53004.54164304 2025-06-01,02:07:52.000,152,11088765,115925,0,1748743671,14028.136823389992,123.59444015999907,53004.21324840001 2025-06-01,02:07:53.000,152,11088692,115645,0,1748743672,14027.49013762999,123.93279840000469,53003.87786664001 2025-06-01,02:07:54.000,152,11088751,115645,0,1748743673,14026.829979249997,124.36279533000197,53003.56344624 2025-06-01,02:07:55.000,152,11088775,115725,0,1748743674,14026.176557179999,124.80689051999798,53003.27697432 2025-06-01,02:07:56.000,152,11088792,115685,0,1748743675,14025.41535414999,125.2791822299987,53002.98351528 2025-06-01,02:07:57.000,152,11088712,116045,0,1748743676,14024.674360049998,125.71622829000262,53002.71800472 2025-06-01,02:07:58.000,152,11088789,115845,0,1748743677,14023.89294808999,126.09688131000439,53002.44550704001 2025-06-01,02:07:59.000,152,11088730,115805,0,1748743678,14023.138481369991,126.42819042000338,53002.13108664001 2025-06-01,02:08:00.000,152,11088718,115925,0,1748743679,14022.303178929993,126.61851693000062,53001.78871776 2025-06-01,02:08:01.000,152,11088764,116405,0,1748743680,14021.61607530999,126.87933473999874,53001.516220080004 2025-06-01,02:08:02.000,152,11088770,115885,0,1748743681,14020.962653239993,127.02736646999983,53001.180838320004 2025-06-01,02:08:03.000,152,11088763,115645,0,1748743682,14020.268813309995,127.20359471999836,53000.845456560004 2025-06-01,02:08:04.000,152,11088757,115885,0,1748743683,14019.709699580002,127.2458895000018,53000.56597176 2025-06-01,02:08:05.000,152,11088821,116045,0,1748743684,14019.26510312,127.33047906000138,53000.25853848 2025-06-01,02:08:06.000,152,11088737,116005,0,1748743685,14018.9821781,127.35867557999882,52999.93713096 2025-06-01,02:08:07.000,152,11088767,115645,0,1748743686,14018.732934629988,127.45031426999776,52999.60873632 2025-06-01,02:08:08.000,152,11088758,115845,0,1748743687,14018.652098909988,127.53490383000462,52999.28034168001 2025-06-01,02:08:09.000,152,11088784,115885,0,1748743688,14018.645362599993,127.66178817000036,52998.99386976001 2025-06-01,02:08:10.000,152,11088772,115965,0,1748743689,14018.712725699988,127.8380164199989,52998.72137208 2025-06-01,02:08:11.000,152,11088762,115885,0,1748743690,14018.847451899994,127.95080250000319,52998.448874400005 2025-06-01,02:08:12.000,152,11088797,115805,0,1748743691,14019.049541199995,127.97194989000127,52998.19035096 2025-06-01,02:08:13.000,152,11088730,115885,0,1748743692,14019.271839429995,127.99309727999935,52997.95977600001 2025-06-01,02:08:14.000,152,11088708,115445,0,1748743693,14019.561500759992,127.97194989000127,52997.67330408001 2025-06-01,02:08:15.000,152,11088768,115845,0,1748743694,14019.891579949988,127.99309727999935,52997.50561320001 2025-06-01,02:08:16.000,152,11088751,115725,0,1748743695,14020.25534068999,127.90850771999976,52997.36587080001 2025-06-01,02:08:17.000,152,11088785,115885,0,1748743696,14020.598892499991,127.84506554999825,52997.19817992001 2025-06-01,02:08:18.000,152,11088764,115765,0,1748743697,14020.915499069997,127.7040829500038,52997.03747616 2025-06-01,02:08:19.000,152,11088759,115885,0,1748743698,14021.252314569989,127.64064078000229,52996.92568224 2025-06-01,02:08:20.000,152,11088738,115885,0,1748743699,14021.56218483,127.53490383000462,52996.79991408 2025-06-01,02:08:21.000,152,11088798,115885,0,1748743700,14021.925945570001,127.51375643999927,52996.70908152 2025-06-01,02:08:22.000,152,11088789,115765,0,1748743701,14022.309915239988,127.52785469999799,52996.6322232 2025-06-01,02:08:23.000,152,11088738,115805,0,1748743702,14022.63325811999,127.56310035000206,52996.562352 2025-06-01,02:08:24.000,152,11088773,115725,0,1748743703,14022.93639206999,127.60539512999821,52996.53440352 2025-06-01,02:08:25.000,152,11088777,115885,0,1748743704,14023.212580779997,127.71113208000315,52996.436583840004 2025-06-01,02:08:26.000,152,11088771,116005,0,1748743705,14023.414670079997,127.88031120000232,52996.52042928 2025-06-01,02:08:27.000,152,11088760,115845,0,1748743706,14023.650440929989,128.11998162000236,52996.39466112 2025-06-01,02:08:28.000,152,11088742,115565,0,1748743707,14023.845793919994,128.32440638999833,52996.387674000005 2025-06-01,02:08:29.000,152,11088812,115645,0,1748743708,14023.97378380999,128.56407680999837,52996.34575128 2025-06-01,02:08:30.000,152,11088814,115765,0,1748743709,14024.11524631999,128.58522420000372,52996.3527384 2025-06-01,02:08:31.000,152,11088722,115725,0,1748743710,14024.216290969991,128.83194375000312,52996.33177704001 2025-06-01,02:08:32.000,152,11088747,115885,0,1748743711,14024.492479679997,128.888336789998,52996.34575128 2025-06-01,02:08:33.000,152,11088773,115565,0,1748743712,14024.660887429993,128.888336789998,52996.34575128 2025-06-01,02:08:34.000,152,11088753,115845,0,1748743713,14024.849504109989,128.88128765999863,52996.42959672001 2025-06-01,02:08:35.000,152,11088794,115925,0,1748743714,14025.024648169994,128.888336789998,52996.39466112 2025-06-01,02:08:36.000,152,11088780,115845,0,1748743715,14025.17284698999,128.88128765999863,52996.41562248 2025-06-01,02:08:37.000,152,11088753,115685,0,1748743716,14025.25368270999,128.8037472299984,52996.40164824 2025-06-01,02:08:38.000,152,11088825,115885,0,1748743717,14025.408617839996,128.62046985000052,52996.45055808001 2025-06-01,02:08:39.000,152,11088721,115965,0,1748743718,14025.42209046,128.4230942100039,52996.485493680004 2025-06-01,02:08:40.000,152,11088758,115765,0,1748743719,14025.502926180001,128.20457118000195,52996.52741640001 2025-06-01,02:08:41.000,152,11088707,115645,0,1748743720,14025.590498209996,127.97194989000127,52996.59728760001 2025-06-01,02:08:42.000,152,11088774,115325,0,1748743721,14025.678070239992,127.64768991000165,52996.59728760001 2025-06-01,02:08:43.000,152,11088751,115845,0,1748743722,14025.725224410002,127.38687210000353,52996.604274720004 2025-06-01,02:08:44.000,152,11088750,115845,0,1748743723,14025.752169649997,127.10490690000006,52996.6322232 2025-06-01,02:08:45.000,152,11088748,115725,0,1748743724,14025.846477990002,126.75949953000236,52996.71606864001 2025-06-01,02:08:46.000,152,11088766,115765,0,1748743725,14025.987940499988,126.35064999000315,52996.68812016 2025-06-01,02:08:47.000,152,11088768,115845,0,1748743726,14026.028358359988,125.836063499999,52996.73703 2025-06-01,02:08:48.000,152,11088702,115845,0,1748743727,14026.176557179999,125.3426244000002,52996.792926960006 2025-06-01,02:08:49.000,152,11088814,115885,0,1748743728,14026.27760183,124.81393965000461,52996.79991408 2025-06-01,02:08:50.000,152,11088748,115645,0,1748743729,14026.33149230999,124.36984446000133,52996.792926960006 2025-06-01,02:08:51.000,152,11088726,115645,0,1748743730,14026.35843755,123.84115970999846,52996.84882392 2025-06-01,02:08:52.000,152,11088819,115805,0,1748743731,14026.284338139994,123.34067148000031,52996.8767724 2025-06-01,02:08:53.000,152,11088782,115645,0,1748743732,14026.21023872999,122.87542889999895,52996.89773376 2025-06-01,02:08:54.000,152,11088794,115685,0,1748743733,14026.088985149989,122.40313718999823,52996.92568224 2025-06-01,02:08:55.000,152,11088764,115645,0,1748743734,14025.900368469993,121.87445244000264,52996.97459208 2025-06-01,02:08:56.000,152,11088765,115685,0,1748743735,14025.644388690002,121.33166943000106,52997.00254056001 2025-06-01,02:08:57.000,152,11088741,115765,0,1748743736,14025.33451842999,120.81003381000482,52997.07241176 2025-06-01,02:08:58.000,152,11088792,115565,0,1748743737,14024.937076139999,120.28134906000196,52997.0165148 2025-06-01,02:08:59.000,152,11088794,115765,0,1748743738,14024.512688609997,119.78790996000316,52997.0165148 2025-06-01,02:09:00.000,152,11088727,115525,0,1748743739,14023.967047499995,119.32971651000116,52997.0165148 2025-06-01,02:09:01.000,152,11088787,115685,0,1748743740,14023.441615319993,118.9138178400026,52997.02350192 2025-06-01,02:09:02.000,152,11088778,115685,0,1748743741,14022.85555634999,118.54726307999954,52997.03747616 2025-06-01,02:09:03.000,152,11088779,116085,0,1748743742,14022.242552139993,118.18775745000312,52997.04446328 2025-06-01,02:09:04.000,152,11088702,115725,0,1748743743,14021.65649316999,117.85644834000414,52996.95363072001 2025-06-01,02:09:05.000,152,11088750,115645,0,1748743744,14021.211896709989,117.51809009999852,52996.97459208 2025-06-01,02:09:06.000,152,11088751,115725,0,1748743745,14020.753827629997,117.16563360000146,52996.93266936001 2025-06-01,02:09:07.000,152,11088742,115805,0,1748743746,14020.32270379,116.75678406000225,52996.91170800001 2025-06-01,02:09:08.000,152,11088758,115645,0,1748743747,14019.985888289993,116.4536714700007,52996.82786256 2025-06-01,02:09:09.000,152,11088814,115765,0,1748743748,14019.561500759992,116.31973799999832,52996.77895272 2025-06-01,02:09:10.000,152,11088752,115765,0,1748743749,14019.271839429995,116.12941149000108,52996.75100424 2025-06-01,02:09:11.000,152,11088772,115885,0,1748743750,14018.908078689994,116.0095762800047,52996.70908152 2025-06-01,02:09:12.000,152,11088816,115645,0,1748743751,14018.510636400002,115.86859368000296,52996.59728760001 2025-06-01,02:09:13.000,152,11088741,115845,0,1748743752,14018.133403039996,115.69941456000379,52996.54139064 2025-06-01,02:09:14.000,152,11088758,115845,0,1748743753,14017.71575181999,115.5513828300027,52996.42959672001 2025-06-01,02:09:15.000,152,11088781,115645,0,1748743754,14017.304836909992,115.35400718999881,52996.35972552001 2025-06-01,02:09:16.000,152,11088721,115685,0,1748743755,14016.92760355,115.20597545999772,52996.25491872 2025-06-01,02:09:17.000,152,11088755,115565,0,1748743756,14016.53689756999,114.99450156000239,52996.15709904 2025-06-01,02:09:18.000,152,11088771,115925,0,1748743757,14016.139455279997,114.7971259199985,52996.01735664 2025-06-01,02:09:19.000,152,11088776,115405,0,1748743758,14015.68812251,114.62794679999934,52995.933511200004 2025-06-01,02:09:20.000,152,11088757,115725,0,1748743759,14015.182899259999,114.46581680999952,52995.6540264 2025-06-01,02:09:21.000,152,11088758,115725,0,1748743760,14014.650730770001,114.32483420999779,52995.61210368001 2025-06-01,02:09:22.000,152,11088767,115685,0,1748743761,14014.12529859,114.2402446499982,52995.41646432 2025-06-01,02:09:23.000,152,11088746,115805,0,1748743762,14013.653756890002,114.12745857000118,52995.2697348 2025-06-01,02:09:24.000,152,11088729,115845,0,1748743763,14013.114852089995,113.95827945000201,52995.05313408 2025-06-01,02:09:25.000,152,11088773,115725,0,1748743764,14012.609628839993,113.831395109999,52994.829546240006 2025-06-01,02:09:26.000,152,11088709,115565,0,1748743765,14012.151559760001,113.60582294999767,52994.60595840001 2025-06-01,02:09:27.000,152,11088742,115805,0,1748743766,14011.72717223,113.38729992000299,52994.36839632001 2025-06-01,02:09:28.000,152,11088813,115565,0,1748743767,14011.296048390002,113.11943297999824,52994.11686 2025-06-01,02:09:29.000,152,11088806,115645,0,1748743768,14010.84471561999,112.73877996000374,52993.88628504 2025-06-01,02:09:30.000,152,11088744,115805,0,1748743769,14010.366437609999,112.41451998000412,52993.61378736 2025-06-01,02:09:31.000,152,11088779,115885,0,1748743770,14009.847741739992,111.99157217999891,52993.299366960004 2025-06-01,02:09:32.000,152,11088745,116085,0,1748743771,14009.275155389994,111.60387002999778,52992.99193368 2025-06-01,02:09:33.000,152,11088710,115765,0,1748743772,14008.641942249997,111.15272571000241,52992.65655192 2025-06-01,02:09:34.000,152,11088770,115885,0,1748743773,14007.968311249999,110.70863051999913,52992.30719592001 2025-06-01,02:09:35.000,152,11088801,115645,0,1748743774,14007.227317149991,110.27158446000249,52991.96482704 2025-06-01,02:09:36.000,152,11088727,115725,0,1748743775,14006.432432569993,109.74289970999962,52991.6014968 2025-06-01,02:09:37.000,152,11088718,115805,0,1748743776,14005.590393819999,109.18601843999932,52991.22419232 2025-06-01,02:09:38.000,152,11088800,115765,0,1748743777,14004.68772827999,108.65028456000437,52990.8329136 2025-06-01,02:09:39.000,152,11088780,115685,0,1748743778,14003.818744290002,108.17799285000365,52990.448622 2025-06-01,02:09:40.000,152,11088761,116045,0,1748743779,14002.929551369998,107.6634063599995,52989.97349784 2025-06-01,02:09:41.000,152,11088760,115605,0,1748743780,14002.03362214,107.21226204000413,52989.561257760004 2025-06-01,02:09:42.000,152,11088763,115485,0,1748743781,14001.09053873999,106.83865815000172,52989.12106920001 2025-06-01,02:09:43.000,152,11088748,115525,0,1748743782,14000.154191649992,106.5143981700021,52988.65293216 2025-06-01,02:09:44.000,152,11088811,116005,0,1748743783,13999.197635629993,106.22538383999927,52988.15684664 2025-06-01,02:09:45.000,152,11088747,115885,0,1748743784,13998.207398059989,105.98571341999923,52987.737619440006 2025-06-01,02:09:46.000,152,11088837,115565,0,1748743785,13997.29125989999,105.78128865000326,52987.22755968001 2025-06-01,02:09:47.000,152,11088748,115685,0,1748743786,13996.327967569996,105.5275199700045,52986.67557720001 2025-06-01,02:09:48.000,152,11088785,115845,0,1748743787,13995.411829409997,105.33719345999998,52986.19346592 2025-06-01,02:09:49.000,152,11088785,115845,0,1748743788,13994.482218629993,105.14686695000273,52985.69738040001 2025-06-01,02:09:50.000,152,11088827,115565,0,1748743789,13993.505453679994,104.99178609000228,52985.15937216 2025-06-01,02:09:51.000,152,11088813,115765,0,1748743790,13992.569106589995,104.9071965300027,52984.63533816 2025-06-01,02:09:52.000,152,11088757,115565,0,1748743791,13991.619286879992,104.87195087999862,52984.097329920005 2025-06-01,02:09:53.000,152,11088710,115725,0,1748743792,13990.709885029988,104.9071965300027,52983.55233456 2025-06-01,02:09:54.000,152,11088724,115485,0,1748743793,13989.77353793999,104.92834392000077,52982.94445512001 2025-06-01,02:09:55.000,152,11088850,115845,0,1748743794,13988.8035093,104.90014740000333,52982.40644688 2025-06-01,02:09:56.000,152,11088738,115845,0,1748743795,13987.921052689991,104.8578526199999,52981.847477280004 2025-06-01,02:09:57.000,152,11088770,115645,0,1748743796,13987.025123459993,104.7944104499984,52981.27453344 2025-06-01,02:09:58.000,152,11088791,115645,0,1748743797,13986.162875779999,104.73801741000352,52980.72255096 2025-06-01,02:09:59.000,152,11088797,115725,0,1748743798,13985.293891789996,104.67457524000201,52980.15659424 2025-06-01,02:10:00.000,152,11088783,115805,0,1748743799,13984.357544699997,104.63228045999858,52979.5487148 2025-06-01,02:10:01.000,152,11088748,115685,0,1748743800,13983.448142849993,104.56883829000435,52978.99673232 2025-06-01,02:10:02.000,152,11088779,115645,0,1748743801,13982.552213619994,104.56178915999772,52978.40282712 2025-06-01,02:10:03.000,152,11088804,115645,0,1748743802,13981.723647489991,104.59703481000179,52977.76699920001 2025-06-01,02:10:04.000,152,11088749,115765,0,1748743803,13980.847927189992,104.60408394000115,52977.23597808001 2025-06-01,02:10:05.000,152,11088814,115565,0,1748743804,13980.019361059989,104.71687001999817,52976.621111520006 2025-06-01,02:10:06.000,152,11088746,115565,0,1748743805,13979.177322309995,104.84375436000118,52975.999257840005 2025-06-01,02:10:07.000,152,11088809,116005,0,1748743806,13978.375701420002,104.9706387000042,52975.41932688001 2025-06-01,02:10:08.000,152,11088769,115965,0,1748743807,13977.601025769989,105.09752303999994,52974.76952472001 2025-06-01,02:10:09.000,152,11088750,115765,0,1748743808,13976.87350429,105.27375128999847,52974.21754224001 2025-06-01,02:10:10.000,152,11088782,115645,0,1748743809,13976.186400669998,105.47112693000236,52973.58870144 2025-06-01,02:10:11.000,152,11088821,115485,0,1748743810,13975.56666014999,105.5980112699981,52972.98780912 2025-06-01,02:10:12.000,152,11088723,116005,0,1748743811,13974.859347600002,105.68964996000432,52972.32403272 2025-06-01,02:10:13.000,152,11088734,115885,0,1748743812,13974.24634338999,105.78833778000262,52971.758076000006 2025-06-01,02:10:14.000,152,11088831,115685,0,1748743813,13973.720911209988,105.78128865000326,52971.07333824 2025-06-01,02:10:15.000,152,11088768,115805,0,1748743814,13973.161797479996,105.83768168999813,52970.50738152001 2025-06-01,02:10:16.000,152,11088750,116005,0,1748743815,13972.649837919998,105.8729273400022,52969.864566480006 2025-06-01,02:10:17.000,152,11088795,115925,0,1748743816,13972.191768839992,105.78128865000326,52969.28463552001 2025-06-01,02:10:18.000,152,11088800,115805,0,1748743817,13971.74717237999,105.8094851700007,52968.620859120005 2025-06-01,02:10:19.000,152,11088784,115725,0,1748743818,13971.376675329993,105.908172989999,52967.999005440004 2025-06-01,02:10:20.000,152,11088800,115765,0,1748743819,13970.945551489996,106.0209590700033,52967.36317752 2025-06-01,02:10:21.000,152,11088796,115645,0,1748743820,13970.622208609995,106.13374515000032,52966.776259440005 2025-06-01,02:10:22.000,152,11088812,115725,0,1748743821,13970.278656799994,106.23948209999799,52966.11947016001 2025-06-01,02:10:23.000,152,11088886,115765,0,1748743822,13969.968786539997,106.31702252999821,52965.49761648001 2025-06-01,02:10:24.000,152,11088802,115725,0,1748743823,13969.706070449996,106.48620165000466,52964.9106984 2025-06-01,02:10:25.000,152,11088777,115645,0,1748743824,13969.5376627,106.64833164000447,52964.28884472 2025-06-01,02:10:26.000,152,11088757,115805,0,1748743825,13969.39620019,106.88095292999787,52963.66699104 2025-06-01,02:10:27.000,152,11088826,115885,0,1748743826,13969.18737457999,107.09242683000048,52963.135969920004 2025-06-01,02:10:28.000,152,11088796,115725,0,1748743827,13969.045912069989,107.29685160000372,52962.583987440004 2025-06-01,02:10:29.000,152,11088760,115565,0,1748743828,13968.864031699988,107.55766941000184,52962.00405648001 2025-06-01,02:10:30.000,152,11088835,115765,0,1748743829,13968.621524540002,107.82553634999931,52961.52194520001 2025-06-01,02:10:31.000,152,11088752,115605,0,1748743830,13968.405962619996,108.07930502999807,52960.98393696 2025-06-01,02:10:32.000,152,11088745,115645,0,1748743831,13968.143246529995,108.32602458000474,52960.55772264 2025-06-01,02:10:33.000,152,11088825,115845,0,1748743832,13967.894003059999,108.42471240000305,52960.04067576001 2025-06-01,02:10:34.000,152,11088784,115765,0,1748743833,13967.685177449988,108.5797932600035,52959.54459024 2025-06-01,02:10:35.000,152,11088792,115685,0,1748743834,13967.563923870002,108.64323542999773,52959.13933728 2025-06-01,02:10:36.000,152,11088796,115605,0,1748743835,13967.550451249997,108.7137267299986,52958.65023888001 2025-06-01,02:10:37.000,152,11088719,115525,0,1748743836,13967.530242319997,108.76307064000139,52958.224024560004 2025-06-01,02:10:38.000,152,11088762,115525,0,1748743837,13967.496560769992,108.79126715999882,52957.79781024 2025-06-01,02:10:39.000,152,11088738,115805,0,1748743838,13967.550451249997,108.81241455000418,52957.406531520006 2025-06-01,02:10:40.000,152,11088753,115485,0,1748743839,13967.678441139993,108.76307064000139,52956.98730432 2025-06-01,02:10:41.000,152,11088793,115645,0,1748743840,13967.887266749989,108.74897238000267,52956.5960256 2025-06-01,02:10:42.000,152,11088854,116005,0,1748743841,13968.102828669995,108.76307064000139,52956.15583704001 2025-06-01,02:10:43.000,152,11088810,115765,0,1748743842,13968.372281069991,108.75602151000203,52955.80648104 2025-06-01,02:10:44.000,152,11088765,115685,0,1748743843,13968.661942400002,108.81946368000354,52955.48507352001 2025-06-01,02:10:45.000,152,11088805,115525,0,1748743844,13968.998757899994,108.83356194000226,52955.10078192001 2025-06-01,02:10:46.000,152,11088763,115685,0,1748743845,13969.402936499995,108.89700411000376,52954.80033576 2025-06-01,02:10:47.000,152,11088825,115405,0,1748743846,13969.834060339992,108.88290584999777,52954.51386384 2025-06-01,02:10:48.000,152,11088811,115725,0,1748743847,13970.379701449994,108.89700411000376,52954.26232752001 2025-06-01,02:10:49.000,152,11088760,115765,0,1748743848,13970.965760419997,108.81241455000418,52953.94790712 2025-06-01,02:10:50.000,152,11088809,116005,0,1748743849,13971.511401529999,108.8265128100029,52953.73829352001 2025-06-01,02:10:51.000,152,11088830,115525,0,1748743850,13972.151350979992,108.79831628999818,52953.53566704 2025-06-01,02:10:52.000,152,11088806,115525,0,1748743851,13972.878872459994,108.7137267299986,52953.32605344001 2025-06-01,02:10:53.000,152,11088821,115645,0,1748743852,13973.626602869997,108.64323542999773,52953.193298160004 2025-06-01,02:10:54.000,152,11088768,115525,0,1748743853,13974.43496007,108.55159673999879,52953.08849136001 2025-06-01,02:10:55.000,152,11088794,115525,0,1748743854,13975.24331726999,108.38946674999897,52952.94874896001 2025-06-01,02:10:56.000,152,11088775,115645,0,1748743855,13976.098828640002,108.22733675999916,52952.878877760006 2025-06-01,02:10:57.000,152,11088813,115605,0,1748743856,13976.940867389996,107.95242069000233,52952.81599368 2025-06-01,02:10:58.000,152,11088834,115805,0,1748743857,13977.86374185999,107.67750461999822,52952.78105808001 2025-06-01,02:10:59.000,152,11088772,115605,0,1748743858,13978.705780609998,107.3179989900018,52952.80201944001 2025-06-01,02:11:00.000,152,11088788,115765,0,1748743859,13979.554555670002,106.9232477100013,52952.80201944001 2025-06-01,02:11:01.000,152,11088741,115685,0,1748743860,13980.356176559995,106.50734904000274,52952.83695504 2025-06-01,02:11:02.000,152,11088807,115725,0,1748743861,13981.056752799988,106.08440124000481,52952.892852 2025-06-01,02:11:03.000,152,11088780,115685,0,1748743862,13981.696702249996,105.71784648000175,52952.96971032001 2025-06-01,02:11:04.000,152,11088852,115685,0,1748743863,13982.309706459993,105.37243911000405,52953.06753000001 2025-06-01,02:11:05.000,152,11088845,115645,0,1748743864,13982.78124815999,104.9706387000042,52953.144388320005 2025-06-01,02:11:06.000,152,11088841,115605,0,1748743865,13983.232580930002,104.63228045999858,52953.23522088001 2025-06-01,02:11:07.000,152,11088733,115645,0,1748743866,13983.636759529989,104.23048004999873,52953.360989040004 2025-06-01,02:11:08.000,152,11088856,115765,0,1748743867,13983.993783959995,103.8568761600036,52953.52169280001 2025-06-01,02:11:09.000,152,11088849,116045,0,1748743868,13984.256500049996,103.55376357000205,52953.647460960005 2025-06-01,02:11:10.000,152,11088828,115685,0,1748743869,13984.478798279997,103.31409315000201,52953.73829352001 2025-06-01,02:11:11.000,152,11088790,115845,0,1748743870,13984.559633999997,103.0039314300011,52953.8710488 2025-06-01,02:11:12.000,152,11088785,115685,0,1748743871,13984.626997099993,102.81360492000385,52954.06668816 2025-06-01,02:11:13.000,152,11088809,115805,0,1748743872,13984.633733410003,102.61622927999997,52954.19245632001 2025-06-01,02:11:14.000,152,11088795,115685,0,1748743873,13984.701096509998,102.46114841999952,52954.34617296 2025-06-01,02:11:15.000,152,11088784,115725,0,1748743874,13984.856031639989,102.30606755999906,52954.44399264 2025-06-01,02:11:16.000,152,11088786,115725,0,1748743875,13985.01770307999,102.09459366000374,52954.59770928001 2025-06-01,02:11:17.000,152,11088769,115845,0,1748743876,13985.21979237999,101.8901688900005,52954.73745168 2025-06-01,02:11:18.000,152,11088841,115485,0,1748743877,13985.394936439996,101.63640021000174,52954.92610392 2025-06-01,02:11:19.000,152,11088748,115285,0,1748743878,13985.603762049992,101.31918936000147,52955.00994936001 2025-06-01,02:11:20.000,152,11088865,115525,0,1748743879,13985.765433489993,101.07246981000208,52955.17764024001 2025-06-01,02:11:21.000,152,11088817,115645,0,1748743880,13986.001204339998,100.72706244000437,52955.26847280001 2025-06-01,02:11:22.000,152,11088826,115685,0,1748743881,13986.122457919999,100.37460594000004,52955.443150800005 2025-06-01,02:11:23.000,152,11088781,115725,0,1748743882,13986.270656739995,99.9869037899989,52955.56891896 2025-06-01,02:11:24.000,152,11088828,115485,0,1748743883,13986.351492459995,99.59215250999841,52955.7925068 2025-06-01,02:11:25.000,152,11088789,115885,0,1748743884,13986.43906448999,99.232646880002,52956.0021204 2025-06-01,02:11:26.000,152,11088812,115765,0,1748743885,13986.553581759996,98.86609211999894,52956.14884992 2025-06-01,02:11:27.000,152,11088851,115645,0,1748743886,13986.56031806999,98.59822518000146,52956.35846352 2025-06-01,02:11:28.000,152,11088801,115605,0,1748743887,13986.580526999991,98.21757215999969,52956.547115760004 2025-06-01,02:11:29.000,152,11088788,115485,0,1748743888,13986.49969127999,97.96380348000093,52956.75672936001 2025-06-01,02:11:30.000,152,11088827,115685,0,1748743889,13986.412119249995,97.64659263000067,52956.952368720005 2025-06-01,02:11:31.000,152,11088770,115725,0,1748743890,13986.290865669995,97.35052916999848,52957.217879280004 2025-06-01,02:11:32.000,152,11088766,115365,0,1748743891,13986.18308471,97.11085874999844,52957.37858304001 2025-06-01,02:11:33.000,152,11088816,115605,0,1748743892,13986.041622199999,96.79364789999818,52957.59518376001 2025-06-01,02:11:34.000,152,11088780,115485,0,1748743893,13985.967522789993,96.49758444000327,52957.84672008 2025-06-01,02:11:35.000,152,11088835,115605,0,1748743894,13985.893423379988,96.16627533000428,52958.11921776001 2025-06-01,02:11:36.000,152,11088742,115525,0,1748743895,13985.859741829998,95.88431013000081,52958.26594728001 2025-06-01,02:11:37.000,152,11088766,115725,0,1748743896,13985.751960870002,95.66578709999885,52958.48254800001 2025-06-01,02:11:38.000,152,11088879,115765,0,1748743897,13985.610498360002,95.43316580999817,52958.748058560006 2025-06-01,02:11:39.000,152,11088843,115765,0,1748743898,13985.381463819991,95.1300532200039,52958.9716464 2025-06-01,02:11:40.000,152,11088819,115685,0,1748743899,13985.12548404,94.92562845000066,52959.20920848 2025-06-01,02:11:41.000,152,11088820,115725,0,1748743900,13984.89644949999,94.63661411999783,52959.37689936 2025-06-01,02:11:42.000,152,11088852,115525,0,1748743901,13984.613524480003,94.3264524000042,52959.57952584001 2025-06-01,02:11:43.000,152,11088825,115325,0,1748743902,13984.330599460001,94.04448720000073,52959.76817808 2025-06-01,02:11:44.000,152,11088802,115525,0,1748743903,13984.094828609996,93.6567850499996,52959.9847788 2025-06-01,02:11:45.000,152,11088880,115765,0,1748743904,13983.78495835,93.2126898600036,52960.18041816001 2025-06-01,02:11:46.000,152,11088767,115605,0,1748743905,13983.515505949988,92.78974205999839,52960.39003176 2025-06-01,02:11:47.000,152,11088840,115605,0,1748743906,13983.219108309997,92.37384338999982,52960.60663248 2025-06-01,02:11:48.000,152,11088793,115525,0,1748743907,13982.99007377,91.84515864000423,52960.739387760004 2025-06-01,02:11:49.000,152,11088809,115485,0,1748743908,13982.693676129995,91.25303171999985,52960.928040000006 2025-06-01,02:11:50.000,152,11088838,115485,0,1748743909,13982.404014799999,90.73139610000362,52961.06079528 2025-06-01,02:11:51.000,152,11088760,115685,0,1748743910,13982.141298709997,90.23795700000483,52961.2075248 2025-06-01,02:11:52.000,152,11088816,115685,0,1748743911,13981.831428450001,89.71632138000132,52961.39617704 2025-06-01,02:11:53.000,152,11088839,115765,0,1748743912,13981.48787664,89.29337358000339,52961.51495808 2025-06-01,02:11:54.000,152,11088817,115725,0,1748743913,13981.130852209993,88.84222926000075,52961.5568808 2025-06-01,02:11:55.000,152,11088859,115605,0,1748743914,13980.780564089997,88.4404288500009,52961.68963608001 2025-06-01,02:11:56.000,152,11088804,115845,0,1748743915,13980.40333072999,88.03862844000105,52961.80841712001 2025-06-01,02:11:57.000,152,11088805,115525,0,1748743916,13979.951997959994,87.6015823800044,52961.864314080005 2025-06-01,02:11:58.000,152,11088859,115645,0,1748743917,13979.527610429992,87.19978197000455,52961.97610800001 2025-06-01,02:11:59.000,152,11088789,115485,0,1748743918,13979.18405861999,86.77683416999935,52962.02501784001 2025-06-01,02:12:00.000,152,11088845,115605,0,1748743919,13978.86071573999,86.35388637000142,52962.05995344 2025-06-01,02:12:01.000,152,11088812,115485,0,1748743920,13978.523900239998,85.90274204999878,52962.15777312 2025-06-01,02:12:02.000,152,11088882,115725,0,1748743921,13978.126457949991,85.41635207999934,52962.20668296 2025-06-01,02:12:03.000,152,11088802,115565,0,1748743922,13977.80311506999,84.89471646000311,52962.22764432 2025-06-01,02:12:04.000,152,11088854,115565,0,1748743923,13977.439354329988,84.30258953999873,52962.318476880006 2025-06-01,02:12:05.000,152,11088812,115685,0,1748743924,13977.075593590002,83.717511750001,52962.35341248 2025-06-01,02:12:06.000,152,11088787,115845,0,1748743925,13976.82635011999,83.18177786999877,52962.465206400004 2025-06-01,02:12:07.000,152,11088770,115485,0,1748743926,13976.718569159995,82.67424051000125,52962.50712912001 2025-06-01,02:12:08.000,152,11088827,115645,0,1748743927,13976.698360229995,82.13145749999967,52962.54206472 2025-06-01,02:12:09.000,152,11088831,115765,0,1748743928,13976.71183285,81.6168710100028,52962.632897280004 2025-06-01,02:12:10.000,152,11088830,115685,0,1748743929,13976.74551439999,81.11638278000464,52962.68180712 2025-06-01,02:12:11.000,152,11088884,115485,0,1748743930,13976.860031669996,80.58064890000242,52962.7796268 2025-06-01,02:12:12.000,152,11088864,115485,0,1748743931,13977.008230489992,80.11540632000106,52962.90539496 2025-06-01,02:12:13.000,152,11088852,115565,0,1748743932,13977.183374549997,79.65721286999906,52962.96129192001 2025-06-01,02:12:14.000,152,11088833,115565,0,1748743933,13977.392200159993,79.27655985000456,52963.11500856 2025-06-01,02:12:15.000,152,11088890,115685,0,1748743934,13977.64144362999,78.93820160999894,52963.29667368001 2025-06-01,02:12:16.000,152,11088759,115485,0,1748743935,13977.92436864999,78.62099075999868,52963.43641608001 2025-06-01,02:12:17.000,152,11088746,115485,0,1748743936,13978.173612120001,78.33902556000248,52963.492313040006 2025-06-01,02:12:18.000,152,11088811,115325,0,1748743937,13978.503691309998,78.11345340000116,52963.708913760005 2025-06-01,02:12:19.000,152,11088789,115445,0,1748743938,13978.833770499994,77.78214429000218,52963.876604640005 2025-06-01,02:12:20.000,152,11088811,115685,0,1748743939,13979.237949099996,77.5847686499983,52964.10717960001 2025-06-01,02:12:21.000,152,11088809,115725,0,1748743940,13979.621918769997,77.39444214000105,52964.281857600006 2025-06-01,02:12:22.000,152,11088831,115645,0,1748743941,13979.972206889994,77.18296823999844,52964.51941968001 2025-06-01,02:12:23.000,152,11088854,115765,0,1748743942,13980.335967629995,76.97854347000248,52964.73602040001 2025-06-01,02:12:24.000,152,11088781,115565,0,1748743943,13980.686255749992,76.7811678299986,52964.95262112001 2025-06-01,02:12:25.000,152,11088852,115725,0,1748743944,13981.029807559993,76.58379219000199,52965.2251188 2025-06-01,02:12:26.000,152,11088789,115605,0,1748743945,13981.40704092,76.43576046000089,52965.483642240004 2025-06-01,02:12:27.000,152,11088838,115485,0,1748743946,13981.851637380001,76.1537952600047,52965.75613992 2025-06-01,02:12:28.000,152,11088756,115685,0,1748743947,13982.276024909988,75.92117397000402,52966.056586080005 2025-06-01,02:12:29.000,152,11088793,115605,0,1748743948,13982.72062136999,75.60396312000375,52966.33607088001 2025-06-01,02:12:30.000,152,11088821,115485,0,1748743949,13983.064173179991,75.27970314000413,52966.63651704 2025-06-01,02:12:31.000,152,11088837,115725,0,1748743950,13983.427933919993,75.00478707000002,52966.943950320005 2025-06-01,02:12:32.000,152,11088811,115405,0,1748743951,13983.84558514,74.80741143000341,52967.29330632001 2025-06-01,02:12:33.000,152,11088821,115645,0,1748743952,13984.209345880001,74.63118318000488,52967.614713840005 2025-06-01,02:12:34.000,152,11088827,115685,0,1748743953,13984.552897690002,74.42675841000164,52967.97804408 2025-06-01,02:12:35.000,152,11088873,115525,0,1748743954,13984.835822709989,74.30692319999798,52968.34137432 2025-06-01,02:12:36.000,152,11088813,115725,0,1748743955,13985.132220349995,74.25757929000247,52968.690730320006 2025-06-01,02:12:37.000,152,11088781,115685,0,1748743956,13985.428617990001,74.12364582000009,52969.04707344001 2025-06-01,02:12:38.000,152,11088855,115565,0,1748743957,13985.792378730002,74.1518423400048,52969.43136504001 2025-06-01,02:12:39.000,152,11088841,115405,0,1748743958,13986.23697518999,74.1870879900016,52969.794695280005 2025-06-01,02:12:40.000,152,11088754,115365,0,1748743959,13986.715253199996,74.24348103000375,52970.22090960001 2025-06-01,02:12:41.000,152,11088812,115725,0,1748743960,13987.058805009998,74.23643190000439,52970.61917544 2025-06-01,02:12:42.000,152,11088831,115485,0,1748743961,13987.388884199994,74.23643190000439,52971.01045416001 2025-06-01,02:12:43.000,152,11088808,115645,0,1748743962,13987.59770980999,74.26462842000183,52971.43666848 2025-06-01,02:12:44.000,152,11088755,115525,0,1748743963,13987.813271729996,74.31397233000462,52971.94672824001 2025-06-01,02:12:45.000,152,11088795,115645,0,1748743964,13988.035569959997,74.37741449999885,52972.39390392 2025-06-01,02:12:46.000,152,11088780,115445,0,1748743965,13988.318494979998,74.44085667000036,52972.84806672 2025-06-01,02:12:47.000,152,11088794,115605,0,1748743966,13988.62162893,74.47610232000443,52973.35113936 2025-06-01,02:12:48.000,152,11088814,115685,0,1748743967,13988.89781763999,74.46200405999843,52973.84722488 2025-06-01,02:12:49.000,152,11088813,115605,0,1748743968,13989.180742659992,74.40561102000356,52974.29440056001 2025-06-01,02:12:50.000,152,11088798,115725,0,1748743969,13989.497349229998,74.30692319999798,52974.84638304001 2025-06-01,02:12:51.000,152,11088815,115725,0,1748743970,13989.84090104,74.2223336399984,52975.328494320005 2025-06-01,02:12:52.000,152,11088824,115605,0,1748743971,13990.18445285,74.14479320999817,52975.880476800005 2025-06-01,02:12:53.000,152,11088846,115605,0,1748743972,13990.494323109997,74.06725277999794,52976.41848504 2025-06-01,02:12:54.000,152,11088806,115965,0,1748743973,13990.817665989998,74.02495800000179,52976.97046752 2025-06-01,02:12:55.000,152,11088843,115525,0,1748743974,13991.127536249995,73.95446670000092,52977.52943712001 2025-06-01,02:12:56.000,152,11088769,115685,0,1748743975,13991.44414282,73.93331931000284,52978.10238096001 2025-06-01,02:12:57.000,152,11088849,115405,0,1748743976,13991.821376179993,73.99676148000435,52978.68929904 2025-06-01,02:12:58.000,152,11088782,115605,0,1748743977,13992.205345849994,74.06725277999794,52979.20634592001 2025-06-01,02:12:59.000,152,11088773,115565,0,1748743978,13992.569106589995,74.20118625000032,52979.751341279996 2025-06-01,02:13:00.000,152,11088834,115645,0,1748743979,13992.905922090002,74.37741449999885,52980.32428512 2025-06-01,02:13:01.000,152,11088814,115525,0,1748743980,13993.222528659993,74.58888840000145,52980.86928048 2025-06-01,02:13:02.000,152,11088801,115605,0,1748743981,13993.47177212999,74.84970620999957,52981.44921144 2025-06-01,02:13:03.000,152,11088838,115525,0,1748743982,13993.71427928999,75.0893766299996,52982.00818104001 2025-06-01,02:13:04.000,152,11088791,115325,0,1748743983,13993.943313830001,75.4488822600033,52982.588112000005 2025-06-01,02:13:05.000,152,11088821,115525,0,1748743984,13994.064567410001,75.83658441000443,52983.1470816 2025-06-01,02:13:06.000,152,11088744,115525,0,1748743985,13994.212766229997,76.13264786999935,52983.692076960004 2025-06-01,02:13:07.000,152,11088801,115525,0,1748743986,13994.394646599998,76.47100610999769,52984.27200792 2025-06-01,02:13:08.000,152,11088790,115365,0,1748743987,13994.488954939989,76.76706956999988,52984.85193888 2025-06-01,02:13:09.000,152,11088752,115405,0,1748743988,13994.65062637999,76.95034694999777,52985.341037280006 2025-06-01,02:13:10.000,152,11088788,115445,0,1748743989,13994.785352579995,77.0913295499995,52985.86507128001 2025-06-01,02:13:11.000,152,11088775,115485,0,1748743990,13994.96049664,77.21821389000252,52986.38910528001 2025-06-01,02:13:12.000,152,11088823,116045,0,1748743991,13995.088486529996,77.38034388000233,52986.92012640001 2025-06-01,02:13:13.000,152,11088791,115605,0,1748743992,13995.203003800001,77.36624562000361,52987.402237680006 2025-06-01,02:13:14.000,152,11088777,115405,0,1748743993,13995.337729999992,77.39444214000105,52987.92627168001 2025-06-01,02:13:15.000,152,11088801,115405,0,1748743994,13995.378147859992,77.35214736000489,52988.45030568001 2025-06-01,02:13:16.000,152,11088790,115565,0,1748743995,13995.452247269997,77.25345953999931,52988.92542984 2025-06-01,02:13:17.000,152,11088823,115565,0,1748743996,13995.452247269997,77.16886997999973,52989.42151536 2025-06-01,02:13:18.000,152,11088801,115405,0,1748743997,13995.485928820002,77.09837867999886,52989.97349784 2025-06-01,02:13:19.000,152,11088752,115725,0,1748743998,13995.485928820002,77.09837867999886,52990.43464776 2025-06-01,02:13:20.000,152,11088824,115525,0,1748743999,13995.411829409997,77.02788737999799,52990.89579768001 2025-06-01,02:13:21.000,152,11088804,115525,0,1748744000,13995.290575829997,76.96444521000376,52991.30105064001 2025-06-01,02:13:22.000,152,11088775,115645,0,1748744001,13995.229949039996,76.95034694999777,52991.78316192001 2025-06-01,02:13:23.000,152,11088783,115405,0,1748744002,13995.115431769991,76.95034694999777,52992.16745352001 2025-06-01,02:13:24.000,152,11088815,115565,0,1748744003,13995.142377010001,76.97149434000312,52992.57270648001 2025-06-01,02:13:25.000,152,11088830,115725,0,1748744004,13995.10195915,77.00673998999991,52992.915075360004 2025-06-01,02:13:26.000,152,11088783,115485,0,1748744005,13995.169322249996,77.00673998999991,52993.39019952001 2025-06-01,02:13:27.000,152,11088782,115485,0,1748744006,13995.169322249996,77.04198564000399,52993.72558128001 2025-06-01,02:13:28.000,152,11088851,115565,0,1748744007,13995.10195915,77.09837867999886,52994.109872880006 2025-06-01,02:13:29.000,152,11088782,115405,0,1748744008,13995.115431769991,77.17591910999909,52994.48019024 2025-06-01,02:13:30.000,152,11088820,115365,0,1748744009,13995.08175022,77.28165606000402,52994.80159776001 2025-06-01,02:13:31.000,152,11088765,115365,0,1748744010,13995.088486529996,77.4014912700004,52995.15095376 2025-06-01,02:13:32.000,152,11088828,115565,0,1748744011,13995.0009145,77.57067038999958,52995.48633552 2025-06-01,02:13:33.000,152,11088822,115485,0,1748744012,13994.96049664,77.77509516000282,52995.786781680006 2025-06-01,02:13:34.000,152,11088782,115685,0,1748744013,13994.79208888999,77.98656905999815,52996.101202080004 2025-06-01,02:13:35.000,152,11088868,115445,0,1748744014,13994.657362689999,78.22623947999818,52996.51344216 2025-06-01,02:13:36.000,152,11088836,115525,0,1748744015,13994.515900179998,78.48705729000358,52996.82786256 2025-06-01,02:13:37.000,152,11088789,115525,0,1748744016,13994.360965049993,78.67738380000083,52997.09337312 2025-06-01,02:13:38.000,152,11088849,115405,0,1748744017,13994.179084679992,78.85361204999936,52997.40779352 2025-06-01,02:13:39.000,152,11088809,115325,0,1748744018,13994.051094789997,78.95229986999766,52997.68727832 2025-06-01,02:13:40.000,152,11088807,115485,0,1748744019,13993.869214419996,78.9593490000043,52997.98073736 2025-06-01,02:13:41.000,152,11088811,115525,0,1748744020,13993.80185132,78.97344726000301,52998.21829944 2025-06-01,02:13:42.000,152,11088813,115845,0,1748744021,13993.76143346,78.98049639000237,52998.42092592001 2025-06-01,02:13:43.000,152,11088764,115445,0,1748744022,13993.67386142999,78.92410335000022,52998.74932056 2025-06-01,02:13:44.000,152,11088789,115685,0,1748744023,13993.707542979995,78.82541553000192,52999.04976672 2025-06-01,02:13:45.000,152,11088866,115525,0,1748744024,13993.707542979995,78.72672771000362,52999.29431592 2025-06-01,02:13:46.000,152,11088839,115725,0,1748744025,13993.73448821999,78.67738380000083,52999.59476208001 2025-06-01,02:13:47.000,152,11088767,115725,0,1748744026,13993.76143346,78.57869598000252,52999.87424688 2025-06-01,02:13:48.000,152,11088755,115405,0,1748744027,13993.768169769995,78.51525381000101,53000.076873360005 2025-06-01,02:13:49.000,152,11088816,115525,0,1748744028,13993.76143346,78.51525381000101,53000.32840968 2025-06-01,02:13:50.000,152,11088800,115365,0,1748744029,13993.83553286999,78.48000816000422,53000.55898464 2025-06-01,02:13:51.000,152,11088796,115685,0,1748744030,13993.86247811,78.388369469998,53000.80353384 2025-06-01,02:13:52.000,152,11088848,115605,0,1748744031,13993.896159659991,78.37427120999928,53000.978211839996 2025-06-01,02:13:53.000,152,11088753,115405,0,1748744032,13994.030885859996,78.36722207999992,53001.250709520005 2025-06-01,02:13:54.000,152,11088814,115485,0,1748744033,13994.179084679992,78.45886076999886,53001.42538752 2025-06-01,02:13:55.000,152,11088836,115525,0,1748744034,13994.300338259993,78.5011555500023,53001.62801400001 2025-06-01,02:13:56.000,152,11088790,115285,0,1748744035,13994.441800769993,78.62803988999804,53001.83064048 2025-06-01,02:13:57.000,152,11088775,115445,0,1748744036,13994.549581729989,78.7126294500049,53001.99833136 2025-06-01,02:13:58.000,152,11088784,115525,0,1748744037,13994.71798948,78.86771030999807,53002.20095784001 2025-06-01,02:13:59.000,152,11088764,115365,0,1748744038,13994.7988252,78.99459465000109,53002.3616616 2025-06-01,02:14:00.000,152,11088750,115725,0,1748744039,13994.91334246999,79.14262638000218,53002.55031384 2025-06-01,02:14:01.000,152,11088828,115525,0,1748744040,13995.048068669996,79.23426507000113,53002.7459532 2025-06-01,02:14:02.000,152,11088787,115245,0,1748744041,13995.135640699991,79.32590376000007,53002.91364408 2025-06-01,02:14:03.000,152,11088785,115525,0,1748744042,13995.196267489991,79.41754244999902,53003.05338648 2025-06-01,02:14:04.000,152,11088756,115325,0,1748744043,13995.196267489991,79.47393549000117,53003.29094856 2025-06-01,02:14:05.000,152,11088792,115445,0,1748744044,13995.209740109996,79.48098462000053,53003.47261368001 2025-06-01,02:14:06.000,152,11088779,115525,0,1748744045,13995.243421660001,79.44573897000373,53003.64030456001 2025-06-01,02:14:07.000,152,11088790,115485,0,1748744046,13995.270366899997,79.38934593000158,53003.78004696 2025-06-01,02:14:08.000,152,11088800,115525,0,1748744047,13995.270366899997,79.36114941000415,53003.89184088 2025-06-01,02:14:09.000,152,11088826,115525,0,1748744048,13995.256894279992,79.34000201999879,53004.052544640006 2025-06-01,02:14:10.000,152,11088792,115405,0,1748744049,13995.216476419992,79.28360898000392,53004.1783128 2025-06-01,02:14:11.000,152,11088819,115645,0,1748744050,13995.176058559991,79.26246158999857,53004.269145360005 2025-06-01,02:14:12.000,152,11088834,115565,0,1748744051,13995.162585940001,79.31180550000136,53004.40190064 2025-06-01,02:14:13.000,152,11088783,115445,0,1748744052,13995.142377010001,79.36114941000415,53004.5626044 2025-06-01,02:14:14.000,152,11088828,115485,0,1748744053,13995.115431769991,79.38934593000158,53004.702346800004 2025-06-01,02:14:15.000,152,11088888,115485,0,1748744054,13995.06154129,79.41754244999902,53004.79317936001 2025-06-01,02:14:16.000,152,11088823,115325,0,1748744055,13995.095222839991,79.46688636000181,53004.8770248 2025-06-01,02:14:17.000,152,11088833,115525,0,1748744056,13995.05480497999,79.48098462000053,53004.988818720005 2025-06-01,02:14:18.000,152,11088791,115085,0,1748744057,13995.007650809996,79.5514759200014,53005.121574 2025-06-01,02:14:19.000,152,11088789,115325,0,1748744058,13994.92007878,79.65721286999906,53005.254329280004 2025-06-01,02:14:20.000,152,11088822,115605,0,1748744059,13994.825770439995,79.72065504000057,53005.34516184001 2025-06-01,02:14:21.000,152,11088757,115525,0,1748744060,13994.765143649995,79.79819547000079,53005.422020160004 2025-06-01,02:14:22.000,152,11088760,115565,0,1748744061,13994.677571619999,79.72065504000057,53005.47093 2025-06-01,02:14:23.000,152,11088793,115325,0,1748744062,13994.637153759999,79.67131112999778,53005.59669816 2025-06-01,02:14:24.000,152,11088775,115445,0,1748744063,13994.589999589989,79.54442679000203,53005.645608 2025-06-01,02:14:25.000,152,11088824,115365,0,1748744064,13994.495691249998,79.3681985400035,53005.77137616001 2025-06-01,02:14:26.000,152,11088763,115685,0,1748744065,13994.482218629993,79.24836332999985,53005.76438904 2025-06-01,02:14:27.000,152,11088829,115325,0,1748744066,13994.515900179998,79.10738072999811,53005.86919584001 2025-06-01,02:14:28.000,152,11088744,115365,0,1748744067,13994.549581729989,78.9452507399983,53005.93207992 2025-06-01,02:14:29.000,152,11088837,115405,0,1748744068,13994.657362689999,78.8113172700032,53006.00893824 2025-06-01,02:14:30.000,152,11088785,115445,0,1748744069,13994.744934719994,78.67738380000083,53006.092783680004 2025-06-01,02:14:31.000,152,11088807,115405,0,1748744070,13994.83924306,78.59279424000124,53006.17662912 2025-06-01,02:14:32.000,152,11088818,115485,0,1748744071,13994.92007878,78.61394162999932,53006.260474560004 2025-06-01,02:14:33.000,152,11088819,115365,0,1748744072,13994.987441879995,78.62803988999804,53006.33733288 2025-06-01,02:14:34.000,152,11088810,115405,0,1748744073,13995.088486529996,78.69148205999954,53006.4141912 2025-06-01,02:14:35.000,152,11088862,115605,0,1748744074,13995.176058559991,78.76197336000041,53006.42117832001 2025-06-01,02:14:36.000,152,11088816,115685,0,1748744075,13995.250157969997,78.89590683000279,53006.53297224 2025-06-01,02:14:37.000,152,11088852,115645,0,1748744076,13995.344466310002,78.9593490000043,53006.60983056001 2025-06-01,02:14:38.000,152,11088788,115685,0,1748744077,13995.418565719992,79.10738072999811,53006.67970176 2025-06-01,02:14:39.000,152,11088798,115405,0,1748744078,13995.519610369993,79.22721594000177,53006.81245704 2025-06-01,02:14:40.000,152,11088779,115485,0,1748744079,13995.714963359998,79.33295288999943,53006.79149568 2025-06-01,02:14:41.000,152,11088814,115605,0,1748744080,13996.004624689995,79.38934593000158,53006.88931536 2025-06-01,02:14:42.000,152,11088759,115285,0,1748744081,13996.307758639996,79.42459157999838,53007.0080964 2025-06-01,02:14:43.000,152,11088778,115525,0,1748744082,13996.678255689993,79.5514759200014,53007.09194184001 2025-06-01,02:14:44.000,152,11088785,115525,0,1748744083,13996.988125949989,79.67131112999778,53007.17578728 2025-06-01,02:14:45.000,152,11088799,115605,0,1748744084,13997.244105729995,79.81229372999951,53007.25963272001 2025-06-01,02:14:46.000,152,11088772,115365,0,1748744085,13997.425986099995,79.8968832899991,53007.34347816 2025-06-01,02:14:47.000,152,11088773,115485,0,1748744086,13997.655020639992,79.90393241999845,53007.504181920005 2025-06-01,02:14:48.000,152,11088830,115685,0,1748744087,13997.863846250002,79.88278503000038,53007.504181920005 2025-06-01,02:14:49.000,152,11088803,115485,0,1748744088,13998.207398059989,79.74180242999864,53007.67885992 2025-06-01,02:14:50.000,152,11088771,115365,0,1748744089,13998.57115879999,79.59377070000482,53007.741744000006 2025-06-01,02:14:51.000,152,11088848,115085,0,1748744090,13999.076382049992,79.50918113999796,53007.85353792 2025-06-01,02:14:52.000,152,11088820,115405,0,1748744091,13999.440142789994,79.42459157999838,53007.958344720006 2025-06-01,02:14:53.000,152,11088825,115565,0,1748744092,13999.73654043,79.38229680000222,53008.077125760006 2025-06-01,02:14:54.000,152,11088824,115485,0,1748744093,14000.039674380001,79.32590376000007,53008.174945440005 2025-06-01,02:14:55.000,152,11088789,115525,0,1748744094,14000.268708919997,79.28360898000392,53008.30770072 2025-06-01,02:14:56.000,152,11088824,115365,0,1748744095,14000.477534529993,79.22721594000177,53008.42648176 2025-06-01,02:14:57.000,152,11088804,115565,0,1748744096,14000.598788109994,79.17787202999898,53008.56622416 2025-06-01,02:14:58.000,152,11088794,115685,0,1748744097,14000.659414899994,79.02984029999789,53008.67103096001 2025-06-01,02:14:59.000,152,11088811,115525,0,1748744098,14000.70656906999,79.00164378000045,53008.796799120006 2025-06-01,02:15:00.000,152,11088800,115685,0,1748744099,14000.699832759994,78.9593490000043,53008.943528640004 2025-06-01,02:15:01.000,152,11088820,115525,0,1748744100,14000.645942279989,78.91705422000086,53009.12519376001 2025-06-01,02:15:02.000,152,11088775,115605,0,1748744101,14000.538161319993,78.88885770000343,53009.21602632 2025-06-01,02:15:03.000,152,11088774,115405,0,1748744102,14000.396698809993,78.84656292,53009.41166568001 2025-06-01,02:15:04.000,152,11088776,115525,0,1748744103,14000.194609509992,78.79016987999785,53009.50948536001 2025-06-01,02:15:05.000,152,11088808,115405,0,1748744104,13999.95883866,78.81836640000256,53009.62127928 2025-06-01,02:15:06.000,152,11088847,115565,0,1748744105,13999.763485669995,78.79016987999785,53009.7680088 2025-06-01,02:15:07.000,152,11088812,115485,0,1748744106,13999.561396369994,78.73377684000297,53009.92172544001 2025-06-01,02:15:08.000,152,11088771,115525,0,1748744107,13999.419933859994,78.80426814000384,53010.04050648001 2025-06-01,02:15:09.000,152,11088737,115525,0,1748744108,13999.244789799988,78.82541553000192,53010.13133904001 2025-06-01,02:15:10.000,152,11088749,115525,0,1748744109,13999.143745150002,78.87475944000471,53010.24313296 2025-06-01,02:15:11.000,152,11088815,115525,0,1748744110,13998.988810019997,78.82541553000192,53010.34095264 2025-06-01,02:15:12.000,152,11088800,115365,0,1748744111,13998.921446920001,78.82541553000192,53010.473707920006 2025-06-01,02:15:13.000,152,11088778,115685,0,1748744112,13998.800193340001,78.81836640000256,53010.58550184001 2025-06-01,02:15:14.000,152,11088794,115525,0,1748744113,13998.766511789996,78.79721901000448,53010.66934728 2025-06-01,02:15:15.000,152,11088814,115325,0,1748744114,13998.746302859996,78.75492423000105,53010.788128320004 2025-06-01,02:15:16.000,152,11088837,115525,0,1748744115,13998.77998441,78.71967858000426,53010.91389648 2025-06-01,02:15:17.000,152,11088848,115885,0,1748744116,13998.726093929996,78.64918728000339,53011.025690400005 2025-06-01,02:15:18.000,152,11088794,115405,0,1748744117,13998.766511789996,78.5998433700006,53011.15844568 2025-06-01,02:15:19.000,152,11088799,115685,0,1748744118,13998.69241237999,78.55049945999781,53011.23530400001 2025-06-01,02:15:20.000,152,11088839,115285,0,1748744119,13998.685676069996,78.55754859000444,53011.36805928 2025-06-01,02:15:21.000,152,11088793,115565,0,1748744120,13998.57789511,78.58574511000188,53011.50780168 2025-06-01,02:15:22.000,152,11088776,115365,0,1748744121,13998.40948735999,78.70558031999826,53011.60562136 2025-06-01,02:15:23.000,152,11088843,115645,0,1748744122,13998.187189129989,78.83246466000128,53011.73138952 2025-06-01,02:15:24.000,152,11088809,115445,0,1748744123,13997.924473040002,78.92410335000022,53011.84318344 2025-06-01,02:15:25.000,152,11088846,115285,0,1748744124,13997.5607123,78.98754552000173,53012.02484856001 2025-06-01,02:15:26.000,152,11088850,115565,0,1748744125,13997.122852149994,79.1214789900041,53012.07375840001 2025-06-01,02:15:27.000,152,11088828,115525,0,1748744126,13996.631101519997,79.14262638000218,53012.248436400005 2025-06-01,02:15:28.000,152,11088822,115845,0,1748744127,13996.11914196,79.12852812000347,53012.36023032001 2025-06-01,02:15:29.000,152,11088786,115405,0,1748744128,13995.647600259988,79.02984029999789,53012.416127280005 2025-06-01,02:15:30.000,152,11088816,115445,0,1748744129,13995.135640699991,78.90295596000215,53012.52792120001 2025-06-01,02:15:31.000,152,11088778,115525,0,1748744130,13994.677571619999,78.72672771000362,53012.68163784 2025-06-01,02:15:32.000,152,11088839,115565,0,1748744131,13994.239711469992,78.52230294000037,53012.74452192001 2025-06-01,02:15:33.000,152,11088830,115405,0,1748744132,13993.83553286999,78.24033774000418,53012.8772772 2025-06-01,02:15:34.000,152,11088798,115685,0,1748744133,13993.438090579999,77.98656905999815,53012.97509688 2025-06-01,02:15:35.000,152,11088834,115445,0,1748744134,13993.087802460002,77.67640734000452,53013.135800640004 2025-06-01,02:15:36.000,152,11088881,115405,0,1748744135,13992.724041720001,77.41558952999912,53013.19868472001 2025-06-01,02:15:37.000,152,11088851,115325,0,1748744136,13992.45458931999,77.21821389000252,53013.33144 2025-06-01,02:15:38.000,152,11088823,115525,0,1748744137,13992.137982749999,77.07723129000078,53013.35240136 2025-06-01,02:15:39.000,152,11088817,115365,0,1748744138,13991.848321420002,77.00673998999991,53013.45720816 2025-06-01,02:15:40.000,152,11088832,115405,0,1748744139,13991.491296989996,76.97149434000312,53013.52707936 2025-06-01,02:15:41.000,152,11088805,115325,0,1748744140,13991.19489934999,77.04903477000335,53013.61092480001 2025-06-01,02:15:42.000,152,11088838,115685,0,1748744141,13990.851347539989,77.17591910999909,53013.69477024 2025-06-01,02:15:43.000,152,11088853,115525,0,1748744142,13990.433696319997,77.38739301000169,53013.75066720001 2025-06-01,02:15:44.000,152,11088807,115645,0,1748744143,13990.05646295999,77.6482108199998,53013.82053840001 2025-06-01,02:15:45.000,152,11088785,115565,0,1748744144,13989.645548049994,77.93017602000327,53013.89739672001 2025-06-01,02:15:46.000,152,11088798,115485,0,1748744145,13989.241369449992,78.27558339000097,53013.94630656001 2025-06-01,02:15:47.000,152,11088850,115805,0,1748744146,13988.810245609995,78.54345032999845,53014.00220352 2025-06-01,02:15:48.000,152,11088800,115325,0,1748744147,13988.345440219993,78.83246466000128,53014.044126240005 2025-06-01,02:15:49.000,152,11088855,115405,0,1748744148,13987.833480659996,78.93820160999894,53014.00220352 2025-06-01,02:15:50.000,152,11088811,115525,0,1748744149,13987.321521099999,79.02984029999789,53014.044126240005 2025-06-01,02:15:51.000,152,11088827,115685,0,1748744150,13986.843243089992,79.13557725000283,53014.093036080005 2025-06-01,02:15:52.000,152,11088829,115565,0,1748744151,13986.35822876999,79.08623334000004,53014.093036080005 2025-06-01,02:15:53.000,152,11088849,115525,0,1748744152,13985.947313859993,78.99459465000109,53014.11399744001 2025-06-01,02:15:54.000,152,11088838,115365,0,1748744153,13985.576816809997,78.84656292,53014.11399744001 2025-06-01,02:16:05.000,152,11088796,115565,0,1748744164,13982.78798447,77.39444214000105,53014.030152 2025-06-01,02:16:06.000,152,11088802,115365,0,1748744165,13982.457905279989,77.53542474000278,53014.00220352 2025-06-01,02:16:07.000,152,11088817,115525,0,1748744166,13982.195189190003,77.68345647000388,53014.01617776001 2025-06-01,02:16:08.000,152,11088818,115325,0,1748744167,13981.912264170001,77.85263559000305,53013.974255040004 2025-06-01,02:16:09.000,152,11088862,115365,0,1748744168,13981.676493319996,78.02886384000158,53014.030152 2025-06-01,02:16:10.000,152,11088796,115565,0,1748744169,13981.40030460999,78.16984644000331,53013.96726792001 2025-06-01,02:16:11.000,152,11088838,115285,0,1748744170,13981.184742689999,78.16984644000331,53013.995216400006 2025-06-01,02:16:12.000,152,11088842,115485,0,1748744171,13980.814245640002,78.1416499199986,53013.939319439996 2025-06-01,02:16:13.000,152,11088811,115525,0,1748744172,13980.48416644999,78.05706035999901,53013.91835808001 2025-06-01,02:16:14.000,152,11088855,115325,0,1748744173,13980.20797774,77.95837254000071,53013.925345200005 2025-06-01,02:16:15.000,152,11088845,115325,0,1748744174,13979.884634859998,77.80329168000026,53013.91137096 2025-06-01,02:16:16.000,152,11088841,115445,0,1748744175,13979.601709839997,77.66935820999788,53013.84149976 2025-06-01,02:16:17.000,152,11088854,115445,0,1748744176,13979.379411609996,77.64116169000044,53013.79957704001 2025-06-01,02:16:18.000,152,11088832,115325,0,1748744177,13979.10995921,77.59886691000429,53013.7157316 2025-06-01,02:16:19.000,152,11088846,115565,0,1748744178,13978.847243119999,77.52132648000406,53013.67380888 2025-06-01,02:16:20.000,152,11088827,115325,0,1748744179,13978.645153819998,77.45788431000256,53013.65284752001 2025-06-01,02:16:21.000,152,11088880,115605,0,1748744180,13978.402646659997,77.47198257000127,53013.603937679996 2025-06-01,02:16:22.000,152,11088812,115525,0,1748744181,13978.267920459992,77.52837561000342,53013.52707936 2025-06-01,02:16:23.000,152,11088833,115325,0,1748744182,13978.126457949991,77.5847686499983,53013.49913088 2025-06-01,02:16:24.000,152,11088881,115525,0,1748744183,13978.018676989996,77.64116169000044,53013.39432408001 2025-06-01,02:16:25.000,152,11088816,115405,0,1748744184,13977.90415971999,77.73280037999939,53013.373362720005 2025-06-01,02:16:26.000,152,11088815,115245,0,1748744185,13977.72227934999,77.87378298000112,53013.324452880006 2025-06-01,02:16:27.000,152,11088872,115405,0,1748744186,13977.614498389994,77.96542167000007,53013.29650440001 2025-06-01,02:16:28.000,152,11088873,115445,0,1748744187,13977.398936469988,78.0429621000003,53013.268555919996 2025-06-01,02:16:29.000,152,11088828,115245,0,1748744188,13977.196847170002,78.12755165999988,53013.24060744 2025-06-01,02:16:30.000,152,11088845,115605,0,1748744189,13976.981285249996,78.24738687000354,53013.21265896 2025-06-01,02:16:31.000,152,11088841,115325,0,1748744190,13976.779195949995,78.27558339000097,53013.21964608 2025-06-01,02:16:32.000,152,11088879,115325,0,1748744191,13976.50974355,78.24738687000354,53013.14977488001 2025-06-01,02:16:33.000,152,11088904,115605,0,1748744192,13976.321126869989,78.19099383000139,53013.11483928 2025-06-01,02:16:34.000,152,11088861,115485,0,1748744193,13976.152719119993,78.11345340000116,53013.05894232001 2025-06-01,02:16:35.000,152,11088826,115325,0,1748744194,13975.930420889992,77.94427428000199,53013.03099384001 2025-06-01,02:16:36.000,152,11088890,115445,0,1748744195,13975.748540519991,77.78919342000154,53012.989071120006 2025-06-01,02:16:37.000,152,11088916,115605,0,1748744196,13975.69465004,77.55657213000086,53012.968109760004 2025-06-01,02:16:38.000,152,11088906,115565,0,1748744197,13975.735067900001,77.38034388000233,53012.919199920005 2025-06-01,02:16:39.000,152,11088893,115285,0,1748744198,13975.795694690001,77.2393612800006,53012.88426432 2025-06-01,02:16:40.000,152,11088893,115405,0,1748744199,13975.836112550001,77.17591910999909,53012.81439312001 2025-06-01,02:16:41.000,152,11088914,115365,0,1748744200,13975.977575060002,77.16182085000037,53012.83535448 2025-06-01,02:16:42.000,152,11088876,115405,0,1748744201,13976.071883399993,77.26755779999803,53012.765483279996 2025-06-01,02:16:43.000,152,11088864,115485,0,1748744202,13976.186400669998,77.42968778999784,53012.74452192001 2025-06-01,02:16:44.000,152,11088870,115565,0,1748744203,13976.273972699993,77.6482108199998,53012.7375348 2025-06-01,02:16:45.000,152,11088818,115365,0,1748744204,13976.267236389998,77.83853733000433,53012.69561208001 2025-06-01,02:16:46.000,152,11088888,115405,0,1748744205,13976.321126869989,78.09230601000309,53012.69561208001 2025-06-01,02:16:47.000,152,11088825,115445,0,1748744206,13976.314390559994,78.37427120999928,53012.63971512 2025-06-01,02:16:48.000,152,11088914,115365,0,1748744207,13976.287445319998,78.62099075999868,53012.66067648 2025-06-01,02:16:49.000,152,11088861,115245,0,1748744208,13976.273972699993,78.91705422000086,53012.68862496 2025-06-01,02:16:50.000,152,11088855,115445,0,1748744209,13976.199873289988,79.12852812000347,53012.702599200005 2025-06-01,02:16:51.000,152,11088879,115365,0,1748744210,13976.092092329993,79.31885463000071,53012.751509040005 2025-06-01,02:16:52.000,152,11088884,115285,0,1748744211,13975.943893509997,79.4034441900003,53012.72356056001 2025-06-01,02:16:53.000,152,11088881,115405,0,1748744212,13975.815903620001,79.38229680000222,53012.765483279996 2025-06-01,02:16:54.000,152,11088904,115365,0,1748744213,13975.809167309992,79.3681985400035,53012.78644464 2025-06-01,02:16:55.000,152,11088877,115005,0,1748744214,13975.782222069996,79.23426507000113,53012.807406 2025-06-01,02:16:56.000,152,11088834,115525,0,1748744215,13975.795694690001,79.04393856000388,53012.83535448 2025-06-01,02:16:57.000,152,11088911,115085,0,1748744216,13975.815903620001,78.81836640000256,53012.870290080005 2025-06-01,02:16:58.000,152,11088913,115445,0,1748744217,13975.849585169992,78.52935206999973,53012.88426432 2025-06-01,02:16:59.000,152,11088914,115325,0,1748744218,13975.876530410002,78.27558339000097,53012.968109760004 2025-06-01,02:17:00.000,152,11088868,115245,0,1748744219,13975.856321480001,78.00066732000414,53012.919199920005 2025-06-01,02:17:01.000,152,11088941,115685,0,1748744220,13975.876530410002,77.75394777000474,53012.94016128001 2025-06-01,02:17:02.000,152,11088868,115405,0,1748744221,13975.970838749992,77.56362126000022,53012.98208400001 2025-06-01,02:17:03.000,152,11088877,115245,0,1748744222,13976.024729229997,77.48608082999999,53013.01003248001 2025-06-01,02:17:04.000,152,11088903,115325,0,1748744223,13976.058410780002,77.44378605000384,53013.00304536 2025-06-01,02:17:05.000,152,11088870,115405,0,1748744224,13976.051674469993,77.47198257000127,53013.0519552 2025-06-01,02:17:06.000,152,11088897,115325,0,1748744225,13975.991047679992,77.5847686499983,53013.05894232001 2025-06-01,02:17:07.000,152,11088854,115165,0,1748744226,13976.011256609992,77.73280037999939,53013.14977488001 2025-06-01,02:17:08.000,152,11088883,115045,0,1748744227,13975.930420889992,77.92312689000391,53013.16374912 2025-06-01,02:17:09.000,152,11088923,115325,0,1748744228,13975.822639929997,78.1416499199986,53013.19868472001 2025-06-01,02:17:10.000,152,11088831,115245,0,1748744229,13975.701386349996,78.31082903999777,53013.17772336001 2025-06-01,02:17:11.000,152,11088911,115365,0,1748744230,13975.580132769996,78.50820468000165,53013.23362032 2025-06-01,02:17:12.000,152,11088876,115605,0,1748744231,13975.51276967,78.60689249999996,53013.28951728 2025-06-01,02:17:13.000,152,11088887,115365,0,1748744232,13975.418461329995,78.66328554000211,53013.38034984 2025-06-01,02:17:14.000,152,11088888,115165,0,1748744233,13975.3308893,78.62803988999804,53013.422272560005 2025-06-01,02:17:15.000,152,11088908,115325,0,1748744234,13975.216372029994,78.48000816000422,53013.506118 2025-06-01,02:17:16.000,152,11088911,115205,0,1748744235,13975.095118449994,78.33902556000248,53013.59695056 2025-06-01,02:17:17.000,152,11088936,115285,0,1748744236,13974.987337489998,78.09230601000309,53013.659834640006 2025-06-01,02:17:18.000,152,11088907,115205,0,1748744237,13974.946919629998,77.83853733000433,53013.7856028 2025-06-01,02:17:19.000,152,11088888,115445,0,1748744238,13974.893029149993,77.4508351800032,53013.84848688001 2025-06-01,02:17:20.000,152,11088820,115365,0,1748744239,13974.906501769998,77.0560839000027,53013.88342248 2025-06-01,02:17:21.000,152,11088883,115325,0,1748744240,13974.906501769998,76.77411869999924,53013.974255040004 2025-06-01,02:17:22.000,152,11088892,115565,0,1748744241,13974.872820219993,76.4992026300024,53014.12797168 2025-06-01,02:17:23.000,152,11088861,115205,0,1748744242,13974.798720810002,76.39346568000474,53014.19085576 2025-06-01,02:17:24.000,152,11088907,115405,0,1748744243,13974.711148779992,76.3511709000013,53014.25373984001 2025-06-01,02:17:25.000,152,11088892,115005,0,1748744244,13974.562949959996,76.33707264000259,53014.330598160006 2025-06-01,02:17:26.000,152,11088862,115445,0,1748744245,13974.428223759991,76.44985871999961,53014.45636632 2025-06-01,02:17:27.000,152,11088899,115285,0,1748744246,13974.320442799995,76.73182392000308,53014.57514736 2025-06-01,02:17:28.000,152,11088927,115245,0,1748744247,13974.14529873999,77.02083824999863,53014.645018560004 2025-06-01,02:17:29.000,152,11088915,115525,0,1748744248,13973.936473129994,77.37329475000297,53014.728864 2025-06-01,02:17:30.000,152,11088854,115525,0,1748744249,13973.848901099998,77.71870212000067,53014.81969656 2025-06-01,02:17:31.000,152,11088875,115445,0,1748744250,13973.714174899993,78.0429621000003,53014.95245184001 2025-06-01,02:17:32.000,152,11088874,115685,0,1748744251,13973.619866560002,78.32492730000376,53015.04328440001 2025-06-01,02:17:33.000,152,11088832,115445,0,1748744252,13973.458195120002,78.5998433700006,53015.1131556 2025-06-01,02:17:34.000,152,11088915,115205,0,1748744253,13973.363886779996,78.74082597000233,53015.148091200004 2025-06-01,02:17:35.000,152,11088851,115365,0,1748744254,13973.222424269996,78.81836640000256,53015.24591088 2025-06-01,02:17:36.000,152,11088889,115325,0,1748744255,13973.08769806999,78.86066117999871,53015.37167904 2025-06-01,02:17:37.000,152,11088905,115525,0,1748744256,13972.99338973,78.74787510000169,53015.44853736 2025-06-01,02:17:38.000,152,11088888,115445,0,1748744257,13972.84519090999,78.65623641000275,53015.52539568001 2025-06-01,02:17:39.000,152,11088892,115325,0,1748744258,13972.798036739994,78.49410642000294,53015.65815096 2025-06-01,02:17:40.000,152,11088884,115005,0,1748744259,13972.750882569999,78.36722207999992,53015.721035040006 2025-06-01,02:17:41.000,152,11088875,115365,0,1748744260,13972.629628989998,78.21919034999883,53015.86077744001 2025-06-01,02:17:42.000,152,11088897,115445,0,1748744261,13972.494902789993,78.09230601000309,53015.90968728001 2025-06-01,02:17:43.000,152,11088922,115405,0,1748744262,13972.346703969997,77.96542167000007,53016.035455440004 2025-06-01,02:17:44.000,152,11088887,115245,0,1748744263,13972.252395629992,77.8949303699992,53016.04942968001 2025-06-01,02:17:45.000,152,11088893,115165,0,1748744264,13972.124405739996,77.78919342000154,53016.1612236 2025-06-01,02:17:46.000,152,11088856,115205,0,1748744265,13972.01662478,77.8314881999977,53016.19615920001 2025-06-01,02:17:47.000,152,11088950,115445,0,1748744266,13971.95599799,77.95132341000135,53016.28000464 2025-06-01,02:17:48.000,152,11088913,115485,0,1748744267,13971.81453548,78.03591297000094,53016.38481144001 2025-06-01,02:17:49.000,152,11088937,115085,0,1748744268,13971.6932819,78.24738687000354,53016.510579600006 2025-06-01,02:17:50.000,152,11088841,115165,0,1748744269,13971.558555699994,78.47295903000486,53016.559489440006 2025-06-01,02:17:51.000,152,11088925,115205,0,1748744270,13971.457511049994,78.73377684000297,53016.69224472 2025-06-01,02:17:52.000,152,11088904,115365,0,1748744271,13971.376675329993,78.98754552000173,53016.7551288 2025-06-01,02:17:53.000,152,11088892,115525,0,1748744272,13971.275630679993,79.29065811000328,53016.825000000004 2025-06-01,02:17:54.000,152,11088942,115045,0,1748744273,13971.221740200002,79.53737766000268,53016.96474240001 2025-06-01,02:17:55.000,152,11088938,115285,0,1748744274,13971.188058649997,79.77704808000271,53016.97172952 2025-06-01,02:17:56.000,152,11088861,115205,0,1748744275,13971.134168169992,79.9603254600006,53017.10448480001 2025-06-01,02:17:57.000,152,11088920,115365,0,1748744276,13971.140904480002,80.03786589000083,53017.1394204 2025-06-01,02:17:58.000,152,11088929,115365,0,1748744277,13971.215003889993,80.11540632000106,53017.32108552001 2025-06-01,02:17:59.000,152,11088936,114965,0,1748744278,13971.390147949998,80.11540632000106,53017.349034000006 2025-06-01,02:18:00.000,152,11088844,115405,0,1748744279,13971.619182489994,80.05901327999891,53017.43986656001 2025-06-01,02:18:01.000,152,11088907,115125,0,1748744280,13971.80779916999,79.94622720000189,53017.53069912 2025-06-01,02:18:02.000,152,11088946,115005,0,1748744281,13972.003152159996,79.84753938000358,53017.67044152 2025-06-01,02:18:03.000,152,11088917,115165,0,1748744282,13972.191768839992,79.81229372999951,53017.80319680001 2025-06-01,02:18:04.000,152,11088925,115565,0,1748744283,13972.427539689998,79.748851559998,53017.94293920001 2025-06-01,02:18:05.000,152,11088902,115045,0,1748744284,13972.636365299993,79.75590069000464,53018.04075888001 2025-06-01,02:18:06.000,152,11088934,115245,0,1748744285,13972.798036739994,79.78409721000207,53018.08966872001 2025-06-01,02:18:07.000,152,11088911,115485,0,1748744286,13972.979917109995,79.84049025000422,53018.30626944001 2025-06-01,02:18:08.000,152,11088894,115165,0,1748744287,13973.07422545,79.94622720000189,53018.37614064001 2025-06-01,02:18:09.000,152,11088926,115525,0,1748744288,13973.18874271999,80.08720980000362,53018.54383152001 2025-06-01,02:18:10.000,152,11088870,115365,0,1748744289,13973.289787369991,80.31278195999766,53018.620689840005 2025-06-01,02:18:11.000,152,11088889,115325,0,1748744290,13973.384095709996,80.54540324999834,53018.70453528 2025-06-01,02:18:12.000,152,11088867,115085,0,1748744291,13973.390832019992,80.84146671000053,53018.84427768 2025-06-01,02:18:13.000,152,11088904,115405,0,1748744292,13973.390832019992,81.13048104000336,53018.921136 2025-06-01,02:18:14.000,152,11088869,115085,0,1748744293,13973.451458809992,81.4335936300049,53019.074852640006 2025-06-01,02:18:15.000,152,11088881,115325,0,1748744294,13973.464931429997,81.67326404999767,53019.18664656001 2025-06-01,02:18:16.000,152,11088892,115365,0,1748744295,13973.572712389992,81.87063969000155,53019.31940184 2025-06-01,02:18:17.000,152,11088881,115365,0,1748744296,13973.707438589998,82.01162229000329,53019.42420864 2025-06-01,02:18:18.000,152,11088881,115365,0,1748744297,13973.902791579989,82.08211359000416,53019.59888664001 2025-06-01,02:18:19.000,152,11088847,115005,0,1748744298,13974.158771359995,82.09621185000287,53019.77356464 2025-06-01,02:18:20.000,152,11088918,115325,0,1748744299,13974.495586860001,82.03981881000072,53019.92029416 2025-06-01,02:18:21.000,152,11088899,115205,0,1748744300,13974.771775569992,81.95522925000114,53020.09497216 2025-06-01,02:18:22.000,152,11088924,115285,0,1748744301,13975.142272619989,81.8142466499994,53020.27663728 2025-06-01,02:18:23.000,152,11088879,115325,0,1748744302,13975.499297049995,81.70850970000174,53020.395418320004 2025-06-01,02:18:24.000,152,11088899,115165,0,1748744303,13975.910211959992,81.66621491999831,53020.59105768 2025-06-01,02:18:25.000,152,11088882,115405,0,1748744304,13976.307654249998,81.67326404999767,53020.730800080004 2025-06-01,02:18:26.000,152,11088918,115165,0,1748744305,13976.597315579995,81.7155588300011,53020.919452320006 2025-06-01,02:18:27.000,152,11088935,115365,0,1748744306,13976.860031669996,81.80014839000069,53021.1220788 2025-06-01,02:18:28.000,152,11088986,115245,0,1748744307,13977.122747759997,81.97637663999922,53021.36662800001 2025-06-01,02:18:29.000,152,11088894,115365,0,1748744308,13977.318100750002,82.16670315000374,53021.51335752001 2025-06-01,02:18:30.000,152,11088913,115125,0,1748744309,13977.459563259988,82.43457009000122,53021.66008704001 2025-06-01,02:18:31.000,152,11088922,115085,0,1748744310,13977.648179939999,82.72358442000404,53021.86271352 2025-06-01,02:18:32.000,152,11088942,115325,0,1748744311,13977.735751969994,82.99850049000088,53022.05835288 2025-06-01,02:18:33.000,152,11088906,115165,0,1748744312,13977.78964245,83.3227604700005,53022.240018000004 2025-06-01,02:18:34.000,152,11088921,115525,0,1748744313,13977.836796619995,83.60472567000397,53022.414696 2025-06-01,02:18:35.000,152,11088911,115205,0,1748744314,13977.897423409995,83.87259261000145,53022.61732248001 2025-06-01,02:18:36.000,152,11088967,115365,0,1748744315,13977.92436864999,84.11931216000085,53022.77103912 2025-06-01,02:18:37.000,152,11088904,115125,0,1748744316,13977.98499543999,84.3730808399996,53022.95969136 2025-06-01,02:18:38.000,152,11088921,115245,0,1748744317,13977.99173175,84.56340735000413,53023.14135648001 2025-06-01,02:18:39.000,152,11088963,115205,0,1748744318,13978.04562222999,84.69029168999987,53023.33699584001 2025-06-01,02:18:40.000,152,11088883,115325,0,1748744319,13978.05235854,84.75373386000138,53023.55359656001 2025-06-01,02:18:41.000,152,11088890,115125,0,1748744320,13978.07256747,84.71848821000458,53023.75622304 2025-06-01,02:18:42.000,152,11088919,115445,0,1748744321,13978.13319426,84.69734081999923,53023.92391392 2025-06-01,02:18:43.000,152,11088902,115205,0,1748744322,13978.193821050001,84.55635822000477,53024.161476 2025-06-01,02:18:44.000,152,11088900,115125,0,1748744323,13978.240975219996,84.42242475000239,53024.29423128001 2025-06-01,02:18:45.000,152,11088926,115125,0,1748744324,13978.254447840001,84.3096386699981,53024.50384488 2025-06-01,02:18:46.000,152,11088902,115285,0,1748744325,13978.443064519997,84.23209823999787,53024.72743272001 2025-06-01,02:18:47.000,152,11088860,115365,0,1748744326,13978.510427619993,84.1263612900002,53024.923072080004 2025-06-01,02:18:48.000,152,11088910,115245,0,1748744327,13978.604735959998,84.04177173000062,53025.19556976 2025-06-01,02:18:49.000,152,11088897,115205,0,1748744328,13978.725989539998,83.99242781999783,53025.36326064 2025-06-01,02:18:50.000,152,11088877,115085,0,1748744329,13978.786616329999,83.94308391000231,53025.58684848001 2025-06-01,02:18:51.000,152,11088915,115445,0,1748744330,13978.86071573999,83.93603478000296,53025.782487840006 2025-06-01,02:18:52.000,152,11088940,115325,0,1748744331,13978.934815149994,83.89373999999953,53026.03402416 2025-06-01,02:18:53.000,152,11088908,115165,0,1748744332,13978.995441939995,83.88669087000017,53026.18075368 2025-06-01,02:18:54.000,152,11088941,115125,0,1748744333,13979.04259610999,83.85849435000273,53026.35543168001 2025-06-01,02:18:55.000,152,11088851,115365,0,1748744334,13979.18405861999,83.89373999999953,53026.57203240001 2025-06-01,02:18:56.000,152,11088897,114685,0,1748744335,13979.318784819996,83.90078912999888,53026.80959448001 2025-06-01,02:18:57.000,152,11088963,115485,0,1748744336,13979.440038399996,83.88669087000017,53026.97029824 2025-06-01,02:18:58.000,152,11088924,115405,0,1748744337,13979.662336629997,83.74570826999843,53027.16593760001 2025-06-01,02:18:59.000,152,11088930,115245,0,1748744338,13979.797062829988,83.717511750001,53027.47337088 2025-06-01,02:19:00.000,152,11088952,115405,0,1748744339,13979.797062829988,83.717511750001,53027.59913904001 2025-06-01,02:19:01.000,152,11088926,115165,0,1748744340,13979.992415819994,83.69636436000292,53027.92753368 2025-06-01,02:19:02.000,152,11088923,115205,0,1748744341,13980.12714202,83.59767654000461,53028.158108640004 2025-06-01,02:19:03.000,152,11088941,115085,0,1748744342,13980.214714049995,83.49898871999903,53028.31881240001 2025-06-01,02:19:04.000,152,11088944,115245,0,1748744343,13980.28207714999,83.4707922000016,53028.612271440004 2025-06-01,02:19:05.000,152,11088987,114925,0,1748744344,13980.26860453,83.49898871999903,53028.83585928 2025-06-01,02:19:06.000,152,11088941,115085,0,1748744345,13980.16082356999,83.55538176000118,53029.09438272 2025-06-01,02:19:07.000,152,11088965,115165,0,1748744346,13980.03956998999,83.54128350000246,53029.33893192 2025-06-01,02:19:08.000,152,11088964,115285,0,1748744347,13979.864425929998,83.59062740999798,53029.59745536 2025-06-01,02:19:09.000,152,11088965,115085,0,1748744348,13979.669072939992,83.59062740999798,53029.75815912001 2025-06-01,02:19:10.000,152,11088901,115085,0,1748744349,13979.527610429992,83.5342343700031,53030.0306568 2025-06-01,02:19:11.000,152,11088909,114965,0,1748744350,13979.365938989991,83.48489046000032,53030.2053348 2025-06-01,02:19:12.000,152,11088984,115245,0,1748744351,13979.25142172,83.54128350000246,53030.44988400001 2025-06-01,02:19:13.000,152,11088977,115285,0,1748744352,13979.116695519995,83.54128350000246,53030.694433200006 2025-06-01,02:19:14.000,152,11088965,115085,0,1748744353,13978.894397289994,83.54128350000246,53030.8691112 2025-06-01,02:19:15.000,152,11088939,115045,0,1748744354,13978.658626439988,83.58357827999862,53031.1136604 2025-06-01,02:19:16.000,152,11088954,115005,0,1748744355,13978.328547249992,83.62587306000205,53031.21148008 2025-06-01,02:19:17.000,152,11088939,115285,0,1748744356,13978.11298533,83.63997132000077,53031.37218384 2025-06-01,02:19:18.000,152,11088924,115165,0,1748744357,13977.836796619995,83.63997132000077,53031.497952 2025-06-01,02:19:19.000,152,11088926,115165,0,1748744358,13977.601025769989,83.6681678399982,53031.6376944 2025-06-01,02:19:20.000,152,11088931,115525,0,1748744359,13977.466299569998,83.68931523000356,53031.77044968001 2025-06-01,02:19:21.000,152,11088969,114925,0,1748744360,13977.345045989998,83.80210131000058,53031.92416632 2025-06-01,02:19:22.000,152,11088952,115285,0,1748744361,13977.196847170002,83.95718217000103,53032.05692160001 2025-06-01,02:19:23.000,152,11088948,115285,0,1748744362,13977.035175730001,84.18980346000171,53032.14076704 2025-06-01,02:19:24.000,152,11088937,115245,0,1748744363,13976.89371322,84.38012996999896,53032.2665352 2025-06-01,02:19:25.000,152,11088956,115205,0,1748744364,13976.77245964,84.66914430000179,53032.30845792 2025-06-01,02:19:26.000,152,11088929,115365,0,1748744365,13976.62426081999,84.8665199399984,53032.420251840005 2025-06-01,02:19:27.000,152,11088937,115205,0,1748744366,13976.516479859994,85.13438688000315,53032.44820032 2025-06-01,02:19:28.000,152,11088913,115205,0,1748744367,13976.455853069994,85.37405730000319,53032.54602 2025-06-01,02:19:29.000,152,11088947,114965,0,1748744368,13976.341335799989,85.59962946000451,53032.65082680001 2025-06-01,02:19:30.000,152,11088959,115125,0,1748744369,13976.240291149988,85.8463490100039,53032.74165936 2025-06-01,02:19:31.000,152,11089004,115205,0,1748744370,13976.179664359988,85.980282479999,53032.82550480001 2025-06-01,02:19:32.000,152,11088963,115005,0,1748744371,13976.119037570003,86.12126508000074,53032.88140176 2025-06-01,02:19:33.000,152,11088975,115165,0,1748744372,13975.950629819992,86.23405115999776,53032.95826008 2025-06-01,02:19:34.000,152,11088942,115405,0,1748744373,13975.762013139996,86.29044419999991,53032.96524720001 2025-06-01,02:19:35.000,152,11088915,115085,0,1748744374,13975.56666014999,86.31864072000462,53033.021144160004 2025-06-01,02:19:36.000,152,11089004,115085,0,1748744375,13975.35109823,86.27634594000119,53033.1049896 2025-06-01,02:19:37.000,152,11088952,115365,0,1748744376,13975.196163099994,86.32568985000398,53033.26569336 2025-06-01,02:19:38.000,152,11088991,115125,0,1748744377,13974.913238079993,86.31864072000462,53033.27268048 2025-06-01,02:19:39.000,152,11088985,115245,0,1748744378,13974.670730919992,86.39618115000485,53033.33556456 2025-06-01,02:19:40.000,152,11088974,115125,0,1748744379,13974.455169,86.4737215799978,53033.34255168 2025-06-01,02:19:41.000,152,11088991,115485,0,1748744380,13974.2530797,86.64290070000425,53033.37050016001 2025-06-01,02:19:42.000,152,11088947,115205,0,1748744381,13974.030781469999,86.84027634000086,53033.36351304 2025-06-01,02:19:43.000,152,11088973,115165,0,1748744382,13973.795010619993,87.11519240999769,53033.37050016001 2025-06-01,02:19:44.000,152,11088909,115045,0,1748744383,13973.525558219997,87.37601022000308,53033.426397120005 2025-06-01,02:19:45.000,152,11088942,115405,0,1748744384,13973.309996299991,87.65797541999927,53033.377487280006 2025-06-01,02:19:46.000,152,11088914,115125,0,1748744385,13973.11464331,87.86240019000252,53033.36351304 2025-06-01,02:19:47.000,152,11088909,115245,0,1748744386,13972.979917109995,88.10207061000256,53033.39844864001 2025-06-01,02:19:48.000,152,11088935,115125,0,1748744387,13972.86539983999,88.36288842000067,53033.356525920004 2025-06-01,02:19:49.000,152,11088915,115085,0,1748744388,13972.757618879994,88.60960797000007,53033.26569336 2025-06-01,02:19:50.000,152,11088959,115165,0,1748744389,13972.717201019994,88.81403274000331,53033.25171912001 2025-06-01,02:19:51.000,152,11088982,115445,0,1748744390,13972.663310539989,88.98321186000248,53033.307616080005 2025-06-01,02:19:52.000,152,11088939,115165,0,1748744391,13972.555529579993,89.21583315000316,53033.20280928001 2025-06-01,02:19:53.000,152,11088948,114965,0,1748744392,13972.461221240002,89.32861923000019,53033.18184792001 2025-06-01,02:19:54.000,152,11088930,115045,0,1748744393,13972.292813489992,89.46255270000256,53033.14691232 2025-06-01,02:19:55.000,152,11088968,115445,0,1748744394,13972.077251570001,89.56124052000087,53033.05607976 2025-06-01,02:19:56.000,152,11088907,114965,0,1748744395,13971.942525369996,89.68812486000388,53033.02813128 2025-06-01,02:19:57.000,152,11088933,115045,0,1748744396,13971.73369976,89.76566529000411,53032.90935024 2025-06-01,02:19:58.000,152,11089000,115205,0,1748744397,13971.504665219989,89.82205832999898,53032.77659496001 2025-06-01,02:19:59.000,152,11088998,115005,0,1748744398,13971.221740200002,89.90664788999857,53032.67178816 2025-06-01,02:20:00.000,152,11088902,115005,0,1748744399,13970.891661009991,89.97009006000008,53032.55999424001 2025-06-01,02:20:01.000,152,11088999,115045,0,1748744400,13970.53463658,90.02648310000222,53032.420251840005 2025-06-01,02:20:02.000,152,11088985,115285,0,1748744401,13970.231502629998,90.10402353000245,53032.32243216001 2025-06-01,02:20:03.000,152,11088977,115245,0,1748744402,13969.793642479992,90.1956622200014,53032.12679280001 2025-06-01,02:20:04.000,152,11088990,115365,0,1748744403,13969.47703591,90.30139916999906,53032.021986 2025-06-01,02:20:05.000,152,11088940,115245,0,1748744404,13969.099802549994,90.37189046999993,53031.847308000004 2025-06-01,02:20:06.000,152,11088994,115325,0,1748744405,13968.769723359997,90.46352915999887,53031.61673304 2025-06-01,02:20:07.000,152,11088961,115165,0,1748744406,13968.392489999991,90.57631524000317,53031.45602928001 2025-06-01,02:20:08.000,152,11088989,115165,0,1748744407,13968.082619739995,90.61156088999996,53031.28135128 2025-06-01,02:20:09.000,152,11088942,115045,0,1748744408,13967.786222099989,90.67500306000147,53031.01584072 2025-06-01,02:20:10.000,152,11088914,115005,0,1748744409,13967.530242319997,90.71024870999827,53030.80622712001 2025-06-01,02:20:11.000,152,11088977,114845,0,1748744410,13967.260789920001,90.81598566000321,53030.54071656 2025-06-01,02:20:12.000,152,11088941,115285,0,1748744411,13967.05870062,90.87942783000472,53030.359051440006 2025-06-01,02:20:13.000,152,11088913,114885,0,1748744412,13966.87008393999,90.90762435000215,53030.09354088001 2025-06-01,02:20:14.000,152,11088960,115125,0,1748744413,13966.641049399994,90.89352609000343,53029.835017440004 2025-06-01,02:20:15.000,152,11088975,115525,0,1748744414,13966.513059509998,90.85828043999936,53029.639378080006 2025-06-01,02:20:16.000,152,11088966,115285,0,1748744415,13966.344651760002,90.87237869999808,53029.42976448 2025-06-01,02:20:17.000,152,11088924,115005,0,1748744416,13966.142562460001,90.88647696000407,53029.15027968 2025-06-01,02:20:18.000,152,11088991,115325,0,1748744417,13965.98089102,90.90057522000279,53028.91970472001 2025-06-01,02:20:19.000,152,11088972,115405,0,1748744418,13965.785538029995,90.92877174000023,53028.71009112 2025-06-01,02:20:20.000,152,11088987,115045,0,1748744419,13965.65081182999,90.91467348000151,53028.45156768 2025-06-01,02:20:21.000,152,11088953,115005,0,1748744420,13965.57671242,90.9640173900043,53028.2140056 2025-06-01,02:20:22.000,152,11088945,114845,0,1748744421,13965.46893145999,90.9499191299983,53027.99740488 2025-06-01,02:20:23.000,152,11088959,115365,0,1748744422,13965.381359429994,90.95696825999767,53027.71093296 2025-06-01,02:20:24.000,152,11088985,114925,0,1748744423,13965.313996329998,90.9499191299983,53027.53625496 2025-06-01,02:20:25.000,152,11088969,115165,0,1748744424,13965.192742749998,90.92877174000023,53027.26375728001 2025-06-01,02:20:26.000,152,11088986,115125,0,1748744425,13965.138852269993,90.88647696000407,53027.01222096 2025-06-01,02:20:27.000,152,11088999,115085,0,1748744426,13965.051280239997,90.85123131,53026.78164600001 2025-06-01,02:20:28.000,152,11088960,115045,0,1748744427,13965.004126070002,90.7172978400049,53026.53010968 2025-06-01,02:20:29.000,152,11088927,115125,0,1748744428,13964.977180829992,90.58336437000253,53026.32049608 2025-06-01,02:20:30.000,152,11088918,115045,0,1748744429,13964.990653449997,90.42123438000272,53026.03402416 2025-06-01,02:20:31.000,152,11089013,115085,0,1748744430,13964.990653449997,90.23795700000483,53025.831397680005 2025-06-01,02:20:32.000,152,11088987,115165,0,1748744431,13965.017598689992,90.05467961999966,53025.614796960006 2025-06-01,02:20:33.000,152,11088985,115125,0,1748744432,13965.091698099997,89.80796007000026,53025.39819624001 2025-06-01,02:20:34.000,152,11088997,114925,0,1748744433,13965.152324889998,89.6035353000043,53025.18159552001 2025-06-01,02:20:35.000,152,11088895,115045,0,1748744434,13965.266842159988,89.44845444000384,53024.97198192 2025-06-01,02:20:36.000,152,11089009,115285,0,1748744435,13965.334205259998,89.25107879999996,53024.71345848 2025-06-01,02:20:37.000,152,11088994,115165,0,1748744436,13965.462195149994,89.17353836999973,53024.53179336001 2025-06-01,02:20:38.000,152,11088952,115245,0,1748744437,13965.52955824999,89.0959979399995,53024.31519264001 2025-06-01,02:20:39.000,152,11088961,115005,0,1748744438,13965.522821939994,89.11714533000486,53024.12654040001 2025-06-01,02:20:40.000,152,11088936,115005,0,1748744439,13965.502613009994,89.07485055000143,53023.868016960005 2025-06-01,02:20:41.000,152,11088977,115245,0,1748744440,13965.448722529989,89.11009619999822,53023.67936472 2025-06-01,02:20:42.000,152,11088980,115165,0,1748744441,13965.482404079994,89.07485055000143,53023.51167384 2025-06-01,02:20:43.000,152,11088959,115285,0,1748744442,13965.52955824999,89.032555769998,53023.33699584001 2025-06-01,02:20:44.000,152,11088941,115165,0,1748744443,13965.54976717999,89.01845750999928,53023.10642088 2025-06-01,02:20:45.000,152,11089004,115125,0,1748744444,13965.67775707,89.0959979399995,53022.910781520004 2025-06-01,02:20:46.000,152,11088975,115405,0,1748744445,13965.805746959995,89.17353836999973,53022.78501336001 2025-06-01,02:20:47.000,152,11088984,114965,0,1748744446,13965.927000539996,89.2087840200038,53022.60334824 2025-06-01,02:20:48.000,152,11088963,115165,0,1748744447,13966.095408289992,89.22288228000252,53022.40072176001 2025-06-01,02:20:49.000,152,11088946,115205,0,1748744448,13966.250343419997,89.19468575999781,53022.22604376 2025-06-01,02:20:50.000,152,11088992,115125,0,1748744449,13966.412014859998,89.2087840200038,53022.07931424 2025-06-01,02:20:51.000,152,11088968,115165,0,1748744450,13966.667994639989,89.08894881000015,53021.86970064001 2025-06-01,02:20:52.000,152,11089012,115205,0,1748744451,13966.93071072999,88.92681882000034,53021.715984 2025-06-01,02:20:53.000,152,11089022,114965,0,1748744452,13967.274262539991,88.71534491999773,53021.51335752001 2025-06-01,02:20:54.000,152,11089038,114925,0,1748744453,13967.631286969998,88.49682189000305,53021.3316924 2025-06-01,02:20:55.000,152,11088961,115365,0,1748744454,13967.97483878,88.32059364000452,53021.184962880005 2025-06-01,02:20:56.000,152,11089043,115165,0,1748744455,13968.29144534999,88.13026713,53021.11509168 2025-06-01,02:20:57.000,152,11089007,115285,0,1748744456,13968.513743579992,88.00338279000425,53020.91246520001 2025-06-01,02:20:58.000,152,11088975,115205,0,1748744457,13968.655206089992,87.91879323000467,53020.79368416001 2025-06-01,02:20:59.000,152,11089019,114965,0,1748744458,13968.762987050002,87.82010540999909,53020.78669704 2025-06-01,02:21:00.000,152,11088963,115005,0,1748744459,13968.736041809992,87.79190889000165,53020.59105768 2025-06-01,02:21:01.000,152,11089016,115125,0,1748744460,13968.682151330002,87.71436846000142,53020.57708344001 2025-06-01,02:21:02.000,152,11089007,114965,0,1748744461,13968.480062030001,87.62272977000248,53020.416379680006 2025-06-01,02:21:03.000,152,11089028,115005,0,1748744462,13968.493534649991,87.60863151000376,53020.31157288 2025-06-01,02:21:04.000,152,11089020,114925,0,1748744463,13968.345335829996,87.62272977000248,53020.20676608 2025-06-01,02:21:05.000,152,11088926,115085,0,1748744464,13968.17019176999,87.61568064000312,53020.12292064001 2025-06-01,02:21:06.000,152,11088987,115205,0,1748744465,13967.894003059999,87.65092628999992,53020.00413960001 2025-06-01,02:21:07.000,152,11088976,115085,0,1748744466,13967.685177449988,87.65797541999927,53019.83644872001 2025-06-01,02:21:08.000,152,11088970,115205,0,1748744467,13967.503297080002,87.72141759000078,53019.82247448 2025-06-01,02:21:09.000,152,11088955,115245,0,1748744468,13967.321416710001,87.76371237000421,53019.6547836 2025-06-01,02:21:10.000,152,11088959,115205,0,1748744469,13967.220372060001,87.7355158499995,53019.508054080005 2025-06-01,02:21:11.000,152,11089014,115205,0,1748744470,13967.1799542,87.65797541999927,53019.44517 2025-06-01,02:21:12.000,152,11088944,115285,0,1748744471,13967.166481579996,87.6015823800044,53019.3752988 2025-06-01,02:21:13.000,152,11088958,115205,0,1748744472,13967.294471469992,87.4887963000001,53019.193633680006 2025-06-01,02:21:14.000,152,11088976,115165,0,1748744473,13967.375307189992,87.36191196000436,53019.074852640006 2025-06-01,02:21:15.000,152,11088989,115005,0,1748744474,13967.577396489993,87.23502762000135,53019.0608784 2025-06-01,02:21:16.000,152,11088970,115085,0,1748744475,13967.718858999993,87.15748719000112,53018.921136 2025-06-01,02:21:17.000,152,11088953,115405,0,1748744476,13967.867057819989,87.13633980000304,53018.82331632 2025-06-01,02:21:18.000,152,11088952,115165,0,1748744477,13968.07588343,87.13633980000304,53018.70453528 2025-06-01,02:21:19.000,152,11088976,115045,0,1748744478,13968.244291179995,87.17158544999984,53018.64165120001 2025-06-01,02:21:20.000,152,11088973,115405,0,1748744479,13968.365544759996,87.18568370999856,53018.54383152001 2025-06-01,02:21:21.000,152,11089007,115045,0,1748744480,13968.513743579992,87.19978197000455,53018.49492168001 2025-06-01,02:21:22.000,152,11089010,115365,0,1748744481,13968.675415019992,87.2420767500007,53018.36915352 2025-06-01,02:21:23.000,152,11089031,115165,0,1748744482,13968.789932289998,87.19978197000455,53018.334217920004 2025-06-01,02:21:24.000,152,11089031,115125,0,1748744483,13968.931394799998,87.1433889300024,53018.24338536 2025-06-01,02:21:25.000,152,11088981,114965,0,1748744484,13969.039175759994,87.21388023000327,53018.13159144 2025-06-01,02:21:26.000,152,11089050,115205,0,1748744485,13969.140220409994,87.24912588000007,53018.00582328 2025-06-01,02:21:27.000,152,11088998,115205,0,1748744486,13969.106538859989,87.27027326999814,53017.98486192 2025-06-01,02:21:28.000,152,11089004,115085,0,1748744487,13969.079593619994,87.33371543999965,53017.9080036 2025-06-01,02:21:29.000,152,11089012,114965,0,1748744488,13969.059384689994,87.33371543999965,53017.782235440005 2025-06-01,02:21:30.000,152,11088956,115165,0,1748744489,13969.045912069989,87.28437153000414,53017.663454400004 2025-06-01,02:21:31.000,152,11089010,115085,0,1748744490,13969.120011479994,87.19978197000455,53017.64948016 2025-06-01,02:21:32.000,152,11089029,115165,0,1748744491,13969.180638269994,87.05175024000346,53017.50275064 2025-06-01,02:21:33.000,152,11088995,115365,0,1748744492,13969.35578233,86.91076764000172,53017.47480216 2025-06-01,02:21:34.000,152,11089053,115165,0,1748744493,13969.55113531999,86.75568678000127,53017.36999536001 2025-06-01,02:21:35.000,152,11089018,115205,0,1748744494,13969.820587720002,86.64290070000425,53017.23724008 2025-06-01,02:21:36.000,152,11088978,115045,0,1748744495,13970.184348459989,86.50191810000251,53017.19531736 2025-06-01,02:21:37.000,152,11088976,115005,0,1748744496,13970.500955029995,86.41027941000357,53017.09051056 2025-06-01,02:21:38.000,152,11089019,115085,0,1748744497,13970.871452079991,86.31864072000462,53017.02762648 2025-06-01,02:21:39.000,152,11089003,115085,0,1748744498,13971.215003889993,86.3397881100027,53016.992690880004 2025-06-01,02:21:40.000,152,11089007,115085,0,1748744499,13971.578764629994,86.35388637000142,53016.93679392001 2025-06-01,02:21:41.000,152,11088988,114925,0,1748744500,13971.98967953999,86.3397881100027,53016.894871200006 2025-06-01,02:21:42.000,152,11089019,115085,0,1748744501,13972.461221240002,86.38208288999886,53016.98570376001 2025-06-01,02:21:43.000,152,11089022,115005,0,1748744502,13972.85192722,86.31159158999799,53016.92281968 2025-06-01,02:21:44.000,152,11089006,114965,0,1748744503,13973.21568796,86.34683724000206,53016.98570376001 2025-06-01,02:21:45.000,152,11089011,115045,0,1748744504,13973.498612980002,86.36093550000078,53016.98570376001 2025-06-01,02:21:46.000,152,11088999,115165,0,1748744505,13973.774801689993,86.3750337599995,53017.041600720004 2025-06-01,02:21:47.000,152,11089021,115245,0,1748744506,13973.923000509989,86.29749332999927,53017.08352344001 2025-06-01,02:21:48.000,152,11089021,115045,0,1748744507,13974.09140826,86.21995289999904,53017.0695492 2025-06-01,02:21:49.000,152,11089040,115205,0,1748744508,13974.18571659999,86.1283142100001,53017.181343120006 2025-06-01,02:21:50.000,152,11089001,115285,0,1748744509,13974.28676124999,85.96618422000029,53017.27217568001 2025-06-01,02:21:51.000,152,11089088,115285,0,1748744510,13974.37433328,85.78995597000176,53017.33505976 2025-06-01,02:21:52.000,152,11089048,115005,0,1748744511,13974.38780589999,85.64897337000002,53017.36300824 2025-06-01,02:21:53.000,152,11089063,114845,0,1748744512,13974.448432689991,85.35995904000447,53017.376982480004 2025-06-01,02:21:54.000,152,11089069,115245,0,1748744513,13974.522532099996,84.95815863000462,53017.43986656001 2025-06-01,02:21:55.000,152,11088987,115165,0,1748744514,13974.603367819996,84.59160387000156,53017.48877640001 2025-06-01,02:21:56.000,152,11089068,115405,0,1748744515,13974.832402359993,84.16865607000364,53017.55864760001 2025-06-01,02:21:57.000,152,11089052,115325,0,1748744516,13975.007546419998,83.79505218000122,53017.6285188 2025-06-01,02:21:58.000,152,11089071,115365,0,1748744517,13975.22310833999,83.45669394000288,53017.733325600006 2025-06-01,02:21:59.000,152,11089014,115205,0,1748744518,13975.42519763999,83.16767961000005,53017.74729984 2025-06-01,02:22:00.000,152,11089012,115365,0,1748744519,13975.640759559996,82.92800919000001,53017.85909376 2025-06-01,02:22:01.000,152,11089074,115045,0,1748744520,13975.788958379992,82.7306335500034,53017.9778748 2025-06-01,02:22:02.000,152,11089066,115285,0,1748744521,13975.964102439997,82.62489659999846,53017.998836160004 2025-06-01,02:22:03.000,152,11089056,114965,0,1748744522,13976.139246499988,82.5191596500008,53018.068707360006 2025-06-01,02:22:04.000,152,11089061,115165,0,1748744523,13976.307654249998,82.49096313000337,53018.166527040004 2025-06-01,02:22:25.000,152,11089047,115085,0,1748744544,13977.533662669994,82.3076857499982,53020.72381296001 2025-06-01,02:22:26.000,152,11089062,114925,0,1748744545,13977.816587689995,82.71653529000469,53020.898490960004 2025-06-01,02:22:27.000,152,11089046,115165,0,1748744546,13978.119721639996,82.74473181000212,53021.19893712001 2025-06-01,02:22:28.000,152,11088998,115085,0,1748744547,13978.173612120001,82.75883007000084,53021.49938328 2025-06-01,02:22:29.000,152,11089033,115245,0,1748744548,13978.160139499996,82.68833876999997,53021.67406128 2025-06-01,02:22:30.000,152,11089009,115285,0,1748744549,13978.240975219996,82.6178474699991,53021.904636240004 2025-06-01,02:22:31.000,152,11089047,115045,0,1748744550,13978.389174039992,82.52620878000016,53022.08630136001 2025-06-01,02:22:32.000,152,11088961,115205,0,1748744551,13978.429591899992,82.46276660999865,53022.28892784 2025-06-01,02:22:33.000,152,11088985,115285,0,1748744552,13978.564318099998,82.4204718300025,53022.4845672 2025-06-01,02:22:34.000,152,11088953,115045,0,1748744553,13978.618208579988,82.41342270000314,53022.68719368001 2025-06-01,02:22:35.000,152,11089016,114965,0,1748744554,13978.456537140002,82.37817704999907,53022.764052000006 2025-06-01,02:22:36.000,152,11088978,114925,0,1748744555,13978.597999649988,82.34293140000227,53022.98763984 2025-06-01,02:22:37.000,152,11089044,115045,0,1748744556,13978.739462159989,82.37112791999971,53023.197253440005 2025-06-01,02:22:38.000,152,11089025,115205,0,1748744557,13978.887660979999,82.43457009000122,53023.462764 2025-06-01,02:22:39.000,152,11089016,114885,0,1748744558,13979.02912349,82.44866834999993,53023.7073132 2025-06-01,02:22:40.000,152,11089002,115085,0,1748744559,13979.12343182999,82.51211052000144,53023.9518624 2025-06-01,02:22:41.000,152,11089042,115085,0,1748744560,13979.18405861999,82.54735616999824,53024.17545024001 2025-06-01,02:22:42.000,152,11089052,115045,0,1748744561,13979.392884230001,82.6178474699991,53024.4758964 2025-06-01,02:22:43.000,152,11088982,115365,0,1748744562,13979.581500909997,82.58965095000167,53024.76236832 2025-06-01,02:22:44.000,152,11089006,115245,0,1748744563,13979.709490799993,82.62489659999846,53025.00691752 2025-06-01,02:22:45.000,152,11089009,115285,0,1748744564,13979.871162239993,82.69538789999933,53025.25146672001 2025-06-01,02:22:46.000,152,11089011,115405,0,1748744565,13979.965470579999,82.73768268000276,53025.51697728001 2025-06-01,02:22:47.000,152,11089037,115005,0,1748744566,13980.106933089999,82.75883007000084,53025.80344920001 2025-06-01,02:22:48.000,152,11088985,115045,0,1748744567,13980.154087259994,82.73768268000276,53026.06895976001 2025-06-01,02:22:49.000,152,11088971,115285,0,1748744568,13980.14735095,82.63194572999782,53026.313508960004 2025-06-01,02:22:50.000,152,11088991,115365,0,1748744569,13980.14735095,82.54030703999888,53026.65587784 2025-06-01,02:22:51.000,152,11089070,115205,0,1748744570,13980.133878329994,82.44161922000058,53026.87946568001 2025-06-01,02:22:52.000,152,11089081,115165,0,1748744571,13980.18103249999,82.37112791999971,53027.08209216 2025-06-01,02:22:53.000,152,11088980,115205,0,1748744572,13980.255131909995,82.24424358000397,53027.42446104 2025-06-01,02:22:54.000,152,11089014,115205,0,1748744573,13980.20124142999,82.11735924000095,53027.627087520006 2025-06-01,02:22:55.000,152,11089043,114965,0,1748744574,13980.234922979995,82.01162229000329,53027.829714 2025-06-01,02:22:56.000,152,11089056,115405,0,1748744575,13980.234922979995,81.82129577999876,53028.0742632 2025-06-01,02:22:57.000,152,11089065,115125,0,1748744576,13980.26860453,81.73670621999918,53028.36073512 2025-06-01,02:22:58.000,152,11089036,115005,0,1748744577,13980.28881346,81.58867448999808,53028.58432296001 2025-06-01,02:22:59.000,152,11088980,115125,0,1748744578,13980.32249500999,81.4688392800017,53028.828872160004 2025-06-01,02:23:00.000,152,11089011,115285,0,1748744579,13980.335967629995,81.33490580999933,53029.08739560001 2025-06-01,02:23:01.000,152,11089011,115125,0,1748744580,13980.40333072999,81.23621799000102,53029.39482888001 2025-06-01,02:23:02.000,152,11089035,115085,0,1748744581,13980.416803349995,81.21507060000295,53029.61142960001 2025-06-01,02:23:03.000,152,11089068,115005,0,1748744582,13980.44374858999,81.20802147000359,53029.86995304 2025-06-01,02:23:04.000,152,11089084,115005,0,1748744583,13980.44374858999,81.20802147000359,53030.142450720006 2025-06-01,02:23:05.000,152,11088981,115165,0,1748744584,13980.38312179999,81.25031624999974,53030.40097416001 2025-06-01,02:23:06.000,152,11089030,115085,0,1748744585,13980.38985811,81.19392321000487,53030.63853624001 2025-06-01,02:23:07.000,152,11089035,115205,0,1748744586,13980.396594419995,81.22916886000166,53030.9389824 2025-06-01,02:23:08.000,152,11089081,115285,0,1748744587,13980.41006704,81.25031624999974,53031.197505840006 2025-06-01,02:23:09.000,152,11089072,115205,0,1748744588,13980.396594419995,81.34195493999869,53031.45602928001 2025-06-01,02:23:10.000,152,11089019,115205,0,1748744589,13980.315758699995,81.45474102000298,53031.69359136001 2025-06-01,02:23:11.000,152,11089016,115165,0,1748744590,13980.26860453,81.53228145000321,53031.99403752 2025-06-01,02:23:12.000,152,11089003,114965,0,1748744591,13980.275340839995,81.58162535999872,53032.17570264001 2025-06-01,02:23:13.000,152,11089047,114885,0,1748744592,13980.20797774,81.63096927000151,53032.44820032 2025-06-01,02:23:14.000,152,11089016,115125,0,1748744593,13980.234922979995,81.65211665999959,53032.65082680001 2025-06-01,02:23:15.000,152,11089056,114925,0,1748744594,13980.26186821999,81.63096927000151,53032.9303116 2025-06-01,02:23:16.000,152,11089051,115365,0,1748744595,13980.356176559995,81.58162535999872,53033.139925200005 2025-06-01,02:23:17.000,152,11088974,115005,0,1748744596,13980.42353965999,81.56047797000065,53033.37050016001 2025-06-01,02:23:18.000,152,11089000,115045,0,1748744597,13980.49090276,81.51818319000449,53033.58011376 2025-06-01,02:23:19.000,152,11089044,115045,0,1748744598,13980.538056929996,81.41244623999955,53033.78274024001 2025-06-01,02:23:20.000,152,11088995,115005,0,1748744599,13980.49090276,81.30670929000189,53034.027289440004 2025-06-01,02:23:21.000,152,11089070,115325,0,1748744600,13980.46395751999,81.17277581999952,53034.28581288001 2025-06-01,02:23:22.000,152,11089067,115045,0,1748744601,13980.41006704,81.03179321999778,53034.52337496001 2025-06-01,02:23:23.000,152,11089025,115005,0,1748744602,13980.38312179999,80.82031932000245,53034.68407872 2025-06-01,02:23:24.000,152,11089010,114765,0,1748744603,13980.335967629995,80.63704194000456,53034.91465368 2025-06-01,02:23:25.000,152,11088991,115125,0,1748744604,13980.315758699995,80.43261717000132,53035.103305920005 2025-06-01,02:23:26.000,152,11089042,115205,0,1748744605,13980.32923132,80.0731115400049,53035.3758036 2025-06-01,02:23:27.000,152,11089052,115205,0,1748744606,13980.335967629995,79.76999895000336,53035.5854172 2025-06-01,02:23:28.000,152,11089039,114885,0,1748744607,13980.38312179999,79.39639506000094,53035.81599216001 2025-06-01,02:23:29.000,152,11089090,115205,0,1748744608,13980.47069383,79.18492115999834,53036.01861864 2025-06-01,02:23:30.000,152,11088990,115325,0,1748744609,13980.517847999996,79.04393856000388,53036.228232240006 2025-06-01,02:23:31.000,152,11089021,115045,0,1748744610,13980.49090276,78.87475944000471,53036.47976856 2025-06-01,02:23:32.000,152,11089059,115165,0,1748744611,13980.46395751999,78.8113172700032,53036.70335640001 2025-06-01,02:23:33.000,152,11089056,115005,0,1748744612,13980.49090276,78.67738380000083,53036.947905600005 2025-06-01,02:23:34.000,152,11089094,114805,0,1748744613,13980.4504849,78.67033467000147,53037.164506320005 2025-06-01,02:23:35.000,152,11089004,115205,0,1748744614,13980.40333072999,78.6985311899989,53037.437004 2025-06-01,02:23:36.000,152,11089041,115125,0,1748744615,13980.315758699995,78.71967858000426,53037.63963048001 2025-06-01,02:23:37.000,152,11089047,115085,0,1748744616,13980.22145035999,78.77607161999913,53037.89815392001 2025-06-01,02:23:38.000,152,11089070,114925,0,1748744617,13980.10019677999,78.85361204999936,53038.051870560004 2025-06-01,02:23:39.000,152,11089026,115245,0,1748744618,13980.019361059989,78.98754552000173,53038.29641976 2025-06-01,02:23:40.000,152,11089017,115045,0,1748744619,13979.898107479989,79.0932824699994,53038.485072 2025-06-01,02:23:41.000,152,11089009,115125,0,1748744620,13979.857689619988,79.1567246400009,53038.75756968 2025-06-01,02:23:42.000,152,11088989,115165,0,1748744621,13979.770117589993,79.32590376000007,53038.93224768001 2025-06-01,02:23:43.000,152,11089041,114965,0,1748744622,13979.722963419998,79.45278810000309,53039.106925680004 2025-06-01,02:23:44.000,152,11089007,115085,0,1748744623,13979.709490799993,79.6149180900029,53039.33750064001 2025-06-01,02:23:45.000,152,11089000,115085,0,1748744624,13979.601709839997,79.67131112999778,53039.60301120001 2025-06-01,02:23:46.000,152,11089051,115085,0,1748744625,13979.561291979997,79.88983415999974,53039.8126248 2025-06-01,02:23:47.000,152,11089028,114965,0,1748744626,13979.514137810002,80.06606240999827,53039.966341440006 2025-06-01,02:23:48.000,152,11089050,114685,0,1748744627,13979.426565779992,80.19294675000128,53040.17595504001 2025-06-01,02:23:49.000,152,11089001,115365,0,1748744628,13979.365938989991,80.3198310900043,53040.420504240006 2025-06-01,02:23:50.000,152,11088977,115285,0,1748744629,13979.237949099996,80.40442065000389,53040.62313072 2025-06-01,02:23:51.000,152,11089063,115005,0,1748744630,13979.116695519995,80.4185189100026,53040.82575720001 2025-06-01,02:23:52.000,152,11089047,115005,0,1748744631,13979.06280503999,80.34802761000174,53041.105242 2025-06-01,02:23:53.000,152,11088988,115085,0,1748744632,13978.94155145999,80.3057328299983,53041.307868480006 2025-06-01,02:23:54.000,152,11089010,115125,0,1748744633,13978.779880019989,80.18589762000192,53041.4895336 2025-06-01,02:23:55.000,152,11089038,115005,0,1748744634,13978.665362749998,80.08016067000426,53041.65023736 2025-06-01,02:23:56.000,152,11089054,115205,0,1748744635,13978.537372860003,79.96737458999996,53041.89478656 2025-06-01,02:23:57.000,152,11089012,115165,0,1748744636,13978.436328210002,79.79819547000079,53042.11837440001 2025-06-01,02:23:58.000,152,11089019,114845,0,1748744637,13978.328547249992,79.69245852000313,53042.27907816 2025-06-01,02:23:59.000,152,11089023,115205,0,1748744638,13978.160139499996,79.63606548000098,53042.4677304 2025-06-01,02:24:00.000,152,11088959,114685,0,1748744639,13978.01194068,79.60786896000354,53042.62144704001 2025-06-01,02:24:01.000,152,11088994,115085,0,1748744640,13977.88395078999,79.60081983000418,53042.88695760001 2025-06-01,02:24:02.000,152,11089010,115165,0,1748744641,13977.76943352,79.69245852000313,53043.01971288 2025-06-01,02:24:03.000,152,11088987,115365,0,1748744642,13977.587553149999,79.77704808000271,53043.2363136 2025-06-01,02:24:04.000,152,11089043,115285,0,1748744643,13977.466299569998,79.8968832899991,53043.487849920006 2025-06-01,02:24:05.000,152,11089015,115005,0,1748744644,13977.385463849998,80.0731115400049,53043.655540800006 2025-06-01,02:24:06.000,152,11089011,115525,0,1748744645,13977.345045989998,80.29163456999959,53043.921051360005 2025-06-01,02:24:07.000,152,11088945,115125,0,1748744646,13977.318100750002,80.51720673000091,53044.17258768 2025-06-01,02:24:08.000,152,11089016,114885,0,1748744647,13977.250737649993,80.77097540999966,53044.3542528 2025-06-01,02:24:09.000,152,11088972,115085,0,1748744648,13977.142956689997,80.96835105000355,53044.58482776001 2025-06-01,02:24:10.000,152,11088983,115045,0,1748744649,13977.142956689997,81.22916886000166,53044.8433512 2025-06-01,02:24:11.000,152,11089042,115125,0,1748744650,13977.095802520002,81.44769189000363,53045.05995192 2025-06-01,02:24:12.000,152,11088953,115165,0,1748744651,13977.014966800001,81.68736231000366,53045.35341096001 2025-06-01,02:24:13.000,152,11088981,115165,0,1748744652,13976.934131080001,81.85654143000284,53045.52110184001 2025-06-01,02:24:14.000,152,11089037,115205,0,1748744653,13976.84655904999,82.09621185000287,53045.72372832 2025-06-01,02:24:15.000,152,11089025,115125,0,1748744654,13976.718569159995,82.26539097000204,53045.97526464001 2025-06-01,02:24:16.000,152,11089061,115365,0,1748744655,13976.617524509995,82.36407879000035,53046.25474944 2025-06-01,02:24:17.000,152,11089034,114925,0,1748744656,13976.48953462,82.46981573999801,53046.46436304 2025-06-01,02:24:18.000,152,11089051,115165,0,1748744657,13976.341335799989,82.5191596500008,53046.70192512 2025-06-01,02:24:19.000,152,11089009,115005,0,1748744658,13976.273972699993,82.57555269000295,53046.988397040004 2025-06-01,02:24:20.000,152,11088996,115045,0,1748744659,13976.199873289988,82.57555269000295,53047.1840364 2025-06-01,02:24:21.000,152,11089088,115285,0,1748744660,13976.125773879998,82.58965095000167,53047.33076592 2025-06-01,02:24:22.000,152,11089026,115085,0,1748744661,13976.058410780002,82.59670008000103,53047.59627648 2025-06-01,02:24:23.000,152,11088998,115125,0,1748744662,13975.997783990002,82.68833876999997,53047.84082568001 2025-06-01,02:24:24.000,152,11088949,115525,0,1748744663,13975.876530410002,82.68833876999997,53048.0224908 2025-06-01,02:24:25.000,152,11088992,115165,0,1748744664,13975.876530410002,82.75883007000084,53048.232104400005 2025-06-01,02:24:26.000,152,11088979,115045,0,1748744665,13975.842848859997,82.85046875999979,53048.48364072 2025-06-01,02:24:27.000,152,11088969,115045,0,1748744666,13975.741804209996,82.97030397000344,53048.65831872001 2025-06-01,02:24:28.000,152,11088958,115285,0,1748744667,13975.768749449991,83.05489353000303,53048.88889368 2025-06-01,02:24:29.000,152,11088963,115005,0,1748744668,13975.67444111,83.20292526000412,53049.07754592 2025-06-01,02:24:30.000,152,11089046,115245,0,1748744669,13975.60707800999,83.36505525000393,53049.30113376 2025-06-01,02:24:31.000,152,11089038,115125,0,1748744670,13975.48582442999,83.5694800199999,53049.489786 2025-06-01,02:24:32.000,152,11088990,115325,0,1748744671,13975.43193395,83.78800305000186,53049.73433520001 2025-06-01,02:24:33.000,152,11088975,115085,0,1748744672,13975.36457084999,84.02062434000254,53049.957923040005 2025-06-01,02:24:34.000,152,11089012,115165,0,1748744673,13975.20289940999,84.23209823999787,53050.13260104 2025-06-01,02:24:35.000,152,11088982,115245,0,1748744674,13975.021019039988,84.4858669200039,53050.391124480004 2025-06-01,02:24:36.000,152,11089031,115045,0,1748744675,13974.805457119997,84.70438994999859,53050.61471232 2025-06-01,02:24:37.000,152,11089050,115045,0,1748744676,13974.569686269992,84.9299621099999,53050.83131304 2025-06-01,02:24:38.000,152,11089057,115045,0,1748744677,13974.340651729995,85.077993840001,53051.00599104001 2025-06-01,02:24:39.000,152,11089028,114885,0,1748744678,13974.10488087999,85.31061513000168,53051.180669040004 2025-06-01,02:24:40.000,152,11089001,115085,0,1748744679,13973.754592759993,85.4374994700047,53051.35534704 2025-06-01,02:24:41.000,152,11089018,115085,0,1748744680,13973.350414159991,85.536187290003,53051.59989624 2025-06-01,02:24:42.000,152,11088990,114925,0,1748744681,13973.080961759995,85.64897337000002,53051.74662576001 2025-06-01,02:24:43.000,152,11088992,115045,0,1748744682,13972.717201019994,85.75471031999768,53051.92829088 2025-06-01,02:24:44.000,152,11088944,115245,0,1748744683,13972.339967660002,85.7829068400024,53052.068033280004 2025-06-01,02:24:45.000,152,11088967,115365,0,1748744684,13971.94926167999,85.85339814000326,53052.19380144 2025-06-01,02:24:46.000,152,11089039,115125,0,1748744685,13971.639391419994,85.89569291999942,53052.354505200004 2025-06-01,02:24:47.000,152,11089021,115085,0,1748744686,13971.282366989988,85.93798770000285,53052.459312 2025-06-01,02:24:48.000,152,11088979,115205,0,1748744687,13970.959024110001,85.96618422000029,53052.571105920004 2025-06-01,02:24:49.000,152,11088963,115125,0,1748744688,13970.66936277999,85.980282479999,53052.6689256 2025-06-01,02:24:50.000,152,11089059,115325,0,1748744689,13970.48748240999,86.02257726000244,53052.808668000005 2025-06-01,02:24:51.000,152,11088992,114925,0,1748744690,13970.265184179989,86.14241246999882,53052.87155208001 2025-06-01,02:24:52.000,152,11088985,115045,0,1748744691,13970.069831189998,86.21290376999968,53052.99732024001 2025-06-01,02:24:53.000,152,11089034,114765,0,1748744692,13969.867741889997,86.36093550000078,53053.095139920006 2025-06-01,02:24:54.000,152,11088994,115005,0,1748744693,13969.679125210001,86.45962331999908,53053.10911416 2025-06-01,02:24:55.000,152,11089006,115045,0,1748744694,13969.51071745999,86.62880243999825,53053.13706264001 2025-06-01,02:24:56.000,152,11089039,115045,0,1748744695,13969.3355734,86.81207982000342,53053.25584368001 2025-06-01,02:24:57.000,152,11089013,115245,0,1748744696,13969.180638269994,87.07289763000153,53053.30475352001 2025-06-01,02:24:58.000,152,11089051,114845,0,1748744697,13968.971812659998,87.36191196000436,53053.430521680006 2025-06-01,02:24:59.000,152,11089018,114965,0,1748744698,13968.736041809992,87.64387716000056,53053.49340576 2025-06-01,02:25:00.000,152,11088936,114965,0,1748744699,13968.547425129997,87.91879323000467,53053.54930272001 2025-06-01,02:25:01.000,152,11088987,115205,0,1748744700,13968.352072139991,88.22190581999894,53053.54930272001 2025-06-01,02:25:02.000,152,11088977,115245,0,1748744701,13968.17019176999,88.5038710200024,53053.57026408001 2025-06-01,02:25:03.000,152,11089048,115205,0,1748744702,13968.06914711999,88.77878708999924,53053.682058 2025-06-01,02:25:04.000,152,11088996,114885,0,1748744703,13967.97483878,89.04665403000399,53053.67507088 2025-06-01,02:25:05.000,152,11089025,115125,0,1748744704,13967.920948299994,89.30042271000275,53053.71699360001 2025-06-01,02:25:06.000,152,11089033,115125,0,1748744705,13967.900739369994,89.56828965000022,53053.78686480001 2025-06-01,02:25:07.000,152,11088992,114965,0,1748744706,13967.873794129999,89.82910745999834,53053.814813280005 2025-06-01,02:25:08.000,152,11088965,115125,0,1748744707,13967.867057819989,90.0123848400035,53053.912632960004 2025-06-01,02:25:09.000,152,11089012,115045,0,1748744708,13967.766013169989,90.15336743999796,53053.94756856 2025-06-01,02:25:10.000,152,11088986,115205,0,1748744709,13967.590869109998,90.28025178000098,53054.04538824001 2025-06-01,02:25:11.000,152,11088981,115245,0,1748744710,13967.348361949997,90.37893959999928,53054.080323840004 2025-06-01,02:25:12.000,152,11088993,115245,0,1748744711,13967.1799542,90.43533264000143,53054.17115640001 2025-06-01,02:25:13.000,152,11088993,114925,0,1748744712,13966.95765597,90.38598872999864,53054.23404048 2025-06-01,02:25:14.000,152,11088955,115085,0,1748744713,13966.802720839994,90.35779221000121,53054.28295032 2025-06-01,02:25:15.000,152,11088978,115005,0,1748744714,13966.506323199988,90.28730091000034,53054.28295032 2025-06-01,02:25:16.000,152,11088984,115205,0,1748744715,13966.284024970002,90.20976048000011,53054.33884728001 2025-06-01,02:25:17.000,152,11089013,115085,0,1748744716,13966.034781499991,90.15336743999796,53054.35980864001 2025-06-01,02:25:18.000,152,11089017,115565,0,1748744717,13965.745120169995,90.18861309000204,53054.35282152 2025-06-01,02:25:19.000,152,11088981,115285,0,1748744718,13965.50934931999,90.24500613000419,53054.42269272 2025-06-01,02:25:20.000,152,11089019,115125,0,1748744719,13965.300523709993,90.35779221000121,53054.38077000001 2025-06-01,02:25:21.000,152,11089028,115085,0,1748744720,13965.098434409992,90.57631524000317,53054.40173136 2025-06-01,02:25:22.000,152,11089018,114925,0,1748744721,13964.916554039992,90.84418218000064,53054.32487304 2025-06-01,02:25:23.000,152,11088994,115045,0,1748744722,13964.59321115999,91.17549128999963,53054.31089880001 2025-06-01,02:25:24.000,152,11088992,115325,0,1748744723,13964.47195757999,91.52794779000396,53054.248014720004 2025-06-01,02:25:25.000,152,11089072,115165,0,1748744724,13964.303549829994,91.88745342000038,53054.206092 2025-06-01,02:25:26.000,152,11088969,115165,0,1748744725,13964.094724219998,92.30335208999895,53054.14320792001 2025-06-01,02:25:27.000,152,11088983,115125,0,1748744726,13963.885898610002,92.6064646800005,53054.0663496 2025-06-01,02:25:28.000,152,11088969,114965,0,1748744727,13963.697281929992,92.92367553000076,53053.95455568001 2025-06-01,02:25:29.000,152,11089012,115245,0,1748744728,13963.549083109996,93.14219856000273,53053.863723120005 2025-06-01,02:25:30.000,152,11088944,115125,0,1748744729,13963.448038459996,93.38186898000276,53053.80782616001 2025-06-01,02:25:31.000,152,11088990,115005,0,1748744730,13963.35373011999,93.60744114000408,53053.682058 2025-06-01,02:25:32.000,152,11088984,115365,0,1748744731,13963.387411669995,93.7202272200011,53053.55628984 2025-06-01,02:25:33.000,152,11088995,115325,0,1748744732,13963.286367019995,93.82596416999877,53053.430521680006 2025-06-01,02:25:34.000,152,11089008,115285,0,1748744733,13963.27289439999,93.88235721000092,53053.38161184001 2025-06-01,02:25:35.000,152,11089017,115205,0,1748744734,13963.27963071,93.92465199000435,53053.22090808 2025-06-01,02:25:36.000,152,11089034,115245,0,1748744735,13963.3402575,93.95284851000179,53053.095139920006 2025-06-01,02:25:37.000,152,11089000,115005,0,1748744736,13963.495192629991,93.95989764000115,53052.87155208001 2025-06-01,02:25:38.000,152,11088997,115165,0,1748744737,13963.609709899996,93.97399589999986,53052.759758160006 2025-06-01,02:25:39.000,152,11088997,115125,0,1748744738,13963.805062890002,94.00219242000458,53052.640977120005 2025-06-01,02:25:40.000,152,11088982,115205,0,1748744739,13964.054306359998,94.00219242000458,53052.48726048 2025-06-01,02:25:41.000,152,11089018,114845,0,1748744740,13964.35744031,94.0797328500048,53052.41040216 2025-06-01,02:25:42.000,152,11089003,115045,0,1748744741,13964.667310569996,94.17137154000375,53052.27764688001 2025-06-01,02:25:43.000,152,11088957,115045,0,1748744742,13965.071489169997,94.3264524000042,53052.13091736001 2025-06-01,02:25:44.000,152,11088992,115165,0,1748744743,13965.441986219994,94.53792629999953,53052.0051492 2025-06-01,02:25:45.000,152,11088990,115045,0,1748744744,13965.87984637,94.73530194000341,53051.921303760006 2025-06-01,02:25:46.000,152,11088964,115005,0,1748744745,13966.324442830002,95.03841452999768,53051.802522720005 2025-06-01,02:25:47.000,152,11089014,115125,0,1748744746,13966.80945714999,95.31333060000179,53051.6907288 2025-06-01,02:25:48.000,152,11089045,114965,0,1748744747,13967.254053609991,95.61644319000334,53051.634831840005 2025-06-01,02:25:49.000,152,11088970,115005,0,1748744748,13967.638023279993,95.91955578000488,53051.537012160006 2025-06-01,02:25:50.000,152,11088965,115285,0,1748744749,13967.981575089994,96.27201228000195,53051.537012160006 2025-06-01,02:25:51.000,152,11088993,115205,0,1748744750,13968.372281069991,96.57512487000349,53051.4461796 2025-06-01,02:25:52.000,152,11088952,115165,0,1748744751,13968.722569190002,96.80774616000417,53051.35534704 2025-06-01,02:25:53.000,152,11088972,115005,0,1748744752,13968.965076349989,96.99807267000142,53051.26451448 2025-06-01,02:25:54.000,152,11089033,115045,0,1748744753,13969.18737457999,97.22364483000274,53051.21560464 2025-06-01,02:25:55.000,152,11089003,115085,0,1748744754,13969.443354359995,97.47036438000214,53051.11079784 2025-06-01,02:25:56.000,152,11088990,115285,0,1748744755,13969.679125210001,97.66069088999939,53051.05490088001 2025-06-01,02:25:57.000,152,11089015,115325,0,1748744756,13969.861005580002,97.84396827000455,53050.99900392 2025-06-01,02:25:58.000,152,11089009,115165,0,1748744757,13970.056358569993,98.04134391000116,53050.85926152001 2025-06-01,02:25:59.000,152,11088967,115245,0,1748744758,13970.137194289993,98.21757215999969,53050.747467600006 2025-06-01,02:26:00.000,152,11089016,114765,0,1748744759,13970.211293699998,98.2457686800044,53050.66362216 2025-06-01,02:26:01.000,152,11088996,115045,0,1748744760,13970.440328239994,98.37265302000014,53050.59375096 2025-06-01,02:26:02.000,152,11088979,115085,0,1748744761,13970.622208609995,98.45019345000037,53050.51689264 2025-06-01,02:26:03.000,152,11088978,115165,0,1748744762,13970.864715769996,98.46429170999909,53050.3981116 2025-06-01,02:26:04.000,152,11089035,115205,0,1748744763,13971.080277690002,98.4783899699978,53050.2583692 2025-06-01,02:26:05.000,152,11088989,115045,0,1748744764,13971.262158060003,98.38675127999886,53050.13958816 2025-06-01,02:26:06.000,152,11088985,114925,0,1748744765,13971.457511049994,98.58412692000275,53049.97189728 2025-06-01,02:26:07.000,152,11089011,115245,0,1748744766,13971.639391419994,98.57707779000339,53049.860103360006 2025-06-01,02:26:08.000,152,11088960,115205,0,1748744767,13971.841480719995,98.60527431000082,53049.839142000004 2025-06-01,02:26:09.000,152,11089024,115085,0,1748744768,13972.023361089996,98.66166735000297,53049.65747688 2025-06-01,02:26:10.000,152,11089028,115325,0,1748744769,13972.198505150001,98.70396212999913,53049.454850400005 2025-06-01,02:26:11.000,152,11088935,115005,0,1748744770,13972.353440279992,98.75330604000192,53049.37799208001 2025-06-01,02:26:12.000,152,11088971,115045,0,1748744771,13972.521848029988,98.78150255999935,53049.23126256001 2025-06-01,02:26:13.000,152,11089027,115165,0,1748744772,13972.696992089994,98.76035517000128,53049.15440424 2025-06-01,02:26:14.000,152,11089005,115085,0,1748744773,13972.86539983999,98.71806038999785,53049.000687600004 2025-06-01,02:26:15.000,152,11088998,115245,0,1748744774,13972.979917109995,98.6405199600049,53048.881906560004 2025-06-01,02:26:16.000,152,11088974,115085,0,1748744775,13973.11464331,98.5911760500021,53048.784086880005 2025-06-01,02:26:17.000,152,11088986,115285,0,1748744776,13973.23589689,98.4783899699978,53048.6513316 2025-06-01,02:26:18.000,152,11088973,115085,0,1748744777,13973.370623089992,98.3797021499995,53048.53953768001 2025-06-01,02:26:19.000,152,11089032,115085,0,1748744778,13973.471667739992,98.21757215999969,53048.41376952 2025-06-01,02:26:20.000,152,11088949,115245,0,1748744779,13973.592921319992,98.0342947800018,53048.27402712001 2025-06-01,02:26:21.000,152,11088969,115005,0,1748744780,13973.761329069988,97.81577174999984,53048.16922032 2025-06-01,02:26:22.000,152,11088948,115405,0,1748744781,13973.842164789989,97.65364176000003,53048.05043928 2025-06-01,02:26:23.000,152,11088972,114805,0,1748744782,13973.976890989994,97.44921699000406,53047.8827484 2025-06-01,02:26:24.000,152,11088971,115005,0,1748744783,13974.09140826,97.20249744000466,53047.74999312001 2025-06-01,02:26:25.000,152,11089016,115245,0,1748744784,13974.26655231999,97.00512180000078,53047.63121208001 2025-06-01,02:26:26.000,152,11088976,115445,0,1748744785,13974.40801482999,96.83594268000161,53047.456534079996 2025-06-01,02:26:27.000,152,11088947,115045,0,1748744786,13974.589895199992,96.71610746999795,53047.37268864 2025-06-01,02:26:28.000,152,11089002,115005,0,1748744787,13974.805457119997,96.63856703999772,53047.21897200001 2025-06-01,02:26:29.000,152,11088999,115005,0,1748744788,13974.980601179988,96.51168270000198,53047.121152319996 2025-06-01,02:26:30.000,152,11088961,114965,0,1748744789,13975.135536309994,96.51168270000198,53046.98140992001 2025-06-01,02:26:31.000,152,11089009,115285,0,1748744790,13975.317416679994,96.53283009000006,53046.81371904001 2025-06-01,02:26:32.000,152,11089024,115125,0,1748744791,13975.48582442999,96.54692834999878,53046.73686072 2025-06-01,02:26:33.000,152,11089021,115125,0,1748744792,13975.60707800999,96.61741964999965,53046.604105440005 2025-06-01,02:26:34.000,152,11089006,115045,0,1748744793,13975.681177419996,96.68791095000051,53046.506285760006 2025-06-01,02:26:35.000,152,11089016,115525,0,1748744794,13975.748540519991,96.76545138000074,53046.4154532 2025-06-01,02:26:36.000,152,11088979,115205,0,1748744795,13975.748540519991,96.70905833999859,53046.23378808 2025-06-01,02:26:37.000,152,11088981,114845,0,1748744796,13975.735067900001,96.71610746999795,53046.101032800005 2025-06-01,02:26:38.000,152,11088981,115045,0,1748744797,13975.788958379992,96.66676356000244,53046.052122960005 2025-06-01,02:26:39.000,152,11088969,115045,0,1748744798,13975.795694690001,96.56102661000477,53045.89840632 2025-06-01,02:26:40.000,152,11089032,115285,0,1748744799,13975.755276830001,96.40594575000432,53045.765651040005 2025-06-01,02:26:41.000,152,11088981,115085,0,1748744800,13975.762013139996,96.27201228000195,53045.67481848 2025-06-01,02:26:42.000,152,11088981,115365,0,1748744801,13975.728331589991,96.12398055000085,53045.53507608 2025-06-01,02:26:43.000,152,11089024,115245,0,1748744802,13975.69465004,95.85611361000338,53045.40232080001 2025-06-01,02:26:44.000,152,11088955,115365,0,1748744803,13975.775485760001,95.67988536000485,53045.24161704 2025-06-01,02:26:45.000,152,11088926,115245,0,1748744804,13975.795694690001,95.48250972000096,53045.12982312 2025-06-01,02:26:46.000,152,11088974,115005,0,1748744805,13975.795694690001,95.36972364000394,53044.976106480004 2025-06-01,02:26:47.000,152,11088967,115085,0,1748744806,13975.842848859997,95.17939712999942,53044.85033832001 2025-06-01,02:26:48.000,152,11088962,115165,0,1748744807,13975.916948270002,95.08775844000047,53044.710595920005 2025-06-01,02:26:49.000,152,11089022,115365,0,1748744808,13976.017992920002,95.0172671399996,53044.54989216 2025-06-01,02:26:50.000,152,11089012,115045,0,1748744809,13976.078619710002,94.94677583999874,53044.41713688001 2025-06-01,02:26:51.000,152,11088965,115285,0,1748744810,13976.213345909993,95.0172671399996,53044.23547176 2025-06-01,02:26:52.000,152,11088967,115445,0,1748744811,13976.321126869989,95.03841452999768,53044.13066496001 2025-06-01,02:26:53.000,152,11089030,115165,0,1748744812,13976.48953462,95.15120061000198,53044.01188392001 2025-06-01,02:26:54.000,152,11088983,115285,0,1748744813,13976.69162392,95.22169191000285,53043.92803848 2025-06-01,02:26:55.000,152,11089018,115245,0,1748744814,13976.974548940001,95.36267451000458,53043.802270320004 2025-06-01,02:26:56.000,152,11088982,115245,0,1748744815,13977.149692999992,95.48955885000032,53043.66951504 2025-06-01,02:26:57.000,152,11089006,114965,0,1748744816,13977.351782299993,95.63759058000142,53043.59265672 2025-06-01,02:26:58.000,152,11088937,115125,0,1748744817,13977.547135289999,95.71513101000164,53043.52278552 2025-06-01,02:26:59.000,152,11088938,114845,0,1748744818,13977.82332399999,95.79267144000187,53043.417978720005 2025-06-01,02:27:00.000,152,11088979,115205,0,1748744819,13977.978259129995,95.78562231000251,53043.320159040006 2025-06-01,02:27:01.000,152,11088993,114685,0,1748744820,13978.227502599992,95.80676970000059,53043.29221056001 2025-06-01,02:27:02.000,152,11089012,115165,0,1748744821,13978.456537140002,95.74332752999908,53043.18041664 2025-06-01,02:27:03.000,152,11088946,114885,0,1748744822,13978.631681199993,95.66578709999885,53043.1664424 2025-06-01,02:27:04.000,152,11089024,115205,0,1748744823,13978.786616329999,95.58119753999927,53043.10355832001 2025-06-01,02:27:05.000,152,11088968,115125,0,1748744824,13978.894397289994,95.49660797999968,53043.09657120001 2025-06-01,02:27:06.000,152,11088925,115085,0,1748744825,13978.995441939995,95.3767727700033,53042.9917644 2025-06-01,02:27:07.000,152,11089020,115165,0,1748744826,13979.04933242,95.23579017000156,53042.99875152 2025-06-01,02:27:08.000,152,11088990,115085,0,1748744827,13979.096486589995,95.1300532200039,53042.97779016001 2025-06-01,02:27:09.000,152,11089014,115165,0,1748744828,13979.08301396999,94.98202149000281,53042.92888032001 2025-06-01,02:27:10.000,152,11088963,115165,0,1748744829,13979.13016814,94.91153019000194,53042.93586744001 2025-06-01,02:27:11.000,152,11088998,115165,0,1748744830,13979.170586,94.79874410999764,53042.94285456 2025-06-01,02:27:12.000,152,11088941,115245,0,1748744831,13979.18405861999,94.73530194000341,53042.94984168 2025-06-01,02:27:13.000,152,11089009,115085,0,1748744832,13979.177322309995,94.76349846000085,53042.90791896001 2025-06-01,02:27:14.000,152,11088965,115085,0,1748744833,13979.177322309995,94.71415454999806,53042.95682880001 2025-06-01,02:27:15.000,152,11088963,115205,0,1748744834,13979.157113379995,94.72825281000405,53042.90093184 2025-06-01,02:27:16.000,152,11089007,115245,0,1748744835,13979.217740169996,94.6084176000004,53042.9218932 2025-06-01,02:27:17.000,152,11088955,115205,0,1748744836,13979.22447647999,94.53087717000017,53042.93586744001 2025-06-01,02:27:18.000,152,11088955,115125,0,1748744837,13979.16384968999,94.47448412999802,53042.88695760001 2025-06-01,02:27:19.000,152,11089024,115405,0,1748744838,13979.177322309995,94.38989456999843,53042.865996240005 2025-06-01,02:27:20.000,152,11089001,115205,0,1748744839,13979.12343182999,94.30530500999885,53042.865996240005 2025-06-01,02:27:21.000,152,11088947,115125,0,1748744840,13979.06280503999,94.22776457999862,53042.82407352 2025-06-01,02:27:22.000,152,11089013,115125,0,1748744841,13978.98870563,94.1502241499984,53042.677344 2025-06-01,02:27:23.000,152,11088966,115125,0,1748744842,13978.934815149994,94.0162906800033,53042.63542128 2025-06-01,02:27:24.000,152,11088996,115045,0,1748744843,13978.90786991,93.88235721000092,53042.66336976 2025-06-01,02:27:25.000,152,11088983,115205,0,1748744844,13978.874188359994,93.7202272200011,53042.61445992 2025-06-01,02:27:26.000,152,11088993,115125,0,1748744845,13978.806825259999,93.50170418999915,53042.530614480005 2025-06-01,02:27:27.000,152,11089037,114805,0,1748744846,13978.732725849994,93.26908289999847,53042.47471752001 2025-06-01,02:27:28.000,152,11089016,115205,0,1748744847,13978.651890129993,93.02236334999907,53042.40484632001 2025-06-01,02:27:29.000,152,11088970,115245,0,1748744848,13978.503691309998,92.71220162999816,53042.39087208 2025-06-01,02:27:30.000,152,11089000,115245,0,1748744849,13978.301602009997,92.3597451300011,53042.33497512001 2025-06-01,02:27:31.000,152,11088988,115085,0,1748744850,13978.065831159991,91.98614123999869,53042.20920696 2025-06-01,02:27:32.000,152,11089036,115165,0,1748744851,13977.90415971999,91.72532343000057,53042.13933576001 2025-06-01,02:27:33.000,152,11088982,115165,0,1748744852,13977.816587689995,91.4081125800003,53042.03452896 2025-06-01,02:27:34.000,152,11089026,115125,0,1748744853,13977.654916249994,91.14729477000219,53041.95068352001 2025-06-01,02:27:35.000,152,11088970,115005,0,1748744854,13977.466299569998,90.90762435000215,53041.8738252 2025-06-01,02:27:36.000,152,11088955,115445,0,1748744855,13977.237265030002,90.7172978400049,53041.78299264001 2025-06-01,02:27:37.000,152,11088937,115005,0,1748744856,13976.981285249996,90.59746263000125,53041.65722448 2025-06-01,02:27:38.000,152,11088944,115085,0,1748744857,13976.72530546999,90.44943090000015,53041.53145632 2025-06-01,02:27:39.000,152,11088954,115165,0,1748744858,13976.48279830999,90.38598872999864,53041.46857224001 2025-06-01,02:27:40.000,152,11088962,115005,0,1748744859,13976.193136979993,90.30139916999906,53041.30088136001 2025-06-01,02:27:41.000,152,11088954,114845,0,1748744860,13975.970838749992,90.28730091000034,53041.16113896001 2025-06-01,02:27:42.000,152,11088984,115205,0,1748744861,13975.802430999996,90.25205526000354,53040.972486720006 2025-06-01,02:27:43.000,152,11088963,115085,0,1748744862,13975.519505979995,90.18861309000204,53040.8606928 2025-06-01,02:27:44.000,152,11089005,114765,0,1748744863,13975.42519763999,90.18156396000268,53040.69300192 2025-06-01,02:27:45.000,152,11088995,114925,0,1748744864,13975.29047144,90.1604165700046,53040.52531104 2025-06-01,02:27:46.000,152,11089031,115325,0,1748744865,13975.229844649999,90.10402353000245,53040.40653 2025-06-01,02:27:47.000,152,11088980,115085,0,1748744866,13975.122063689989,90.05467961999966,53040.23883912 2025-06-01,02:27:48.000,152,11088983,115205,0,1748744867,13975.027755349998,89.9841883199988,53040.07114824 2025-06-01,02:27:49.000,152,11088933,115005,0,1748744868,13974.919974390003,89.90664788999857,53039.98031568 2025-06-01,02:27:50.000,152,11088915,115125,0,1748744869,13974.839138670002,89.82910745999834,53039.78467632 2025-06-01,02:27:51.000,152,11088964,115325,0,1748744870,13974.711148779992,89.64583008000045,53039.66589528 2025-06-01,02:27:52.000,152,11088952,115285,0,1748744871,13974.630313059992,89.57533877999958,53039.51916576 2025-06-01,02:27:53.000,152,11089003,115125,0,1748744872,13974.461905309996,89.47665096000128,53039.44929456 2025-06-01,02:27:54.000,152,11088938,115285,0,1748744873,13974.280024939995,89.32157010000083,53039.3235264 2025-06-01,02:27:55.000,152,11088905,114885,0,1748744874,13974.158771359995,89.28632445000403,53039.225706720004 2025-06-01,02:27:56.000,152,11088983,115445,0,1748744875,13973.943209439989,89.17353836999973,53039.08596432 2025-06-01,02:27:57.000,152,11088952,115125,0,1748744876,13973.700702280003,89.01140837999992,53038.960196160006 2025-06-01,02:27:58.000,152,11088951,115205,0,1748744877,13973.505349289997,88.92681882000034,53038.77853104 2025-06-01,02:27:59.000,152,11088991,115285,0,1748744878,13973.283051059996,88.80698361000395,53038.65276288 2025-06-01,02:28:00.000,152,11088966,115045,0,1748744879,13973.02707127999,88.73649231000309,53038.5200076 2025-06-01,02:28:01.000,152,11088929,115005,0,1748744880,13972.723937329989,88.60255884000071,53038.35231672 2025-06-01,02:28:02.000,152,11088968,115445,0,1748744881,13972.494902789993,88.49682189000305,53038.26148416001 2025-06-01,02:28:03.000,152,11088973,115165,0,1748744882,13972.225450389997,88.38403580999875,53038.121741760006 2025-06-01,02:28:04.000,152,11089021,115205,0,1748744883,13971.97620692,88.27829886000109,53038.01693496 2025-06-01,02:28:05.000,152,11088973,115205,0,1748744884,13971.75390869,88.17256191000342,53037.82828272001 2025-06-01,02:28:06.000,152,11088961,115125,0,1748744885,13971.511401529999,87.97518626999954,53037.72347592 2025-06-01,02:28:07.000,152,11088966,115045,0,1748744886,13971.289103299998,87.86240019000252,53037.6466176 2025-06-01,02:28:08.000,152,11088928,115205,0,1748744887,13971.167849719997,87.72141759000078,53037.437004 2025-06-01,02:28:09.000,152,11088972,115005,0,1748744888,13971.066805069997,87.60863151000376,53037.262326000004 2025-06-01,02:28:10.000,152,11088969,115165,0,1748744889,13971.006178279997,87.44650152000395,53037.14354496 2025-06-01,02:28:11.000,152,11088987,115085,0,1748744890,13970.878188390001,87.2420767500007,53037.01078968 2025-06-01,02:28:12.000,152,11089003,115085,0,1748744891,13970.810825289991,87.08699589000025,53036.8430988 2025-06-01,02:28:13.000,152,11088937,114885,0,1748744892,13970.790616359991,86.91781677000108,53036.69636928 2025-06-01,02:28:14.000,152,11088926,115245,0,1748744893,13970.75693481,86.73453939000319,53036.5985496 2025-06-01,02:28:15.000,152,11088902,115325,0,1748744894,13970.70978063999,86.57945853000274,53036.55662688001 2025-06-01,02:28:16.000,152,11088991,115005,0,1748744895,13970.70978063999,86.33273898000334,53036.40291024 2025-06-01,02:28:17.000,152,11089001,115045,0,1748744896,13970.642417539995,86.10011769000266,53036.326051920005 2025-06-01,02:28:18.000,152,11088956,115085,0,1748744897,13970.55484551,85.89569291999942,53036.17932240001 2025-06-01,02:28:19.000,152,11089009,115045,0,1748744898,13970.44706454999,85.71241554000153,53036.06752848 2025-06-01,02:28:20.000,152,11088921,115005,0,1748744899,13970.244975249989,85.52208903000428,53035.8998376 2025-06-01,02:28:21.000,152,11088988,115205,0,1748744900,13970.096776429993,85.39520469000126,53035.84394064001 2025-06-01,02:28:22.000,152,11088986,114885,0,1748744901,13969.887950819997,85.26127121999889,53035.75310808 2025-06-01,02:28:23.000,152,11089011,115045,0,1748744902,13969.611762109991,85.12733775000379,53035.6203528 2025-06-01,02:28:24.000,152,11088998,115245,0,1748744903,13969.241265059994,85.00750254000013,53035.49458464 2025-06-01,02:28:25.000,152,11088932,114925,0,1748744904,13968.884240629988,85.00750254000013,53035.333880879996 2025-06-01,02:28:26.000,152,11088913,114925,0,1748744905,13968.486798339996,85.077993840001,53035.22907408 2025-06-01,02:28:27.000,152,11088950,115005,0,1748744906,13968.07588343,85.13438688000315,53035.103305920005 2025-06-01,02:28:28.000,152,11088983,115045,0,1748744907,13967.638023279993,85.15553427000123,53034.97753776001 2025-06-01,02:28:29.000,152,11088918,115085,0,1748744908,13967.173217889991,85.1766816599993,53034.85875672001 2025-06-01,02:28:30.000,152,11088934,115205,0,1748744909,13966.78924821999,85.1132394899978,53034.72600144 2025-06-01,02:28:31.000,152,11088950,115205,0,1748744910,13966.418751169993,85.1132394899978,53034.56529768 2025-06-01,02:28:32.000,152,11088911,115045,0,1748744911,13966.135826149992,85.09209209999972,53034.44651664 2025-06-01,02:28:33.000,152,11088952,115285,0,1748744912,13965.785538029995,85.06389558000228,53034.25786440001 2025-06-01,02:28:34.000,152,11088992,115245,0,1748744913,13965.543030869994,85.00750254000013,53034.06222504 2025-06-01,02:28:35.000,152,11088951,115165,0,1748744914,13965.347677879989,84.92291298000055,53033.880559920006 2025-06-01,02:28:36.000,152,11089003,115205,0,1748744915,13965.212951679998,84.78897950999817,53033.72684328 2025-06-01,02:28:37.000,152,11088911,115205,0,1748744916,13965.105170720002,84.68324256000051,53033.58011376 2025-06-01,02:28:38.000,152,11088967,115165,0,1748744917,13964.990653449997,84.55635822000477,53033.475306960005 2025-06-01,02:28:39.000,152,11088924,115085,0,1748744918,13964.963708210002,84.39422822999768,53033.27966760001 2025-06-01,02:28:40.000,152,11088946,115085,0,1748744919,13964.896345109992,84.29554040999938,53033.11896384 2025-06-01,02:28:41.000,152,11088986,115285,0,1748744920,13964.849190939996,84.175705200003,53032.9303116 2025-06-01,02:28:42.000,152,11088936,115325,0,1748744921,13964.781827840001,84.04177173000062,53032.77659496001 2025-06-01,02:28:43.000,152,11089018,114965,0,1748744922,13964.72120105,83.96423130000039,53032.685762400004 2025-06-01,02:28:44.000,152,11088983,115165,0,1748744923,13964.59321115999,83.80915043999994,53032.49012304001 2025-06-01,02:28:45.000,152,11088927,115085,0,1748744924,13964.43827603,83.61177480000333,53032.35736776 2025-06-01,02:28:46.000,152,11088943,115365,0,1748744925,13964.215977799999,83.44259568000416,53032.2315996 2025-06-01,02:28:47.000,152,11089010,115365,0,1748744926,13964.034097429998,83.2240726500022,53032.14076704 2025-06-01,02:28:48.000,152,11089009,115085,0,1748744927,13963.751172409997,82.97030397000344,53032.00801176001 2025-06-01,02:28:49.000,152,11088995,115405,0,1748744928,13963.45477476999,82.71653529000469,53031.81935952001 2025-06-01,02:28:50.000,152,11088970,115005,0,1748744929,13963.19205867999,82.39932444000442,53031.679617120004 2025-06-01,02:28:51.000,152,11088995,115125,0,1748744930,13962.915869969998,82.13850662999903,53031.581797440005 2025-06-01,02:28:52.000,152,11088956,115205,0,1748744931,13962.653153879997,81.84244317000412,53031.42109368 2025-06-01,02:28:53.000,152,11088977,115165,0,1748744932,13962.383701480001,81.64506753000023,53031.26038992 2025-06-01,02:28:54.000,152,11089002,114925,0,1748744933,13962.14119432,81.51818319000449,53031.14859600001 2025-06-01,02:28:55.000,152,11088931,115205,0,1748744934,13961.824587749994,81.39834798000084,53031.00186648001 2025-06-01,02:28:56.000,152,11088990,114845,0,1748744935,13961.487772250002,81.33490580999933,53030.83417560001 2025-06-01,02:28:57.000,152,11088998,115205,0,1748744936,13961.184638300001,81.26441450999846,53030.70840744 2025-06-01,02:28:58.000,152,11088932,115205,0,1748744937,13960.827613869995,81.2221197300023,53030.575652160005 2025-06-01,02:28:59.000,152,11088936,115085,0,1748744938,13960.61205194999,81.1586775600008,53030.42193552 2025-06-01,02:29:00.000,152,11088893,115085,0,1748744939,13960.376281099998,81.03179321999778,53030.26821888 2025-06-01,02:29:01.000,152,11088962,115245,0,1748744940,13960.093356079997,80.82736845000181,53030.05860528 2025-06-01,02:29:02.000,152,11089008,115205,0,1748744941,13959.857585229991,80.58064890000242,53029.835017440004 2025-06-01,02:29:03.000,152,11088930,115085,0,1748744942,13959.65549592999,80.26343805000215,53029.70226216 2025-06-01,02:29:04.000,152,11088997,115245,0,1748744943,13959.406252459994,79.88983415999974,53029.56251976001 2025-06-01,02:29:05.000,152,11088941,115125,0,1748744944,13959.096382199998,79.48803374999989,53029.3668804 2025-06-01,02:29:06.000,152,11088931,115005,0,1748744945,13958.833666109997,78.99459465000109,53029.22713800001 2025-06-01,02:29:07.000,152,11088974,115085,0,1748744946,13958.469905369995,78.47295903000486,53028.968614560006 2025-06-01,02:29:08.000,152,11088927,114965,0,1748744947,13958.173507729989,77.91607776000455,53028.84284640001 2025-06-01,02:29:09.000,152,11088935,115005,0,1748744948,13957.843428539993,77.30985258000146,53028.62624568001 2025-06-01,02:29:10.000,152,11088935,115285,0,1748744949,13957.452722559996,76.70362739999837,53028.52143888 2025-06-01,02:29:11.000,152,11088967,115245,0,1748744950,13957.08222551,76.1537952600047,53028.31182528 2025-06-01,02:29:12.000,152,11088939,115045,0,1748744951,13956.597211189997,75.46298052000202,53028.09522456 2025-06-01,02:29:13.000,152,11088942,115125,0,1748744952,13956.347967720001,75.17396618999919,53027.93452080001 2025-06-01,02:29:14.000,152,11088994,114845,0,1748744953,13955.99767959999,74.80741143000341,53027.71093296 2025-06-01,02:29:15.000,152,11088878,115005,0,1748744954,13955.660864099998,74.58183927000209,53027.45240952001 2025-06-01,02:29:16.000,152,11088931,115165,0,1748744955,13955.398148009997,74.42675841000164,53027.221834560005 2025-06-01,02:29:17.000,152,11089005,115205,0,1748744956,13955.014178339996,74.37741449999885,53026.97029824 2025-06-01,02:29:18.000,152,11088937,115205,0,1748744957,13954.70430808,74.41970928000228,53026.71177480001 2025-06-01,02:29:19.000,152,11088992,115365,0,1748744958,13954.428119369994,74.46200405999843,53026.47421272001 2025-06-01,02:29:20.000,152,11088963,115085,0,1748744959,13954.057622319997,74.55364275000466,53026.23665064001 2025-06-01,02:29:21.000,152,11088932,115005,0,1748744960,13953.72080681999,74.62413404999825,53025.94319160001 2025-06-01,02:29:22.000,152,11088986,115205,0,1748744961,13953.39746393999,74.65937970000232,53025.70562952001 2025-06-01,02:29:23.000,152,11088996,115125,0,1748744962,13953.026966889993,74.63823231000424,53025.44011896001 2025-06-01,02:29:24.000,152,11089006,114885,0,1748744963,13952.690151390001,74.57479014000273,53025.1746084 2025-06-01,02:29:25.000,152,11088948,115205,0,1748744964,13952.373544819995,74.44790579999972,53024.97198192 2025-06-01,02:29:26.000,152,11088964,115205,0,1748744965,13952.050201939994,74.25757929000247,53024.706471360005 2025-06-01,02:29:27.000,152,11089015,115205,0,1748744966,13951.747067989993,74.0390562600005,53024.52480624 2025-06-01,02:29:28.000,152,11088961,115085,0,1748744967,13951.41025249,73.75709106000431,53024.32916688 2025-06-01,02:29:29.000,152,11088987,115005,0,1748744968,13951.14080008999,73.3834871700019,53024.07763056001 2025-06-01,02:29:30.000,152,11088973,114965,0,1748744969,13950.931974479994,73.06627632000163,53023.88897832001 2025-06-01,02:29:31.000,152,11088953,115125,0,1748744970,13950.709676249993,72.62218112999835,53023.67237760001 2025-06-01,02:29:32.000,152,11089017,115165,0,1748744971,13950.487378019992,72.25562637000257,53023.51167384 2025-06-01,02:29:33.000,152,11088954,115045,0,1748744972,13950.285288719992,71.84677683000336,53023.35795720001 2025-06-01,02:29:34.000,152,11088952,115045,0,1748744973,13950.0697268,71.50136945999839,53023.12039512001 2025-06-01,02:29:35.000,152,11088888,115365,0,1748744974,13949.935000599995,71.12071644000389,53022.96667848 2025-06-01,02:29:36.000,152,11088924,115165,0,1748744975,13949.813747019994,70.80350559000362,53022.80597472001 2025-06-01,02:29:37.000,152,11089004,115125,0,1748744976,13949.652075579994,70.59203169000102,53022.63828384001 2025-06-01,02:29:38.000,152,11089002,115205,0,1748744977,13949.564503549998,70.40170518000377,53022.36578616 2025-06-01,02:29:39.000,152,11088973,114925,0,1748744978,13949.463458899998,70.2325260600046,53022.20508240001 2025-06-01,02:29:40.000,152,11088932,115165,0,1748744979,13949.348941629993,70.15498563000438,53022.023417280005 2025-06-01,02:29:41.000,152,11088991,115285,0,1748744980,13949.214215430002,70.13383823999902,53021.91162336 2025-06-01,02:29:42.000,152,11088987,115005,0,1748744981,13948.978444579996,70.07744520000415,53021.70899688001 2025-06-01,02:29:43.000,152,11088960,115005,0,1748744982,13948.78309158999,70.08449433000351,53021.55528024 2025-06-01,02:29:44.000,152,11088962,115005,0,1748744983,13948.486693949999,70.10564172000159,53021.34566664001 2025-06-01,02:29:45.000,152,11088907,115365,0,1748744984,13948.163351069998,70.14793649999774,53021.17797576001 2025-06-01,02:29:46.000,152,11089023,115045,0,1748744985,13947.786117709991,70.15498563000438,53021.03124624001 2025-06-01,02:29:47.000,152,11089006,115165,0,1748744986,13947.415620659995,70.15498563000438,53020.87054248001 2025-06-01,02:29:48.000,152,11089006,115045,0,1748744987,13946.991233129993,70.15498563000438,53020.66092888 2025-06-01,02:29:49.000,152,11088984,115285,0,1748744988,13946.620736079996,70.06334693999815,53020.43734104001 2025-06-01,02:29:50.000,152,11088920,115205,0,1748744989,13946.16266699999,69.99285564000456,53020.25567592 2025-06-01,02:29:51.000,152,11089004,115125,0,1748744990,13945.771961019993,69.83072565000475,53020.06702368 2025-06-01,02:29:52.000,152,11088956,115125,0,1748744991,13945.401463969996,69.6756447900043,53019.85741008001 2025-06-01,02:29:53.000,152,11088987,115165,0,1748744992,13945.10506632999,69.49941653999849,53019.63382224 2025-06-01,02:29:54.000,152,11088944,115485,0,1748744993,13944.781723449989,69.25974611999845,53019.42420864 2025-06-01,02:29:55.000,152,11088922,115085,0,1748744994,13944.572897839993,69.05532135000249,53019.221582160004 2025-06-01,02:29:56.000,152,11088965,115045,0,1748744995,13944.263027579997,68.83679832000053,53018.99799432001 2025-06-01,02:29:57.000,152,11089027,115165,0,1748744996,13944.067674589991,68.56893138000305,53018.79536784 2025-06-01,02:29:58.000,152,11088938,115085,0,1748744997,13943.84537635999,68.34335922000173,53018.550818640004 2025-06-01,02:29:59.000,152,11088988,115205,0,1748744998,13943.629814439999,68.09663967000233,53018.3621664 2025-06-01,02:30:00.000,152,11088987,115165,0,1748744999,13943.481615619989,67.81467446999886,53018.166527040004 2025-06-01,02:30:01.000,152,11088964,115165,0,1748745000,13943.266053699997,67.55385666000075,53017.880055120004 2025-06-01,02:30:02.000,152,11088918,115165,0,1748745001,13943.084173329997,67.39172667000093,53017.71935136 2025-06-01,02:30:03.000,152,11088999,115285,0,1748745002,13942.89555665,67.26484232999792,53017.50275064 2025-06-01,02:30:04.000,152,11088963,115085,0,1748745003,13942.67325842,67.14500712000154,53017.328072640004 2025-06-01,02:30:05.000,152,11088948,115005,0,1748745004,13942.450960189999,67.05336843000259,53017.08352344001 2025-06-01,02:30:06.000,152,11088967,114965,0,1748745005,13942.289288749998,66.88418931000342,53016.91583256001 2025-06-01,02:30:07.000,152,11088970,114885,0,1748745006,13942.127617309998,66.81369801000255,53016.79705152001 2025-06-01,02:30:08.000,152,11088956,115085,0,1748745007,13941.952473249992,66.67271541000082,53016.58045080001 2025-06-01,02:30:09.000,152,11088933,115045,0,1748745008,13941.757120260001,66.51058542000101,53016.370837200004 2025-06-01,02:30:10.000,152,11088954,115045,0,1748745009,13941.57523989,66.33435717000248,53016.19615920001 2025-06-01,02:30:11.000,152,11088935,115245,0,1748745010,13941.43377738,66.12288326999987,53016.056416800006 2025-06-01,02:30:12.000,152,11089006,114725,0,1748745011,13941.27210594,65.86911459000112,53015.95859712001 2025-06-01,02:30:13.000,152,11088904,114805,0,1748745012,13941.096961879994,65.6435424299998,53015.82584184 2025-06-01,02:30:14.000,152,11089003,115205,0,1748745013,13940.989180919998,65.36862636000296,53015.672125200006 2025-06-01,02:30:15.000,152,11089031,115205,0,1748745014,13940.854454719993,65.07256290000078,53015.5673184 2025-06-01,02:30:16.000,152,11088998,115005,0,1748745015,13940.753410069992,64.85403986999881,53015.4625116 2025-06-01,02:30:17.000,152,11088987,115205,0,1748745016,13940.679310660002,64.76945030999923,53015.336743440006 2025-06-01,02:30:18.000,152,11089043,115245,0,1748745017,13940.585002319996,64.68486074999964,53015.28783360001 2025-06-01,02:30:19.000,152,11089033,115285,0,1748745018,13940.490693979991,64.71305727000436,53015.09219424001 2025-06-01,02:30:20.000,152,11088988,114965,0,1748745019,13940.34923146999,64.79059770000458,53015.0083488 2025-06-01,02:30:21.000,152,11088971,115005,0,1748745020,13940.33575885,64.95977682000375,53014.91751624 2025-06-01,02:30:22.000,152,11088985,115205,0,1748745021,13940.2347142,65.22764376000123,53014.84764504 2025-06-01,02:30:23.000,152,11088966,115085,0,1748745022,13940.21450527,65.51665809000406,53014.73585112001 2025-06-01,02:30:24.000,152,11088975,115005,0,1748745023,13940.180823719995,65.88321284999984,53014.610082959996 2025-06-01,02:30:25.000,152,11088963,115005,0,1748745024,13940.20776895999,66.19337457000074,53014.52623752 2025-06-01,02:30:26.000,152,11088965,115005,0,1748745025,13940.2347142,66.48238890000357,53014.44937920001 2025-06-01,02:30:27.000,152,11088945,115005,0,1748745026,13940.37617671,66.76435409999976,53014.36553376 2025-06-01,02:30:28.000,152,11088966,115165,0,1748745027,13940.551320769991,66.9405823499983,53014.29566256 2025-06-01,02:30:29.000,152,11088928,115045,0,1748745028,13940.739937450002,67.08861407999939,53014.23277848001 2025-06-01,02:30:30.000,152,11089000,115045,0,1748745029,13940.995917229993,67.20140016000369,53014.162907280006 2025-06-01,02:30:31.000,152,11089033,115205,0,1748745030,13941.400095829995,67.20140016000369,53014.1000232 2025-06-01,02:30:32.000,152,11089010,115125,0,1748745031,13941.743647639996,67.23664581000048,53014.1000232 2025-06-01,02:30:33.000,152,11088918,115085,0,1748745032,13942.201716719988,67.2154984200024,53014.02316488 2025-06-01,02:30:34.000,152,11089015,115125,0,1748745033,13942.64631317999,67.13795799000218,53014.05810048 2025-06-01,02:30:35.000,152,11089008,115045,0,1748745034,13943.151536429992,67.04631930000323,53014.05810048 2025-06-01,02:30:36.000,152,11088971,115005,0,1748745035,13943.616341819994,66.968778870003,53014.07906184 2025-06-01,02:30:37.000,152,11088997,115045,0,1748745036,13944.128301379991,66.83484540000063,53014.13495880001 2025-06-01,02:30:38.000,152,11088970,115205,0,1748745037,13944.633524629993,66.77845235999848,53014.14893304 2025-06-01,02:30:39.000,152,11089004,114725,0,1748745038,13945.12527525999,66.68681366999954,53014.15592016001 2025-06-01,02:30:40.000,152,11088982,115005,0,1748745039,13945.617025890002,66.65156802000274,53014.19784288 2025-06-01,02:30:41.000,152,11088970,115205,0,1748745040,13946.108776519999,66.57402759000252,53014.274701199996 2025-06-01,02:30:42.000,152,11089004,115245,0,1748745041,13946.613999770001,66.62337149999803,53014.36553376 2025-06-01,02:30:43.000,152,11089030,115165,0,1748745042,13947.085541469998,66.6586171500021,53014.42143072001 2025-06-01,02:30:44.000,152,11089019,114925,0,1748745043,13947.50319268999,66.72910845000297,53014.51226328 2025-06-01,02:30:45.000,152,11088995,115085,0,1748745044,13947.920843909997,66.82074714000191,53014.60309584 2025-06-01,02:30:46.000,152,11089024,115045,0,1748745045,13948.372176679994,66.87714018000406,53014.693928400004 2025-06-01,02:30:47.000,152,11088960,115005,0,1748745046,13948.78309158999,66.9405823499983,53014.812709440004 2025-06-01,02:30:48.000,152,11088969,115085,0,1748745047,13949.153588640002,66.9053367000015,53014.9384776 2025-06-01,02:30:49.000,152,11089011,114925,0,1748745048,13949.564503549998,66.97582800000237,53015.09219424001 2025-06-01,02:30:50.000,152,11088971,115005,0,1748745049,13949.88784643,66.93353321999894,53015.1131556 2025-06-01,02:30:51.000,152,11088997,115005,0,1748745050,13950.265079789991,66.91238583000086,53015.34373056 2025-06-01,02:30:52.000,152,11088949,115245,0,1748745051,13950.561477429997,66.84189452999999,53015.44155024 2025-06-01,02:30:53.000,152,11088970,115125,0,1748745052,13950.911765549994,66.74320671000169,53015.602254000005 2025-06-01,02:30:54.000,152,11089014,115045,0,1748745053,13951.28226259999,66.60222410999995,53015.7070608 2025-06-01,02:30:55.000,152,11089074,115005,0,1748745054,13951.598869169997,66.46829064000485,53015.83282896001 2025-06-01,02:30:56.000,152,11089031,115125,0,1748745055,13952.003047769998,66.2991115199984,53015.97257136 2025-06-01,02:30:57.000,152,11088953,115285,0,1748745056,13952.44090791999,66.18632544000138,53016.12628800001 2025-06-01,02:30:58.000,152,11089017,115045,0,1748745057,13952.858559139997,66.06649022999773,53016.28699176 2025-06-01,02:30:59.000,152,11088972,115045,0,1748745058,13953.276210359989,66.02419545000157,53016.41974704 2025-06-01,02:31:00.000,152,11089032,115205,0,1748745059,13953.76796099,65.99599893000413,53016.53154096001 2025-06-01,02:31:01.000,152,11088983,115165,0,1748745060,13954.151930660002,66.0030480600035,53016.66429624 2025-06-01,02:31:02.000,152,11088973,115365,0,1748745061,13954.609999739994,66.08058849000372,53016.83897424001 2025-06-01,02:31:03.000,152,11088976,115005,0,1748745062,13955.014178339996,66.15107979000459,53016.943781040005 2025-06-01,02:31:04.000,152,11088996,114765,0,1748745063,13955.526137899993,66.18632544000138,53017.13243328001 2025-06-01,02:31:05.000,152,11089014,115485,0,1748745064,13955.98420698,66.34140630000184,53017.279162800005 2025-06-01,02:31:06.000,152,11089041,114885,0,1748745065,13956.455748679997,66.39075021000463,53017.43287944 2025-06-01,02:31:07.000,152,11089056,114925,0,1748745066,13956.907081449994,66.46829064000485,53017.58659608001 2025-06-01,02:31:08.000,152,11089025,115205,0,1748745067,13957.392095769996,66.42599586000142,53017.733325600006 2025-06-01,02:31:09.000,152,11088992,115365,0,1748745068,13957.917527949998,66.5458310699978,53017.92197784001 2025-06-01,02:31:10.000,152,11089001,115085,0,1748745069,13958.4227512,66.5458310699978,53018.11063008001 2025-06-01,02:31:11.000,152,11088986,115165,0,1748745070,13958.914501829997,66.51763455000037,53018.29928232 2025-06-01,02:31:12.000,152,11088987,115205,0,1748745071,13959.379307219999,66.53173280999908,53018.57876712 2025-06-01,02:31:13.000,152,11088984,115045,0,1748745072,13959.945157260001,66.37665194999863,53018.788380720005 2025-06-01,02:31:14.000,152,11088986,114805,0,1748745073,13960.450380509988,66.27796413000033,53019.074852640006 2025-06-01,02:31:15.000,152,11088924,114885,0,1748745074,13960.99602161999,66.1017358800018,53019.32638896 2025-06-01,02:31:16.000,152,11089051,114845,0,1748745075,13961.447354390002,66.01714632000221,53019.529015440006 2025-06-01,02:31:17.000,152,11089009,115005,0,1748745076,13961.925632399994,65.91140937000455,53019.78055176 2025-06-01,02:31:18.000,152,11089048,115045,0,1748745077,13962.376965169991,65.84091807000368,53020.05304944001 2025-06-01,02:31:19.000,152,11089029,115085,0,1748745078,13962.767671150003,65.77042677000281,53020.33253424 2025-06-01,02:31:20.000,152,11089040,115205,0,1748745079,13963.13143188999,65.69288634000259,53020.66092888 2025-06-01,02:31:21.000,152,11089023,115005,0,1748745080,13963.47498369999,65.65059155999916,53020.89150384001 2025-06-01,02:31:22.000,152,11089026,115165,0,1748745081,13963.825271820002,65.6435424299998,53021.16400152 2025-06-01,02:31:23.000,152,11088965,114965,0,1748745082,13964.054306359998,65.608296780003,53021.41553784001 2025-06-01,02:31:24.000,152,11088997,115005,0,1748745083,13964.37764924,65.68583721000323,53021.688035520005 2025-06-01,02:31:25.000,152,11088978,115045,0,1748745084,13964.69425580999,65.72813198999938,53021.91162336 2025-06-01,02:31:26.000,152,11088992,115085,0,1748745085,13964.963708210002,65.81272154999897,53022.260979360006 2025-06-01,02:31:27.000,152,11088985,115205,0,1748745086,13965.199479059993,65.81272154999897,53022.49155432 2025-06-01,02:31:28.000,152,11089009,115085,0,1748745087,13965.46893145999,65.86206546000176,53022.82693608 2025-06-01,02:31:29.000,152,11089074,115165,0,1748745088,13965.67102075999,65.91140937000455,53023.07148528001 2025-06-01,02:31:30.000,152,11088988,115205,0,1748745089,13965.79901065,65.91845850000391,53023.33000872 2025-06-01,02:31:31.000,152,11089048,115085,0,1748745090,13965.92026423,65.91140937000455,53023.57455792001 2025-06-01,02:31:32.000,152,11089049,115085,0,1748745091,13965.987627329996,65.73518111999874,53023.84006848001 2025-06-01,02:31:33.000,152,11089040,115245,0,1748745092,13966.162771390002,65.73518111999874,53024.11256616 2025-06-01,02:31:34.000,152,11088976,115365,0,1748745093,13966.337915449993,65.63649330000044,53024.39903808 2025-06-01,02:31:35.000,152,11088985,115365,0,1748745094,13966.513059509998,65.48846156999934,53024.587690320004 2025-06-01,02:31:36.000,152,11088976,115085,0,1748745095,13966.674730949999,65.34747897000489,53024.89512360001 2025-06-01,02:31:37.000,152,11089006,115205,0,1748745096,13966.93744704,65.19944724000379,53025.14665992 2025-06-01,02:31:38.000,152,11088973,115205,0,1748745097,13967.274262539991,64.99502247000055,53025.391209119996 2025-06-01,02:31:39.000,152,11088973,115085,0,1748745098,13967.611078039998,64.81174509000266,53025.663706800005 2025-06-01,02:31:40.000,152,11089016,114885,0,1748745099,13967.941157229994,64.61436944999878,53025.90126888001 2025-06-01,02:31:41.000,152,11089033,115205,0,1748745100,13968.372281069991,64.41699381000217,53026.18774080001 2025-06-01,02:31:42.000,152,11088977,114965,0,1748745101,13968.776459669993,64.247814690003,53026.3973544 2025-06-01,02:31:43.000,152,11088970,115085,0,1748745102,13969.22779243999,64.05748817999847,53026.718761920005 2025-06-01,02:31:44.000,152,11089026,115165,0,1748745103,13969.5376627,63.8883090599993,53026.96331112 2025-06-01,02:31:45.000,152,11089066,115045,0,1748745104,13969.914896059992,63.70503168000141,53027.25677016 2025-06-01,02:31:46.000,152,11089003,115005,0,1748745105,13970.184348459989,63.571098209999036,53027.50131936001 2025-06-01,02:31:47.000,152,11089014,115045,0,1748745106,13970.43359193,63.42306647999794,53027.78779128001 2025-06-01,02:31:48.000,152,11088959,115285,0,1748745107,13970.703044329995,63.2961821400022,53028.08125032001 2025-06-01,02:31:49.000,152,11089036,114925,0,1748745108,13970.871452079991,63.225690840001334,53028.37470936 2025-06-01,02:31:50.000,152,11088998,115285,0,1748745109,13971.066805069997,63.14815041000111,53028.61925856 2025-06-01,02:31:51.000,152,11089059,115005,0,1748745110,13971.228476509998,63.07060998000088,53028.877782 2025-06-01,02:31:52.000,152,11089015,114765,0,1748745111,13971.457511049994,62.993069550000655,53029.17822816001 2025-06-01,02:31:53.000,152,11089062,114965,0,1748745112,13971.62591879999,62.95782390000386,53029.5066228 2025-06-01,02:31:54.000,152,11088997,115005,0,1748745113,13971.80779916999,62.866185210004915,53029.73021064001 2025-06-01,02:31:55.000,152,11088969,115045,0,1748745114,13971.97620692,62.79569391000405,53030.05860528 2025-06-01,02:31:56.000,152,11089006,115165,0,1748745115,13972.117669430001,62.68290782999975,53030.338090080004 2025-06-01,02:31:57.000,152,11089035,115045,0,1748745116,13972.218714080002,62.584220010001445,53030.61058776 2025-06-01,02:31:58.000,152,11089008,114965,0,1748745117,13972.353440279992,62.49963045000186,53030.8691112 2025-06-01,02:31:59.000,152,11088958,114765,0,1748745118,13972.434275999993,62.400942630003556,53031.14859600001 2025-06-01,02:32:00.000,152,11089066,114925,0,1748745119,13972.521848029988,62.33045133000269,53031.42109368 2025-06-01,02:32:01.000,152,11089000,114805,0,1748745120,13972.602683749989,62.26700916000118,53031.76346256 2025-06-01,02:32:02.000,152,11088988,115045,0,1748745121,13972.636365299993,62.20356698999967,53032.021986 2025-06-01,02:32:03.000,152,11089037,115445,0,1748745122,13972.649837919998,62.21766524999839,53032.29448368001 2025-06-01,02:32:04.000,152,11088979,114965,0,1748745123,13972.609420059998,62.28815654999926,53032.54602 2025-06-01,02:32:05.000,152,11089047,115085,0,1748745124,13972.528584339998,62.31635307000397,53032.79755632001 2025-06-01,02:32:06.000,152,11089052,114885,0,1748745125,13972.535320649993,62.42209002000163,53033.05607976 2025-06-01,02:32:07.000,152,11088974,115205,0,1748745126,13972.515111719993,62.47848306000378,53033.32857744001 2025-06-01,02:32:08.000,152,11089024,114925,0,1748745127,13972.434275999993,62.57012175000273,53033.55216528 2025-06-01,02:32:09.000,152,11089028,115085,0,1748745128,13972.400594450002,62.64766218000295,53033.761778880005 2025-06-01,02:32:10.000,152,11088997,115165,0,1748745129,13972.447748619998,62.774546519998694,53034.06222504 2025-06-01,02:32:11.000,152,11089044,115125,0,1748745130,13972.434275999993,62.8379886900002,53034.20895456001 2025-06-01,02:32:12.000,152,11088999,115005,0,1748745131,13972.441012310002,62.89438173000235,53034.43952952 2025-06-01,02:32:13.000,152,11088964,115005,0,1748745132,13972.494902789993,62.96487303000322,53034.67010448001 2025-06-01,02:32:14.000,152,11088992,115165,0,1748745133,13972.467957549998,62.97192216000258,53034.886705200006 2025-06-01,02:32:15.000,152,11089064,115205,0,1748745134,13972.454484929993,63.02126606999809,53035.1312544 2025-06-01,02:32:16.000,152,11088994,115005,0,1748745135,13972.474693859993,63.042413460003445,53035.333880879996 2025-06-01,02:32:17.000,152,11089071,115365,0,1748745136,13972.548793269998,63.035364330004086,53035.52952024001 2025-06-01,02:32:18.000,152,11088992,115365,0,1748745137,13972.582474819988,63.000118680000014,53035.7600952 2025-06-01,02:32:19.000,152,11089017,115005,0,1748745138,13972.656574229994,62.90847999000107,53035.95573456 2025-06-01,02:32:20.000,152,11089014,115245,0,1748745139,13972.737409949994,62.79569391000405,53036.0745156 2025-06-01,02:32:21.000,152,11088990,115325,0,1748745140,13972.791300429999,62.760448259999976,53036.38194888 2025-06-01,02:32:22.000,152,11088989,115085,0,1748745141,13972.838454599994,62.65471131000231,53036.542652640004 2025-06-01,02:32:23.000,152,11089059,115205,0,1748745142,13972.82498197999,62.584220010001445,53036.68239504001 2025-06-01,02:32:24.000,152,11088990,115005,0,1748745143,13972.78456411999,62.51372871000058,53036.95489272 2025-06-01,02:32:25.000,152,11089058,114925,0,1748745144,13972.723937329989,62.527826969999296,53037.18546768001 2025-06-01,02:32:26.000,152,11088993,115245,0,1748745145,13972.670046849998,62.45733566999843,53037.34617144 2025-06-01,02:32:27.000,152,11089052,115205,0,1748745146,13972.595947439993,62.49963045000186,53037.62565624 2025-06-01,02:32:28.000,152,11088966,115165,0,1748745147,13972.454484929993,62.51372871000058,53037.79334712 2025-06-01,02:32:29.000,152,11089030,115045,0,1748745148,13972.299549800002,62.60536739999952,53037.99597360001 2025-06-01,02:32:30.000,152,11088974,114965,0,1748745149,13972.104196809996,62.66880957000103,53038.19161296001 2025-06-01,02:32:31.000,152,11089051,115245,0,1748745150,13971.902107509995,62.79569391000405,53038.42218792 2025-06-01,02:32:32.000,152,11089017,115005,0,1748745151,13971.720227139995,62.92962737999915,53038.65276288 2025-06-01,02:32:33.000,152,11088998,115005,0,1748745152,13971.464247359989,62.97897129000194,53038.81346664001 2025-06-01,02:32:34.000,152,11089094,115125,0,1748745153,13971.289103299998,63.07060998000088,53039.02308024 2025-06-01,02:32:35.000,152,11089072,115205,0,1748745154,13971.053332449992,63.15519954000047,53039.21871960001 2025-06-01,02:32:36.000,152,11089019,114845,0,1748745155,13970.810825289991,63.169297799999185,53039.414358960006 2025-06-01,02:32:37.000,152,11089066,115125,0,1748745156,13970.59526337,63.267985620004765,53039.62397256001 2025-06-01,02:32:38.000,152,11089032,115165,0,1748745157,13970.34601989999,63.331427789999,53039.777689200004 2025-06-01,02:32:39.000,152,11088981,115085,0,1748745158,13970.103512739988,63.32437865999964,53039.98730280001 2025-06-01,02:32:40.000,152,11088996,114965,0,1748745159,13969.962050230002,63.33847691999836,53040.18992928 2025-06-01,02:32:41.000,152,11089007,115365,0,1748745160,13969.807115099997,63.31028040000092,53040.3366588 2025-06-01,02:32:42.000,152,11089041,115005,0,1748745161,13969.679125210001,63.30323127000156,53040.55325952 2025-06-01,02:32:43.000,152,11089015,115005,0,1748745162,13969.564607939996,63.28913301000284,53040.734924640004 2025-06-01,02:32:44.000,152,11089014,115085,0,1748745163,13969.45009066999,63.267985620004765,53040.951525360004 2025-06-01,02:32:45.000,152,11089028,114965,0,1748745164,13969.34904601999,63.25388735999877,53041.07729352 2025-06-01,02:32:46.000,152,11089051,115165,0,1748745165,13969.281682919995,63.183396059997904,53041.22402304 2025-06-01,02:32:47.000,152,11088986,115005,0,1748745166,13969.261473989995,63.11995389000367,53041.44761088001 2025-06-01,02:32:48.000,152,11089045,115085,0,1748745167,13969.221056129994,63.12700302000303,53041.622288880004 2025-06-01,02:32:49.000,152,11088997,114965,0,1748745168,13969.221056129994,63.162248669999826,53041.77600552 2025-06-01,02:32:50.000,152,11088994,114805,0,1748745169,13969.059384689994,63.1974943200039,53041.93670928 2025-06-01,02:32:51.000,152,11088954,115045,0,1748745170,13968.998757899994,63.35257518000435,53042.11138728 2025-06-01,02:32:52.000,152,11088998,115085,0,1748745171,13968.837086459993,63.444213870003296,53042.21619408001 2025-06-01,02:32:53.000,152,11089034,115125,0,1748745172,13968.715832879992,63.52880343000288,53042.43279480001 2025-06-01,02:32:54.000,152,11089081,115125,0,1748745173,13968.446380479996,63.627491250001185,53042.55856296 2025-06-01,02:32:55.000,152,11089060,114885,0,1748745174,13968.13651022,63.72617906999949,53042.7122796 2025-06-01,02:32:56.000,152,11089052,115165,0,1748745175,13967.792958409998,63.803719499999715,53042.9218932 2025-06-01,02:32:57.000,152,11089005,115125,0,1748745176,13967.395516119992,63.87421080000058,53043.08958408 2025-06-01,02:32:58.000,152,11089029,115005,0,1748745177,13966.9778649,63.83896515000379,53043.18740376 2025-06-01,02:32:59.000,152,11089000,115365,0,1748745178,13966.560213679993,63.817817759998434,53043.376056 2025-06-01,02:33:00.000,152,11089000,115125,0,1748745179,13966.108880909997,63.83896515000379,53043.49483704 2025-06-01,02:33:01.000,152,11089013,115045,0,1748745180,13965.684493379995,63.796670370000356,53043.62759232001 2025-06-01,02:33:02.000,152,11088998,115125,0,1748745181,13965.280314779993,63.803719499999715,53043.73938624 2025-06-01,02:33:03.000,152,11089004,115205,0,1748745182,13964.835718319991,63.73322819999885,53043.81624456001 2025-06-01,02:33:04.000,152,11089032,115245,0,1748745183,13964.49890282,63.71208081000077,53043.92803848 2025-06-01,02:33:05.000,152,11089074,115045,0,1748745184,13964.162087319994,63.676835160003975,53044.01887104 2025-06-01,02:33:06.000,152,11089086,115085,0,1748745185,13963.845480750002,63.669786030004616,53044.09572936 2025-06-01,02:33:07.000,152,11089007,115165,0,1748745186,13963.596237279991,63.66273689999798,53044.17258768 2025-06-01,02:33:08.000,152,11089078,114845,0,1748745187,13963.41435690999,63.6415895099999,53044.305342960004 2025-06-01,02:33:09.000,152,11089053,115165,0,1748745188,13963.21900392,63.669786030004616,53044.3542528 2025-06-01,02:33:10.000,152,11088979,115285,0,1748745189,13963.084277719994,63.66273689999798,53044.43809824001 2025-06-01,02:33:11.000,152,11089058,115085,0,1748745190,13962.915869969998,63.76142472000356,53044.5289308 2025-06-01,02:33:12.000,152,11088982,115045,0,1748745191,13962.774407459998,63.810768629999075,53044.63373760001 2025-06-01,02:33:13.000,152,11089037,114845,0,1748745192,13962.626208640002,63.83896515000379,53044.67566032 2025-06-01,02:33:14.000,152,11088968,115085,0,1748745193,13962.504955060002,63.909456450004654,53044.81540272 2025-06-01,02:33:15.000,152,11089060,114685,0,1748745194,13962.296129449991,63.95175123000081,53044.9132224 2025-06-01,02:33:16.000,152,11088959,115205,0,1748745195,13962.13445800999,63.94470210000145,53044.94815800001 2025-06-01,02:33:17.000,152,11088959,115045,0,1748745196,13961.87174191999,63.96584948999953,53045.08790040001 2025-06-01,02:33:18.000,152,11089007,115005,0,1748745197,13961.622498449993,63.97289861999889,53045.122836 2025-06-01,02:33:19.000,152,11089044,114845,0,1748745198,13961.299155569992,63.98699688000488,53045.22065568 2025-06-01,02:33:20.000,152,11089023,115245,0,1748745199,13960.95560375999,63.97289861999889,53045.332449600006 2025-06-01,02:33:21.000,152,11089012,115045,0,1748745200,13960.578370399999,63.97289861999889,53045.42328216001 2025-06-01,02:33:22.000,152,11089015,115005,0,1748745201,13960.214609659997,63.96584948999953,53045.45821776 2025-06-01,02:33:23.000,152,11088995,115085,0,1748745202,13959.924948330001,63.94470210000145,53045.53507608 2025-06-01,02:33:24.000,152,11089008,114965,0,1748745203,13959.64202331,63.909456450004654,53045.57001168001 2025-06-01,02:33:25.000,152,11089035,115085,0,1748745204,13959.311944119989,63.88125992999994,53045.67481848 2025-06-01,02:33:26.000,152,11088999,115005,0,1748745205,13959.096382199998,63.76847385000292,53045.70276696 2025-06-01,02:33:27.000,152,11088961,115085,0,1748745206,13958.880820279992,63.77552298000228,53045.765651040005 2025-06-01,02:33:28.000,152,11089004,115165,0,1748745207,13958.611367879996,63.7543755900042,53045.835522240006 2025-06-01,02:33:29.000,152,11089009,115245,0,1748745208,13958.288024999994,63.53585256000224,53045.835522240006 2025-06-01,02:33:30.000,152,11089005,115045,0,1748745209,13958.092672009989,63.394869960000506,53045.87045784 2025-06-01,02:33:31.000,152,11089043,115045,0,1748745210,13957.809746990002,63.225690840001334,53045.92635480001 2025-06-01,02:33:32.000,152,11088994,115045,0,1748745211,13957.567239830001,62.986020420001296,53045.97526464001 2025-06-01,02:33:33.000,152,11088982,115085,0,1748745212,13957.28431481,62.78159564999805,53045.982251760004 2025-06-01,02:33:34.000,152,11088963,114805,0,1748745213,13957.008126099994,62.626514790004876,53046.08705856 2025-06-01,02:33:35.000,152,11089031,115005,0,1748745214,13956.704992149993,62.42209002000163,53046.0311616 2025-06-01,02:33:36.000,152,11088982,114885,0,1748745215,13956.395121889997,62.21766524999839,53046.09404568001 2025-06-01,02:33:37.000,152,11088967,115005,0,1748745216,13956.051570079995,62.0343878700005,53046.04513584001 2025-06-01,02:33:38.000,152,11088992,115205,0,1748745217,13955.694545649989,61.949798310000915,53046.05911008 2025-06-01,02:33:39.000,152,11089021,115325,0,1748745218,13955.411620630002,61.86520875000133,53046.08705856 2025-06-01,02:33:40.000,152,11088974,115325,0,1748745219,13955.175849779996,61.79471745000046,53046.052122960005 2025-06-01,02:33:41.000,152,11089014,115205,0,1748745220,13954.96028785999,61.83701223000389,53046.01718736 2025-06-01,02:33:42.000,152,11089033,115165,0,1748745221,13954.83903427999,61.92865092000284,53046.04513584001 2025-06-01,02:33:43.000,152,11088956,114845,0,1748745222,13954.690835459995,62.006191350003064,53045.933341920005 2025-06-01,02:33:44.000,152,11088987,114925,0,1748745223,13954.670626529994,62.08373178000329,53045.92635480001 2025-06-01,02:33:45.000,152,11089044,114965,0,1748745224,13954.650417599994,62.175370470002235,53045.9612904 2025-06-01,02:33:46.000,152,11088985,115005,0,1748745225,13954.650417599994,62.29520567999862,53045.90539344001 2025-06-01,02:33:47.000,152,11088996,115005,0,1748745226,13954.66389022,62.37274610999884,53045.92635480001 2025-06-01,02:33:48.000,152,11089022,115245,0,1748745227,13954.650417599994,62.407991760002915,53045.84949648 2025-06-01,02:33:49.000,152,11089023,114725,0,1748745228,13954.70430808,62.33750046000205,53045.84949648 2025-06-01,02:33:50.000,152,11088990,115005,0,1748745229,13954.75819855999,62.231763510004384,53045.84949648 2025-06-01,02:33:51.000,152,11089023,115125,0,1748745230,13954.771671179995,62.07668265000393,53045.78661240001 2025-06-01,02:33:52.000,152,11089006,114925,0,1748745231,13954.771671179995,61.83701223000389,53045.80757376001 2025-06-01,02:33:53.000,152,11088956,115325,0,1748745232,13954.791880109995,61.62553833000129,53045.821548 2025-06-01,02:33:54.000,152,11088982,114845,0,1748745233,13954.71778069999,61.33652399999846,53045.821548 2025-06-01,02:33:55.000,152,11089050,114965,0,1748745234,13954.670626529994,61.04750967000291,53045.82853512001 2025-06-01,02:33:56.000,152,11088999,114765,0,1748745235,13954.482009849999,60.723249690003286,53045.7516768 2025-06-01,02:33:57.000,152,11089029,115085,0,1748745236,13954.266447929993,60.43423536000046,53045.779625279996 2025-06-01,02:33:58.000,152,11089016,115365,0,1748745237,13954.030677080002,60.145221030004905,53045.77263816 2025-06-01,02:33:59.000,152,11089035,115045,0,1748745238,13953.815115159996,59.820961049998004,53045.75866392001 2025-06-01,02:34:00.000,152,11089025,115045,0,1748745239,13953.56587169,59.57424149999861,53045.70975408001 2025-06-01,02:34:01.000,152,11088990,115205,0,1748745240,13953.370518699994,59.34162020999793,53045.66084424001 2025-06-01,02:34:02.000,152,11089006,115005,0,1748745241,13953.175165709989,59.0173602299983,53045.597960160005 2025-06-01,02:34:03.000,152,11088970,115005,0,1748745242,13952.959603789997,58.819984590001695,53045.56302456 2025-06-01,02:34:04.000,152,11088950,115045,0,1748745243,13952.764250799992,58.62965808000445,53045.54206320001 2025-06-01,02:34:05.000,152,11089011,115125,0,1748745244,13952.54868888,58.460478959998,53045.46520488 2025-06-01,02:34:06.000,152,11089023,115165,0,1748745245,13952.333126959995,58.27015245000075,53045.3673852 2025-06-01,02:34:07.000,152,11089039,115205,0,1748745246,13952.151246589994,58.07277681000414,53045.311488240004 2025-06-01,02:34:08.000,152,11088995,115045,0,1748745247,13951.949157289993,57.8683520400009,53045.23462992001 2025-06-01,02:34:09.000,152,11088965,114685,0,1748745248,13951.760540609997,57.66392726999766,53045.164758720006 2025-06-01,02:34:10.000,152,11089048,115205,0,1748745249,13951.565187619992,57.45245337000233,53045.10187464 2025-06-01,02:34:11.000,152,11089046,114685,0,1748745250,13951.34288938999,57.21983208000165,53045.045977680005 2025-06-01,02:34:12.000,152,11089012,115165,0,1748745251,13951.14080008999,56.94491601000482,53044.878286800005 2025-06-01,02:34:13.000,152,11088959,115205,0,1748745252,13950.837666139989,56.684098199999426,53044.77348000001 2025-06-01,02:34:14.000,152,11089031,115125,0,1748745253,13950.534532190002,56.451476909998746,53044.73155728001 2025-06-01,02:34:15.000,152,11089014,114765,0,1748745254,13950.312233960001,56.282297789999575,53044.63373760001 2025-06-01,02:34:16.000,152,11089008,115165,0,1748745255,13950.11014466,56.091971280002326,53044.473033840004 2025-06-01,02:34:17.000,152,11088998,115205,0,1748745256,13949.92152797999,55.88754650999908,53044.39617552001 2025-06-01,02:34:18.000,152,11088998,114885,0,1748745257,13949.71943867999,55.66197434999776,53044.23547176 2025-06-01,02:34:19.000,152,11088986,115365,0,1748745258,13949.503876759998,55.38705828000093,53044.074768 2025-06-01,02:34:20.000,152,11089002,115405,0,1748745259,13949.321996389997,55.16148611999961,53043.89310288001 2025-06-01,02:34:21.000,152,11089029,115125,0,1748745260,13949.234424360002,54.830177010000625,53043.802270320004 2025-06-01,02:34:22.000,152,11089020,114685,0,1748745261,13949.126643399992,54.604604849999305,53043.634579440004 2025-06-01,02:34:23.000,152,11089033,114965,0,1748745262,13948.97170827,54.414278340002056,53043.57169536 2025-06-01,02:34:24.000,152,11088963,115165,0,1748745263,13948.86392730999,54.2944431299984,53043.41099160001 2025-06-01,02:34:25.000,152,11088975,115165,0,1748745264,13948.715728489995,54.18165705000138,53043.22932648 2025-06-01,02:34:26.000,152,11089012,115045,0,1748745265,13948.54732074,54.06182183999772,53043.10355832001 2025-06-01,02:34:27.000,152,11088993,115325,0,1748745266,13948.47995763999,53.99133054000413,53042.97779016001 2025-06-01,02:34:28.000,152,11088947,114925,0,1748745267,13948.385649299998,53.88559358999919,53042.78913792001 2025-06-01,02:34:29.000,152,11089005,114685,0,1748745268,13948.291340959993,53.843298810003034,53042.61445992 2025-06-01,02:34:30.000,152,11088996,115085,0,1748745269,13948.163351069998,53.786905770000885,53042.460743280004 2025-06-01,02:34:31.000,152,11089029,115365,0,1748745270,13948.082515349997,53.69526708000194,53042.25811680001 2025-06-01,02:34:32.000,152,11089013,115365,0,1748745271,13947.974734390002,53.63182491000043,53042.11138728 2025-06-01,02:34:33.000,152,11088983,114885,0,1748745272,13947.866953429992,53.47674404999998,53041.91574792 2025-06-01,02:34:34.000,152,11089015,115245,0,1748745273,13947.786117709991,53.30756493000081,53041.762031280006 2025-06-01,02:34:35.000,152,11088980,114925,0,1748745274,13947.725490919991,53.08904189999885,53041.58036616 2025-06-01,02:34:36.000,152,11089018,114845,0,1748745275,13947.64465519999,52.80707670000265,53041.46158512 2025-06-01,02:34:37.000,152,11088960,114845,0,1748745276,13947.65139151,52.54625889000454,53041.32882984001 2025-06-01,02:34:38.000,152,11088954,114845,0,1748745277,13947.54361054999,52.1938023900002,53041.07729352 2025-06-01,02:34:39.000,152,11089024,114965,0,1748745278,13947.48972007,51.82724763000442,53040.96549960001 2025-06-01,02:34:40.000,152,11089023,115125,0,1748745279,13947.36846649,51.49593851999816,53040.7908216 2025-06-01,02:34:41.000,152,11088992,115165,0,1748745280,13947.307839699999,51.13643289000174,53040.58120800001 2025-06-01,02:34:42.000,152,11088979,115165,0,1748745281,13947.166377189998,50.81922204000148,53040.38556864 2025-06-01,02:34:43.000,152,11088959,115205,0,1748745282,13947.105750399998,50.551355100004,53040.21089064 2025-06-01,02:34:44.000,152,11088980,115005,0,1748745283,13947.024914679998,50.29053728999861,53040.0222384 2025-06-01,02:34:45.000,152,11089061,114965,0,1748745284,13946.910397409993,50.072014260003925,53039.86153464 2025-06-01,02:34:46.000,152,11089031,115005,0,1748745285,13946.903661099997,49.86758949000068,53039.64493392 2025-06-01,02:34:47.000,152,11089034,115005,0,1748745286,13946.910397409993,49.663164720004715,53039.393397600004 2025-06-01,02:34:48.000,152,11089015,115045,0,1748745287,13946.903661099997,49.47283821000019,53039.21871960001 2025-06-01,02:34:49.000,152,11089008,115005,0,1748745288,13946.910397409993,49.27546257000358,53038.99513176 2025-06-01,02:34:50.000,152,11089013,114725,0,1748745289,13946.876715860002,49.24021691999951,53038.792505280006 2025-06-01,02:34:51.000,152,11088986,115045,0,1748745290,13946.890188479993,49.190873010004,53038.603853040004 2025-06-01,02:34:52.000,152,11088996,114965,0,1748745291,13946.863243239997,49.13447997000185,53038.35231672 2025-06-01,02:34:53.000,152,11089012,114765,0,1748745292,13946.863243239997,49.028743020004185,53038.17763872 2025-06-01,02:34:54.000,152,11088983,115045,0,1748745293,13946.822825379997,48.979399110001395,53037.98898648 2025-06-01,02:34:55.000,152,11088974,115125,0,1748745294,13946.728517039992,48.90890781000053,53037.786360000006 2025-06-01,02:34:56.000,152,11089001,115085,0,1748745295,13946.688099179992,48.78202347000479,53037.5767464 2025-06-01,02:34:57.000,152,11089050,115045,0,1748745296,13946.546636669991,48.66923739000049,53037.381107040004 2025-06-01,02:34:58.000,152,11088971,115125,0,1748745297,13946.479273569996,48.45776348999789,53037.19944192 2025-06-01,02:34:59.000,152,11089007,115005,0,1748745298,13946.40517415999,48.31678089000343,53036.95489272 2025-06-01,02:35:00.000,152,11089062,115045,0,1748745299,13946.32433843999,48.168749160002335,53036.72431776001 2025-06-01,02:35:01.000,152,11088973,114765,0,1748745300,13946.216557479995,48.06301221000467,53036.51470416001 2025-06-01,02:35:02.000,152,11089008,115045,0,1748745301,13946.16940331,47.97137351999845,53036.31906480001 2025-06-01,02:35:03.000,152,11088992,114965,0,1748745302,13946.115512829994,47.766948750002484,53036.08150272001 2025-06-01,02:35:04.000,152,11088968,115005,0,1748745303,13946.075094969994,47.61186789000203,53035.85092776 2025-06-01,02:35:05.000,152,11089046,115005,0,1748745304,13946.108776519999,47.40744311999879,53035.64131416 2025-06-01,02:35:06.000,152,11089020,115125,0,1748745305,13946.18287592999,47.118428790003236,53035.41073920001 2025-06-01,02:35:07.000,152,11089026,115045,0,1748745306,13946.2300301,46.81531620000169,53035.222086960006 2025-06-01,02:35:08.000,152,11089038,115205,0,1748745307,13946.30412950999,46.56859665000229,53035.033434720004 2025-06-01,02:35:09.000,152,11089046,115165,0,1748745308,13946.36475629999,46.307778840004175,53034.816834000005 2025-06-01,02:35:10.000,152,11089002,115245,0,1748745309,13946.38496522999,46.13155058999837,53034.55831056 2025-06-01,02:35:11.000,152,11089023,115125,0,1748745310,13946.4321194,45.96942059999856,53034.313761360005 2025-06-01,02:35:12.000,152,11089073,115205,0,1748745311,13946.4321194,45.800241479999386,53034.146070480005 2025-06-01,02:35:13.000,152,11088976,115285,0,1748745312,13946.38496522999,45.567620189998706,53033.95043112001 2025-06-01,02:35:14.000,152,11089053,115205,0,1748745313,13946.33107475,45.35614629000338,53033.73383040001 2025-06-01,02:35:15.000,152,11089024,115085,0,1748745314,13946.33107475,45.09532847999799,53033.545178160006 2025-06-01,02:35:16.000,152,11088991,115205,0,1748745315,13946.337811059995,44.84155979999923,53033.37050016001 2025-06-01,02:35:17.000,152,11089001,115085,0,1748745316,13946.30412950999,44.623036770004546,53033.14691232 2025-06-01,02:35:18.000,152,11089000,115045,0,1748745317,13946.24350271999,44.36926808999851,53032.93729872 2025-06-01,02:35:19.000,152,11089009,115125,0,1748745318,13946.196348549995,44.21418722999806,53032.74165936 2025-06-01,02:35:20.000,152,11089039,115405,0,1748745319,13946.115512829994,43.988615070004016,53032.539032880006 2025-06-01,02:35:21.000,152,11089063,115165,0,1748745320,13946.06162234999,43.79828855999949,53032.371342000006 2025-06-01,02:35:22.000,152,11089007,115205,0,1748745321,13945.980786629989,43.62910944000032,53032.182689760004 2025-06-01,02:35:23.000,152,11089053,115125,0,1748745322,13945.920159839989,43.42468467000435,53031.98705040001 2025-06-01,02:35:24.000,152,11088980,114725,0,1748745323,13945.859533049988,43.192063380003674,53031.75647544 2025-06-01,02:35:25.000,152,11088965,114885,0,1748745324,13945.805642569998,42.93829470000492,53031.60974592 2025-06-01,02:35:26.000,152,11089012,115045,0,1748745325,13945.704597919997,42.74091906000103,53031.44205504 2025-06-01,02:35:27.000,152,11089010,115285,0,1748745326,13945.590080649992,42.5999364599993,53031.21846720001 2025-06-01,02:35:28.000,152,11088972,115685,0,1748745327,13945.468827069992,42.52239602999907,53031.07173768001 2025-06-01,02:35:29.000,152,11089052,115365,0,1748745328,13945.27347408,42.36026603999926,53030.85513696001 2025-06-01,02:35:30.000,152,11088998,114965,0,1748745329,13945.1522205,42.19813604999945,53030.75033016 2025-06-01,02:35:31.000,152,11089069,115285,0,1748745330,13945.05117585,42.07125171000371,53030.5896264 2025-06-01,02:35:32.000,152,11089059,114845,0,1748745331,13945.00402167999,41.83863042000303,53030.37302568 2025-06-01,02:35:33.000,152,11089037,115285,0,1748745332,13944.99054906,41.690598690001934,53030.26123176001 2025-06-01,02:35:34.000,152,11088989,114845,0,1748745333,13944.977076439995,41.53551783000148,53030.06559240001 2025-06-01,02:35:35.000,152,11088994,115045,0,1748745334,13945.017494299995,41.43683001000318,53029.93283712 2025-06-01,02:35:36.000,152,11089014,115285,0,1748745335,13945.03096692,41.338142190004874,53029.80008184001 2025-06-01,02:35:37.000,152,11088989,115125,0,1748745336,13945.05117585,41.168963069998426,53029.68130080001 2025-06-01,02:35:38.000,152,11088978,114645,0,1748745337,13945.057912159995,41.042078730002686,53029.576494 2025-06-01,02:35:39.000,152,11089040,115125,0,1748745338,13945.118538949995,40.96453830000246,53029.4367516 2025-06-01,02:35:40.000,152,11088999,115045,0,1748745339,13945.16569311999,40.93634177999775,53029.3668804 2025-06-01,02:35:41.000,152,11089065,114885,0,1748745340,13945.20611097999,40.83765395999944,53029.24809936 2025-06-01,02:35:42.000,152,11089042,115085,0,1748745341,13945.26673776999,40.73191701000178,53029.14329256 2025-06-01,02:35:43.000,152,11089044,115125,0,1748745342,13945.394727660001,40.590934410000045,53029.09438272 2025-06-01,02:35:44.000,152,11089030,115245,0,1748745343,13945.435145520001,40.42880442000023,53028.968614560006 2025-06-01,02:35:45.000,152,11089009,115005,0,1748745344,13945.435145520001,40.231428780003625,53028.95464032 2025-06-01,02:35:46.000,152,11088979,115125,0,1748745345,13945.468827069992,39.99175836000359,53028.86380776 2025-06-01,02:35:47.000,152,11089029,115285,0,1748745346,13945.515981240002,39.829628370003775,53028.82188504001 2025-06-01,02:35:48.000,152,11089052,115365,0,1748745347,13945.549662789992,39.65340011999797,53028.849833520006 2025-06-01,02:35:49.000,152,11089013,115125,0,1748745348,13945.502508619997,39.45602448000136,53028.75900096 2025-06-01,02:35:50.000,152,11089006,115045,0,1748745349,13945.536190170002,39.315041879999626,53028.75201384001 2025-06-01,02:35:51.000,152,11089074,114805,0,1748745350,13945.569871719992,39.138813630001096,53028.69611688 2025-06-01,02:35:52.000,152,11088993,115045,0,1748745351,13945.502508619997,39.02602755000407,53028.67515552001 2025-06-01,02:35:53.000,152,11089090,115165,0,1748745352,13945.435145520001,38.962585380002565,53028.661181280004 2025-06-01,02:35:54.000,152,11089024,114765,0,1748745353,13945.374518730001,38.89914321000106,53028.60528432001 2025-06-01,02:35:55.000,152,11088982,115085,0,1748745354,13945.320628249996,38.88504495000234,53028.612271440004 2025-06-01,02:35:56.000,152,11089019,115085,0,1748745355,13945.31389194,38.8568484300049,53028.59131008 2025-06-01,02:35:57.000,152,11089071,114805,0,1748745356,13945.25326515,38.82865191000019,53028.612271440004 2025-06-01,02:35:58.000,152,11089025,115165,0,1748745357,13945.22631990999,38.8568484300049,53028.60528432001 2025-06-01,02:35:59.000,152,11089049,115205,0,1748745358,13945.18590204999,38.76520973999868,53028.62624568001 2025-06-01,02:36:00.000,152,11089019,114765,0,1748745359,13945.18590204999,38.75816060999932,53028.58432296001 2025-06-01,02:36:01.000,152,11088994,115285,0,1748745360,13945.1522205,38.65242366000166,53028.612271440004 2025-06-01,02:36:02.000,152,11088971,114925,0,1748745361,13945.14548418999,38.65242366000166,53028.65419416001 2025-06-01,02:36:03.000,152,11088969,115365,0,1748745362,13945.23305622,38.567834100002074,53028.68912976 2025-06-01,02:36:04.000,152,11089031,115005,0,1748745363,13945.340837179996,38.511441059999925,53028.70310400001 2025-06-01,02:36:05.000,152,11089042,114925,0,1748745364,13945.381255039996,38.377507590004825,53028.77297520001 2025-06-01,02:36:06.000,152,11088956,115085,0,1748745365,13945.441881829996,38.26472151000053,53028.78694944 2025-06-01,02:36:07.000,152,11089036,115245,0,1748745366,13945.509244929992,38.12373890999879,53028.91970472001 2025-06-01,02:36:08.000,152,11089033,115205,0,1748745367,13945.583344339997,38.01095283000177,53028.968614560006 2025-06-01,02:36:09.000,152,11089047,115005,0,1748745368,13945.657443750002,37.884068489998754,53029.08040848 2025-06-01,02:36:10.000,152,11088967,115285,0,1748745369,13945.771961019993,37.71488936999958,53029.164253920004 2025-06-01,02:36:11.000,152,11088986,115165,0,1748745370,13945.893214599993,37.60915242000192,53029.32495768001 2025-06-01,02:36:12.000,152,11088984,114845,0,1748745371,13946.021204489989,37.43292417000339,53029.42277736001 2025-06-01,02:36:13.000,152,11088996,115045,0,1748745372,13946.176139619995,37.36948200000188,53029.55553264 2025-06-01,02:36:14.000,152,11089040,115165,0,1748745373,13946.29065689,37.30603983000037,53029.618416720004 2025-06-01,02:36:15.000,152,11088986,115325,0,1748745374,13946.41191047,37.277843310002936,53029.74418488 2025-06-01,02:36:16.000,152,11089005,114885,0,1748745375,13946.53316405,37.284892440002295,53029.87694016001 2025-06-01,02:36:17.000,152,11089016,115285,0,1748745376,13946.573581910001,37.25669592000486,53030.05161816 2025-06-01,02:36:18.000,152,11089009,115245,0,1748745377,13946.640945009996,37.21440114000143,53030.16341208001 2025-06-01,02:36:19.000,152,11089064,115245,0,1748745378,13946.674626560001,37.15800809999928,53030.23328328001 2025-06-01,02:36:20.000,152,11088995,115165,0,1748745379,13946.681362869997,37.12981158000184,53030.38699992 2025-06-01,02:36:21.000,152,11088954,115125,0,1748745380,13946.694835490001,37.059320280000975,53030.56866504001 2025-06-01,02:36:22.000,152,11088967,115125,0,1748745381,13946.654417630001,36.99587810999947,53030.68045896 2025-06-01,02:36:23.000,152,11088981,115005,0,1748745382,13946.580318219996,36.90423942000052,53030.8691112 2025-06-01,02:36:24.000,152,11089040,115085,0,1748745383,13946.47253726,36.80555160000222,53031.00186648001 2025-06-01,02:36:25.000,152,11089007,115085,0,1748745384,13946.418646779995,36.67161812999984,53031.176544480004 2025-06-01,02:36:26.000,152,11089047,115005,0,1748745385,13946.38496522999,36.55883205000282,53031.30929976001 2025-06-01,02:36:27.000,152,11088996,115005,0,1748745386,13946.35128368,36.49538988000131,53031.44205504 2025-06-01,02:36:28.000,152,11089006,115085,0,1748745387,13946.297393199995,36.431947709999804,53031.57481032001 2025-06-01,02:36:29.000,152,11089022,115125,0,1748745388,13946.18961224,36.298014240004704,53031.72153984001 2025-06-01,02:36:30.000,152,11088930,114685,0,1748745389,13946.18961224,36.28391597999871,53031.847308000004 2025-06-01,02:36:31.000,152,11089027,115205,0,1748745390,13946.16266699999,36.17817903000105,53031.98705040001 2025-06-01,02:36:32.000,152,11089027,115285,0,1748745391,13946.068358659999,36.03014729999995,53032.084870080005 2025-06-01,02:36:33.000,152,11089024,114965,0,1748745392,13945.967314009999,35.973754259997804,53032.21762536 2025-06-01,02:36:34.000,152,11089039,115045,0,1748745393,13945.933632459994,35.839820790002705,53032.36435488001 2025-06-01,02:36:35.000,152,11089000,115045,0,1748745394,13945.879741979988,35.71293644999969,53032.43422608 2025-06-01,02:36:36.000,152,11089046,115085,0,1748745395,13945.839324119988,35.564904719998594,53032.65082680001 2025-06-01,02:36:37.000,152,11088968,115005,0,1748745396,13945.751752089993,35.423922120004136,53032.74165936 2025-06-01,02:36:38.000,152,11088969,115085,0,1748745397,13945.704597919997,35.27589039000304,53032.84646616001 2025-06-01,02:36:39.000,152,11088967,114965,0,1748745398,13945.583344339997,35.10671127000387,53032.972234320005 2025-06-01,02:36:40.000,152,11088949,115125,0,1748745399,13945.502508619997,34.923433889998705,53033.1748608 2025-06-01,02:36:41.000,152,11089024,115165,0,1748745400,13945.394727660001,34.754254769999534,53033.27966760001 2025-06-01,02:36:42.000,152,11089020,114845,0,1748745401,13945.239792529996,34.507535220000136,53033.3844744 2025-06-01,02:36:43.000,152,11089047,115085,0,1748745402,13945.078121089995,34.27491392999946,53033.55216528 2025-06-01,02:36:44.000,152,11088994,115085,0,1748745403,13944.96360381999,34.08458742000221,53033.62203648 2025-06-01,02:36:45.000,152,11089016,114845,0,1748745404,13944.90297702999,33.985899600003904,53033.768766 2025-06-01,02:36:46.000,152,11088999,115445,0,1748745405,13944.84235023999,33.82376961000409,53033.9085084 2025-06-01,02:36:47.000,152,11088957,115205,0,1748745406,13944.781723449989,33.703934400000435,53034.0831864 2025-06-01,02:36:48.000,152,11089043,114805,0,1748745407,13944.761514519989,33.577050060004694,53034.20895456001 2025-06-01,02:36:49.000,152,11089030,114925,0,1748745408,13944.673942489993,33.45721485000104,53034.362671200004 2025-06-01,02:36:50.000,152,11089029,115045,0,1748745409,13944.667206179998,33.3162322499993,53034.481452240005 2025-06-01,02:36:51.000,152,11089039,114965,0,1748745410,13944.667206179998,33.16115138999885,53034.67010448001 2025-06-01,02:36:52.000,152,11088955,115005,0,1748745411,13944.707624039998,33.076561829999264,53034.78888552001 2025-06-01,02:36:53.000,152,11089023,115165,0,1748745412,13944.761514519989,33.03426705000311,53034.95657640001 2025-06-01,02:36:54.000,152,11088987,115205,0,1748745413,13944.86255916999,33.04131618000247,53035.12426728001 2025-06-01,02:36:55.000,152,11088974,115125,0,1748745414,13944.916449649994,32.96377575000224,53035.270996800005 2025-06-01,02:36:56.000,152,11088979,115005,0,1748745415,13944.9501312,32.879186190002656,53035.487597520005 2025-06-01,02:36:57.000,152,11088944,115285,0,1748745416,13944.99054906,32.75230184999964,53035.704198240004 2025-06-01,02:36:58.000,152,11089044,115005,0,1748745417,13945.037703229995,32.61836838000454,53035.8998376 2025-06-01,02:36:59.000,152,11089031,115125,0,1748745418,13945.05117585,32.55492621000303,53036.05355424001 2025-06-01,02:37:00.000,152,11089008,115005,0,1748745419,13945.04443953999,32.5126314299996,53036.2841292 2025-06-01,02:37:01.000,152,11089009,114925,0,1748745420,13944.99054906,32.5126314299996,53036.43784584001 2025-06-01,02:37:02.000,152,11088967,115125,0,1748745421,13944.94339488999,32.484434910002165,53036.5985496 2025-06-01,02:37:03.000,152,11088978,115085,0,1748745422,13944.869295479999,32.477385780002805,53036.86406016 2025-06-01,02:37:04.000,152,11088961,115005,0,1748745423,13944.828877619999,32.46328752000409,53037.13655784001 2025-06-01,02:37:05.000,152,11089021,115085,0,1748745424,13944.741305589989,32.470336650003446,53037.31822296 2025-06-01,02:37:06.000,152,11089047,115005,0,1748745425,13944.667206179998,32.50558230000024,53037.56277216001 2025-06-01,02:37:07.000,152,11089027,115205,0,1748745426,13944.620052009988,32.470336650003446,53037.72347592 2025-06-01,02:37:08.000,152,11089015,115125,0,1748745427,13944.471853189993,32.46328752000409,53037.91212816 2025-06-01,02:37:09.000,152,11088994,114805,0,1748745428,13944.411226399992,32.44918925999809,53038.072831920006 2025-06-01,02:37:10.000,152,11088980,115205,0,1748745429,13944.357335920002,32.38574709000386,53038.3453296 2025-06-01,02:37:11.000,152,11089001,115045,0,1748745430,13944.303445439997,32.34345231000043,53038.54795608001 2025-06-01,02:37:12.000,152,11088961,115125,0,1748745431,13944.276500200001,32.31525579000299,53038.73660832001 2025-06-01,02:37:13.000,152,11088957,115045,0,1748745432,13944.242818649996,32.36459969999851,53038.939234800004 2025-06-01,02:37:14.000,152,11089014,115005,0,1748745433,13944.249554959992,32.38574709000386,53039.19775824001 2025-06-01,02:37:15.000,152,11088987,115125,0,1748745434,13944.229346029992,32.39279622000322,53039.344487760005 2025-06-01,02:37:16.000,152,11088993,114925,0,1748745435,13944.249554959992,32.428041870000015,53039.6379468 2025-06-01,02:37:17.000,152,11088974,114845,0,1748745436,13944.236082340001,32.49853317000088,53039.77070208001 2025-06-01,02:37:18.000,152,11088962,115045,0,1748745437,13944.249554959992,32.56902447000175,53040.07813536001 2025-06-01,02:37:19.000,152,11088957,115165,0,1748745438,13944.310181749992,32.49853317000088,53040.27377472001 2025-06-01,02:37:20.000,152,11088986,114965,0,1748745439,13944.343863299997,32.45623839000473,53040.53928528001 2025-06-01,02:37:21.000,152,11088989,115005,0,1748745440,13944.310181749992,32.54787708000367,53040.79780872001 2025-06-01,02:37:22.000,152,11089008,115085,0,1748745441,13944.276500200001,32.59017185999983,53041.070306400004 2025-06-01,02:37:23.000,152,11089020,115365,0,1748745442,13944.155246620001,32.63951577000262,53041.37075256 2025-06-01,02:37:24.000,152,11089005,115005,0,1748745443,13944.108092449991,32.667712290000054,53041.643250240006 2025-06-01,02:37:25.000,152,11088952,115045,0,1748745444,13944.067674589991,32.63951577000262,53041.88779944 2025-06-01,02:37:26.000,152,11089000,115005,0,1748745445,13943.93294839,32.59722098999919,53042.18125848 2025-06-01,02:37:27.000,152,11089014,115085,0,1748745446,13943.879057909995,32.51968055999896,53042.49567888 2025-06-01,02:37:28.000,152,11088924,115045,0,1748745447,13943.71065016,32.491484040001524,53042.796125040004 2025-06-01,02:37:29.000,152,11088996,115205,0,1748745448,13943.555715029994,32.470336650003446,53043.12451968001 2025-06-01,02:37:30.000,152,11089009,115125,0,1748745449,13943.353625729993,32.491484040001524,53043.40400448 2025-06-01,02:37:31.000,152,11089020,115125,0,1748745450,13943.158272740002,32.442140129998734,53043.72541200001 2025-06-01,02:37:32.000,152,11088979,115285,0,1748745451,13942.922501889996,32.40689448000194,53044.01887104 2025-06-01,02:37:33.000,152,11088977,115125,0,1748745452,13942.66652210999,32.435090999999375,53044.34726568001 2025-06-01,02:37:34.000,152,11089030,115005,0,1748745453,13942.430751259999,32.31525579000299,53044.61976336 2025-06-01,02:37:35.000,152,11089000,115085,0,1748745454,13942.248870889998,32.32230492000235,53044.941170879996 2025-06-01,02:37:36.000,152,11088996,115045,0,1748745455,13942.107408379998,32.294108400004916,53045.213668560005 2025-06-01,02:37:37.000,152,11088992,115005,0,1748745456,13941.912055389992,32.27296100999956,53045.51411472 2025-06-01,02:37:38.000,152,11088969,115085,0,1748745457,13941.730175019991,32.23066623000341,53045.821548 2025-06-01,02:37:39.000,152,11089021,115125,0,1748745458,13941.460722619995,32.23066623000341,53046.170904000006 2025-06-01,02:37:40.000,152,11088943,115085,0,1748745459,13941.20474283999,32.18837144999998,53046.485324400004 2025-06-01,02:37:41.000,152,11089015,115205,0,1748745460,13940.881399960002,32.11788014999911,53046.785770559996 2025-06-01,02:37:42.000,152,11088989,115205,0,1748745461,13940.625420179997,32.026241460000165,53047.05128112001 2025-06-01,02:37:43.000,152,11088985,115125,0,1748745462,13940.362704089996,31.99099581000337,53047.288843199996 2025-06-01,02:37:44.000,152,11088961,114925,0,1748745463,13940.22797788999,31.871160599999712,53047.58928936 2025-06-01,02:37:45.000,152,11089036,115125,0,1748745464,13940.039361209994,31.786571040000126,53047.9526196 2025-06-01,02:37:46.000,152,11088979,114845,0,1748745465,13939.918107629994,31.666735830003745,53048.23909152 2025-06-01,02:37:47.000,152,11088996,115045,0,1748745466,13939.756436189993,31.596244530002878,53048.50460208 2025-06-01,02:37:48.000,152,11089015,115045,0,1748745467,13939.662127850002,31.47640931999922,53048.80504824001 2025-06-01,02:37:49.000,152,11088977,114765,0,1748745468,13939.547610579997,31.427065410003706,53049.09152016001 2025-06-01,02:37:50.000,152,11089023,115045,0,1748745469,13939.446565929997,31.35657411000284,53049.384979200004 2025-06-01,02:37:51.000,152,11089015,115085,0,1748745470,13939.284894489996,31.34247585000412,53049.64350264001 2025-06-01,02:37:52.000,152,11088963,115205,0,1748745471,13939.19732246,31.29313194000133,53049.9439488 2025-06-01,02:37:53.000,152,11089014,114965,0,1748745472,13939.082805189995,31.363623240002198,53050.3282404 2025-06-01,02:37:54.000,152,11088957,114925,0,1748745473,13938.9548153,31.448212800001784,53050.59375096 2025-06-01,02:37:55.000,152,11088967,115005,0,1748745474,13938.86724326999,31.49050757999794,53050.95009408 2025-06-01,02:37:56.000,152,11088948,115085,0,1748745475,13938.698835519994,31.568048009998165,53051.24355312001 2025-06-01,02:37:57.000,152,11088935,115205,0,1748745476,13938.577581939993,31.673784960003104,53051.64181896 2025-06-01,02:37:58.000,152,11088989,115085,0,1748745477,13938.382228950002,31.786571040000126,53051.94226512001 2025-06-01,02:37:59.000,152,11088959,115045,0,1748745478,13938.254239059992,31.828865820003557,53052.22873704001 2025-06-01,02:38:00.000,152,11089034,115045,0,1748745479,13938.079095000001,31.94870102999994,53052.57809304 2025-06-01,02:38:01.000,152,11089020,115325,0,1748745480,13937.83658784,32.068536240003596,53052.89950056001 2025-06-01,02:38:02.000,152,11088988,115085,0,1748745481,13937.621025919994,32.15312580000318,53053.192959600005 2025-06-01,02:38:03.000,152,11088966,115005,0,1748745482,13937.344837209988,32.21656797000469,53053.55628984 2025-06-01,02:38:04.000,152,11088969,115045,0,1748745483,13937.122538980002,32.308206660003634,53053.92660720001 2025-06-01,02:38:05.000,152,11088997,115125,0,1748745484,13936.880031820001,32.32935405000171,53054.25500184 2025-06-01,02:38:06.000,152,11088994,115125,0,1748745485,13936.583634179995,32.33640318000107,53054.5903836 2025-06-01,02:38:07.000,152,11089024,115005,0,1748745486,13936.41522643,32.301157530004275,53054.84890704 2025-06-01,02:38:08.000,152,11088998,115005,0,1748745487,13936.240082369994,32.308206660003634,53055.19127592 2025-06-01,02:38:09.000,152,11088993,115085,0,1748745488,13936.091883549998,32.301157530004275,53055.52665768 2025-06-01,02:38:10.000,152,11088938,114885,0,1748745489,13935.903266870002,32.36459969999851,53055.8830008 2025-06-01,02:38:11.000,152,11088981,114805,0,1748745490,13935.5192972,32.46328752000409,53056.1974212 2025-06-01,02:38:12.000,152,11088969,114645,0,1748745491,13935.35762576,32.55492621000303,53056.595687040004 2025-06-01,02:38:13.000,152,11089020,114885,0,1748745492,13935.135327529999,32.55492621000303,53056.86818472 2025-06-01,02:38:14.000,152,11089054,115085,0,1748745493,13934.946710849988,32.53377881999768,53057.231514959996 2025-06-01,02:38:15.000,152,11089045,115005,0,1748745494,13934.690731069997,32.56197534000239,53057.601832320004 2025-06-01,02:38:16.000,152,11088970,115045,0,1748745495,13934.441487600001,32.59722098999919,53057.888304240005 2025-06-01,02:38:17.000,152,11088937,115085,0,1748745496,13934.11814472,32.667712290000054,53058.1887504 2025-06-01,02:38:18.000,152,11088980,114925,0,1748745497,13933.781329219993,32.69590881000477,53058.50317080001 2025-06-01,02:38:19.000,152,11088941,114845,0,1748745498,13933.451250029997,32.843940539998584,53058.796629840006 2025-06-01,02:38:20.000,152,11088975,115165,0,1748745499,13933.148116079996,32.829842279999866,53059.10406312001 2025-06-01,02:38:21.000,152,11088982,115125,0,1748745500,13932.87192736999,32.893284450001374,53059.43944488001 2025-06-01,02:38:22.000,152,11089009,114965,0,1748745501,13932.642892829994,32.92148096999881,53059.683994080006 2025-06-01,02:38:23.000,152,11089022,115045,0,1748745502,13932.447539839988,32.94967749000352,53059.99142736001 2025-06-01,02:38:24.000,152,11088967,115165,0,1748745503,13932.218505299992,32.92853009999817,53060.319822 2025-06-01,02:38:25.000,152,11088959,115085,0,1748745504,13932.043361240001,32.935579230004805,53060.63424240001 2025-06-01,02:38:26.000,152,11088988,114925,0,1748745505,13931.84127194,32.91443183999945,53060.89975296001 2025-06-01,02:38:27.000,152,11088961,115285,0,1748745506,13931.645918949995,32.91443183999945,53061.20019912 2025-06-01,02:38:28.000,152,11089029,114925,0,1748745507,13931.410148099989,32.935579230004805,53061.56352936 2025-06-01,02:38:29.000,152,11088954,114845,0,1748745508,13931.133959389997,32.96377575000224,53061.82903992 2025-06-01,02:38:30.000,152,11088944,115045,0,1748745509,13930.824089130001,33.013119659997756,53062.16442168 2025-06-01,02:38:31.000,152,11088999,114685,0,1748745510,13930.426646839995,33.02016879000439,53062.4508936 2025-06-01,02:38:32.000,152,11088990,115045,0,1748745511,13930.042677169993,32.99902139999904,53062.73736552 2025-06-01,02:38:33.000,152,11089029,115005,0,1748745512,13929.591344399996,32.9708248800016,53063.037811680006 2025-06-01,02:38:34.000,152,11089005,115045,0,1748745513,13929.09285745999,32.94967749000352,53063.324283600006 2025-06-01,02:38:35.000,152,11088964,115365,0,1748745514,13928.688678860002,32.94967749000352,53063.62472976 2025-06-01,02:38:36.000,152,11088933,114965,0,1748745515,13928.230609779996,32.935579230004805,53063.90421456 2025-06-01,02:38:37.000,152,11089036,115005,0,1748745516,13927.705177599993,32.90738271000009,53064.15575088001 2025-06-01,02:38:38.000,152,11089025,115205,0,1748745517,13927.253844829997,32.836891409999225,53064.38632584 2025-06-01,02:38:39.000,152,11089020,115005,0,1748745518,13926.73514895999,32.829842279999866,53064.65882352001 2025-06-01,02:38:40.000,152,11089030,115165,0,1748745519,13926.270343570002,32.78754750000371,53064.93830832 2025-06-01,02:38:41.000,152,11088991,115005,0,1748745520,13925.74491139,32.73820359000092,53065.1059992 2025-06-01,02:38:42.000,152,11089016,115165,0,1748745521,13925.266633379993,32.68885967999813,53065.37150976 2025-06-01,02:38:43.000,152,11089041,115005,0,1748745522,13924.828773230001,32.63951577000262,53065.54618776001 2025-06-01,02:38:44.000,152,11088956,115045,0,1748745523,13924.41785831999,32.57607360000111,53065.8047112 2025-06-01,02:38:45.000,152,11089005,115085,0,1748745524,13924.027152339993,32.58312273000047,53066.00733768001 2025-06-01,02:38:46.000,152,11088994,114925,0,1748745525,13923.656655289997,32.604270119998546,53066.29380960001 2025-06-01,02:38:47.000,152,11089014,115005,0,1748745526,13923.27942192999,32.604270119998546,53066.4684876 2025-06-01,02:38:48.000,152,11089015,115165,0,1748745527,13922.875243329989,32.6254175100039,53066.68508832 2025-06-01,02:38:49.000,152,11089057,115005,0,1748745528,13922.450855800002,32.73115446000156,53066.95059888 2025-06-01,02:38:50.000,152,11088979,115045,0,1748745529,13922.03994088999,32.843940539998584,53067.13226400001 2025-06-01,02:38:51.000,152,11088980,115045,0,1748745530,13921.602080739998,32.90033358000073,53067.376813200004 2025-06-01,02:38:52.000,152,11088977,115005,0,1748745531,13921.150747970001,32.935579230004805,53067.58642680001 2025-06-01,02:38:53.000,152,11088995,115285,0,1748745532,13920.76004198999,33.062463570000546,53067.78905328 2025-06-01,02:38:54.000,152,11089027,115005,0,1748745533,13920.423226489998,33.15410225999949,53067.96373128 2025-06-01,02:38:55.000,152,11089030,115165,0,1748745534,13920.106619919992,33.245740949998435,53068.13142216 2025-06-01,02:38:56.000,152,11089021,114925,0,1748745535,13919.776540729996,33.45721485000104,53068.41090696 2025-06-01,02:38:57.000,152,11089033,115125,0,1748745536,13919.473406779995,33.64049222999893,53068.58558496 2025-06-01,02:38:58.000,152,11088983,115365,0,1748745537,13919.163536519998,33.85196613000153,53068.7742372 2025-06-01,02:38:59.000,152,11088972,114805,0,1748745538,13918.887347809992,34.02819438000006,53068.955902320005 2025-06-01,02:39:00.000,152,11088985,114725,0,1748745539,13918.624631719991,34.20442262999859,53069.11660608001 2025-06-01,02:39:01.000,152,11088972,115045,0,1748745540,13918.395597179995,34.44409304999863,53069.36115528001 2025-06-01,02:39:02.000,152,11089047,115165,0,1748745541,13918.13961739999,34.64851782000187,53069.59173024 2025-06-01,02:39:03.000,152,11088939,114925,0,1748745542,13917.876901309988,34.782451290004246,53069.752434 2025-06-01,02:39:04.000,152,11088948,115125,0,1748745543,13917.607448909992,34.965728670002136,53069.95506048001 2025-06-01,02:39:05.000,152,11089037,114845,0,1748745544,13917.41209592,35.1701534399981,53070.11576424 2025-06-01,02:39:06.000,152,11088990,114845,0,1748745545,13917.22347923999,35.388676470000064,53070.32537784 2025-06-01,02:39:07.000,152,11089054,115005,0,1748745546,13917.02138993999,35.663592540004174,53070.47210736 2025-06-01,02:39:08.000,152,11088969,115285,0,1748745547,13916.859718499989,35.90326296000421,53070.70268232001 2025-06-01,02:39:09.000,152,11089048,115045,0,1748745548,13916.677838129988,36.15703164000297,53070.91229592001 2025-06-01,02:39:10.000,152,11089012,114925,0,1748745549,13916.543111929997,36.41080032000173,53071.12190952 2025-06-01,02:39:11.000,152,11088962,115045,0,1748745550,13916.367967869992,36.72096204000263,53071.34549736001 2025-06-01,02:39:12.000,152,11088965,115085,0,1748745551,13916.213032740001,36.95358333000331,53071.58305944001 2025-06-01,02:39:13.000,152,11088988,115005,0,1748745552,13916.017679749995,37.27079418000358,53071.77869880001 2025-06-01,02:39:14.000,152,11089041,115205,0,1748745553,13915.78190889999,37.53866112000105,53071.94638968001 2025-06-01,02:39:15.000,152,11088977,114965,0,1748745554,13915.472038639993,37.84882284000196,53072.16997752 2025-06-01,02:39:16.000,152,11089024,114925,0,1748745555,13915.229531479992,38.088493260002,53072.428500960006 2025-06-01,02:39:17.000,152,11089037,114685,0,1748745556,13914.987024319991,38.37045845999819,53072.645101680006 2025-06-01,02:39:18.000,152,11089051,115005,0,1748745557,13914.737780849995,38.617178010004864,53072.85471528001 2025-06-01,02:39:19.000,152,11089077,115085,0,1748745558,13914.48180106999,38.87799582000298,53073.08529024 2025-06-01,02:39:20.000,152,11089010,114725,0,1748745559,13914.225821289998,39.11061711000366,53073.37176216 2025-06-01,02:39:21.000,152,11089034,115045,0,1748745560,13913.976577820002,39.448975350002,53073.53945304 2025-06-01,02:39:22.000,152,11089022,115045,0,1748745561,13913.659971249996,39.73798968000483,53073.74207952001 2025-06-01,02:39:23.000,152,11089027,114925,0,1748745562,13913.41072778,39.97061096999823,53073.986628720006 2025-06-01,02:39:24.000,152,11088999,115045,0,1748745563,13913.134539069993,40.21733052000491,53074.16130672 2025-06-01,02:39:25.000,152,11089012,115005,0,1748745564,13912.905504529997,40.471099200003664,53074.370920320005 2025-06-01,02:39:26.000,152,11089040,115205,0,1748745565,13912.723624159997,40.61913093000476,53074.55957256001 2025-06-01,02:39:27.000,152,11089037,114925,0,1748745566,13912.548480099991,40.89404700000159,53074.7831604 2025-06-01,02:39:28.000,152,11089051,114885,0,1748745567,13912.38680865999,41.098471770004835,53074.992774000006 2025-06-01,02:39:29.000,152,11089050,115085,0,1748745568,13912.218400909995,41.38748610000039,53075.21636184 2025-06-01,02:39:30.000,152,11088989,114965,0,1748745569,13912.12409256999,41.634205649999785,53075.38405272 2025-06-01,02:39:31.000,152,11088998,115045,0,1748745570,13911.915266959993,41.923219980002614,53075.60065344 2025-06-01,02:39:32.000,152,11088963,115125,0,1748745571,13911.753595519993,42.20518517999881,53075.81725416 2025-06-01,02:39:33.000,152,11089039,115085,0,1748745572,13911.578451460002,42.444855599998846,53076.02686776 2025-06-01,02:39:34.000,152,11089024,115005,0,1748745573,13911.383098469996,42.74091906000103,53076.20154576 2025-06-01,02:39:35.000,152,11088982,114805,0,1748745574,13911.25510858,43.03698252000322,53076.37622376001 2025-06-01,02:39:36.000,152,11089037,115045,0,1748745575,13911.08670082999,43.29075120000198,53076.61378584001 2025-06-01,02:39:37.000,152,11089044,114885,0,1748745576,13910.97218356,43.50927423000394,53076.80243808 2025-06-01,02:39:38.000,152,11088983,115165,0,1748745577,13910.776830569994,43.75599378000334,53076.94916760001 2025-06-01,02:39:39.000,152,11088981,115045,0,1748745578,13910.608422819998,44.05910637000488,53077.1587812 2025-06-01,02:39:40.000,152,11089003,114925,0,1748745579,13910.379388280002,44.355169829999795,53077.389356160005 2025-06-01,02:39:41.000,152,11089043,114925,0,1748745580,13910.150353739991,44.587791120000475,53077.51512432 2025-06-01,02:39:42.000,152,11089024,115045,0,1748745581,13910.02910015999,44.74992111000029,53077.64787960001 2025-06-01,02:39:43.000,152,11088986,114765,0,1748745582,13909.759647759995,44.996640659999684,53077.80858336 2025-06-01,02:39:44.000,152,11089000,115005,0,1748745583,13909.564294769989,45.28565499000251,53077.97627424 2025-06-01,02:39:45.000,152,11089023,115205,0,1748745584,13909.348732849998,45.59581671000342,53078.19986208001 2025-06-01,02:39:46.000,152,11089003,115245,0,1748745585,13909.193797719992,45.92007669000304,53078.35357872 2025-06-01,02:39:47.000,152,11088963,115165,0,1748745586,13909.025389969996,46.258434930001386,53078.5212696 2025-06-01,02:39:48.000,152,11089046,115005,0,1748745587,13908.904136389996,46.56154752000293,53078.64703776 2025-06-01,02:39:49.000,152,11089035,115045,0,1748745588,13908.722256019995,46.906954890000634,53078.87062560001 2025-06-01,02:39:50.000,152,11088952,115045,0,1748745589,13908.55384827,47.21006748000218,53078.996393760004 2025-06-01,02:39:51.000,152,11088999,115165,0,1748745590,13908.331550039999,47.55547484999988,53079.185046000006 2025-06-01,02:39:52.000,152,11089009,115005,0,1748745591,13908.062097640002,47.90793135000422,53079.296839919996 2025-06-01,02:39:53.000,152,11089052,114965,0,1748745592,13907.758963690001,48.28153523999936,53079.51344064001 2025-06-01,02:39:54.000,152,11089027,114805,0,1748745593,13907.55013807999,48.570549570002186,53079.62523456 2025-06-01,02:39:55.000,152,11088991,115005,0,1748745594,13907.361521399995,48.89480955000181,53079.72305424 2025-06-01,02:39:56.000,152,11088989,115005,0,1748745595,13907.22679519999,49.155627359999926,53079.86279664 2025-06-01,02:39:57.000,152,11089003,114885,0,1748745596,13907.092068999998,49.430543430004036,53079.9885648 2025-06-01,02:39:58.000,152,11088977,115045,0,1748745597,13906.964079109988,49.670213850004075,53080.1981784 2025-06-01,02:39:59.000,152,11089007,114765,0,1748745598,13906.903452320003,49.8816877499994,53080.32394656 2025-06-01,02:40:00.000,152,11089011,114885,0,1748745599,13906.836089219993,50.072014260003925,53080.46368896 2025-06-01,02:40:01.000,152,11089036,115045,0,1748745600,13906.775462429992,50.262340770001174,53080.61740560001 2025-06-01,02:40:02.000,152,11089055,114925,0,1748745601,13906.788935049997,50.480863800003135,53080.757148 2025-06-01,02:40:03.000,152,11089040,114885,0,1748745602,13906.728308259997,50.69233769999846,53080.86894192 2025-06-01,02:40:04.000,152,11088972,114765,0,1748745603,13906.694626709992,50.90381160000106,53081.04361992 2025-06-01,02:40:05.000,152,11089060,114965,0,1748745604,13906.647472539997,51.15053115000046,53081.16938808001 2025-06-01,02:40:06.000,152,11089001,114925,0,1748745605,13906.633999919992,51.34085765999771,53081.26022064 2025-06-01,02:40:07.000,152,11089022,115045,0,1748745606,13906.721571950002,51.54528243000095,53081.4209244 2025-06-01,02:40:08.000,152,11089029,114965,0,1748745607,13906.768726119997,51.79200198000035,53081.5956024 2025-06-01,02:40:09.000,152,11089071,115165,0,1748745608,13906.856298149993,51.989377620004234,53081.72137056001 2025-06-01,02:40:10.000,152,11088988,114965,0,1748745609,13906.896716009993,52.13036021999869,53081.847138720004 2025-06-01,02:40:11.000,152,11089020,114965,0,1748745610,13906.957342799993,52.391178030004085,53082.0497652 2025-06-01,02:40:12.000,152,11089039,115165,0,1748745611,13906.950606489998,52.694290619998355,53082.15457200001 2025-06-01,02:40:13.000,152,11089054,115125,0,1748745612,13906.943870179988,52.976255820001825,53082.2593788 2025-06-01,02:40:14.000,152,11089054,115005,0,1748745613,13906.923661249988,53.27231928000401,53082.39213408001 2025-06-01,02:40:15.000,152,11088988,114765,0,1748745614,13906.849561839997,53.58248099999764,53082.517902240004 2025-06-01,02:40:16.000,152,11089014,114805,0,1748745615,13906.795671359992,53.89969184999791,53082.67161888 2025-06-01,02:40:17.000,152,11089008,115005,0,1748745616,13906.654208849992,54.188706180000736,53082.79738704001 2025-06-01,02:40:18.000,152,11089045,115005,0,1748745617,13906.546427889996,54.505917030001,53082.93014232 2025-06-01,02:40:19.000,152,11089046,114885,0,1748745618,13906.425174309996,54.837226139999984,53083.01398776001 2025-06-01,02:40:20.000,152,11088958,115125,0,1748745619,13906.33086596999,55.112142210004095,53083.19565288 2025-06-01,02:40:21.000,152,11089081,114525,0,1748745620,13906.29044810999,55.37296002000221,53083.32840816001 2025-06-01,02:40:22.000,152,11089019,115085,0,1748745621,13906.31739335,55.640826959999686,53083.475137680005 2025-06-01,02:40:23.000,152,11089007,114925,0,1748745622,13906.29044810999,55.85230086000229,53083.6218672 2025-06-01,02:40:24.000,152,11089032,115325,0,1748745623,13906.25676656,56.106069540001045,53083.712699760006 2025-06-01,02:40:25.000,152,11089016,115085,0,1748745624,13906.29718442,56.31049431000429,53083.87340352001 2025-06-01,02:40:26.000,152,11089043,115045,0,1748745625,13906.384756449996,56.57836125000176,53084.0061588 2025-06-01,02:40:27.000,152,11089044,114725,0,1748745626,13906.492537409991,56.8180316700018,53084.1109656 2025-06-01,02:40:28.000,152,11089044,114885,0,1748745627,13906.640736230001,57.01540730999841,53084.250708 2025-06-01,02:40:29.000,152,11089005,115045,0,1748745628,13906.802407670002,57.184586430004856,53084.383463280006 2025-06-01,02:40:30.000,152,11089011,115085,0,1748745629,13906.970815419998,57.39606033000018,53084.530192800004 2025-06-01,02:40:31.000,152,11089012,115165,0,1748745630,13907.25374044,57.593435970004066,53084.72583216 2025-06-01,02:40:32.000,152,11089070,115165,0,1748745631,13907.57034700999,57.769664220002596,53084.90051016 2025-06-01,02:40:33.000,152,11089060,115005,0,1748745632,13907.846535719997,58.009334640002635,53085.103136640006 2025-06-01,02:40:34.000,152,11089053,114965,0,1748745633,13908.136197049993,58.20671027999924,53085.25685328 2025-06-01,02:40:35.000,152,11089038,115005,0,1748745634,13908.392176829999,58.48867548000271,53085.41056992001 2025-06-01,02:40:36.000,152,11088982,114885,0,1748745635,13908.62794767999,58.69310024999868,53085.62717064001 2025-06-01,02:40:37.000,152,11089077,115165,0,1748745636,13908.931081629991,58.96096719000343,53085.892681200006 2025-06-01,02:40:38.000,152,11089070,115125,0,1748745637,13909.214006649992,59.13719544000196,53086.088320560004 2025-06-01,02:40:39.000,152,11089077,115005,0,1748745638,13909.618185249994,59.32047281999985,53086.29094704 2025-06-01,02:40:40.000,152,11089014,115125,0,1748745639,13910.02910015999,59.49670106999838,53086.53549624001 2025-06-01,02:40:41.000,152,11089053,114645,0,1748745640,13910.433278759992,59.67292932000419,53086.7660712 2025-06-01,02:40:42.000,152,11088984,115125,0,1748745641,13910.86440259999,59.87735409000015,53087.00363328 2025-06-01,02:40:43.000,152,11089093,115005,0,1748745642,13911.29552644,60.102926250001474,53087.24818248 2025-06-01,02:40:44.000,152,11089047,115045,0,1748745643,13911.625605629997,60.328498410002794,53087.50670592 2025-06-01,02:40:45.000,152,11089008,115045,0,1748745644,13912.029784229999,60.53997230999812,53087.80016496 2025-06-01,02:40:46.000,152,11089024,115205,0,1748745645,13912.38680865999,60.70210229999793,53088.03073992 2025-06-01,02:40:47.000,152,11089016,115085,0,1748745646,13912.723624159997,60.89242881000246,53088.25432776 2025-06-01,02:40:48.000,152,11089046,115125,0,1748745647,13913.046967039998,61.04750967000291,53088.49887696001 2025-06-01,02:40:49.000,152,11089037,115005,0,1748745648,13913.37030992,61.22373792000144,53088.78534888001 2025-06-01,02:40:50.000,152,11089060,115205,0,1748745649,13913.6936528,61.4775066000002,53089.06483368 2025-06-01,02:40:51.000,152,11089071,115125,0,1748745650,13913.889005789992,61.71012789000088,53089.30938288 2025-06-01,02:40:52.000,152,11089081,115005,0,1748745651,13914.131512949993,61.91455266000412,53089.5259836 2025-06-01,02:40:53.000,152,11089059,114725,0,1748745652,13914.407701659999,62.10487917000137,53089.85437824 2025-06-01,02:40:54.000,152,11089019,115085,0,1748745653,13914.65020882,62.26700916000118,53090.07097896 2025-06-01,02:40:55.000,152,11089057,115005,0,1748745654,13914.919661219996,62.47143393000442,53090.37841224 2025-06-01,02:40:56.000,152,11089004,114925,0,1748745655,13915.189113619992,62.70405521999783,53090.66488416 2025-06-01,02:40:57.000,152,11089056,115125,0,1748745656,13915.458566019988,62.96487303000322,53090.93738184 2025-06-01,02:40:58.000,152,11089085,115045,0,1748745657,13915.660655319989,63.267985620004765,53091.17494392 2025-06-01,02:40:59.000,152,11089098,115165,0,1748745658,13915.94358033999,63.47241039000073,53091.44744160001 2025-06-01,02:41:00.000,152,11089069,114965,0,1748745659,13916.219769049996,63.71208081000077,53091.78282336001 2025-06-01,02:41:01.000,152,11089054,114925,0,1748745660,13916.509430379992,63.93060384000273,53092.06929528001 2025-06-01,02:41:02.000,152,11089084,115045,0,1748745661,13916.751937539993,64.1491268700047,53092.3907028 2025-06-01,02:41:03.000,152,11089065,114965,0,1748745662,13917.00118100999,64.45223945999896,53092.71909744001 2025-06-01,02:41:04.000,152,11089036,115045,0,1748745663,13917.24368816999,64.71305727000436,53093.012556480004 2025-06-01,02:41:05.000,152,11088972,115005,0,1748745664,13917.519876879996,65.02321898999799,53093.29204128001 2025-06-01,02:41:06.000,152,11089013,114965,0,1748745665,13917.748911419993,65.32633157999953,53093.57851320001 2025-06-01,02:41:07.000,152,11089025,115045,0,1748745666,13917.924055479998,65.57305112999893,53093.87895936 2025-06-01,02:41:08.000,152,11089081,114805,0,1748745667,13918.132881089994,65.7563285100041,53094.11652144 2025-06-01,02:41:09.000,152,11089081,114965,0,1748745668,13918.395597179995,65.92550763000327,53094.493825920006 2025-06-01,02:41:10.000,152,11089021,115045,0,1748745669,13918.617895409996,66.09468675000244,53094.829207680006 2025-06-01,02:41:11.000,152,11089041,114965,0,1748745670,13918.846929949992,66.27091500000097,53095.11567960001 2025-06-01,02:41:12.000,152,11089066,114845,0,1748745671,13919.109646039993,66.4118976000027,53095.43708712 2025-06-01,02:41:13.000,152,11089041,114885,0,1748745672,13919.304999029999,66.65156802000274,53095.75150752 2025-06-01,02:41:14.000,152,11088982,115365,0,1748745673,13919.50035201999,66.91238583000086,53096.07291504001 2025-06-01,02:41:15.000,152,11089054,114765,0,1748745674,13919.62834191,67.15910538000026,53096.3733612 2025-06-01,02:41:16.000,152,11089106,115085,0,1748745675,13919.68223238999,67.39172667000093,53096.701755840004 2025-06-01,02:41:17.000,152,11089061,114885,0,1748745676,13919.70917763,67.51861101000395,53096.9672664 2025-06-01,02:41:18.000,152,11089049,114685,0,1748745677,13919.72265024999,67.88516576999973,53097.30963528 2025-06-01,02:41:19.000,152,11089039,114885,0,1748745678,13919.796749659996,67.97680445999868,53097.610081440005 2025-06-01,02:41:20.000,152,11089076,114845,0,1748745679,13919.877585379996,68.08254141000361,53097.86161776 2025-06-01,02:41:21.000,152,11089045,115125,0,1748745680,13919.931475860001,68.21647487999871,53098.12712832 2025-06-01,02:41:22.000,152,11089053,114845,0,1748745681,13919.992102650001,68.42089965000196,53098.42058736001 2025-06-01,02:41:23.000,152,11089079,114885,0,1748745682,13919.985366339992,68.62532441999792,53098.68609792001 2025-06-01,02:41:24.000,152,11089059,115085,0,1748745683,13919.971893720001,68.87909310000396,53098.96558272 2025-06-01,02:41:25.000,152,11089054,114885,0,1748745684,13919.897794309996,69.15400917000079,53099.21013192001 2025-06-01,02:41:26.000,152,11089050,115085,0,1748745685,13919.857376449996,69.38663046000147,53099.51057808 2025-06-01,02:41:27.000,152,11089072,114765,0,1748745686,13919.81022228,69.62630088000151,53099.7271788 2025-06-01,02:41:28.000,152,11089080,114845,0,1748745687,13919.72938656,69.91531521000434,53099.97871512001 2025-06-01,02:41:29.000,152,11089110,114965,0,1748745688,13919.695705009995,70.19728041000053,53100.23723856001 2025-06-01,02:41:30.000,152,11089060,115045,0,1748745689,13919.675496079995,70.57088430000294,53100.46781352 2025-06-01,02:41:31.000,152,11089061,115005,0,1748745690,13919.62160559999,70.93038992999936,53100.69838848001 2025-06-01,02:41:32.000,152,11089029,115085,0,1748745691,13919.60139666999,71.29694469000242,53100.97088616 2025-06-01,02:41:33.000,152,11089083,115045,0,1748745692,13919.60813298,71.6282538000014,53101.15255128001 2025-06-01,02:41:34.000,152,11089069,115045,0,1748745693,13919.56097880999,72.03710334000061,53101.4739588 2025-06-01,02:41:35.000,152,11089065,115005,0,1748745694,13919.574451429995,72.36136332000024,53101.72549512001 2025-06-01,02:41:36.000,152,11089026,115365,0,1748745695,13919.58118773999,72.69972155999858,53101.99100568001 2025-06-01,02:41:37.000,152,11089039,114885,0,1748745696,13919.58118773999,73.0380798000042,53102.200619279996 2025-06-01,02:41:38.000,152,11089068,115405,0,1748745697,13919.594660359995,73.41168368999934,53102.4870912 2025-06-01,02:41:39.000,152,11089087,115045,0,1748745698,13919.635078219995,73.81348409999919,53102.73164040001 2025-06-01,02:41:40.000,152,11089011,114845,0,1748745699,13919.64181452999,74.20118625000032,53103.00413808 2025-06-01,02:41:41.000,152,11089093,115005,0,1748745700,13919.6889687,74.56069188000401,53103.26964864 2025-06-01,02:41:42.000,152,11089075,114845,0,1748745701,13919.756331799996,74.9272466399998,53103.52118496001 2025-06-01,02:41:43.000,152,11089053,115045,0,1748745702,13919.816958589996,75.23035923000134,53103.744772800004 2025-06-01,02:41:44.000,152,11089031,115085,0,1748745703,13919.85064014,75.5828157299984,53104.02425760001 2025-06-01,02:41:45.000,152,11089015,115045,0,1748745704,13919.884321689991,75.91412484000466,53104.268806800006 2025-06-01,02:41:46.000,152,11089109,115045,0,1748745705,13920.025784199992,76.23838482000428,53104.54130448 2025-06-01,02:41:47.000,152,11089071,115085,0,1748745706,13920.167246709992,76.51330089000112,53104.771879440006 2025-06-01,02:41:48.000,152,11089101,115285,0,1748745707,13920.288500289993,76.85165912999946,53105.03040288001 2025-06-01,02:41:49.000,152,11089060,115005,0,1748745708,13920.490589589994,77.12657520000357,53105.31687480001 2025-06-01,02:41:50.000,152,11089061,115045,0,1748745709,13920.69941519999,77.44378605000384,53105.54744976 2025-06-01,02:41:51.000,152,11089041,114845,0,1748745710,13920.86782295,77.73280037999939,53105.778024720006 2025-06-01,02:41:52.000,152,11089089,115085,0,1748745711,13921.090121180001,78.09935514000244,53106.07847088 2025-06-01,02:41:53.000,152,11089074,115045,0,1748745712,13921.332628340002,78.44476251000015,53106.35096856001 2025-06-01,02:41:54.000,152,11089087,115285,0,1748745713,13921.494299779988,78.87475944000471,53106.644427600004 2025-06-01,02:41:55.000,152,11089017,115085,0,1748745714,13921.750279559994,79.38229680000222,53106.87500256001 2025-06-01,02:41:56.000,152,11089046,114885,0,1748745715,13921.98605041,79.75590069000464,53107.18942296001 2025-06-01,02:41:57.000,152,11089106,115045,0,1748745716,13922.262239119991,80.25638892000279,53107.40602368001 2025-06-01,02:41:58.000,152,11089111,115045,0,1748745717,13922.457592109997,80.62999280999793,53107.69948272 2025-06-01,02:41:59.000,152,11089104,115045,0,1748745718,13922.686626649993,81.00359670000034,53107.95101904001 2025-06-01,02:42:00.000,152,11089039,115125,0,1748745719,13922.929133809994,81.42654449999827,53108.18858112 2025-06-01,02:42:01.000,152,11089056,114845,0,1748745720,13923.20532252,81.82834490999812,53108.43313032001 2025-06-01,02:42:02.000,152,11089024,114965,0,1748745721,13923.461302299991,82.18080141000246,53108.68466664 2025-06-01,02:42:03.000,152,11089098,115085,0,1748745722,13923.737491009997,82.55440530000487,53108.96415144001 2025-06-01,02:42:04.000,152,11089086,114685,0,1748745723,13923.966525549993,82.9139109300013,53109.23664912 2025-06-01,02:42:05.000,152,11089062,115045,0,1748745724,13924.29660473999,83.27341655999771,53109.53709528001 2025-06-01,02:42:06.000,152,11089046,115045,0,1748745725,13924.51890296999,83.68931523000356,53109.76068312 2025-06-01,02:42:07.000,152,11089050,115285,0,1748745726,13924.822036919992,83.97832955999911,53110.01221944001 2025-06-01,02:42:08.000,152,11089071,115045,0,1748745727,13925.138643489998,84.34488432000217,53110.284717120005 2025-06-01,02:42:09.000,152,11089115,114965,0,1748745728,13925.461986369999,84.71848821000458,53110.48035648 2025-06-01,02:42:10.000,152,11089029,114845,0,1748745729,13925.73817507999,85.0427481900042,53110.74586704 2025-06-01,02:42:11.000,152,11089099,115005,0,1748745730,13926.054781649997,85.35995904000447,53111.0113776 2025-06-01,02:42:12.000,152,11089056,115045,0,1748745731,13926.317497739998,85.67716989000473,53111.29784952 2025-06-01,02:42:13.000,152,11089086,114765,0,1748745732,13926.607159069994,85.90979117999814,53111.5354116 2025-06-01,02:42:14.000,152,11089074,114805,0,1748745733,13926.849666229995,86.15651073000481,53111.793935040005 2025-06-01,02:42:15.000,152,11089068,115085,0,1748745734,13927.03828290999,86.41732854000293,53112.06643272 2025-06-01,02:42:16.000,152,11089103,114925,0,1748745735,13927.294262689997,86.59355679000146,53112.27604632 2025-06-01,02:42:17.000,152,11089104,114885,0,1748745736,13927.469406750002,86.77683416999935,53112.50662128001 2025-06-01,02:42:18.000,152,11089031,114605,0,1748745737,13927.631078189988,86.95306241999788,53112.800080320005 2025-06-01,02:42:19.000,152,11089026,114805,0,1748745738,13927.752331769989,87.0447011100041,53112.93982272001 2025-06-01,02:42:20.000,152,11089068,115125,0,1748745739,13927.90053059,87.19273283999792,53113.16341056 2025-06-01,02:42:21.000,152,11089119,115205,0,1748745740,13928.08241096,87.36191196000436,53113.38001128 2025-06-01,02:42:22.000,152,11089099,115045,0,1748745741,13928.331654429996,87.6368280300012,53113.63154760001 2025-06-01,02:42:23.000,152,11089043,115085,0,1748745742,13928.587634210002,87.77076150000357,53113.78526424 2025-06-01,02:42:24.000,152,11089057,114885,0,1748745743,13928.850350299988,87.95403888000146,53113.99487784001 2025-06-01,02:42:25.000,152,11089062,114805,0,1748745744,13929.166956869994,88.06682495999848,53114.141607360005 2025-06-01,02:42:26.000,152,11089015,114885,0,1748745745,13929.409464029995,88.33469190000324,53114.407117920004 2025-06-01,02:42:27.000,152,11089095,115045,0,1748745746,13929.766488460002,88.4756744999977,53114.51891184001 2025-06-01,02:42:28.000,152,11089098,115005,0,1748745747,13930.062886099993,88.51796928000113,53114.65166712 2025-06-01,02:42:29.000,152,11089066,114925,0,1748745748,13930.37275635999,88.64485362000414,53114.87525496001 2025-06-01,02:42:30.000,152,11089059,114885,0,1748745749,13930.63547244999,88.7999344800046,53114.97307464001 2025-06-01,02:42:31.000,152,11089092,114845,0,1748745750,13930.952079019997,88.96911360000377,53115.18268824 2025-06-01,02:42:32.000,152,11089123,115085,0,1748745751,13931.261949279993,89.10304706999887,53115.42723744001 2025-06-01,02:42:33.000,152,11089075,115125,0,1748745752,13931.57181953999,89.23698054000124,53115.50409576001 2025-06-01,02:42:34.000,152,11089124,114645,0,1748745753,13931.86148087,89.42730704999849,53115.64383816001 2025-06-01,02:42:35.000,152,11089033,115085,0,1748745754,13932.117460649992,89.64583008000045,53115.77659344 2025-06-01,02:42:36.000,152,11089020,115005,0,1748745755,13932.353231499997,89.82910745999834,53115.97921992001 2025-06-01,02:42:37.000,152,11089070,115085,0,1748745756,13932.636156519999,90.01943397000286,53116.1119752 2025-06-01,02:42:38.000,152,11089084,115045,0,1748745757,13932.87192736999,90.1604165700046,53116.272678960006 2025-06-01,02:42:39.000,152,11089096,115245,0,1748745758,13933.10096191,90.34369395000249,53116.39844712 2025-06-01,02:42:40.000,152,11089084,114885,0,1748745759,13933.336732759992,90.56926611000381,53116.48229256001 2025-06-01,02:42:41.000,152,11089067,114765,0,1748745760,13933.599448849993,90.74549436000234,53116.656970560005 2025-06-01,02:42:42.000,152,11089024,115045,0,1748745761,13933.808274459989,91.02745955999853,53116.775751600006 2025-06-01,02:42:43.000,152,11089025,114885,0,1748745762,13933.97668221,91.2107369400037,53116.91549400001 2025-06-01,02:42:44.000,152,11089097,115005,0,1748745763,13934.13835365,91.42221083999902,53117.02728792 2025-06-01,02:42:45.000,152,11089102,115165,0,1748745764,13934.21245305999,91.61253735000355,53117.15305608001 2025-06-01,02:42:46.000,152,11089057,114845,0,1748745765,13934.29328877999,91.78171647000272,53117.29978560001 2025-06-01,02:42:47.000,152,11089052,115045,0,1748745766,13934.30002509,91.97204297999997,53117.36965680001 2025-06-01,02:42:48.000,152,11089080,115045,0,1748745767,13934.414542359991,92.25400818000344,53117.46747648001 2025-06-01,02:42:49.000,152,11089104,114805,0,1748745768,13934.502114390001,92.45138382000005,53117.58625752001 2025-06-01,02:42:50.000,152,11089036,114965,0,1748745769,13934.690731069997,92.73334902000352,53117.72599992001 2025-06-01,02:42:51.000,152,11089114,115005,0,1748745770,13934.899556679993,92.88138075000461,53117.80285824001 2025-06-01,02:42:52.000,152,11089053,115045,0,1748745771,13935.027546569989,93.21973899000295,53117.879716560004 2025-06-01,02:42:53.000,152,11089036,115005,0,1748745772,13935.14880014999,93.48760593000043,53117.94260064001 2025-06-01,02:42:54.000,152,11089047,115045,0,1748745773,13935.222899559994,93.7695711300039,53118.00548472 2025-06-01,02:42:55.000,152,11089083,114885,0,1748745774,13935.323944209995,94.04448720000073,53118.22208544 2025-06-01,02:42:56.000,152,11089013,114685,0,1748745775,13935.364362069995,94.34055066000292,53118.29894376 2025-06-01,02:42:57.000,152,11089065,114965,0,1748745776,13935.424988859995,94.59431934000168,53118.36881496 2025-06-01,02:42:58.000,152,11089034,114925,0,1748745777,13935.45867041,94.83398976000171,53118.44567328001 2025-06-01,02:42:59.000,152,11089111,115205,0,1748745778,13935.505824579996,95.04546366000432,53118.6273384 2025-06-01,02:43:00.000,152,11089076,114765,0,1748745779,13935.47887934,95.23579017000156,53118.72515808 2025-06-01,02:43:01.000,152,11089089,114885,0,1748745780,13935.465406719995,95.4754605900016,53118.81599064 2025-06-01,02:43:02.000,152,11089045,114845,0,1748745781,13935.39130730999,95.66578709999885,53118.906823200006 2025-06-01,02:43:03.000,152,11089076,115045,0,1748745782,13935.29026265999,95.85611361000338,53119.03259136 2025-06-01,02:43:04.000,152,11089007,114725,0,1748745783,13935.18921800999,96.03939099000127,53119.074514080006 2025-06-01,02:43:05.000,152,11089059,115365,0,1748745784,13935.074700739999,96.24381576000451,53119.17932088 2025-06-01,02:43:06.000,152,11089044,115045,0,1748745785,13934.926501919988,96.4270931400024,53119.17932088 2025-06-01,02:43:07.000,152,11089084,115045,0,1748745786,13934.643576900002,96.51168270000198,53119.291114800006 2025-06-01,02:43:08.000,152,11089059,114845,0,1748745787,13934.32023402,96.6738126900018,53119.340024640005 2025-06-01,02:43:09.000,152,11089090,114965,0,1748745788,13933.936264349999,96.74430399000266,53119.43085720001 2025-06-01,02:43:10.000,152,11089055,114885,0,1748745789,13933.525349440002,96.85709006999969,53119.48675416 2025-06-01,02:43:11.000,152,11089021,114925,0,1748745790,13933.08075298,96.94167962999927,53119.458805680006 2025-06-01,02:43:12.000,152,11089080,114765,0,1748745791,13932.582266039994,96.94167962999927,53119.45181856001 2025-06-01,02:43:13.000,152,11089066,114965,0,1748745792,13932.178087439992,96.94872875999863,53119.4657928 2025-06-01,02:43:14.000,152,11089086,115005,0,1748745793,13931.6796005,97.03331831999822,53119.43085720001 2025-06-01,02:43:16.000,152,11089039,114965,0,1748745795,13930.6017909,97.04036745000485,53119.29810192 2025-06-01,02:43:17.000,152,11089039,115245,0,1748745796,13930.035940859998,97.04741658000421,53119.31207616001 2025-06-01,02:43:18.000,152,11089029,114765,0,1748745797,13929.45661819999,97.02626918999886,53119.16534664001 2025-06-01,02:43:19.000,152,11089071,114805,0,1748745798,13928.870559229988,97.04036745000485,53119.053552720005 2025-06-01,02:43:20.000,152,11089081,115085,0,1748745799,13928.250818709996,97.05446571000357,53118.94874592001 2025-06-01,02:43:21.000,152,11089077,115045,0,1748745800,13927.577187709998,97.03331831999822,53118.84393912 2025-06-01,02:43:22.000,152,11089018,114925,0,1748745801,13926.97765611999,96.94872875999863,53118.72515808 2025-06-01,02:43:23.000,152,11089089,115045,0,1748745802,13926.398333459998,96.92758137000055,53118.571441440006 2025-06-01,02:43:24.000,152,11089049,114965,0,1748745803,13925.792065559996,96.89938485000312,53118.45964752 2025-06-01,02:43:25.000,152,11089062,114925,0,1748745804,13925.131907180003,96.85709006999969,53118.27099528 2025-06-01,02:43:26.000,152,11089072,115085,0,1748745805,13924.451539869995,96.80774616000417,53118.08234304 2025-06-01,02:43:27.000,152,11089030,115005,0,1748745806,13923.831799350002,96.81479529000353,53117.92163928001 2025-06-01,02:43:28.000,152,11089087,115005,0,1748745807,13923.15816834999,96.78659876999882,53117.732987040006 2025-06-01,02:43:29.000,152,11089056,114845,0,1748745808,13922.504746279992,96.82184442000289,53117.565296160006 2025-06-01,02:43:30.000,152,11089077,115005,0,1748745809,13921.891742069995,96.81479529000353,53117.39061816001 2025-06-01,02:43:31.000,152,11089038,115125,0,1748745810,13921.346100959992,96.87823745999776,53117.14606896 2025-06-01,02:43:32.000,152,11089017,115125,0,1748745811,13920.82066877999,96.9205322400012,53116.90151976 2025-06-01,02:43:33.000,152,11089067,115005,0,1748745812,13920.301972909998,96.99102354000206,53116.71286752 2025-06-01,02:43:34.000,152,11089064,114725,0,1748745813,13919.756331799996,97.05446571000357,53116.587099360004 2025-06-01,02:43:35.000,152,11089020,114885,0,1748745814,13919.264581169999,97.16020266000123,53116.272678960006 2025-06-01,02:43:36.000,152,11089100,115045,0,1748745815,13918.772830540001,97.25889047999954,53116.09101384 2025-06-01,02:43:37.000,152,11089036,114845,0,1748745816,13918.32149776999,97.41397133999999,53115.7975548 2025-06-01,02:43:38.000,152,11089053,115085,0,1748745817,13917.890373929993,97.49856089999957,53115.580954080004 2025-06-01,02:43:39.000,152,11089002,115005,0,1748745818,13917.465986399991,97.5761013299998,53115.33640488001 2025-06-01,02:43:40.000,152,11089030,114845,0,1748745819,13917.00791732,97.7241330600009,53115.077881440004 2025-06-01,02:43:41.000,152,11089097,115085,0,1748745820,13916.610475029993,97.82987000999856,53114.84730648 2025-06-01,02:43:42.000,152,11089051,114885,0,1748745821,13916.260186909996,97.89331218000007,53114.6097444 2025-06-01,02:43:43.000,152,11089093,114965,0,1748745822,13915.95031665,97.96380348000093,53114.295324 2025-06-01,02:43:44.000,152,11088988,114925,0,1748745823,13915.734754729994,98.08363869000459,53114.01583920001 2025-06-01,02:43:45.000,152,11089056,115165,0,1748745824,13915.512456499993,98.21052303000033,53113.77129 2025-06-01,02:43:46.000,152,11089038,115165,0,1748745825,13915.377730300002,98.30216171999928,53113.46385672001 2025-06-01,02:43:47.000,152,11089057,114925,0,1748745826,13915.276685650002,98.44314432000101,53113.24026888 2025-06-01,02:43:48.000,152,11089042,114965,0,1748745827,13915.175641000002,98.6264216999989,53112.94680984 2025-06-01,02:43:49.000,152,11089038,115045,0,1748745828,13915.141959449997,98.79560081999807,53112.66732504 2025-06-01,02:43:50.000,152,11089046,114725,0,1748745829,13915.101541589996,98.97887820000324,53112.415788720005 2025-06-01,02:43:51.000,152,11089036,114965,0,1748745830,13915.135223140001,99.15510645000177,53112.12232968001 2025-06-01,02:43:52.000,152,11089031,114925,0,1748745831,13915.162168379997,99.37362948000373,53111.912716080005 2025-06-01,02:43:53.000,152,11089046,114965,0,1748745832,13915.303630889997,99.50051381999947,53111.61925704001 2025-06-01,02:43:54.000,152,11089070,114845,0,1748745833,13915.384466609998,99.57100512000034,53111.360733600006 2025-06-01,02:43:55.000,152,11089033,115085,0,1748745834,13915.519192809988,99.6414964200012,53111.10221016 2025-06-01,02:43:56.000,152,11089036,114845,0,1748745835,13915.620237459989,99.71903685000143,53110.87862232001 2025-06-01,02:43:57.000,152,11089078,114885,0,1748745836,13915.80211782999,99.81067554000037,53110.59913752 2025-06-01,02:43:58.000,152,11089041,114845,0,1748745837,13915.97052558,99.89526509999996,53110.27074288 2025-06-01,02:43:59.000,152,11089066,114965,0,1748745838,13916.219769049996,100.01510031000362,53110.09606488 2025-06-01,02:44:00.000,152,11089020,115005,0,1748745839,13916.469012519992,100.14903377999872,53109.81658008 2025-06-01,02:44:01.000,152,11089080,115085,0,1748745840,13916.691310749993,100.26886899000237,53109.59299224 2025-06-01,02:44:02.000,152,11089032,114925,0,1748745841,13916.879927429989,100.3464094200026,53109.327481680004 2025-06-01,02:44:03.000,152,11089064,114805,0,1748745842,13917.075280419995,100.39575332999812,53109.17376504001 2025-06-01,02:44:04.000,152,11089068,114925,0,1748745843,13917.26389709999,100.43804811000155,53108.97113856 2025-06-01,02:44:05.000,152,11089065,115005,0,1748745844,13917.533349500001,100.4450972400009,53108.69864088001 2025-06-01,02:44:06.000,152,11089043,115045,0,1748745845,13917.735438800002,100.45214637000026,53108.40518184 2025-06-01,02:44:07.000,152,11089036,114965,0,1748745846,13918.025100129998,100.46624462999898,53108.23050384 2025-06-01,02:44:08.000,152,11089066,114885,0,1748745847,13918.32823408,100.51558854000177,53107.99992888001 2025-06-01,02:44:09.000,152,11089067,114845,0,1748745848,13918.644840649991,100.56493245000456,53107.769353920005 2025-06-01,02:44:10.000,152,11089073,115005,0,1748745849,13919.035546630003,100.52263767000113,53107.51083048 2025-06-01,02:44:11.000,152,11089035,115005,0,1748745850,13919.37909843999,100.55083418999857,53107.35711384001 2025-06-01,02:44:12.000,152,11089038,114965,0,1748745851,13919.74285917999,100.60722723000072,53107.12653888 2025-06-01,02:44:13.000,152,11089011,115005,0,1748745852,13920.153774090002,100.6565711400035,53106.90295104001 2025-06-01,02:44:14.000,152,11089027,114925,0,1748745853,13920.55795268999,100.6918167900003,53106.72128592 2025-06-01,02:44:15.000,152,11089079,115005,0,1748745854,13920.995812839996,100.77640634999989,53106.5046852 2025-06-01,02:44:16.000,152,11089049,114965,0,1748745855,13921.399991439997,100.78345547999925,53106.27411024001 2025-06-01,02:44:17.000,152,11089066,114965,0,1748745856,13921.81764265999,100.81165200000396,53106.08545800001 2025-06-01,02:44:18.000,152,11089054,115045,0,1748745857,13922.194876019996,100.81165200000396,53105.86885728001 2025-06-01,02:44:19.000,152,11089009,115245,0,1748745858,13922.558636759997,100.81870113000332,53105.6662308 2025-06-01,02:44:20.000,152,11089041,114965,0,1748745859,13922.97628797999,100.77640634999989,53105.43565584001 2025-06-01,02:44:21.000,152,11088988,115045,0,1748745860,13923.38720289,100.76230809000117,53105.26097784 2025-06-01,02:44:22.000,152,11089106,115365,0,1748745861,13923.757699939997,100.70591504999902,53105.11424832 2025-06-01,02:44:23.000,152,11089023,114685,0,1748745862,13924.060833889998,100.64247288000479,53104.87668624 2025-06-01,02:44:24.000,152,11089076,115045,0,1748745863,13924.38417677,100.60722723000072,53104.702008240005 2025-06-01,02:44:25.000,152,11089085,115005,0,1748745864,13924.741201199991,100.50853941000241,53104.49239464 2025-06-01,02:44:26.000,152,11089066,114845,0,1748745865,13925.111698250003,100.4450972400009,53104.33169088 2025-06-01,02:44:27.000,152,11089063,114965,0,1748745866,13925.428304819994,100.38870419999876,53104.13605152 2025-06-01,02:44:28.000,152,11089031,115085,0,1748745867,13925.73817507999,100.29001638000045,53103.982334880006 2025-06-01,02:44:29.000,152,11089018,114885,0,1748745868,13926.000891169992,100.20542682000087,53103.793682640004 2025-06-01,02:44:30.000,152,11089002,114885,0,1748745869,13926.297288809998,100.05034596000041,53103.55612056 2025-06-01,02:44:31.000,152,11089100,114965,0,1748745870,13926.593686449989,99.87411771000188,53103.38842968 2025-06-01,02:44:32.000,152,11089019,115005,0,1748745871,13926.93723825999,99.68379120000463,53103.20676456 2025-06-01,02:44:33.000,152,11089043,114805,0,1748745872,13927.240372209992,99.4441207800046,53103.01811232001 2025-06-01,02:44:34.000,152,11089076,115005,0,1748745873,13927.503088299993,99.35953121999773,53102.84343432 2025-06-01,02:44:35.000,152,11089041,114925,0,1748745874,13927.846640109994,99.1833029699992,53102.66875632 2025-06-01,02:44:36.000,152,11089091,115125,0,1748745875,13928.13630143999,98.91543603000173,53102.50106544 2025-06-01,02:44:37.000,152,11089036,114685,0,1748745876,13928.446171700001,98.68986387000041,53102.24952912001 2025-06-01,02:44:38.000,152,11089061,115005,0,1748745877,13928.749305650002,98.39380040999822,53102.11677384 2025-06-01,02:44:39.000,152,11089023,114685,0,1748745878,13929.018758049999,98.05544216999988,53101.94908296 2025-06-01,02:44:40.000,152,11089029,115085,0,1748745879,13929.29494675999,97.7241330600009,53101.76043072 2025-06-01,02:44:41.000,152,11089051,115085,0,1748745880,13929.598080709991,97.37167656000383,53101.57876560001 2025-06-01,02:44:42.000,152,11089010,115005,0,1748745881,13929.786697390002,97.18135004999931,53101.466971680005 2025-06-01,02:44:43.000,152,11089043,114965,0,1748745882,13930.035940859998,96.8852865900044,53101.299280800005 2025-06-01,02:44:44.000,152,11089090,114885,0,1748745883,13930.204348609994,96.49758444000327,53101.12460280001 2025-06-01,02:44:45.000,152,11088988,115045,0,1748745884,13930.43338314999,96.180373590003,53100.98486040001 2025-06-01,02:44:46.000,152,11089005,114965,0,1748745885,13930.58158197,95.79267144000187,53100.78922104001 2025-06-01,02:44:47.000,152,11089073,115205,0,1748745886,13930.797143889991,95.44021494000481,53100.5656332 2025-06-01,02:44:48.000,152,11089071,115165,0,1748745887,13930.958815329992,95.0666110500024,53100.43986504 2025-06-01,02:44:49.000,152,11089074,114925,0,1748745888,13931.107014150002,94.72120368000469,53100.27916128 2025-06-01,02:44:50.000,152,11088992,115085,0,1748745889,13931.235004039998,94.38989456999843,53100.11845752001 2025-06-01,02:44:51.000,152,11089054,114965,0,1748745890,13931.329312379989,94.07268371999817,53099.99967648001 2025-06-01,02:44:52.000,152,11089059,114925,0,1748745891,13931.443829649994,93.7202272200011,53099.78307576001 2025-06-01,02:44:53.000,152,11089058,115005,0,1748745892,13931.585292159994,93.46645854000235,53099.59442352001 2025-06-01,02:44:54.000,152,11089111,114885,0,1748745893,13931.72001836,93.18449333999888,53099.46865536 2025-06-01,02:44:55.000,152,11088996,114925,0,1748745894,13931.77390883999,92.9518720499982,53099.34987432001 2025-06-01,02:44:56.000,152,11089032,115005,0,1748745895,13931.87495348999,92.66990685000201,53099.19615768 2025-06-01,02:44:57.000,152,11089062,114965,0,1748745896,13931.969261829996,92.43728556000133,53099.08436376 2025-06-01,02:44:58.000,152,11089034,114845,0,1748745897,13932.063570170001,92.25400818000344,53098.91667288 2025-06-01,02:44:59.000,152,11089061,114725,0,1748745898,13932.124196960001,92.09187819000363,53098.783917600005 2025-06-01,02:45:00.000,152,11089110,114845,0,1748745899,13932.231977919997,91.88745342000038,53098.70705928001 2025-06-01,02:45:01.000,152,11089073,114885,0,1748745900,13932.373440429998,91.72532343000057,53098.574304 2025-06-01,02:45:02.000,152,11089057,114845,0,1748745901,13932.508166629988,91.54204605000268,53098.4345616 2025-06-01,02:45:03.000,152,11089104,114605,0,1748745902,13932.764146409994,91.4081125800003,53098.31578056 2025-06-01,02:45:04.000,152,11089040,114925,0,1748745903,13932.925817849995,91.28827737000393,53098.17603816001 2025-06-01,02:45:05.000,152,11089051,114645,0,1748745904,13933.188533939996,91.14729477000219,53098.12712832 2025-06-01,02:45:06.000,152,11089121,115085,0,1748745905,13933.424304790002,91.05565608000325,53098.00834728001 2025-06-01,02:45:07.000,152,11089066,115045,0,1748745906,13933.734175049998,90.98516478000238,53097.945463200005 2025-06-01,02:45:08.000,152,11089069,114885,0,1748745907,13933.99015482999,90.9499191299983,53097.85463064 2025-06-01,02:45:09.000,152,11089064,114845,0,1748745908,13934.27307984999,90.93582086999959,53097.85463064 2025-06-01,02:45:10.000,152,11089055,114885,0,1748745909,13934.434751289991,90.95696825999767,53097.77078520001 2025-06-01,02:45:11.000,152,11089099,114885,0,1748745910,13934.616631659992,90.81598566000321,53097.78475944 2025-06-01,02:45:12.000,152,11089098,114605,0,1748745911,13934.852402509998,90.9499191299983,53097.77078520001 2025-06-01,02:45:13.000,152,11089060,114845,0,1748745912,13935.020810259994,90.92877174000023,53097.67995264001 2025-06-01,02:45:14.000,152,11089079,115045,0,1748745913,13935.21616325,90.89352609000343,53097.72187536001 2025-06-01,02:45:15.000,152,11089129,114685,0,1748745914,13935.485615649995,90.87942783000472,53097.61706856 2025-06-01,02:45:16.000,152,11089078,114845,0,1748745915,13935.768540669997,90.88647696000407,53097.7358496 2025-06-01,02:45:17.000,152,11089037,114925,0,1748745916,13936.058201999993,90.9499191299983,53097.6659784 2025-06-01,02:45:18.000,152,11089059,115085,0,1748745917,13936.287236539989,90.99221391000174,53097.70091400001 2025-06-01,02:45:19.000,152,11089072,114885,0,1748745918,13936.61731573,91.01336129999981,53097.72187536001 2025-06-01,02:45:20.000,152,11089056,115045,0,1748745919,13936.947394919996,91.04155782000453,53097.70091400001 2025-06-01,02:45:21.000,152,11089119,114885,0,1748745920,13937.351573519998,90.99221391000174,53097.6659784 2025-06-01,02:45:22.000,152,11089101,115045,0,1748745921,13937.60755329999,91.02041042999917,53097.75681096 2025-06-01,02:45:23.000,152,11089045,114805,0,1748745922,13938.079095000001,90.97106652000366,53097.78475944 2025-06-01,02:45:24.000,152,11089027,115045,0,1748745923,13938.537164079993,91.00631217000046,53097.81969504001 2025-06-01,02:45:25.000,152,11089053,114685,0,1748745924,13939.04912363999,91.11909825000475,53097.84065640001 2025-06-01,02:45:26.000,152,11089060,114845,0,1748745925,13939.527401649997,91.18958954999835,53097.93148896 2025-06-01,02:45:27.000,152,11089098,114765,0,1748745926,13939.911371319999,91.25303171999985,53097.994373040005 2025-06-01,02:45:28.000,152,11089106,114965,0,1748745927,13940.25492313,91.35171953999816,53098.03629576001 2025-06-01,02:45:29.000,152,11089146,114965,0,1748745928,13940.672574349992,91.40106345000095,53098.162063920005 2025-06-01,02:45:30.000,152,11089086,115085,0,1748745929,13941.090225569998,91.49975126999925,53098.231935120006 2025-06-01,02:45:31.000,152,11089091,114965,0,1748745930,13941.501140479995,91.58434082999884,53098.35071616001 2025-06-01,02:45:32.000,152,11089133,115085,0,1748745931,13941.871637529992,91.67597951999778,53098.44154872001 2025-06-01,02:45:33.000,152,11089099,114845,0,1748745932,13942.242134579988,91.7041760400025,53098.497445680005 2025-06-01,02:45:34.000,152,11089117,114805,0,1748745933,13942.5924227,91.75351994999801,53098.62321384 2025-06-01,02:45:35.000,152,11089087,114805,0,1748745934,13942.969656059991,91.78876560000208,53098.76994336 2025-06-01,02:45:36.000,152,11089079,115085,0,1748745935,13943.360362039988,91.88745342000038,53098.81186608 2025-06-01,02:45:37.000,152,11089064,115045,0,1748745936,13943.656759679994,91.91564993999782,53098.97955696 2025-06-01,02:45:38.000,152,11089058,115125,0,1748745937,13943.939684699995,92.02138689000276,53099.098338 2025-06-01,02:45:39.000,152,11089091,115045,0,1748745938,13944.236082340001,92.08482906000427,53099.26602888 2025-06-01,02:45:40.000,152,11089037,114805,0,1748745939,13944.572897839993,92.21171340000001,53099.37083568 2025-06-01,02:45:41.000,152,11089021,115005,0,1748745940,13944.734569279994,92.12007471000106,53099.273016 2025-06-01,02:45:42.000,152,11089089,115165,0,1748745941,13945.260001459996,92.33859774000302,53099.47564248001 2025-06-01,02:45:43.000,152,11089024,115165,0,1748745942,13945.758488400003,92.5712190300037,53099.59442352001 2025-06-01,02:45:44.000,152,11089016,114845,0,1748745943,13946.20308485999,92.86023335999926,53099.79705 2025-06-01,02:45:45.000,152,11089036,114845,0,1748745944,13946.613999770001,93.19859160000487,53099.92281816 2025-06-01,02:45:46.000,152,11089034,114965,0,1748745945,13947.099014089988,93.46645854000235,53100.1114704 2025-06-01,02:45:47.000,152,11089026,114845,0,1748745946,13947.56381947999,93.7695711300039,53100.2512128 2025-06-01,02:45:48.000,152,11089054,115205,0,1748745947,13948.035361180002,94.04448720000073,53100.37698096 2025-06-01,02:45:49.000,152,11089098,114925,0,1748745948,13948.533848119994,94.37579630999971,53100.55165896001 2025-06-01,02:45:50.000,152,11089105,114885,0,1748745949,13949.086225539992,94.6718597700019,53100.69838848001 2025-06-01,02:45:51.000,152,11089107,115005,0,1748745950,13949.69922974999,94.93972670999938,53100.90800208001 2025-06-01,02:45:52.000,152,11089094,114885,0,1748745951,13950.318970269996,95.27808494999772,53101.04774448 2025-06-01,02:45:53.000,152,11089079,114645,0,1748745952,13950.93871078999,95.56005015000119,53101.25735808 2025-06-01,02:45:54.000,152,11089099,114925,0,1748745953,13951.511297140001,95.8208679599993,53101.43203608 2025-06-01,02:45:55.000,152,11089101,114965,0,1748745954,13952.171455519994,96.0675875099987,53101.634662560005 2025-06-01,02:45:56.000,152,11089090,114965,0,1748745955,13952.750778180001,96.30725792999874,53101.802353440005 2025-06-01,02:45:57.000,152,11089105,115085,0,1748745956,13953.390727629994,96.53987921999942,53101.98401856 2025-06-01,02:45:58.000,152,11089047,114885,0,1748745957,13953.929632430001,96.80069703000481,53102.200619279996 2025-06-01,02:45:59.000,152,11089116,115005,0,1748745958,13954.448328299994,97.07561310000165,53102.3822844 2025-06-01,02:46:00.000,152,11089054,115085,0,1748745959,13955.02765096,97.34348003999912,53102.6967048 2025-06-01,02:46:01.000,152,11089099,114805,0,1748745960,13955.499192659998,97.55495394000172,53102.871382799996 2025-06-01,02:46:02.000,152,11089103,115085,0,1748745961,13956.0650427,97.87216479000199,53103.122919120004 2025-06-01,02:46:03.000,152,11089047,114845,0,1748745962,13956.395121889997,98.04839304000052,53103.30458424001 2025-06-01,02:46:04.000,152,11089074,114885,0,1748745963,13956.765618939993,98.22462128999905,53103.48624936 2025-06-01,02:46:05.000,152,11089024,115085,0,1748745964,13957.169797539995,98.316259979998,53103.68887584001 2025-06-01,02:46:16.000,152,11089025,114845,0,1748745975,13959.5005608,100.50853941000241,53106.434814 2025-06-01,02:46:17.000,152,11089043,115045,0,1748745976,13959.527506039994,100.69886591999966,53106.6793632 2025-06-01,02:46:18.000,152,11089097,115045,0,1748745977,13959.51403341999,100.86804503999883,53106.92391240001 2025-06-01,02:46:19.000,152,11089021,114965,0,1748745978,13959.386043529994,101.0865680700008,53107.24531992 2025-06-01,02:46:20.000,152,11089035,115085,0,1748745979,13959.251317329989,101.29099284000404,53107.44095928 2025-06-01,02:46:21.000,152,11089072,114925,0,1748745980,13958.995337549997,101.44607370000449,53107.720444080005 2025-06-01,02:46:22.000,152,11089004,114805,0,1748745981,13958.725885150001,101.48836848000064,53107.97896752001 2025-06-01,02:46:23.000,152,11089010,114925,0,1748745982,13958.45643274999,101.5447615200028,53108.21652960001 2025-06-01,02:46:24.000,152,11089067,115005,0,1748745983,13958.106144629994,101.62230195000302,53108.41915608 2025-06-01,02:46:25.000,152,11089013,115045,0,1748745984,13957.735647579997,101.69984238000325,53108.6357568 2025-06-01,02:46:26.000,152,11089066,115205,0,1748745985,13957.30452374,101.75623541999812,53108.85934464 2025-06-01,02:46:27.000,152,11089045,115205,0,1748745986,13956.893608829989,101.8408249799977,53109.03402264001 2025-06-01,02:46:28.000,152,11089065,114725,0,1748745987,13956.401858199992,101.91836540999793,53109.22267488001 2025-06-01,02:46:29.000,152,11089008,114645,0,1748745988,13955.829271849994,101.9888567099988,53109.397352880005 2025-06-01,02:46:30.000,152,11088994,114685,0,1748745989,13955.155640849996,102.04524975000095,53109.59299224 2025-06-01,02:46:31.000,152,11089088,114765,0,1748745990,13954.407910439993,102.12983931000053,53109.76068312 2025-06-01,02:46:32.000,152,11089025,115005,0,1748745991,13953.633234789995,102.10869192000246,53109.851515680006 2025-06-01,02:46:33.000,152,11089070,114925,0,1748745992,13952.831613900002,102.08049539999774,53109.97728384 2025-06-01,02:46:34.000,152,11089068,115045,0,1748745993,13951.962629909998,102.04524975000095,53110.13100048001 2025-06-01,02:46:35.000,152,11089080,114685,0,1748745994,13951.05996436999,101.96770932000072,53110.17991032001 2025-06-01,02:46:36.000,152,11089071,115045,0,1748745995,13950.08993573,101.86197237000306,53110.24978152 2025-06-01,02:46:37.000,152,11089048,115005,0,1748745996,13949.113170780001,101.77738281000347,53110.29869136001 2025-06-01,02:46:38.000,152,11089060,115045,0,1748745997,13948.048833799992,101.62230195000302,53110.29869136001 2025-06-01,02:46:39.000,152,11089039,114965,0,1748745998,13947.045123609998,101.41787717999978,53110.29869136001 2025-06-01,02:46:40.000,152,11089052,114845,0,1748745999,13945.953841389994,101.22755067000253,53110.30567848001 2025-06-01,02:46:41.000,152,11089068,115165,0,1748746000,13944.84235023999,101.03017502999865,53110.29869136001 2025-06-01,02:46:42.000,152,11089020,114885,0,1748746001,13943.72412277999,100.77640634999989,53110.22183304 2025-06-01,02:46:43.000,152,11089079,114965,0,1748746002,13942.538532219995,100.53673592999985,53110.15894896001 2025-06-01,02:46:44.000,152,11089057,114925,0,1748746003,13941.299051179994,100.30411463999917,53110.09606488 2025-06-01,02:46:45.000,152,11089000,114845,0,1748746004,13940.11346062,99.99395291999826,53109.99125808001 2025-06-01,02:46:46.000,152,11089040,114925,0,1748746005,13938.82682540999,99.70493859000271,53109.86548992 2025-06-01,02:46:47.000,152,11089026,114685,0,1748746006,13937.526717579989,99.43707164999796,53109.732734640005 2025-06-01,02:46:48.000,152,11089125,114965,0,1748746007,13936.213137129998,99.10576253999898,53109.62792784001 2025-06-01,02:46:49.000,152,11089086,115085,0,1748746008,13934.913029299998,98.83084647000214,53109.39036576001 2025-06-01,02:46:50.000,152,11089025,114885,0,1748746009,13933.565767300002,98.59822518000146,53109.23664912 2025-06-01,02:46:51.000,152,11089061,114925,0,1748746010,13932.238714229992,98.35150563000207,53109.03402264001 2025-06-01,02:46:52.000,152,11089026,114605,0,1748746011,13930.891452229997,98.11888434000139,53108.8104348 2025-06-01,02:46:53.000,152,11089030,114805,0,1748746012,13929.490299749996,98.01314739000372,53108.4960144 2025-06-01,02:46:54.000,152,11089040,114685,0,1748746013,13928.2440824,97.8228208799992,53108.25845232 2025-06-01,02:46:55.000,152,11089028,114685,0,1748746014,13927.00460136,97.66069088999939,53108.006916000006 2025-06-01,02:47:06.000,152,11089038,114845,0,1748746025,13916.482485139997,95.39087103000202,53104.3037424 2025-06-01,02:47:07.000,152,11089020,114965,0,1748746026,13915.795381519994,95.10890582999855,53103.94739928 2025-06-01,02:47:08.000,152,11089015,115125,0,1748746027,13915.101541589996,94.8833336700045,53103.598043280006 2025-06-01,02:47:09.000,152,11089056,114685,0,1748746028,13914.340338559989,94.65071238000382,53103.26964864 2025-06-01,02:47:10.000,152,11089062,114685,0,1748746029,13913.50503611999,94.43218935000186,53102.906318400004 2025-06-01,02:47:11.000,152,11089079,115205,0,1748746030,13912.622579509996,94.24891197000397,53102.50805256 2025-06-01,02:47:12.000,152,11089033,115005,0,1748746031,13911.780540759988,93.98809415999858,53102.137735200005 2025-06-01,02:47:13.000,152,11089076,114925,0,1748746032,13910.857666289994,93.70612896000239,53101.74645648001 2025-06-01,02:47:14.000,152,11089072,115085,0,1748746033,13909.941528129995,93.49465505999979,53101.32024216001 2025-06-01,02:47:15.000,152,11089089,114925,0,1748746034,13909.032126279992,93.2126898600036,53100.92197632 2025-06-01,02:47:16.000,152,11089046,114765,0,1748746035,13908.089042879998,92.98006857000291,53100.4258908 2025-06-01,02:47:17.000,152,11089063,115045,0,1748746036,13907.139223169994,92.7544964100016,53099.97871512001 2025-06-01,02:47:18.000,152,11089078,114885,0,1748746037,13906.303920729995,92.49367860000348,53099.55948792 2025-06-01,02:47:19.000,152,11089040,114685,0,1748746038,13905.421464120001,92.22581165999873,53099.06340240001 2025-06-01,02:47:20.000,152,11089007,115045,0,1748746039,13904.606370609989,91.92974820000381,53098.53238128 2025-06-01,02:47:21.000,152,11089036,114725,0,1748746040,13903.804749719995,91.64073387000099,53098.05027 2025-06-01,02:47:22.000,152,11089110,114805,0,1748746041,13903.036810379992,91.33762127999944,53097.526236 2025-06-01,02:47:23.000,152,11089085,115045,0,1748746042,13902.34970675999,91.03450868999789,53097.00220200001 2025-06-01,02:47:24.000,152,11089055,114845,0,1748746043,13901.777120409992,90.73844523000298,53096.49912936001 2025-06-01,02:47:25.000,152,11089048,114685,0,1748746044,13901.31905133,90.43533264000143,53095.96112112 2025-06-01,02:47:46.000,152,11089038,114965,0,1748746065,13900.16040601,87.48174717000074,53085.941591040006 2025-06-01,02:47:47.000,152,11089036,114805,0,1748746066,13900.490485199996,87.46764891000203,53085.50140248 2025-06-01,02:47:48.000,152,11089100,114885,0,1748746067,13900.975499519998,87.43240325999795,53085.21493056001 2025-06-01,02:47:49.000,152,11089036,115005,0,1748746068,13901.366205499995,87.36191196000436,53084.83762608001 2025-06-01,02:47:50.000,152,11089062,115165,0,1748746069,13901.770384099997,87.34076456999901,53084.432373120006 2025-06-01,02:47:51.000,152,11089048,114725,0,1748746070,13902.174562699998,87.27027326999814,53084.05506864 2025-06-01,02:47:52.000,152,11089015,114925,0,1748746071,13902.59895023,87.1786345799992,53083.64981568 2025-06-01,02:47:53.000,152,11089071,115205,0,1748746072,13903.110909789997,87.11519240999769,53083.2725112 2025-06-01,02:47:54.000,152,11089076,114845,0,1748746073,13903.62960565999,87.0306028499981,53082.902193840004 2025-06-01,02:47:55.000,152,11089046,114765,0,1748746074,13904.188719389997,86.91076764000172,53082.5737992 2025-06-01,02:47:56.000,152,11089109,114845,0,1748746075,13904.512062269998,86.84732547000021,53082.035790960006 2025-06-01,02:47:57.000,152,11089140,114845,0,1748746076,13905.125066479995,86.72749026000383,53081.64451224 2025-06-01,02:47:58.000,152,11089080,114765,0,1748746077,13905.818906409993,86.57240940000338,53081.33009184 2025-06-01,02:47:59.000,152,11089098,115005,0,1748746078,13906.506010029996,86.4878198400038,53081.04361992 2025-06-01,02:48:00.000,152,11089036,115005,0,1748746079,13907.28742198999,86.26224768000247,53080.68727680001 2025-06-01,02:48:01.000,152,11089098,114925,0,1748746080,13908.062097640002,86.13536333999946,53080.39381776 2025-06-01,02:48:02.000,152,11089009,114845,0,1748746081,13908.87719115,85.99438073999772,53080.03747464 2025-06-01,02:48:03.000,152,11089088,114805,0,1748746082,13909.678812039994,85.86044727000262,53079.82786104001 2025-06-01,02:48:04.000,152,11089109,114965,0,1748746083,13910.500641860002,85.74766118999833,53079.534402 2025-06-01,02:48:05.000,152,11089082,114965,0,1748746084,13911.396571090001,85.57848206999915,53079.282865680005 2025-06-01,02:48:06.000,152,11089084,114725,0,1748746085,13912.26555507999,85.47274512000149,53079.017355120006 2025-06-01,02:48:07.000,152,11089120,114925,0,1748746086,13913.154747999994,85.34586077999847,53078.828702880004 2025-06-01,02:48:08.000,152,11089165,114685,0,1748746087,13914.023731989997,85.21192731000338,53078.59812792 2025-06-01,02:48:09.000,152,11089091,115245,0,1748746088,13914.90618859999,85.077993840001,53078.36056584 2025-06-01,02:48:10.000,152,11089060,114925,0,1748746089,13915.775172589994,84.95815863000462,53078.17191360001 2025-06-01,02:48:11.000,152,11089074,114725,0,1748746090,13916.529639309992,84.8665199399984,53077.93435152001 2025-06-01,02:48:12.000,152,11089123,114765,0,1748746091,13917.34473281999,84.67619343000115,53077.724737920005 2025-06-01,02:48:13.000,152,11089103,114805,0,1748746092,13918.173298949994,84.54225995999877,53077.57102128 2025-06-01,02:48:14.000,152,11089109,114725,0,1748746093,13918.974919840002,84.40127736000431,53077.41031752001 2025-06-01,02:48:15.000,152,11089117,114805,0,1748746094,13919.736122869996,84.26029476000258,53077.24262664001 2025-06-01,02:48:16.000,152,11089103,114765,0,1748746095,13920.517534829989,84.11931216000085,53077.07493576001 2025-06-01,02:48:17.000,152,11089062,115205,0,1748746096,13921.251792620002,84.0276734700019,53076.87929640001 2025-06-01,02:48:18.000,152,11089120,114885,0,1748746097,13921.952368859995,83.95013304000167,53076.79545096 2025-06-01,02:48:19.000,152,11089087,114845,0,1748746098,13922.659681409998,83.75980653000443,53076.69763128 2025-06-01,02:48:20.000,152,11089080,114685,0,1748746099,13923.393939199996,83.67521697000484,53076.51596616 2025-06-01,02:48:21.000,152,11089098,114845,0,1748746100,13924.094515439989,83.52718524000375,53076.43910784 2025-06-01,02:48:22.000,152,11089111,114805,0,1748746101,13924.747937510001,83.40735003000009,53076.29936544 2025-06-01,02:48:23.000,152,11089099,114885,0,1748746102,13925.448513749994,83.31571134000114,53076.19455864 2025-06-01,02:48:24.000,152,11089117,115245,0,1748746103,13926.128881060002,83.19587613000476,53076.10372608 2025-06-01,02:48:25.000,152,11089102,114965,0,1748746104,13926.748621579995,83.03374613999767,53076.0757776 2025-06-01,02:48:26.000,152,11089015,114725,0,1748746105,13927.300998999992,82.92800919000001,53076.04084200001 2025-06-01,02:48:27.000,152,11089115,114765,0,1748746106,13927.866849039994,82.78702658999828,53075.929048080005 2025-06-01,02:48:28.000,152,11089123,114925,0,1748746107,13928.34512705,82.6671913800019,53075.96398368 2025-06-01,02:48:29.000,152,11089100,115125,0,1748746108,13928.796459819998,82.51211052000144,53075.929048080005 2025-06-01,02:48:30.000,152,11089055,114805,0,1748746109,13929.207374729995,82.36407879000035,53075.91507384 2025-06-01,02:48:31.000,152,11089104,114845,0,1748746110,13929.530717609996,82.20194880000054,53075.9360352 2025-06-01,02:48:32.000,152,11089043,114885,0,1748746111,13929.934896209998,81.94818012000178,53075.89411248 2025-06-01,02:48:33.000,152,11089124,114685,0,1748746112,13930.244766469994,81.78605013000197,53075.87315112001 2025-06-01,02:48:34.000,152,11089114,114765,0,1748746113,13930.547900419995,81.56047797000065,53075.880138240005 2025-06-01,02:48:35.000,152,11089035,114965,0,1748746114,13930.716308169991,81.39129885000148,53075.929048080005 2025-06-01,02:48:36.000,152,11089064,114885,0,1748746115,13930.945342710002,81.22916886000166,53075.92206096001 2025-06-01,02:48:37.000,152,11089157,114925,0,1748746116,13931.039651049992,81.10228451999865,53075.9360352 2025-06-01,02:48:38.000,152,11089081,115005,0,1748746117,13931.147432010002,81.01769495999906,53075.98494504 2025-06-01,02:48:39.000,152,11089063,114805,0,1748746118,13931.214795109998,80.91900714000076,53076.047829120005 2025-06-01,02:48:40.000,152,11089062,115085,0,1748746119,13931.241740349993,80.83441758000117,53076.10372608 2025-06-01,02:48:41.000,152,11089115,114965,0,1748746120,13931.187849870003,80.74982802000159,53076.15263592 2025-06-01,02:48:42.000,152,11089127,114725,0,1748746121,13931.187849870003,80.67933672000072,53076.2504556 2025-06-01,02:48:43.000,152,11089117,114845,0,1748746122,13931.066596290002,80.59474716000113,53076.28539120001 2025-06-01,02:48:44.000,152,11089079,115045,0,1748746123,13930.965551640002,80.55950151000434,53076.334301040006 2025-06-01,02:48:45.000,152,11089076,114685,0,1748746124,13930.830825439996,80.53835411999898,53076.390198 2025-06-01,02:48:46.000,152,11089082,115045,0,1748746125,13930.70283555,80.46081368999876,53076.4600692 2025-06-01,02:48:47.000,152,11089077,114805,0,1748746126,13930.568109349995,80.43966630000068,53076.51596616 2025-06-01,02:48:48.000,152,11089071,114765,0,1748746127,13930.37949267,80.42556804000196,53076.62776008 2025-06-01,02:48:49.000,152,11089077,115005,0,1748746128,13930.163930749994,80.39737152000453,53076.62077296001 2025-06-01,02:48:50.000,152,11089110,114925,0,1748746129,13930.035940859998,80.39737152000453,53076.79545096 2025-06-01,02:48:51.000,152,11089082,114965,0,1748746130,13929.928159900002,80.39032238999789,53076.837373680006 2025-06-01,02:48:52.000,152,11089141,114925,0,1748746131,13929.833851559997,80.41146978000324,53076.94218048 2025-06-01,02:48:53.000,152,11089080,114845,0,1748746132,13929.658707499992,80.43261717000132,53077.053974400005 2025-06-01,02:48:54.000,152,11089130,114845,0,1748746133,13929.490299749996,80.49605934000283,53077.09589712001 2025-06-01,02:48:55.000,152,11089100,114885,0,1748746134,13929.321892,80.57359977000306,53077.20769104 2025-06-01,02:48:56.000,152,11089084,114845,0,1748746135,13929.20063842,80.55950151000434,53077.25660088 2025-06-01,02:48:57.000,152,11089079,115205,0,1748746136,13929.045703289994,80.55950151000434,53077.3683948 2025-06-01,02:48:58.000,152,11089150,114845,0,1748746137,13928.877295539998,80.5524523799977,53077.438266000005 2025-06-01,02:48:59.000,152,11089045,114685,0,1748746138,13928.789723509988,80.50310847000219,53077.53608568 2025-06-01,02:49:00.000,152,11089052,114925,0,1748746139,13928.675206239997,80.51720673000091,53077.66884096001 2025-06-01,02:49:01.000,152,11089141,114685,0,1748746140,13928.560688969992,80.50310847000219,53077.773647760005 2025-06-01,02:49:02.000,152,11089114,115085,0,1748746141,13928.527007420002,80.40442065000389,53077.90640304 2025-06-01,02:49:03.000,152,11089078,114685,0,1748746142,13928.479853249992,80.36917499999981,53078.11601664 2025-06-01,02:49:04.000,152,11089148,114685,0,1748746143,13928.399017529991,80.28458544000023,53078.157939360004 2025-06-01,02:49:05.000,152,11089111,115005,0,1748746144,13928.32491812,80.3198310900043,53078.29768176001 2025-06-01,02:49:06.000,152,11089069,114685,0,1748746145,13928.26429133,80.19999588000064,53078.40947568 2025-06-01,02:49:07.000,152,11089108,115125,0,1748746146,13928.210400849995,80.19294675000128,53078.55620520001 2025-06-01,02:49:08.000,152,11089101,114845,0,1748746147,13928.14303775,80.20704501,53078.74485744 2025-06-01,02:49:09.000,152,11089076,114685,0,1748746148,13927.95442106999,80.13655370999913,53078.84267712001 2025-06-01,02:49:10.000,152,11089071,114725,0,1748746149,13927.799485939999,80.1083571900017,53079.07325208 2025-06-01,02:49:11.000,152,11089125,114845,0,1748746150,13927.604132949993,80.03081676000147,53079.13613616001 2025-06-01,02:49:12.000,152,11089130,114965,0,1748746151,13927.402043649992,79.9603254600006,53079.31081416 2025-06-01,02:49:13.000,152,11089089,114765,0,1748746152,13927.152800179996,79.86868677000166,53079.48549216 2025-06-01,02:49:14.000,152,11089085,115005,0,1748746153,13926.88334778,79.93917807000253,53079.667157280004 2025-06-01,02:49:15.000,152,11089073,114765,0,1748746154,13926.600422759999,79.82639198999823,53079.82087392 2025-06-01,02:49:16.000,152,11089126,114765,0,1748746155,13926.391597149988,79.70655678000185,53079.92568072001 2025-06-01,02:49:17.000,152,11089052,115045,0,1748746156,13926.176035229997,79.60081983000418,53080.072410240005 2025-06-01,02:49:18.000,152,11089147,114645,0,1748746157,13925.90658283,79.45983723000245,53080.22612688 2025-06-01,02:49:19.000,152,11089082,114685,0,1748746158,13925.74491139,79.34705114999815,53080.4427276 2025-06-01,02:49:20.000,152,11089066,114685,0,1748746159,13925.509140539994,79.21311768000305,53080.54753440001 2025-06-01,02:49:21.000,152,11089160,115045,0,1748746160,13925.360941719999,79.12852812000347,53080.743173760005 2025-06-01,02:49:22.000,152,11089126,114885,0,1748746161,13925.212742899988,79.00869290999981,53080.88291616001 2025-06-01,02:49:23.000,152,11089126,114885,0,1748746162,13925.078016699998,78.92410335000022,53081.078555520005 2025-06-01,02:49:24.000,152,11089119,115005,0,1748746163,13924.936554189997,78.86771030999807,53081.2113108 2025-06-01,02:49:25.000,152,11089055,115085,0,1748746164,13924.869191090002,78.8113172700032,53081.31611760001 2025-06-01,02:49:26.000,152,11089106,115165,0,1748746165,13924.741201199991,78.74082597000233,53081.45586000001 2025-06-01,02:49:27.000,152,11089158,114965,0,1748746166,13924.680574409991,78.62099075999868,53081.62355088001 2025-06-01,02:49:28.000,152,11089088,114885,0,1748746167,13924.68731072,78.60689249999996,53081.71438344 2025-06-01,02:49:29.000,152,11089059,114965,0,1748746168,13924.57952975999,78.55754859000444,53081.896048560004 2025-06-01,02:49:30.000,152,11089023,114925,0,1748746169,13924.572793449996,78.5645977200038,53081.979894 2025-06-01,02:49:31.000,152,11089078,114685,0,1748746170,13924.58626607,78.55754859000444,53082.14059776 2025-06-01,02:49:32.000,152,11089068,114765,0,1748746171,13924.593002379996,78.66328554000211,53082.24540456001 2025-06-01,02:49:33.000,152,11089118,115045,0,1748746172,13924.66710179,78.69148205999954,53082.38514696 2025-06-01,02:49:34.000,152,11089069,114965,0,1748746173,13924.795091679996,78.8113172700032,53082.54585072 2025-06-01,02:49:35.000,152,11089106,115045,0,1748746174,13924.943290499992,78.89590683000279,53082.76943856 2025-06-01,02:49:36.000,152,11089124,114845,0,1748746175,13925.078016699998,78.9452507399983,53082.89520672001 2025-06-01,02:49:37.000,152,11089157,114765,0,1748746176,13925.280105999998,78.99459465000109,53083.00001352 2025-06-01,02:49:38.000,152,11089078,115085,0,1748746177,13925.468722679994,79.07213508000132,53083.13276880001 2025-06-01,02:49:39.000,152,11089045,114965,0,1748746178,13925.691020909995,79.07918421000068,53083.25154984001 2025-06-01,02:49:40.000,152,11089113,114685,0,1748746179,13925.8863739,79.12852812000347,53083.45417632 2025-06-01,02:49:41.000,152,11089050,115005,0,1748746180,13926.142353679992,79.18492115999834,53083.58693160001 2025-06-01,02:49:42.000,152,11089111,114885,0,1748746181,13926.405069769993,79.18492115999834,53083.74763536 2025-06-01,02:49:43.000,152,11089120,115125,0,1748746182,13926.647576929994,79.19901942000433,53083.81750656 2025-06-01,02:49:44.000,152,11089123,114925,0,1748746183,13926.90355671,79.2554124599992,53084.02013304001 2025-06-01,02:49:45.000,152,11089083,114845,0,1748746184,13927.119118629991,79.19901942000433,53084.194811040004 2025-06-01,02:49:46.000,152,11089110,114885,0,1748746185,13927.341416859992,79.20606855000369,53084.32756632 2025-06-01,02:49:47.000,152,11089048,114925,0,1748746186,13927.550242470003,79.22721594000177,53084.47429584001 2025-06-01,02:49:48.000,152,11089089,114765,0,1748746187,13927.772540699989,79.16377377000026,53084.6349996 2025-06-01,02:49:49.000,152,11089120,114885,0,1748746188,13927.93421213999,79.21311768000305,53084.78172912 2025-06-01,02:49:50.000,152,11089109,114685,0,1748746189,13928.109356199995,79.22016681000241,53084.97736848001 2025-06-01,02:49:51.000,152,11089096,114925,0,1748746190,13928.2440824,79.2554124599992,53085.152046480005 2025-06-01,02:49:52.000,152,11089067,114965,0,1748746191,13928.338390739991,79.26951071999792,53085.31275024001 2025-06-01,02:49:53.000,152,11089107,114805,0,1748746192,13928.392281219996,79.32590376000007,53085.46646688 2025-06-01,02:49:54.000,152,11089153,115045,0,1748746193,13928.459644319992,79.32590376000007,53085.64813200001 2025-06-01,02:49:55.000,152,11089084,114805,0,1748746194,13928.452908009996,79.3681985400035,53085.78088728 2025-06-01,02:49:56.000,152,11089123,114925,0,1748746195,13928.466380630001,79.39639506000094,53085.89966832 2025-06-01,02:49:57.000,152,11089137,114885,0,1748746196,13928.486589560001,79.38934593000158,53085.997488 2025-06-01,02:49:58.000,152,11089090,114925,0,1748746197,13928.439435389992,79.38934593000158,53086.15120464001 2025-06-01,02:49:59.000,152,11089114,114885,0,1748746198,13928.466380630001,79.38229680000222,53086.276972800006 2025-06-01,02:50:00.000,152,11089097,115045,0,1748746199,13928.466380630001,79.41754244999902,53086.43767656001 2025-06-01,02:50:01.000,152,11089119,115005,0,1748746200,13928.452908009996,79.34000201999879,53086.50056064 2025-06-01,02:50:02.000,152,11089085,114805,0,1748746201,13928.513534799997,79.31885463000071,53086.661264400005 2025-06-01,02:50:03.000,152,11089123,115045,0,1748746202,13928.533743729997,79.36114941000415,53086.72414848001 2025-06-01,02:50:04.000,152,11089117,115045,0,1748746203,13928.560688969992,79.38229680000222,53086.8359424 2025-06-01,02:50:05.000,152,11089099,114925,0,1748746204,13928.641524689992,79.3681985400035,53086.877865120005 2025-06-01,02:50:06.000,152,11089096,114845,0,1748746205,13928.762778269993,79.31180550000136,53087.05254312 2025-06-01,02:50:07.000,152,11089099,114805,0,1748746206,13928.843613989993,79.26246158999857,53087.07350448 2025-06-01,02:50:08.000,152,11089100,114965,0,1748746207,13928.958131259998,79.20606855000369,53087.14337568 2025-06-01,02:50:09.000,152,11089148,114925,0,1748746208,13929.11306638999,79.23426507000113,53087.24119536 2025-06-01,02:50:10.000,152,11089085,114885,0,1748746209,13929.34210093,79.1919702899977,53087.262156720004 2025-06-01,02:50:11.000,152,11089141,115285,0,1748746210,13929.517244989991,79.13557725000283,53087.30407944001 2025-06-01,02:50:12.000,152,11089156,114965,0,1748746211,13929.786697390002,79.1214789900041,53087.41587336 2025-06-01,02:50:13.000,152,11089139,115005,0,1748746212,13929.914687279997,79.14262638000218,53087.43683472 2025-06-01,02:50:14.000,152,11089115,115205,0,1748746213,13930.116776579998,79.08623334000004,53087.4647832 2025-06-01,02:50:15.000,152,11089112,115005,0,1748746214,13930.238030159999,79.13557725000283,53087.548628640005 2025-06-01,02:50:16.000,152,11089104,114885,0,1748746215,13930.37275635999,79.10738072999811,53087.58356424 2025-06-01,02:50:17.000,152,11089108,114965,0,1748746216,13930.507482559995,79.1214789900041,53087.63946120001 2025-06-01,02:50:18.000,152,11089135,114845,0,1748746217,13930.628736139995,79.14262638000218,53087.68837104001 2025-06-01,02:50:19.000,152,11089113,114725,0,1748746218,13930.669153999996,79.23426507000113,53087.80016496 2025-06-01,02:50:20.000,152,11089148,114925,0,1748746219,13930.69609923999,79.28360898000392,53087.8490748 2025-06-01,02:50:21.000,152,11089166,114765,0,1748746220,13930.756726029991,79.4034441900003,53087.884010400005 2025-06-01,02:50:22.000,152,11089107,114885,0,1748746221,13930.76346234,79.50918113999796,53087.89099752 2025-06-01,02:50:23.000,152,11089093,114805,0,1748746222,13930.770198649996,79.65721286999906,53087.99580432001 2025-06-01,02:50:24.000,152,11089144,114685,0,1748746223,13930.776934959991,79.79114634000143,53087.99580432001 2025-06-01,02:50:25.000,152,11089080,114685,0,1748746224,13930.770198649996,79.97442371999932,53088.11458536001 2025-06-01,02:50:26.000,152,11089147,114845,0,1748746225,13930.68262662,80.06606240999827,53088.13554672 2025-06-01,02:50:27.000,152,11089119,114765,0,1748746226,13930.69609923999,80.15065196999785,53088.14253384001 2025-06-01,02:50:28.000,152,11089118,114685,0,1748746227,13930.72304448,80.24933979000343,53088.17746944 2025-06-01,02:50:29.000,152,11089136,114765,0,1748746228,13930.67589030999,80.29868369999895,53088.170482320005 2025-06-01,02:50:30.000,152,11089103,114845,0,1748746229,13930.716308169991,80.33392935000302,53088.25432776 2025-06-01,02:50:31.000,152,11089076,114725,0,1748746230,13930.729780789996,80.37622412999917,53088.268302000004 2025-06-01,02:50:32.000,152,11089123,114885,0,1748746231,13930.797143889991,80.46081368999876,53088.23336640001 2025-06-01,02:50:33.000,152,11089080,114765,0,1748746232,13930.70283555,80.51015760000155,53088.29625048 2025-06-01,02:50:34.000,152,11089090,114685,0,1748746233,13930.756726029991,80.5524523799977,53088.36612168 2025-06-01,02:50:35.000,152,11089130,115205,0,1748746234,13930.783671270001,80.58769803000177,53088.35913456001 2025-06-01,02:50:36.000,152,11089065,114805,0,1748746235,13930.830825439996,80.62294367999857,53088.387083040005 2025-06-01,02:50:37.000,152,11089043,114965,0,1748746236,13930.803880200001,80.67228759000136,53088.40105728001 2025-06-01,02:50:38.000,152,11089132,115005,0,1748746237,13930.830825439996,80.69343497999944,53088.38009592001 2025-06-01,02:50:39.000,152,11089085,114805,0,1748746238,13930.824089130001,80.72868063000351,53088.338173200005 2025-06-01,02:50:40.000,152,11089126,114605,0,1748746239,13930.817352819991,80.77097540999966,53088.387083040005 2025-06-01,02:50:41.000,152,11089122,114805,0,1748746240,13930.844298060001,80.86261409999861,53088.36612168 2025-06-01,02:50:42.000,152,11089163,114765,0,1748746241,13930.857770679992,80.98949844000163,53088.338173200005 2025-06-01,02:50:43.000,152,11089073,114685,0,1748746242,13930.797143889991,81.109333649998,53088.35214744 2025-06-01,02:50:44.000,152,11089082,114925,0,1748746243,13930.844298060001,81.30670929000189,53088.34516032 2025-06-01,02:50:45.000,152,11089080,114965,0,1748746244,13930.904924850001,81.41949536999891,53088.34516032 2025-06-01,02:50:46.000,152,11089126,114685,0,1748746245,13930.877979609992,81.59572362000472,53088.31721184 2025-06-01,02:50:47.000,152,11089100,114885,0,1748746246,13930.958815329992,81.82129577999876,53088.26131488001 2025-06-01,02:50:48.000,152,11089062,114925,0,1748746247,13931.032914739997,81.93408186000306,53088.23336640001 2025-06-01,02:50:49.000,152,11089141,114885,0,1748746248,13931.127223080002,82.05391706999944,53088.24035352001 2025-06-01,02:50:50.000,152,11089096,114845,0,1748746249,13931.194586179998,82.18080141000246,53088.16349520001 2025-06-01,02:50:51.000,152,11089157,114845,0,1748746250,13931.329312379989,82.31473488000483,53088.219392160005 2025-06-01,02:50:52.000,152,11089112,114925,0,1748746251,13931.464038579994,82.39932444000442,53088.21240504001 2025-06-01,02:50:53.000,152,11089123,115005,0,1748746252,13931.63918264,82.52620878000016,53088.20541792 2025-06-01,02:50:54.000,152,11089160,114885,0,1748746253,13931.746963599995,82.58965095000167,53088.15650808 2025-06-01,02:50:55.000,152,11089082,114725,0,1748746254,13931.888426109996,82.65309312000318,53088.09362400001 2025-06-01,02:50:56.000,152,11089103,115045,0,1748746255,13932.036624929991,82.62489659999846,53088.15650808 2025-06-01,02:50:57.000,152,11089169,114685,0,1748746256,13932.144405890002,82.62489659999846,53088.08663688 2025-06-01,02:50:58.000,152,11089142,115245,0,1748746257,13932.211768989997,82.65309312000318,53088.03073992 2025-06-01,02:50:59.000,152,11089182,114925,0,1748746258,13932.319549949993,82.63899486000446,53088.07266264001 2025-06-01,02:51:00.000,152,11089120,114845,0,1748746259,13932.359967809993,82.6178474699991,53088.02375280001 2025-06-01,02:51:01.000,152,11089129,114685,0,1748746260,13932.380176739993,82.59670008000103,53088.002791440005 2025-06-01,02:51:02.000,152,11089144,114765,0,1748746261,13932.420594599993,82.63194572999782,53087.98183008 2025-06-01,02:51:03.000,152,11089078,114885,0,1748746262,13932.386913050002,82.60374921000039,53088.002791440005 2025-06-01,02:51:04.000,152,11089102,114845,0,1748746263,13932.312813639997,82.57555269000295,53088.02375280001 2025-06-01,02:51:05.000,152,11089125,115005,0,1748746264,13932.272395779997,82.54735616999824,53088.00977856 2025-06-01,02:51:06.000,152,11089166,114925,0,1748746265,13932.117460649992,82.55440530000487,53087.97484296001 2025-06-01,02:51:07.000,152,11089106,115005,0,1748746266,13932.063570170001,82.49096313000337,53087.953881600006 2025-06-01,02:51:08.000,152,11089192,114685,0,1748746267,13931.91537134999,82.40637357000378,53087.89099752 2025-06-01,02:51:09.000,152,11089157,114925,0,1748746268,13931.74022729,82.3217840100042,53087.93990736 2025-06-01,02:51:10.000,152,11089095,114845,0,1748746269,13931.59202846999,82.2724401000014,53087.90497176001 2025-06-01,02:51:11.000,152,11089198,114965,0,1748746270,13931.464038579994,82.16670315000374,53087.86304904 2025-06-01,02:51:12.000,152,11089085,115045,0,1748746271,13931.282158209993,82.11735924000095,53087.87702328001 2025-06-01,02:51:13.000,152,11089124,114925,0,1748746272,13931.194586179998,82.00457316000393,53087.84208768 2025-06-01,02:51:14.000,152,11089073,114725,0,1748746273,13931.066596290002,81.87063969000155,53087.77221648 2025-06-01,02:51:15.000,152,11089154,114645,0,1748746274,13930.958815329992,81.76490274000389,53087.73728088001 2025-06-01,02:51:16.000,152,11089163,114925,0,1748746275,13930.877979609992,81.69441144000302,53087.68837104001 2025-06-01,02:51:17.000,152,11089109,114885,0,1748746276,13930.810616509996,81.6168710100028,53087.6743968 2025-06-01,02:51:18.000,152,11089104,114925,0,1748746277,13930.72304448,81.57457622999937,53087.61151272001 2025-06-01,02:51:19.000,152,11089131,114845,0,1748746278,13930.68262662,81.5040849299985,53087.63247408 2025-06-01,02:51:20.000,152,11089168,115045,0,1748746279,13930.61526351999,81.44769189000363,53087.56959000001 2025-06-01,02:51:21.000,152,11089076,114725,0,1748746280,13930.608527209995,81.34900406999805,53087.52766728 2025-06-01,02:51:22.000,152,11089167,115045,0,1748746281,13930.52095518,81.29966016000253,53087.499718800005 2025-06-01,02:51:23.000,152,11089143,114965,0,1748746282,13930.46032839,81.26441450999846,53087.499718800005 2025-06-01,02:51:24.000,152,11089065,114885,0,1748746283,13930.46032839,81.19392321000487,53087.50670592 2025-06-01,02:51:25.000,152,11089088,114765,0,1748746284,13930.386228979994,81.15162843000144,53087.4647832 2025-06-01,02:51:26.000,152,11089097,115045,0,1748746285,13930.35254742999,81.11638278000464,53087.4647832 2025-06-01,02:51:27.000,152,11089073,114725,0,1748746286,13930.318865879999,81.06703887000185,53087.380937760005 2025-06-01,02:51:28.000,152,11089103,114685,0,1748746287,13930.386228979994,81.00359670000034,53087.380937760005 2025-06-01,02:51:29.000,152,11089121,114925,0,1748746288,13930.37949267,80.96835105000355,53087.38792488 2025-06-01,02:51:30.000,152,11089072,114845,0,1748746289,13930.43338314999,80.9119580100014,53087.39491200001 2025-06-01,02:51:31.000,152,11089142,115125,0,1748746290,13930.44011946,80.85556496999925,53087.33901504 2025-06-01,02:51:32.000,152,11089073,114685,0,1748746291,13930.527691489995,80.8132701900031,53087.31106656 2025-06-01,02:51:33.000,152,11089146,114965,0,1748746292,13930.628736139995,80.79917193000438,53087.2901052 2025-06-01,02:51:34.000,152,11089126,114845,0,1748746293,13930.716308169991,80.82031932000245,53087.34600216 2025-06-01,02:51:35.000,152,11089149,114725,0,1748746294,13930.851034369996,80.74277889000223,53087.3599764 2025-06-01,02:51:36.000,152,11089110,114965,0,1748746295,13930.979024259992,80.67933672000072,53087.35298928001 2025-06-01,02:51:37.000,152,11089093,114605,0,1748746296,13931.140695699993,80.67228759000136,53087.36696352 2025-06-01,02:51:38.000,152,11089115,114805,0,1748746297,13931.288894519988,80.65818933000264,53087.36696352 2025-06-01,02:51:39.000,152,11089120,115005,0,1748746298,13931.423620719994,80.65818933000264,53087.3599764 2025-06-01,02:51:40.000,152,11089129,114885,0,1748746299,13931.544874299994,80.67228759000136,53087.43683472 2025-06-01,02:51:41.000,152,11089090,114765,0,1748746300,13931.74022729,80.665238460002,53087.450808960006 2025-06-01,02:51:42.000,152,11089091,115005,0,1748746301,13931.8816898,80.67933672000072,53087.45779608 2025-06-01,02:51:43.000,152,11089139,114685,0,1748746302,13932.097251719992,80.7639262800003,53087.4647832 2025-06-01,02:51:44.000,152,11089147,114885,0,1748746303,13932.252186849997,80.72868063000351,53087.499718800005 2025-06-01,02:51:45.000,152,11089169,114885,0,1748746304,13932.474485079998,80.7639262800003,53087.52068016001 2025-06-01,02:51:46.000,152,11089127,114925,0,1748746305,13932.629420209989,80.79917193000438,53087.63247408 2025-06-01,02:51:47.000,152,11089107,115005,0,1748746306,13932.81130057999,80.8132701900031,53087.68837104001 2025-06-01,02:51:48.000,152,11089108,114765,0,1748746307,13932.966235709995,80.86261409999861,53087.75824224001 2025-06-01,02:51:49.000,152,11089141,115245,0,1748746308,13933.154852389991,80.89785975000268,53087.77221648 2025-06-01,02:51:50.000,152,11089172,115085,0,1748746309,13933.336732759992,80.90490888000204,53087.94689448001 2025-06-01,02:51:51.000,152,11089105,114805,0,1748746310,13933.484931580002,80.88376149000396,53088.02375280001 2025-06-01,02:51:52.000,152,11089135,114885,0,1748746311,13933.599448849993,80.92605627000012,53088.07266264001 2025-06-01,02:51:53.000,152,11089135,114725,0,1748746312,13933.734175049998,80.93310539999948,53088.268302000004 2025-06-01,02:51:54.000,152,11089194,114725,0,1748746313,13933.767856599989,80.91900714000076,53088.34516032 2025-06-01,02:51:55.000,152,11089147,115205,0,1748746314,13933.889110179989,80.91900714000076,53088.42900576001 2025-06-01,02:51:56.000,152,11089134,114925,0,1748746315,13933.963209589994,80.91900714000076,53088.48490272 2025-06-01,02:51:57.000,152,11089135,114645,0,1748746316,13934.003627449994,80.9119580100014,53088.58970952 2025-06-01,02:51:58.000,152,11089176,114845,0,1748746317,13934.124881029995,80.90490888000204,53088.64560648001 2025-06-01,02:51:59.000,152,11089151,114925,0,1748746318,13934.17203519999,80.86966322999797,53088.78534888001 2025-06-01,02:52:00.000,152,11089093,114765,0,1748746319,13934.17203519999,80.82031932000245,53088.83425872001 2025-06-01,02:52:01.000,152,11089113,114885,0,1748746320,13934.19898044,80.74277889000223,53088.91111704001 2025-06-01,02:52:02.000,152,11089161,114845,0,1748746321,13934.15182626999,80.665238460002,53088.960026880006 2025-06-01,02:52:03.000,152,11089219,115045,0,1748746322,13934.15182626999,80.59474716000113,53089.05085944001 2025-06-01,02:52:04.000,152,11089138,115085,0,1748746323,13934.09119947999,80.48901021000347,53089.14867912001 2025-06-01,02:52:05.000,152,11089116,115005,0,1748746324,13933.94973696999,80.39032238999789,53089.20457608 2025-06-01,02:52:06.000,152,11089197,114765,0,1748746325,13933.855428629999,80.25638892000279,53089.28842152001 2025-06-01,02:52:07.000,152,11089141,114805,0,1748746326,13933.740911359993,80.15065196999785,53089.32335712 2025-06-01,02:52:08.000,152,11089166,114885,0,1748746327,13933.612921469998,79.99557111000468,53089.41418968001 2025-06-01,02:52:09.000,152,11089182,114845,0,1748746328,13933.444513720002,79.90393241999845,53089.463099520006 2025-06-01,02:52:10.000,152,11089145,114685,0,1748746329,13933.242424420001,79.748851559998,53089.47707376 2025-06-01,02:52:11.000,152,11089155,114685,0,1748746330,13933.12117084,79.65721286999906,53089.54694496 2025-06-01,02:52:12.000,152,11089172,114685,0,1748746331,13932.95276308999,79.48803374999989,53089.609829040004 2025-06-01,02:52:13.000,152,11089198,114565,0,1748746332,13932.784355339994,79.39639506000094,53089.5958548 2025-06-01,02:52:14.000,152,11089132,114645,0,1748746333,13932.602474969994,79.304756370002,53089.679700240005 2025-06-01,02:52:15.000,152,11089182,115045,0,1748746334,13932.400385669993,79.17787202999898,53089.679700240005 2025-06-01,02:52:16.000,152,11089142,114885,0,1748746335,13932.211768989997,79.11442986000475,53089.65873888 2025-06-01,02:52:17.000,152,11089101,114525,0,1748746336,13932.043361240001,78.96639813000365,53089.76354568 2025-06-01,02:52:18.000,152,11089096,115085,0,1748746337,13931.84127194,78.88885770000343,53089.7355972 2025-06-01,02:52:19.000,152,11089124,114925,0,1748746338,13931.65939157,78.80426814000384,53089.79149416001 2025-06-01,02:52:20.000,152,11089167,114965,0,1748746339,13931.437093339999,78.6985311899989,53089.76354568 2025-06-01,02:52:21.000,152,11089163,115045,0,1748746340,13931.255212969998,78.5645977200038,53089.81944264001 2025-06-01,02:52:22.000,152,11089149,114925,0,1748746341,13931.046387360002,78.45886076999886,53089.79149416001 2025-06-01,02:52:23.000,152,11089144,114925,0,1748746342,13930.803880200001,78.32492730000376,53089.88232672 2025-06-01,02:52:24.000,152,11089158,114725,0,1748746343,13930.61526351999,78.24033774000418,53089.91726232001 2025-06-01,02:52:25.000,152,11089161,114805,0,1748746344,13930.35254742999,78.05706035999901,53089.88931384001 2025-06-01,02:52:26.000,152,11089135,114685,0,1748746345,13930.217821229999,77.93017602000327,53089.90328808 2025-06-01,02:52:27.000,152,11089145,114885,0,1748746346,13930.089831339988,77.81738993999898,53089.910275199996 2025-06-01,02:52:28.000,152,11089146,114965,0,1748746347,13929.968577760003,77.6975547300026,53089.93123656 2025-06-01,02:52:29.000,152,11089110,114925,0,1748746348,13929.779961079992,77.66230907999852,53089.97315928 2025-06-01,02:52:30.000,152,11089142,114605,0,1748746349,13929.685652740001,77.57771951999894,53090.00809488001 2025-06-01,02:52:31.000,152,11089121,114965,0,1748746350,13929.50377237,77.50722821999807,53089.93822368001 2025-06-01,02:52:32.000,152,11089105,114965,0,1748746351,13929.35557354999,77.43673692000448,53089.95918504001 2025-06-01,02:52:33.000,152,11089119,114645,0,1748746352,13929.18042949,77.35214736000489,53089.98713352001 2025-06-01,02:52:34.000,152,11089215,114925,0,1748746353,13929.038966979999,77.39444214000105,53090.1198888 2025-06-01,02:52:35.000,152,11089128,114805,0,1748746354,13928.944658639994,77.34509822999826,53090.04303048 2025-06-01,02:52:36.000,152,11089157,114845,0,1748746355,13928.870559229988,77.28870519000338,53090.08495320001 2025-06-01,02:52:37.000,152,11089174,114925,0,1748746356,13928.796459819998,77.21116476000316,53090.12687592001 2025-06-01,02:52:38.000,152,11089146,114645,0,1748746357,13928.762778269993,77.1900173699978,53090.15482440001 2025-06-01,02:52:39.000,152,11089163,114605,0,1748746358,13928.742569339993,77.15477172000101,53090.182772880005 2025-06-01,02:52:40.000,152,11089194,115005,0,1748746359,13928.661733619992,77.0913295499995,53090.16879864 2025-06-01,02:52:41.000,152,11089163,114925,0,1748746360,13928.668469930002,77.08428042000014,53090.22469560001 2025-06-01,02:52:42.000,152,11089170,114885,0,1748746361,13928.695415169997,77.03493651000463,53090.182772880005 2025-06-01,02:52:43.000,152,11089194,115045,0,1748746362,13928.735833029998,77.00673998999991,53090.20373424001 2025-06-01,02:52:44.000,152,11089192,115005,0,1748746363,13928.722360409993,77.01378911999927,53090.27360544001 2025-06-01,02:52:45.000,152,11089159,115045,0,1748746364,13928.796459819998,76.97854347000248,53090.21072136 2025-06-01,02:52:46.000,152,11089161,114685,0,1748746365,13928.809932439988,76.92215043000033,53090.21072136 2025-06-01,02:52:47.000,152,11089148,114965,0,1748746366,13928.830141369988,76.85870825999882,53090.182772880005 2025-06-01,02:52:48.000,152,11089130,114685,0,1748746367,13928.931186019989,76.76706956999988,53090.14783728 2025-06-01,02:52:49.000,152,11089153,114805,0,1748746368,13928.985076499994,76.66838175000157,53090.19674712 2025-06-01,02:52:50.000,152,11089176,115005,0,1748746369,13929.065912219994,76.58379219000199,53090.21072136 2025-06-01,02:52:51.000,152,11089175,114725,0,1748746370,13929.099593769999,76.47100610999769,53090.12687592001 2025-06-01,02:52:52.000,152,11089151,114885,0,1748746371,13929.14001163,76.31592525000451,53090.16181152 2025-06-01,02:52:53.000,152,11089178,114765,0,1748746372,13929.18042949,76.18199178000214,53090.16181152 2025-06-01,02:52:54.000,152,11089143,114845,0,1748746373,13929.16022056,75.99166527000489,53090.07097896 2025-06-01,02:52:55.000,152,11089139,114845,0,1748746374,13929.207374729995,75.88592831999995,53090.1198888 2025-06-01,02:52:56.000,152,11089164,114965,0,1748746375,13929.166956869994,75.71674920000078,53090.08495320001 2025-06-01,02:52:57.000,152,11089227,115005,0,1748746376,13929.21411103999,75.5969139900044,53090.00809488001 2025-06-01,02:52:58.000,152,11089198,115005,0,1748746377,13929.18042949,75.44183313000394,53090.02206912 2025-06-01,02:52:59.000,152,11089149,114805,0,1748746378,13929.16022056,75.32199792000029,53089.99412064 2025-06-01,02:53:00.000,152,11089140,115045,0,1748746379,13929.166956869994,75.21626097000262,53089.896300960005 2025-06-01,02:53:01.000,152,11089163,115045,0,1748746380,13929.09285745999,75.1387205400024,53089.81944264001 2025-06-01,02:53:02.000,152,11089141,114885,0,1748746381,13929.11306638999,75.05413098000281,53089.83341688 2025-06-01,02:53:03.000,152,11089210,115045,0,1748746382,13929.07264852999,74.99773794000066,53089.77053280001 2025-06-01,02:53:04.000,152,11089206,114885,0,1748746383,13929.038966979999,74.91314838000108,53089.69367448 2025-06-01,02:53:05.000,152,11089144,114805,0,1748746384,13929.032230669989,74.7933131700047,53089.63777752 2025-06-01,02:53:06.000,152,11089205,114965,0,1748746385,13928.991812809989,74.7933131700047,53089.55393208001 2025-06-01,02:53:07.000,152,11089157,115005,0,1748746386,13928.30470919,75.42068573999859,53089.42816392 2025-06-01,02:53:08.000,152,11089148,114885,0,1748746387,13928.951394949989,74.71577274000447,53089.393228320005 2025-06-01,02:53:09.000,152,11089215,114885,0,1748746388,13928.917713399998,74.62413404999825,53089.33034424 2025-06-01,02:53:10.000,152,11089184,115085,0,1748746389,13928.884031849993,74.54659361999802,53089.274447280004 2025-06-01,02:53:11.000,152,11089202,114885,0,1748746390,13928.850350299988,74.4690531899978,53089.239511679996 2025-06-01,02:53:12.000,152,11089208,115125,0,1748746391,13928.823405059993,74.37741449999885,53089.141692 2025-06-01,02:53:13.000,152,11089183,115005,0,1748746392,13928.796459819998,74.25757929000247,53089.00194960001 2025-06-01,02:53:14.000,152,11089222,114845,0,1748746393,13928.749305650002,74.11659669000073,53088.960026880006 2025-06-01,02:53:15.000,152,11089167,115045,0,1748746394,13928.634788379997,73.95446670000092,53088.83425872001 2025-06-01,02:53:16.000,152,11089210,115005,0,1748746395,13928.540480039992,73.84872975000326,53088.84823296 2025-06-01,02:53:17.000,152,11089205,114805,0,1748746396,13928.459644319992,73.67250150000473,53088.6875292 2025-06-01,02:53:18.000,152,11089214,115005,0,1748746397,13928.358599669991,73.49627324999892,53088.70150344 2025-06-01,02:53:19.000,152,11089208,114885,0,1748746398,13928.210400849995,73.34824151999783,53088.58970952 2025-06-01,02:53:20.000,152,11089122,115045,0,1748746399,13928.008311549995,73.22840631000145,53088.456954240006 2025-06-01,02:53:21.000,152,11089186,114805,0,1748746400,13927.866849039994,73.0380798000042,53088.387083040005 2025-06-01,02:53:22.000,152,11089163,115085,0,1748746401,13927.644550809993,72.88299894000374,53088.26131488001 2025-06-01,02:53:23.000,152,11089185,115045,0,1748746402,13927.381834719992,72.73496721000265,53088.23336640001 2025-06-01,02:53:24.000,152,11089209,114965,0,1748746403,13927.186481730001,72.57283722000284,53088.1285596 2025-06-01,02:53:25.000,152,11089215,114685,0,1748746404,13926.93723825999,72.38251070999831,53087.96785584 2025-06-01,02:53:26.000,152,11089161,115045,0,1748746405,13926.72167634,72.27677376000065,53087.87702328001 2025-06-01,02:53:27.000,152,11089210,115045,0,1748746406,13926.445487629993,72.14284028999828,53087.77221648 2025-06-01,02:53:28.000,152,11089168,114845,0,1748746407,13926.250134640002,71.93136639000295,53087.667409680005 2025-06-01,02:53:29.000,152,11089202,114845,0,1748746408,13926.000891169992,71.75513814000442,53087.61151272001 2025-06-01,02:53:30.000,152,11089232,115045,0,1748746409,13925.76512032,71.55776250000054,53087.54164152001 2025-06-01,02:53:31.000,152,11089180,114765,0,1748746410,13925.529349469994,71.38858338000136,53087.37395064001 2025-06-01,02:53:32.000,152,11089200,114805,0,1748746411,13925.259897069998,71.14186383000197,53087.27613096001 2025-06-01,02:53:33.000,152,11089240,114885,0,1748746412,13924.997180979997,70.97973384000215,53087.164337040005 2025-06-01,02:53:34.000,152,11089130,114885,0,1748746413,13924.727728580001,70.74711255000148,53087.03856888001 2025-06-01,02:53:35.000,152,11089184,114925,0,1748746414,13924.451539869995,70.45809821999865,53086.93376208 2025-06-01,02:53:36.000,152,11089221,114685,0,1748746415,13924.114724369989,70.2325260600046,53086.78703256 2025-06-01,02:53:37.000,152,11089177,114965,0,1748746416,13923.811590420002,69.97875737999857,53086.6962 2025-06-01,02:53:38.000,152,11089166,114965,0,1748746417,13923.548874330001,69.74613608999789,53086.59838032 2025-06-01,02:53:39.000,152,11089181,115045,0,1748746418,13923.19858620999,69.47122002000106,53086.521522 2025-06-01,02:53:40.000,152,11089198,114685,0,1748746419,13922.881979639998,69.25974611999845,53086.325882640005 2025-06-01,02:53:41.000,152,11089149,115005,0,1748746420,13922.511482590002,69.02712482999777,53086.228062960006 2025-06-01,02:53:42.000,152,11089157,114565,0,1748746421,13922.16119446999,68.79450354000437,53086.12325616 2025-06-01,02:53:43.000,152,11089209,114965,0,1748746422,13921.871533139994,68.55483312000433,53086.03242360001 2025-06-01,02:53:44.000,152,11089199,114765,0,1748746423,13921.501036089998,68.38565399999788,53085.871719840005 2025-06-01,02:53:45.000,152,11089143,114885,0,1748746424,13921.103593799991,68.2658187900015,53085.75992592 2025-06-01,02:53:46.000,152,11089202,114885,0,1748746425,13920.692678889995,68.04024663000018,53085.67608048001 2025-06-01,02:53:47.000,152,11089162,114805,0,1748746426,13920.409753869993,67.86401838000165,53085.487428240005 2025-06-01,02:53:48.000,152,11089179,114445,0,1748746427,13920.059465749997,67.72303577999992,53085.368647200004 2025-06-01,02:53:49.000,152,11089229,115045,0,1748746428,13919.74959549,67.56795491999947,53085.28480176 2025-06-01,02:53:50.000,152,11089201,114965,0,1748746429,13919.473406779995,67.41287405999901,53085.17300784001 2025-06-01,02:53:51.000,152,11089235,114885,0,1748746430,13919.271317479994,67.2507440699992,53085.00531696001 2025-06-01,02:53:52.000,152,11089231,114965,0,1748746431,13919.049019249993,67.06041756000195,53084.914484400004 2025-06-01,02:53:53.000,152,11089228,114885,0,1748746432,13918.900820429997,66.9405823499983,53084.78172912 2025-06-01,02:53:54.000,152,11089194,114845,0,1748746433,13918.779566849997,66.7573049700004,53084.68390944 2025-06-01,02:53:55.000,152,11089169,114685,0,1748746434,13918.691994820001,66.60222410999995,53084.5651284 2025-06-01,02:53:56.000,152,11089249,114845,0,1748746435,13918.638104339996,66.46124150999822,53084.45333448001 2025-06-01,02:53:57.000,152,11089158,115085,0,1748746436,13918.59095017,66.35550456000055,53084.32756632 2025-06-01,02:53:58.000,152,11089165,114965,0,1748746437,13918.53032338,66.2991115199984,53084.27865648 2025-06-01,02:53:59.000,152,11089183,114845,0,1748746438,13918.496641829995,66.24271848000353,53084.10397848 2025-06-01,02:54:00.000,152,11089205,115365,0,1748746439,13918.496641829995,66.18632544000138,53084.02013304001 2025-06-01,02:54:01.000,152,11089274,114645,0,1748746440,13918.53032338,66.17222718000266,53083.89436488 2025-06-01,02:54:02.000,152,11089162,114845,0,1748746441,13918.50337813999,66.1369815299986,53083.82449368 2025-06-01,02:54:03.000,152,11089240,114805,0,1748746442,13918.476432899995,66.11583414000052,53083.70571264001 2025-06-01,02:54:04.000,152,11089187,114765,0,1748746443,13918.456223969995,66.08763762000308,53083.67077704 2025-06-01,02:54:05.000,152,11089171,115085,0,1748746444,13918.46296027999,66.11583414000052,53083.62885432 2025-06-01,02:54:06.000,152,11089194,114845,0,1748746445,13918.42927873,66.12288326999987,53083.57994448 2025-06-01,02:54:07.000,152,11089271,114845,0,1748746446,13918.476432899995,66.15107979000459,53083.50308616 2025-06-01,02:54:08.000,152,11089206,114805,0,1748746447,13918.52358706999,66.18632544000138,53083.44718920001 2025-06-01,02:54:09.000,152,11089180,115045,0,1748746448,13918.577477549996,66.21452195999882,53083.4122536 2025-06-01,02:54:10.000,152,11089179,114765,0,1748746449,13918.617895409996,66.27796413000033,53083.30045968001 2025-06-01,02:54:11.000,152,11089207,114725,0,1748746450,13918.678522199996,66.3484554300012,53083.33539528 2025-06-01,02:54:12.000,152,11089164,114445,0,1748746451,13918.766094229992,66.39075021000463,53083.24456272 2025-06-01,02:54:13.000,152,11089176,114765,0,1748746452,13918.819984709997,66.52468367999973,53083.258536960006 2025-06-01,02:54:14.000,152,11089232,114685,0,1748746453,13918.921029359997,66.66566628000146,53083.21661424 2025-06-01,02:54:15.000,152,11089164,114925,0,1748746454,13919.022074009998,66.85599278999871,53083.22360136 2025-06-01,02:54:16.000,152,11089247,114645,0,1748746455,13919.109646039993,67.03222104000452,53083.2725112 2025-06-01,02:54:17.000,152,11089197,115325,0,1748746456,13919.150063899993,67.14500712000154,53083.26552408 2025-06-01,02:54:18.000,152,11089215,114765,0,1748746457,13919.264581169999,67.3987758000003,53083.24456272 2025-06-01,02:54:19.000,152,11089199,114645,0,1748746458,13919.4868794,67.59615144000418,53083.258536960006 2025-06-01,02:54:20.000,152,11089239,114925,0,1748746459,13919.574451429995,67.80057621000014,53083.29347256 2025-06-01,02:54:21.000,152,11089206,114765,0,1748746460,13919.76980442,67.99090272000467,53083.29347256 2025-06-01,02:54:22.000,152,11089186,115045,0,1748746461,13919.958421099996,68.18122923000192,53083.3423824 2025-06-01,02:54:23.000,152,11089189,114845,0,1748746462,13920.227873499993,68.38565399999788,53083.39129224 2025-06-01,02:54:24.000,152,11089217,114965,0,1748746463,13920.490589589994,68.57598051000241,53083.475137680005 2025-06-01,02:54:25.000,152,11089224,114685,0,1748746464,13920.86108663999,68.75220876000094,53083.551996 2025-06-01,02:54:26.000,152,11089222,114805,0,1748746465,13921.231583690002,68.84384744999988,53083.58693160001 2025-06-01,02:54:27.000,152,11089192,114965,0,1748746466,13921.561662879998,68.97778092000226,53083.691738400004 2025-06-01,02:54:28.000,152,11089230,114885,0,1748746467,13921.93889623999,69.08351786999992,53083.78257096001 2025-06-01,02:54:29.000,152,11089197,115045,0,1748746468,13922.356547459996,69.2174513400023,53083.89436488 2025-06-01,02:54:30.000,152,11089209,115005,0,1748746469,13922.774198679988,69.27384438000445,53083.96423608 2025-06-01,02:54:31.000,152,11089171,114685,0,1748746470,13923.22553145,69.39367959000083,53084.17384968 2025-06-01,02:54:32.000,152,11089171,115005,0,1748746471,13923.683600529992,69.59810436000407,53084.250708 2025-06-01,02:54:33.000,152,11089211,114765,0,1748746472,13924.155142229989,69.75318522000453,53084.32756632 2025-06-01,02:54:34.000,152,11089175,114965,0,1748746473,13924.741201199991,69.80252913000004,53084.411411760004 2025-06-01,02:54:35.000,152,11089202,114845,0,1748746474,13925.165588729993,69.99990477000392,53084.530192800004 2025-06-01,02:54:36.000,152,11089181,114525,0,1748746475,13925.569767329995,70.22547692999797,53084.64198672001 2025-06-01,02:54:37.000,152,11089197,114725,0,1748746476,13926.041309029992,70.43695083000057,53084.83762608001 2025-06-01,02:54:38.000,152,11089177,114885,0,1748746477,13926.526323349994,70.65547386000253,53084.94243288 2025-06-01,02:54:39.000,152,11089190,115045,0,1748746478,13926.97765611999,70.81760385000234,53085.06121392 2025-06-01,02:54:40.000,152,11089115,115005,0,1748746479,13927.422252579992,71.3180920800005,53085.319737360005 2025-06-01,02:54:41.000,152,11089219,114525,0,1748746480,13927.96115738,71.46612381000159,53085.41056992001 2025-06-01,02:54:42.000,152,11089253,114845,0,1748746481,13928.479853249992,71.65645031999884,53085.557299440006 2025-06-01,02:54:43.000,152,11089229,114885,0,1748746482,13929.038966979999,71.74808900999778,53085.69005472 2025-06-01,02:54:44.000,152,11089202,114685,0,1748746483,13929.56439916,71.86087509000208,53085.871719840005 2025-06-01,02:54:45.000,152,11089222,114725,0,1748746484,13930.096567649998,71.98775942999782,53085.990500880005 2025-06-01,02:54:46.000,152,11089173,114765,0,1748746485,13930.67589030999,72.05120159999933,53086.13024328001 2025-06-01,02:54:47.000,152,11089275,115005,0,1748746486,13931.201322489993,72.12874202999956,53086.29793416001 2025-06-01,02:54:48.000,152,11089177,114885,0,1748746487,13931.75369990999,72.21333158999914,53086.4516508 2025-06-01,02:54:49.000,152,11089177,114885,0,1748746488,13932.333022569997,72.31906854000408,53086.59838032 2025-06-01,02:54:50.000,152,11089195,114685,0,1748746489,13932.905608919995,72.43890375000046,53086.79401968 2025-06-01,02:54:51.000,152,11089229,114885,0,1748746490,13933.424304790002,72.56578809000348,53086.96869768001 2025-06-01,02:54:52.000,152,11089232,114885,0,1748746491,13933.97668221,72.70677068999794,53087.115427200006 2025-06-01,02:54:53.000,152,11089254,114885,0,1748746492,13934.461696530001,72.86185154999839,53087.29709232 2025-06-01,02:54:54.000,152,11089210,114765,0,1748746493,13934.919765609993,73.04512893000356,53087.380937760005 2025-06-01,02:54:55.000,152,11089228,114925,0,1748746494,13935.41151623999,73.19316066000465,53087.59055136001 2025-06-01,02:54:56.000,152,11089195,115045,0,1748746495,13935.869585319997,73.33414325999911,53087.744268 2025-06-01,02:54:57.000,152,11089228,114765,0,1748746496,13936.280500229994,73.531518900003,53087.93990736 2025-06-01,02:54:58.000,152,11089211,114685,0,1748746497,13936.745305619996,73.62315759000194,53088.03772704 2025-06-01,02:54:59.000,152,11089179,114845,0,1748746498,13937.216847319993,73.72184541000024,53088.25432776 2025-06-01,02:55:00.000,152,11089206,114405,0,1748746499,13937.6749164,73.8416806200039,53088.456954240006 2025-06-01,02:55:01.000,152,11089225,115005,0,1748746500,13938.092567619991,73.8769262700007,53088.47791560001 2025-06-01,02:55:02.000,152,11089172,114885,0,1748746501,13938.617999799993,73.98266321999836,53088.66656784001 2025-06-01,02:55:03.000,152,11089194,114965,0,1748746502,13938.98849684999,73.86282801000198,53088.792336000006 2025-06-01,02:55:04.000,152,11089208,114725,0,1748746503,13939.641918920002,73.8275823599979,53088.841245840005 2025-06-01,02:55:05.000,152,11089196,114565,0,1748746504,13940.14714216999,73.8769262700007,53089.02291096 2025-06-01,02:55:06.000,152,11089226,115005,0,1748746505,13940.611947559992,73.86282801000198,53089.225537440005 2025-06-01,02:55:07.000,152,11089200,114885,0,1748746506,13941.083489259989,73.8275823599979,53089.344318480005 2025-06-01,02:55:08.000,152,11089248,114805,0,1748746507,13941.602185129996,73.80643496999983,53089.491048 2025-06-01,02:55:09.000,152,11089257,115005,0,1748746508,13942.080463140002,73.77118932000303,53089.56790632 2025-06-01,02:55:10.000,152,11089143,114885,0,1748746509,13942.60589531999,73.75004192999768,53089.77053280001 2025-06-01,02:55:11.000,152,11089185,114805,0,1748746510,13943.057228090001,73.72184541000024,53089.86835248001 2025-06-01,02:55:12.000,152,11089243,114645,0,1748746511,13943.522033479989,73.67955063000409,53090.05700472001 2025-06-01,02:55:13.000,152,11089234,114725,0,1748746512,13943.96662993999,73.5949610700045,53090.21072136 2025-06-01,02:55:14.000,152,11089249,115045,0,1748746513,13944.370808539992,73.53856803000235,53090.3295024 2025-06-01,02:55:15.000,152,11089237,115005,0,1748746514,13944.815404999994,73.49627324999892,53090.47623192 2025-06-01,02:55:16.000,152,11089239,114565,0,1748746515,13945.199374669995,73.36938891000318,53090.62296144 2025-06-01,02:55:17.000,152,11089214,114605,0,1748746516,13945.637234820002,73.31299587000103,53090.783665200004 2025-06-01,02:55:18.000,152,11089246,114685,0,1748746517,13946.000995559989,73.1720132699993,53090.902446240005 2025-06-01,02:55:19.000,152,11089220,114805,0,1748746518,13946.35128368,73.05922719000228,53091.06315000001 2025-06-01,02:55:20.000,152,11089190,114685,0,1748746519,13946.667890249992,72.97463763000269,53091.188918160005 2025-06-01,02:55:21.000,152,11089198,114885,0,1748746520,13947.011442059993,72.86185154999839,53091.32167344 2025-06-01,02:55:22.000,152,11089202,114765,0,1748746521,13947.334784939994,72.79840938000416,53091.44744160001 2025-06-01,02:55:23.000,152,11089244,114685,0,1748746522,13947.54361054999,72.7772619899988,53091.59417112001 2025-06-01,02:55:24.000,152,11089179,114805,0,1748746523,13947.759172469996,72.71381982000457,53091.71295216001 2025-06-01,02:55:25.000,152,11089198,114765,0,1748746524,13947.947789149992,72.6433285200037,53091.88064304001 2025-06-01,02:55:26.000,152,11089216,114965,0,1748746525,13948.095987970002,72.615131999999,53091.95051424001 2025-06-01,02:55:27.000,152,11089233,114765,0,1748746526,13948.197032620003,72.5798863500022,53092.10423088 2025-06-01,02:55:28.000,152,11089148,114965,0,1748746527,13948.264395719998,72.50234592000197,53092.18807632001 2025-06-01,02:55:29.000,152,11089194,114965,0,1748746528,13948.365440369998,72.49529679000261,53092.28589600001 2025-06-01,02:55:30.000,152,11089188,115045,0,1748746529,13948.351967749993,72.49529679000261,53092.46756112 2025-06-01,02:55:31.000,152,11089211,114765,0,1748746530,13948.338495129989,72.4318546200011,53092.58634216 2025-06-01,02:55:32.000,152,11089239,114805,0,1748746531,13948.298077269988,72.40365810000367,53092.649226240006 2025-06-01,02:55:33.000,152,11089156,115005,0,1748746532,13948.277868339988,72.34021593000216,53092.7749944 2025-06-01,02:55:34.000,152,11089138,114925,0,1748746533,13948.230714169993,72.29792114999873,53092.844865600004 2025-06-01,02:55:35.000,152,11089225,114645,0,1748746534,13948.143142139998,72.19923333000042,53092.89377544 2025-06-01,02:55:36.000,152,11089251,114965,0,1748746535,13948.075779040002,72.14284028999828,53092.99159512 2025-06-01,02:55:37.000,152,11089168,114845,0,1748746536,13948.008415939992,72.05825072999869,53093.02653072001 2025-06-01,02:55:38.000,152,11089181,114725,0,1748746537,13948.001679629997,71.98775942999782,53093.131337520004 2025-06-01,02:55:39.000,152,11089254,114765,0,1748746538,13947.988207009992,71.95956291000039,53093.18723448 2025-06-01,02:55:40.000,152,11089214,114725,0,1748746539,13947.927580219992,71.96661203999975,53093.250118560005 2025-06-01,02:55:41.000,152,11089209,114965,0,1748746540,13947.846744499991,72.00185769000382,53093.21518296 2025-06-01,02:55:42.000,152,11089231,114925,0,1748746541,13947.745699849991,72.07234899000468,53093.319989760006 2025-06-01,02:55:43.000,152,11089199,114805,0,1748746542,13947.59076472,72.30497027999809,53093.38287384 2025-06-01,02:55:44.000,152,11089183,114885,0,1748746543,13947.496456379995,72.40365810000367,53093.466719280004 2025-06-01,02:55:45.000,152,11089157,114885,0,1748746544,13947.36173017999,72.47414940000453,53093.52261624 2025-06-01,02:55:46.000,152,11089207,114805,0,1748746545,13947.267421839999,72.5798863500022,53093.57152608 2025-06-01,02:55:47.000,152,11089171,114845,0,1748746546,13947.166377189998,72.72086895000393,53093.515629120004 2025-06-01,02:55:48.000,152,11089225,114685,0,1748746547,13947.004705749998,72.8900480700031,53093.536590480006 2025-06-01,02:55:49.000,152,11089234,115005,0,1748746548,13946.843034309997,73.00988327999949,53093.634410160004 2025-06-01,02:55:50.000,152,11089186,115045,0,1748746549,13946.701571799997,73.15791501000058,53093.56453896 2025-06-01,02:55:51.000,152,11089188,114805,0,1748746550,13946.620736079996,73.22840631000145,53093.60646168001 2025-06-01,02:55:52.000,152,11089152,115125,0,1748746551,13946.459064639996,73.29889761000231,53093.57851320001 2025-06-01,02:55:53.000,152,11089213,114925,0,1748746552,13946.38496522999,73.36233978000382,53093.59248744 2025-06-01,02:55:54.000,152,11089167,114805,0,1748746553,13946.216557479995,73.46807673000148,53093.5435776 2025-06-01,02:55:55.000,152,11089206,114685,0,1748746554,13946.048149729999,73.55266629000107,53093.62043592 2025-06-01,02:55:56.000,152,11089219,114925,0,1748746555,13945.886478289998,73.60905933000322,53093.59947456 2025-06-01,02:55:57.000,152,11089197,115085,0,1748746556,13945.738279470002,73.66545236999809,53093.634410160004 2025-06-01,02:55:58.000,152,11089145,114925,0,1748746557,13945.475563380001,73.72184541000024,53093.57851320001 2025-06-01,02:55:59.000,152,11089234,114725,0,1748746558,13945.179165739995,73.79938584000047,53093.515629120004 2025-06-01,02:56:00.000,152,11089207,115045,0,1748746559,13945.07138478,73.80643496999983,53093.55755184001 2025-06-01,02:56:01.000,152,11089220,114765,0,1748746560,13944.774987139994,73.79938584000047,53093.59947456 2025-06-01,02:56:02.000,152,11089223,114965,0,1748746561,13944.532479979993,73.77118932000303,53093.55755184001 2025-06-01,02:56:03.000,152,11089183,114965,0,1748746562,13944.316918060002,73.75004192999768,53093.52960336001 2025-06-01,02:56:04.000,152,11089237,114685,0,1748746563,13943.980102559995,73.75709106000431,53093.50864200001 2025-06-01,02:56:05.000,152,11089183,114685,0,1748746564,13943.81169481,73.74299279999832,53093.487680640006 2025-06-01,02:56:06.000,152,11089180,114965,0,1748746565,13943.522033479989,73.75709106000431,53093.417809440005 2025-06-01,02:56:07.000,152,11089178,114845,0,1748746566,13943.252581079993,73.81348409999919,53093.49466776 2025-06-01,02:56:08.000,152,11089243,114525,0,1748746567,13943.030282849992,73.86987714000134,53093.45274504 2025-06-01,02:56:09.000,152,11089193,114845,0,1748746568,13942.841666169996,73.8416806200039,53093.38986096001 2025-06-01,02:56:10.000,152,11089188,114765,0,1748746569,13942.60589531999,73.88397540000005,53093.36191248001 2025-06-01,02:56:11.000,152,11089201,114965,0,1748746570,13942.316233989994,73.75004192999768,53093.29204128001 2025-06-01,02:56:12.000,152,11089220,114925,0,1748746571,13942.248870889998,73.91217192000477,53093.24313144001 2025-06-01,02:56:13.000,152,11089219,115005,0,1748746572,13942.093935759993,73.91922105000413,53093.25710568 2025-06-01,02:56:14.000,152,11089228,114805,0,1748746573,13941.952473249992,73.89807365999877,53093.201208720006 2025-06-01,02:56:15.000,152,11089206,114725,0,1748746574,13941.878373840002,73.9403684400022,53093.16627312 2025-06-01,02:56:16.000,152,11089201,114845,0,1748746575,13941.844692289997,73.94741757000156,53093.180247360004 2025-06-01,02:56:17.000,152,11089237,115045,0,1748746576,13941.716702400001,73.975614089999,53093.11037616 2025-06-01,02:56:18.000,152,11089173,114925,0,1748746577,13941.709966089991,74.01085974000307,53093.0894148 2025-06-01,02:56:19.000,152,11089157,115045,0,1748746578,13941.709966089991,74.0884001700033,53093.012556480004 2025-06-01,02:56:20.000,152,11089210,115045,0,1748746579,13941.689757159991,74.15889147000416,53092.984608000006 2025-06-01,02:56:21.000,152,11089161,114925,0,1748746580,13941.730175019991,74.20823537999968,53093.00556936001 2025-06-01,02:56:22.000,152,11089178,114685,0,1748746581,13941.790801809992,74.29987406999862,53092.99159512 2025-06-01,02:56:23.000,152,11089183,114605,0,1748746582,13941.811010739992,74.35626711000077,53092.92871104 2025-06-01,02:56:24.000,152,11089195,114845,0,1748746583,13941.972682179992,74.4690531899978,53092.90076256 2025-06-01,02:56:25.000,152,11089219,114845,0,1748746584,13942.114144689993,74.56774101000337,53092.92871104 2025-06-01,02:56:26.000,152,11089217,114965,0,1748746585,13942.269079819998,74.63118318000488,53092.914736800005 2025-06-01,02:56:27.000,152,11089182,114885,0,1748746586,13942.50485066999,74.67347796000104,53092.92172392 2025-06-01,02:56:28.000,152,11089191,115005,0,1748746587,13942.72714889999,74.76511664999998,53092.88678832001 2025-06-01,02:56:29.000,152,11089240,114925,0,1748746588,13942.942710819996,74.84970620999957,53092.90076256 2025-06-01,02:56:30.000,152,11089237,114725,0,1748746589,13943.212163219992,74.94839402999787,53092.90774968001 2025-06-01,02:56:31.000,152,11089155,114805,0,1748746590,13943.495088239993,74.96249229000387,53092.93569816001 2025-06-01,02:56:32.000,152,11089235,115045,0,1748746591,13943.71065016,74.9906888100013,53092.94268528 2025-06-01,02:56:33.000,152,11089164,114765,0,1748746592,13944.03399304,75.06822924000153,53092.984608000006 2025-06-01,02:56:34.000,152,11089180,115045,0,1748746593,13944.323654369997,75.07527837000089,53092.984608000006 2025-06-01,02:56:35.000,152,11089188,114765,0,1748746594,13944.566161529998,75.08232750000025,53092.963646640004 2025-06-01,02:56:36.000,152,11089233,114885,0,1748746595,13944.835613929994,75.09642575999897,53092.97063376 2025-06-01,02:56:37.000,152,11089159,114925,0,1748746596,13945.158956809995,75.07527837000089,53093.082427680005 2025-06-01,02:56:38.000,152,11089206,114845,0,1748746597,13945.347573489991,75.04708185000345,53093.11736328 2025-06-01,02:56:39.000,152,11089212,114805,0,1748746598,13945.583344339997,75.05413098000281,53093.11037616 2025-06-01,02:56:40.000,152,11089208,115005,0,1748746599,13945.792169949993,75.0259344599981,53093.159286 2025-06-01,02:56:41.000,152,11089163,114965,0,1748746600,13946.027940799999,74.9272466399998,53093.180247360004 2025-06-01,02:56:42.000,152,11089208,114845,0,1748746601,13946.33107475,74.9272466399998,53093.21518296 2025-06-01,02:56:43.000,152,11089160,115005,0,1748746602,13946.49274619,74.83560795000085,53093.29204128001 2025-06-01,02:56:44.000,152,11089201,114725,0,1748746603,13946.600527149996,74.76511664999998,53093.31300264001 2025-06-01,02:56:45.000,152,11089171,115085,0,1748746604,13946.721780729997,74.75806752000062,53093.37588672 2025-06-01,02:56:46.000,152,11089227,114925,0,1748746605,13946.856506930002,74.72987100000319,53093.43877080001 2025-06-01,02:56:47.000,152,11089201,114685,0,1748746606,13946.964287889998,74.62413404999825,53093.515629120004 2025-06-01,02:56:48.000,152,11089192,114965,0,1748746607,13947.058596229988,74.56069188000401,53093.585500320005 2025-06-01,02:56:49.000,152,11089227,114965,0,1748746608,13947.152904569994,74.47610232000443,53093.64838440001 2025-06-01,02:56:50.000,152,11089176,115005,0,1748746609,13947.267421839999,74.38446362999821,53093.704281360006 2025-06-01,02:56:51.000,152,11089205,114765,0,1748746610,13947.42235696999,74.27167755000119,53093.79511392001 2025-06-01,02:56:52.000,152,11089190,114685,0,1748746611,13947.56381947999,74.20823537999968,53093.86498512001 2025-06-01,02:56:53.000,152,11089190,114765,0,1748746612,13947.678336749996,74.0884001700033,53093.9278692 2025-06-01,02:56:54.000,152,11089227,114725,0,1748746613,13947.833271880001,74.00381061000371,53094.04665024 2025-06-01,02:56:55.000,152,11089168,114765,0,1748746614,13948.001679629997,73.95446670000092,53094.06062448001 2025-06-01,02:56:56.000,152,11089143,114765,0,1748746615,13948.176823690002,73.8769262700007,53094.13049568001 2025-06-01,02:56:57.000,152,11089213,114885,0,1748746616,13948.405858229999,73.79233671000111,53094.207354000006 2025-06-01,02:56:58.000,152,11089222,114805,0,1748746617,13948.56752967,73.7288945399996,53094.305173680004 2025-06-01,02:56:59.000,152,11089166,114965,0,1748746618,13948.64162907999,73.15791501000058,53094.354083520004 2025-06-01,02:57:00.000,152,11089264,115045,0,1748746619,13948.964971959991,73.61610846000258,53094.41696760001 2025-06-01,02:57:01.000,152,11089239,114925,0,1748746620,13949.200742809997,73.51037151000492,53094.53574864001 2025-06-01,02:57:02.000,152,11089175,114925,0,1748746621,13949.409568419993,73.42578194999805,53094.57767136 2025-06-01,02:57:03.000,152,11089217,114885,0,1748746622,13949.618394029989,73.36233978000382,53094.64754256 2025-06-01,02:57:04.000,152,11089155,115005,0,1748746623,13949.82048332999,73.2354554400008,53094.759336480005 2025-06-01,02:57:05.000,152,11089141,114605,0,1748746624,13950.015836319995,73.15086588000122,53094.82222056001 2025-06-01,02:57:06.000,152,11089198,115005,0,1748746625,13950.265079789991,73.05922719000228,53094.88510464 2025-06-01,02:57:07.000,152,11089210,114965,0,1748746626,13950.480641709997,72.97463763000269,53094.96196296 2025-06-01,02:57:08.000,152,11089176,114965,0,1748746627,13950.689467319993,72.86185154999839,53095.05978264 2025-06-01,02:57:09.000,152,11089155,115005,0,1748746628,13950.905029239999,72.73496721000265,53095.12965384 2025-06-01,02:57:10.000,152,11089174,115005,0,1748746629,13951.00607389,72.63627939000435,53095.17856368 2025-06-01,02:57:11.000,152,11089199,114765,0,1748746630,13951.134063779995,72.53054243999941,53095.27638336 2025-06-01,02:57:12.000,152,11089191,114845,0,1748746631,13951.28226259999,72.35431419000088,53095.37420304001 2025-06-01,02:57:13.000,152,11089185,114765,0,1748746632,13951.41025249,72.15693855000427,53095.45106136001 2025-06-01,02:57:14.000,152,11089167,114685,0,1748746633,13951.578660239997,71.98071029999846,53095.5349068 2025-06-01,02:57:15.000,152,11089208,114845,0,1748746634,13951.774013230002,71.70579423000163,53095.58381664 2025-06-01,02:57:16.000,152,11089204,114965,0,1748746635,13951.827903709993,71.57890988999861,53095.6746492 2025-06-01,02:57:17.000,152,11089159,114845,0,1748746636,13951.875057879988,71.46612381000159,53095.82836584001 2025-06-01,02:57:18.000,152,11089208,114965,0,1748746637,13951.942420979998,71.3180920800005,53095.90522416001 2025-06-01,02:57:19.000,152,11089196,115005,0,1748746638,13951.935684669988,71.14891296000133,53095.96810824 2025-06-01,02:57:20.000,152,11089179,114885,0,1748746639,13951.955893599988,70.9726847100028,53096.07990216 2025-06-01,02:57:21.000,152,11089162,115005,0,1748746640,13951.982838839998,70.81760385000234,53096.198683200004 2025-06-01,02:57:22.000,152,11089200,114805,0,1748746641,13951.935684669988,70.69071950999933,53096.34541272 2025-06-01,02:57:23.000,152,11089157,114925,0,1748746642,13951.902003119998,70.52858951999951,53096.45021952 2025-06-01,02:57:24.000,152,11089175,115005,0,1748746643,13951.922212049998,70.39465605000441,53096.5829748 2025-06-01,02:57:25.000,152,11089215,114965,0,1748746644,13951.861585259998,70.26072258000204,53096.66682024001 2025-06-01,02:57:26.000,152,11089132,114885,0,1748746645,13951.787485849993,70.13383823999902,53096.76463992001 2025-06-01,02:57:27.000,152,11089210,114925,0,1748746646,13951.672968580002,69.98580650999793,53096.890408080006 2025-06-01,02:57:28.000,152,11089197,114925,0,1748746647,13951.551715000001,69.83072565000475,53096.96027928001 2025-06-01,02:57:29.000,152,11089157,114685,0,1748746648,13951.477615589996,69.68974305000302,53097.11399592 2025-06-01,02:57:30.000,152,11089195,114925,0,1748746649,13951.28899891,69.61220262000279,53097.23277696 2025-06-01,02:57:31.000,152,11089183,114885,0,1748746650,13951.10711854,69.45712176000234,53097.323609520005 2025-06-01,02:57:32.000,152,11089165,114965,0,1748746651,13950.911765549994,69.2808935100038,53097.442390560005 2025-06-01,02:57:33.000,152,11089186,114605,0,1748746652,13950.736621489988,69.16810742999951,53097.526236 2025-06-01,02:57:34.000,152,11089210,114965,0,1748746653,13950.473905400002,68.99892831000034,53097.67296552001 2025-06-01,02:57:35.000,152,11089197,115005,0,1748746654,13950.244870859991,68.82270006000181,53097.74982384001 2025-06-01,02:57:36.000,152,11089175,114725,0,1748746655,13949.92826429,68.65352094000264,53097.86161776 2025-06-01,02:57:37.000,152,11089175,114885,0,1748746656,13949.625130339999,68.46319442999811,53097.92450184 2025-06-01,02:57:38.000,152,11089183,114845,0,1748746657,13949.369150559993,68.25876966000214,53098.02232152 2025-06-01,02:57:39.000,152,11089218,114685,0,1748746658,13949.039071369996,68.0543448899989,53098.08520560001 2025-06-01,02:57:40.000,152,11089232,114925,0,1748746659,13948.72246479999,67.86401838000165,53098.162063920005 2025-06-01,02:57:41.000,152,11089194,115045,0,1748746660,13948.459748709989,67.73713403999864,53098.23892224 2025-06-01,02:57:42.000,152,11089194,115045,0,1748746661,13948.136405830002,67.61729883000226,53098.37167752001 2025-06-01,02:57:43.000,152,11089203,114885,0,1748746662,13947.927580219992,67.51156188000459,53098.40661312 2025-06-01,02:57:44.000,152,11089161,114925,0,1748746663,13947.62444626999,67.4622179700018,53098.46949720001 2025-06-01,02:57:45.000,152,11089151,114725,0,1748746664,13947.36173017999,67.35648102000414,53098.497445680005 2025-06-01,02:57:46.000,152,11089206,114925,0,1748746665,13947.072068849993,67.25779319999856,53098.65814944001 2025-06-01,02:57:47.000,152,11089153,114845,0,1748746666,13946.708308109992,67.14500712000154,53098.6441752 2025-06-01,02:57:48.000,152,11089152,114445,0,1748746667,13946.35128368,67.02517190999788,53098.69308504 2025-06-01,02:57:49.000,152,11089194,115085,0,1748746668,13946.027940799999,66.81369801000255,53098.80487896001 2025-06-01,02:57:50.000,152,11089138,114805,0,1748746669,13945.745015779998,66.63042063000466,53098.81186608 2025-06-01,02:57:51.000,152,11089126,114805,0,1748746670,13945.435145520001,66.39075021000463,53098.8188532 2025-06-01,02:57:52.000,152,11089202,114805,0,1748746671,13945.23305622,66.22157108999818,53098.93064712 2025-06-01,02:57:53.000,152,11089213,115045,0,1748746672,13945.04443953999,66.05239196999901,53098.97256984001 2025-06-01,02:57:54.000,152,11089161,114885,0,1748746673,13944.896240719994,65.91140937000455,53099.03545392 2025-06-01,02:57:55.000,152,11089158,114925,0,1748746674,13944.84235023999,65.83386894000432,53099.04244104001 2025-06-01,02:57:56.000,152,11089164,115125,0,1748746675,13944.727832969998,65.83386894000432,53099.12628648 2025-06-01,02:57:57.000,152,11089141,114925,0,1748746676,13944.640260939988,65.79862329000025,53099.15423496 2025-06-01,02:57:58.000,152,11089160,114965,0,1748746677,13944.519007360002,65.80567241999961,53099.273016 2025-06-01,02:57:59.000,152,11089170,114925,0,1748746678,13944.451644259992,65.77747590000217,53099.35686144001 2025-06-01,02:58:00.000,152,11089141,114645,0,1748746679,13944.303445439997,65.78452503000153,53099.41974552 2025-06-01,02:58:01.000,152,11089175,114685,0,1748746680,13944.188928169991,65.87616372000048,53099.51057808 2025-06-01,02:58:02.000,152,11089163,115045,0,1748746681,13944.02725672999,65.98894980000478,53099.622372000005 2025-06-01,02:58:03.000,152,11089169,114565,0,1748746682,13943.82516742999,66.15107979000459,53099.70621744 2025-06-01,02:58:04.000,152,11089195,115045,0,1748746683,13943.71065016,66.24976761000289,53099.80403712 2025-06-01,02:58:05.000,152,11089106,114725,0,1748746684,13943.555715029994,66.36960281999927,53099.92281816 2025-06-01,02:58:06.000,152,11089143,114965,0,1748746685,13943.373834659993,66.50353629000165,53100.04858632001 2025-06-01,02:58:07.000,152,11089183,114845,0,1748746686,13943.239108460002,66.63042063000466,53100.14640600001 2025-06-01,02:58:08.000,152,11089186,114805,0,1748746687,13943.030282849992,66.8066488800032,53100.26518704001 2025-06-01,02:58:09.000,152,11089153,114885,0,1748746688,13942.841666169996,66.91238583000086,53100.32807112 2025-06-01,02:58:10.000,152,11089135,114685,0,1748746689,13942.659785799995,67.03222104000452,53100.47480064 2025-06-01,02:58:11.000,152,11089150,115005,0,1748746690,13942.46443280999,67.20844929000305,53100.51672336 2025-06-01,02:58:12.000,152,11089125,114845,0,1748746691,13942.289288749998,67.35648102000414,53100.67044000001 2025-06-01,02:58:13.000,152,11089189,114845,0,1748746692,13942.053517899993,67.46926710000116,53100.7752468 2025-06-01,02:58:14.000,152,11089146,114845,0,1748746693,13941.831219669992,67.61729883000226,53100.92896344 2025-06-01,02:58:15.000,152,11089097,114685,0,1748746694,13941.29231487,67.7089375200012,53100.98486040001 2025-06-01,02:58:16.000,152,11089194,114685,0,1748746695,13941.36641427999,67.87106751000101,53101.12460280001 2025-06-01,02:58:17.000,152,11089169,115205,0,1748746696,13941.043071399989,68.02614837000147,53101.23639672 2025-06-01,02:58:18.000,152,11089164,115205,0,1748746697,13940.719728520002,68.16008184000384,53101.25735808 2025-06-01,02:58:19.000,152,11089227,115045,0,1748746698,13940.470485049991,68.27991705000022,53101.38312624 2025-06-01,02:58:20.000,152,11089218,114765,0,1748746699,13940.14714216999,68.38565399999788,53101.44601032 2025-06-01,02:58:21.000,152,11089148,114725,0,1748746700,13939.945052869989,68.50548921000154,53101.50190728 2025-06-01,02:58:22.000,152,11089182,114685,0,1748746701,13939.736227259993,68.56893138000305,53101.59273984 2025-06-01,02:58:23.000,152,11089188,114765,0,1748746702,13939.439829620002,68.68876658999943,53101.62068832 2025-06-01,02:58:24.000,152,11089137,115085,0,1748746703,13939.204058769996,68.76630701999966,53101.69055952 2025-06-01,02:58:25.000,152,11089173,114565,0,1748746704,13938.981760539995,68.8579457099986,53101.82331480001 2025-06-01,02:58:26.000,152,11089181,114885,0,1748746705,13938.725780759989,68.92843700999947,53101.88619888 2025-06-01,02:58:27.000,152,11089163,114925,0,1748746706,13938.476537289993,68.96368266000354,53101.900173120004 2025-06-01,02:58:28.000,152,11089185,114805,0,1748746707,13938.274447989992,68.94958440000482,53101.96305720001 2025-06-01,02:58:29.000,152,11089182,114725,0,1748746708,13938.153194409992,68.91433875000075,53102.01196704001 2025-06-01,02:58:30.000,152,11089118,115005,0,1748746709,13937.97131403999,68.92138788000011,53102.032928399996 2025-06-01,02:58:31.000,152,11089209,114765,0,1748746710,13937.83658784,68.93548613999883,53102.10978672001 2025-06-01,02:58:32.000,152,11089186,115085,0,1748746711,13937.863533079995,68.92138788000011,53102.16568368 2025-06-01,02:58:33.000,152,11089139,114885,0,1748746712,13937.823115219995,68.89319136000267,53102.1726708 2025-06-01,02:58:34.000,152,11089163,115125,0,1748746713,13937.863533079995,68.92138788000011,53102.1726708 2025-06-01,02:58:35.000,152,11089175,114765,0,1748746714,13937.924159869995,68.93548613999883,53102.242542 2025-06-01,02:58:36.000,152,11089150,115045,0,1748746715,13937.991522969991,68.95663353000418,53102.28446472 2025-06-01,02:58:37.000,152,11089201,114885,0,1748746716,13938.166667029996,69.02007569999842,53102.368310159996 2025-06-01,02:58:38.000,152,11089169,114805,0,1748746717,13938.348547399997,69.04122309000377,53102.41722000001 2025-06-01,02:58:39.000,152,11089134,114645,0,1748746718,13938.442855740002,69.09761612999864,53102.4521556 2025-06-01,02:58:40.000,152,11089171,114925,0,1748746719,13938.591054559998,69.104665259998,53102.5569624 2025-06-01,02:58:41.000,152,11089165,114765,0,1748746720,13938.685362899989,69.13286178000271,53102.60587224 2025-06-01,02:58:42.000,152,11089252,114565,0,1748746721,13938.813352789999,69.14696004000143,53102.689717680005 2025-06-01,02:58:43.000,152,11089205,115005,0,1748746722,13938.91439744,69.18220568999823,53102.78055024001 2025-06-01,02:58:44.000,152,11089199,115005,0,1748746723,13938.96828791999,69.2174513400023,53102.78753736 2025-06-01,02:58:45.000,152,11089109,114805,0,1748746724,13939.09627781,69.23154960000102,53102.906318400004 2025-06-01,02:58:46.000,152,11089152,115005,0,1748746725,13939.210795079991,69.32318828999996,53102.976189600005 2025-06-01,02:58:47.000,152,11089143,114925,0,1748746726,13939.365730209996,69.37253220000275,53103.074009280004 2025-06-01,02:58:48.000,152,11089192,114845,0,1748746727,13939.466774859997,69.43597437000426,53103.17182896 2025-06-01,02:58:49.000,152,11089123,114925,0,1748746728,13939.540874270002,69.47122002000106,53103.2207388 2025-06-01,02:58:50.000,152,11089131,114645,0,1748746729,13939.628446299997,69.49941653999849,53103.311571360005 2025-06-01,02:58:51.000,152,11089202,114965,0,1748746730,13939.635182609993,69.61925175000215,53103.37445544 2025-06-01,02:58:52.000,152,11089144,114925,0,1748746731,13939.756436189993,69.59810436000407,53103.458300880004 2025-06-01,02:58:53.000,152,11089159,114885,0,1748746732,13939.776645119993,69.65449739999895,53103.56310768 2025-06-01,02:58:54.000,152,11089188,114725,0,1748746733,13939.796854049993,69.59810436000407,53103.625991760004 2025-06-01,02:58:55.000,152,11089161,114765,0,1748746734,13939.884426079989,69.72498869999981,53103.744772800004 2025-06-01,02:58:56.000,152,11089168,115045,0,1748746735,13939.904635009989,69.72498869999981,53103.7797084 2025-06-01,02:58:57.000,152,11089216,114925,0,1748746736,13939.918107629994,69.78843087000132,53103.84259248 2025-06-01,02:58:58.000,152,11089132,114845,0,1748746737,13939.850744529998,69.83072565000475,53103.8495796 2025-06-01,02:58:59.000,152,11089121,114965,0,1748746738,13939.783381429988,69.84482391000347,53104.02425760001 2025-06-01,02:59:00.000,152,11089167,114805,0,1748746739,13939.628446299997,69.9223643400037,53104.05220608001 2025-06-01,02:59:01.000,152,11089155,115085,0,1748746740,13939.466774859997,69.90121694999834,53104.14303864001 2025-06-01,02:59:02.000,152,11089170,114885,0,1748746741,13939.325312349996,69.86597130000155,53104.18496136 2025-06-01,02:59:03.000,152,11089156,114565,0,1748746742,13939.08954149999,69.90121694999834,53104.22688408 2025-06-01,02:59:04.000,152,11089146,114805,0,1748746743,13938.82682540999,69.85187304000283,53104.28976816001 2025-06-01,02:59:05.000,152,11089139,114685,0,1748746744,13938.570845629998,69.8730204300009,53104.34566512 2025-06-01,02:59:06.000,152,11089142,115045,0,1748746745,13938.321602160002,69.83777478000411,53104.32470376 2025-06-01,02:59:07.000,152,11089157,114845,0,1748746746,13938.099303930001,69.80252913000004,53104.35963936001 2025-06-01,02:59:08.000,152,11089166,115045,0,1748746747,13937.91742356,69.75318522000453,53104.33867800001 2025-06-01,02:59:09.000,152,11089127,114965,0,1748746748,13937.62776222999,69.6615465299983,53104.39457496 2025-06-01,02:59:10.000,152,11089122,114725,0,1748746749,13937.365046139988,69.61925175000215,53104.31072952001 2025-06-01,02:59:11.000,152,11089186,114765,0,1748746750,13937.162956840002,69.51351480000449,53104.317716640006 2025-06-01,02:59:12.000,152,11089118,115085,0,1748746751,13936.994549089992,69.45007263000298,53104.34566512 2025-06-01,02:59:13.000,152,11089158,114725,0,1748746752,13936.866559199996,69.38663046000147,53104.31072952001 2025-06-01,02:59:14.000,152,11089154,114805,0,1748746753,13936.69815145,69.38663046000147,53104.247845440004 2025-06-01,02:59:15.000,152,11089119,114805,0,1748746754,13936.48932583999,69.35138481000467,53104.27579392 2025-06-01,02:59:16.000,152,11089105,115005,0,1748746755,13936.206400819989,69.30204090000188,53104.150025760006 2025-06-01,02:59:17.000,152,11089131,115005,0,1748746756,13935.943684730002,69.27384438000445,53104.15701288 2025-06-01,02:59:18.000,152,11089107,114885,0,1748746757,13935.613605539991,69.16105830000015,53104.13605152 2025-06-01,02:59:19.000,152,11089186,114765,0,1748746758,13935.202690629994,69.09761612999864,53104.031244720005 2025-06-01,02:59:20.000,152,11089125,115205,0,1748746759,13934.865875129988,69.0059774399997,53103.95438640001 2025-06-01,02:59:21.000,152,11089172,115125,0,1748746760,13934.488641769996,68.99892831000034,53103.933425040006 2025-06-01,02:59:22.000,152,11089124,114885,0,1748746761,13934.15182626999,68.85089657999924,53103.89150232 2025-06-01,02:59:23.000,152,11089127,114805,0,1748746762,13933.801538149994,68.79450354000437,53103.80066976 2025-06-01,02:59:24.000,152,11089154,114885,0,1748746763,13933.457986339992,68.73811050000222,53103.70285008 2025-06-01,02:59:25.000,152,11089174,114885,0,1748746764,13932.905608919995,68.66761920000135,53103.625991760004 2025-06-01,02:59:26.000,152,11089138,115045,0,1748746765,13932.589002349989,68.87909310000396,53103.55612056 2025-06-01,02:59:27.000,152,11089165,115085,0,1748746766,13932.218505299992,68.78040527999838,53103.479262240005 2025-06-01,02:59:28.000,152,11089193,114685,0,1748746767,13931.89516241999,68.68876658999943,53103.34650696 2025-06-01,02:59:29.000,152,11089082,114765,0,1748746768,13931.538137989999,68.59007877000113,53103.192790320005 2025-06-01,02:59:30.000,152,11089181,114845,0,1748746769,13931.255212969998,68.48434182000346,53103.05304792 2025-06-01,02:59:31.000,152,11089194,114885,0,1748746770,13930.945342710002,68.44204704000003,53102.976189600005 2025-06-01,02:59:32.000,152,11089133,115045,0,1748746771,13930.716308169991,68.39270313000452,53102.857408560005 2025-06-01,02:59:33.000,152,11089188,114685,0,1748746772,13930.467064699995,68.35040835000109,53102.71067904001 2025-06-01,02:59:34.000,152,11089181,114765,0,1748746773,13930.231293849989,68.35040835000109,53102.60587224 2025-06-01,02:59:35.000,152,11089127,115125,0,1748746774,13930.069622409988,68.3151627000043,53102.48010408 2025-06-01,02:59:36.000,152,11089173,114845,0,1748746775,13929.847324180002,68.29401530999894,53102.41722000001 2025-06-01,02:59:37.000,152,11089169,114845,0,1748746776,13929.651971189996,68.23762227000407,53102.27049048 2025-06-01,02:59:38.000,152,11089177,115005,0,1748746777,13929.470090819996,68.27286792000086,53102.200619279996 2025-06-01,02:59:39.000,152,11089192,114765,0,1748746778,13929.348837239995,68.27286792000086,53102.04690264 2025-06-01,02:59:40.000,152,11089143,114885,0,1748746779,13929.14001163,68.29401530999894,53101.96305720001 2025-06-01,02:59:41.000,152,11089123,114885,0,1748746780,13929.025494359994,68.32926096000301,53101.851263280005 2025-06-01,02:59:42.000,152,11089149,114765,0,1748746781,13928.870559229988,68.37155573999917,53101.73946936 2025-06-01,02:59:43.000,152,11089098,114925,0,1748746782,13928.823405059993,68.45614529999875,53101.6486368 2025-06-01,02:59:44.000,152,11089126,114925,0,1748746783,13928.756041959998,68.4772926900041,53101.564791360004 2025-06-01,02:59:45.000,152,11089174,114765,0,1748746784,13928.702151479993,68.5477839899977,53101.42504896 2025-06-01,02:59:46.000,152,11089174,114965,0,1748746785,13928.648261000002,68.60417702999985,53101.36915200001 2025-06-01,02:59:47.000,152,11089158,114845,0,1748746786,13928.648261000002,68.66761920000135,53101.299280800005 2025-06-01,02:59:48.000,152,11089159,115045,0,1748746787,13928.695415169997,68.7240122400035,53101.299280800005 2025-06-01,02:59:49.000,152,11089143,114845,0,1748746788,13928.735833029998,68.82270006000181,53101.194473999996 2025-06-01,02:59:50.000,152,11089150,114885,0,1748746789,13928.715624099998,68.83679832000053,53101.10364144001 2025-06-01,02:59:51.000,152,11089169,114685,0,1748746790,13928.681942549993,68.92138788000011,53101.09665432 2025-06-01,02:59:52.000,152,11089129,114725,0,1748746791,13928.702151479993,69.0059774399997,53101.061718720004 2025-06-01,02:59:53.000,152,11089133,114725,0,1748746792,13928.634788379997,69.118763520004,53100.97787328 2025-06-01,02:59:54.000,152,11089161,114845,0,1748746793,13928.580897899992,69.16105830000015,53101.00582176001 2025-06-01,02:59:55.000,152,11089089,114845,0,1748746794,13928.493325869997,69.23859873000038,53100.9499248 2025-06-01,02:59:56.000,152,11089167,114885,0,1748746795,13928.419226459991,69.24564785999974,53100.94293768 2025-06-01,02:59:57.000,152,11089183,114805,0,1748746796,13928.358599669991,69.29499177000253,53100.85210512 2025-06-01,02:59:58.000,152,11089176,115045,0,1748746797,13928.318181809991,69.36548307000339,53100.8800536 2025-06-01,02:59:59.000,152,11089104,114925,0,1748746798,13928.26429133,69.48531827999977,53100.859092239996 2025-06-01,03:00:00.000,152,11089160,114725,0,1748746799,13928.15651036999,69.55580958000064,53100.85210512 2025-06-01,03:00:01.000,152,11089146,115125,0,1748746800,13928.05546571999,69.64744826999959,53100.86607936001 2025-06-01,03:00:02.000,152,11089106,114765,0,1748746801,13927.96115738,69.71793957000045,53100.845118000005 2025-06-01,03:00:03.000,152,11089196,114965,0,1748746802,13927.839903799999,69.85187304000283,53100.7752468 2025-06-01,03:00:04.000,152,11089181,114685,0,1748746803,13927.792749629989,69.96465911999985,53100.796208160005 2025-06-01,03:00:05.000,152,11089129,114525,0,1748746804,13927.705177599993,70.08449433000351,53100.75428544 2025-06-01,03:00:06.000,152,11089164,115205,0,1748746805,13927.624341879993,70.19023128000117,53100.75428544 2025-06-01,03:00:07.000,152,11089160,114845,0,1748746806,13927.577187709998,70.38055778999842,53100.726336960004 2025-06-01,03:00:08.000,152,11089186,114885,0,1748746807,13927.556978779998,70.5144912600008,53100.747298320006 2025-06-01,03:00:09.000,152,11089160,114885,0,1748746808,13927.577187709998,70.62022820999846,53100.747298320006 2025-06-01,03:00:10.000,152,11089161,114925,0,1748746809,13927.577187709998,70.7894073300049,53100.7053756 2025-06-01,03:00:11.000,152,11089084,114805,0,1748746810,13927.597396639998,70.88809515000321,53100.691401359996 2025-06-01,03:00:12.000,152,11089199,114685,0,1748746811,13927.624341879993,71.02907774999767,53100.691401359996 2025-06-01,03:00:13.000,152,11089193,114885,0,1748746812,13927.698441289998,71.09956904999854,53100.71934984001 2025-06-01,03:00:14.000,152,11089113,114765,0,1748746813,13927.772540699989,71.19825687000412,53100.691401359996 2025-06-01,03:00:15.000,152,11089166,114885,0,1748746814,13927.880321659999,71.30399382000178,53100.71236272 2025-06-01,03:00:16.000,152,11089161,114885,0,1748746815,13927.99483892999,71.43792729000415,53100.747298320006 2025-06-01,03:00:17.000,152,11089133,114925,0,1748746816,13928.11609250999,71.51546772000438,53100.7752468 2025-06-01,03:00:18.000,152,11089176,114845,0,1748746817,13928.25755501999,71.6282538000014,53100.747298320006 2025-06-01,03:00:19.000,152,11089136,114885,0,1748746818,13928.372072289996,71.69169597000291,53100.747298320006 2025-06-01,03:00:20.000,152,11089181,114725,0,1748746819,13928.473116939997,71.79038379000121,53100.726336960004 2025-06-01,03:00:21.000,152,11089182,114685,0,1748746820,13928.574161589997,71.86792422000144,53100.83813088001 2025-06-01,03:00:22.000,152,11089198,114885,0,1748746821,13928.688678860002,71.95956291000039,53100.81716952001 2025-06-01,03:00:23.000,152,11089191,115005,0,1748746822,13928.776250889998,72.00185769000382,53100.90101496 2025-06-01,03:00:24.000,152,11089194,114805,0,1748746823,13928.809932439988,72.07234899000468,53100.86607936001 2025-06-01,03:00:25.000,152,11089194,114765,0,1748746824,13928.877295539998,72.09349638000276,53100.87306648 2025-06-01,03:00:26.000,152,11089120,114765,0,1748746825,13928.897504469998,72.06529985999805,53100.94293768 2025-06-01,03:00:27.000,152,11089181,114885,0,1748746826,13928.850350299988,72.0864472500034,53100.9499248 2025-06-01,03:00:28.000,152,11089154,114765,0,1748746827,13928.877295539998,72.07939812000404,53101.012808880005 2025-06-01,03:00:29.000,152,11089130,114965,0,1748746828,13928.890768159989,72.06529985999805,53101.05473160001 2025-06-01,03:00:30.000,152,11089164,114685,0,1748746829,13928.863822919993,72.1216929000002,53101.04774448 2025-06-01,03:00:31.000,152,11089106,114525,0,1748746830,13928.769514580003,72.07939812000404,53101.12460280001 2025-06-01,03:00:32.000,152,11089139,114685,0,1748746831,13928.715624099998,72.11464377000084,53101.13857704 2025-06-01,03:00:33.000,152,11089187,114965,0,1748746832,13928.580897899992,72.05825072999869,53101.229409600004 2025-06-01,03:00:34.000,152,11089092,114765,0,1748746833,13928.533743729997,72.0230050800019,53101.23639672 2025-06-01,03:00:35.000,152,11089117,115125,0,1748746834,13928.419226459991,71.98775942999782,53101.25735808 2025-06-01,03:00:36.000,152,11089168,114885,0,1748746835,13928.291236569996,71.96661203999975,53101.30626792 2025-06-01,03:00:37.000,152,11089178,114685,0,1748746836,13928.2440824,71.93841552000231,53101.36915200001 2025-06-01,03:00:38.000,152,11089134,114805,0,1748746837,13928.07567464999,71.91726813000423,53101.362164879996 2025-06-01,03:00:39.000,152,11089179,114885,0,1748746838,13927.99483892999,71.88907160999952,53101.4040876 2025-06-01,03:00:40.000,152,11089183,114805,0,1748746839,13927.83316748999,71.86087509000208,53101.418061840006 2025-06-01,03:00:41.000,152,11089137,114565,0,1748746840,13927.718650219998,71.83267857000465,53101.50190728 2025-06-01,03:00:42.000,152,11089169,115085,0,1748746841,13927.651287119988,71.7762855300025,53101.50889440001 2025-06-01,03:00:43.000,152,11089123,114885,0,1748746842,13927.577187709998,71.76923640000314,53101.55780424001 2025-06-01,03:00:44.000,152,11089153,115045,0,1748746843,13927.449197820002,71.71284336000099,53101.57876560001 2025-06-01,03:00:45.000,152,11089126,114725,0,1748746844,13927.408779960002,71.64235206000012,53101.6486368 2025-06-01,03:00:46.000,152,11089192,114645,0,1748746845,13927.334680549997,71.67054858000483,53101.70453376001 2025-06-01,03:00:47.000,152,11089177,114765,0,1748746846,13927.199954349991,71.68464684000355,53101.718508 2025-06-01,03:00:48.000,152,11089187,114845,0,1748746847,13927.10564601,71.6634994499982,53101.78139208 2025-06-01,03:00:49.000,152,11089173,115125,0,1748746848,13926.991128739995,71.6634994499982,53101.81632768 2025-06-01,03:00:50.000,152,11089157,114805,0,1748746849,13926.930501949995,71.62120467000204,53101.81632768 2025-06-01,03:00:51.000,152,11089105,114965,0,1748746850,13926.83619360999,71.57186075999925,53101.8582504 2025-06-01,03:00:52.000,152,11089199,115045,0,1748746851,13926.75535788999,71.57186075999925,53101.9979928 2025-06-01,03:00:53.000,152,11089169,114845,0,1748746852,13926.681258479999,71.5295659800031,53102.088825360006 2025-06-01,03:00:54.000,152,11089113,114725,0,1748746853,13926.593686449989,71.47317294000095,53102.11677384 2025-06-01,03:00:55.000,152,11089167,114685,0,1748746854,13926.526323349994,71.43792729000415,53102.1726708 2025-06-01,03:00:56.000,152,11089110,114725,0,1748746855,13926.458960249998,71.4308781600048,53102.27747760001 2025-06-01,03:00:57.000,152,11089153,114885,0,1748746856,13926.438751319998,71.36038686000393,53102.3124132 2025-06-01,03:00:58.000,152,11089176,114925,0,1748746857,13926.411806079988,71.30399382000178,53102.41023288 2025-06-01,03:00:59.000,152,11089137,115365,0,1748746858,13926.317497739998,71.29694469000242,53102.4521556 2025-06-01,03:01:00.000,152,11089212,114605,0,1748746859,13926.277079879997,71.26169903999835,53102.50805256 2025-06-01,03:01:01.000,152,11089195,114765,0,1748746860,13926.236662019997,71.23350252000091,53102.58491088001 2025-06-01,03:01:02.000,152,11089149,114965,0,1748746861,13926.209716780002,71.24760077999963,53102.71067904001 2025-06-01,03:01:03.000,152,11089141,114685,0,1748746862,13926.189507850002,71.2194042600022,53102.78753736 2025-06-01,03:01:04.000,152,11089146,114885,0,1748746863,13926.108672130002,71.18415860999812,53102.871382799996 2025-06-01,03:01:05.000,152,11089148,114765,0,1748746864,13926.088463200002,71.2194042600022,53102.95522824 2025-06-01,03:01:06.000,152,11089122,114765,0,1748746865,13926.027836410001,71.21235513000283,53103.06003504 2025-06-01,03:01:07.000,152,11089184,114965,0,1748746866,13926.000891169992,71.18415860999812,53103.094970640006 2025-06-01,03:01:08.000,152,11089134,115045,0,1748746867,13926.000891169992,71.16301122000004,53103.2207388 2025-06-01,03:01:09.000,152,11089119,114765,0,1748746868,13926.000891169992,71.16301122000004,53103.34650696 2025-06-01,03:01:10.000,152,11089115,114925,0,1748746869,13926.000891169992,71.13481470000261,53103.45131376001 2025-06-01,03:01:11.000,152,11089194,114925,0,1748746870,13926.041309029992,71.1066181799979,53103.57009480001 2025-06-01,03:01:12.000,152,11089132,114885,0,1748746871,13925.973945929996,71.0713725300011,53103.68887584001 2025-06-01,03:01:13.000,152,11089169,114845,0,1748746872,13925.920055449991,71.07842166000046,53103.793682640004 2025-06-01,03:01:14.000,152,11089213,114845,0,1748746873,13925.872901279996,71.05727427000238,53103.94739928 2025-06-01,03:01:15.000,152,11089125,115045,0,1748746874,13925.879637589991,71.07842166000046,53103.99630912 2025-06-01,03:01:16.000,152,11089162,114605,0,1748746875,13925.771856629995,71.05727427000238,53104.10810304 2025-06-01,03:01:17.000,152,11089129,115005,0,1748746876,13925.66407567,71.09251991999918,53104.22688408 2025-06-01,03:01:18.000,152,11089171,114925,0,1748746877,13925.54282209,71.08547078999982,53104.38758784001 2025-06-01,03:01:19.000,152,11089150,114805,0,1748746878,13925.41483219999,71.14891296000133,53104.49938176 2025-06-01,03:01:20.000,152,11089130,115085,0,1748746879,13925.300314929998,71.14891296000133,53104.583227200004 2025-06-01,03:01:21.000,152,11089194,114805,0,1748746880,13925.131907180003,71.16301122000004,53104.66707264 2025-06-01,03:01:22.000,152,11089195,114805,0,1748746881,13924.909608950002,71.19825687000412,53104.799827920004 2025-06-01,03:01:23.000,152,11089115,114845,0,1748746882,13924.720992269991,71.25464990999899,53104.84175064001 2025-06-01,03:01:24.000,152,11089166,114805,0,1748746883,13924.512166659995,71.2828464300037,53104.96053168001 2025-06-01,03:01:25.000,152,11089134,114605,0,1748746884,13924.25618687999,71.33219033999922,53105.10027408001 2025-06-01,03:01:26.000,152,11089132,114765,0,1748746885,13924.107988059994,71.4167798999988,53105.212068 2025-06-01,03:01:27.000,152,11089215,115085,0,1748746886,13923.932843999988,71.48727119999967,53105.302900560004 2025-06-01,03:01:28.000,152,11089139,115045,0,1748746887,13923.798117799997,71.57186075999925,53105.421681600004 2025-06-01,03:01:29.000,152,11089118,114685,0,1748746888,13923.542138019991,71.69169597000291,53105.51251416001 2025-06-01,03:01:30.000,152,11089107,114845,0,1748746889,13923.353521339995,71.75513814000442,53105.56142400001 2025-06-01,03:01:31.000,152,11089175,114765,0,1748746890,13923.28615824,71.7762855300025,53105.67321792 2025-06-01,03:01:32.000,152,11089147,114685,0,1748746891,13923.111014179995,71.76923640000314,53105.805973200004 2025-06-01,03:01:33.000,152,11089131,114645,0,1748746892,13922.949342739994,71.85382596000272,53105.84789592001 2025-06-01,03:01:34.000,152,11089191,114885,0,1748746893,13922.848298089993,71.85382596000272,53105.924754240004 2025-06-01,03:01:35.000,152,11089184,114525,0,1748746894,13922.760726059998,71.7762855300025,53105.973664080004 2025-06-01,03:01:36.000,152,11089154,114685,0,1748746895,13922.706835579993,71.7762855300025,53105.994625440006 2025-06-01,03:01:37.000,152,11089169,114925,0,1748746896,13922.679890339998,71.73399074999907,53106.09943224 2025-06-01,03:01:38.000,152,11089126,114845,0,1748746897,13922.673154030002,71.69169597000291,53106.17629056 2025-06-01,03:01:39.000,152,11089210,114685,0,1748746898,13922.639472479997,71.6634994499982,53106.21821328 2025-06-01,03:01:40.000,152,11089108,114685,0,1748746899,13922.572109380002,71.60710641000333,53106.28808448 2025-06-01,03:01:41.000,152,11089118,115005,0,1748746900,13922.538427829997,71.52251685000374,53106.330007200006 2025-06-01,03:01:42.000,152,11089151,114685,0,1748746901,13922.518218899997,71.45907468000223,53106.434814 2025-06-01,03:01:43.000,152,11089133,114845,0,1748746902,13922.417174249997,71.39563251000072,53106.51865944001 2025-06-01,03:01:44.000,152,11089195,114805,0,1748746903,13922.336338529996,71.2687481699977,53106.52564656 2025-06-01,03:01:45.000,152,11089133,114845,0,1748746904,13922.322865909991,71.16301122000004,53106.60949200001 2025-06-01,03:01:46.000,152,11089185,114845,0,1748746905,13922.235293879996,71.08547078999982,53106.6793632 2025-06-01,03:01:47.000,152,11089160,114645,0,1748746906,13922.235293879996,70.95858645000408,53106.70032456 2025-06-01,03:01:48.000,152,11089178,114685,0,1748746907,13922.194876019996,70.86694775999786,53106.8191056 2025-06-01,03:01:49.000,152,11089190,114765,0,1748746908,13922.16119446999,70.76825993999955,53106.90993816 2025-06-01,03:01:50.000,152,11089114,114765,0,1748746909,13922.10730399,70.69776863999869,53106.87500256001 2025-06-01,03:01:51.000,152,11089193,114685,0,1748746910,13922.033204579995,70.66957212000125,53107.01474496 2025-06-01,03:01:52.000,152,11089116,114925,0,1748746911,13921.89847837999,70.63432647000445,53106.98679648 2025-06-01,03:01:53.000,152,11089197,115085,0,1748746912,13921.911950999995,70.64137560000381,53107.05666768 2025-06-01,03:01:54.000,152,11089141,114925,0,1748746913,13921.85806051999,70.63432647000445,53107.119551760006 2025-06-01,03:01:55.000,152,11089153,114725,0,1748746914,13921.810906349994,70.6131790799991,53107.15448736 2025-06-01,03:01:56.000,152,11089124,114845,0,1748746915,13921.716598009989,70.63432647000445,53107.2033972 2025-06-01,03:01:57.000,152,11089133,115045,0,1748746916,13921.669443839994,70.69071950999933,53107.25929416001 2025-06-01,03:01:58.000,152,11089173,115045,0,1748746917,13921.730070629994,70.7259651600034,53107.3431396 2025-06-01,03:01:59.000,152,11089182,115005,0,1748746918,13921.669443839994,70.74711255000148,53107.35711384001 2025-06-01,03:02:00.000,152,11089143,114685,0,1748746919,13921.689652769994,70.78235819999827,53107.41999792 2025-06-01,03:02:01.000,152,11089185,114845,0,1748746920,13921.743543249999,70.83875124000042,53107.44794640001 2025-06-01,03:02:02.000,152,11089165,114685,0,1748746921,13921.790697419994,70.83875124000042,53107.53179184 2025-06-01,03:02:03.000,152,11089143,114845,0,1748746922,13921.871533139994,70.83875124000042,53107.61563728001 2025-06-01,03:02:04.000,152,11089152,114885,0,1748746923,13921.95910516999,70.83875124000042,53107.62961152 2025-06-01,03:02:05.000,152,11089131,114685,0,1748746924,13922.08709506,70.84580036999978,53107.671534240006 2025-06-01,03:02:06.000,152,11089102,114845,0,1748746925,13922.194876019996,70.93038992999936,53107.73441832 2025-06-01,03:02:07.000,152,11089188,114885,0,1748746926,13922.309393290001,70.90924254000129,53107.74839256 2025-06-01,03:02:08.000,152,11089110,114965,0,1748746927,13922.370020080001,70.97973384000215,53107.80428952 2025-06-01,03:02:09.000,152,11089137,114925,0,1748746928,13922.558636759997,70.93038992999936,53107.86018648001 2025-06-01,03:02:10.000,152,11089163,115005,0,1748746929,13922.700099269998,70.95858645000408,53107.88114784001 2025-06-01,03:02:11.000,152,11089117,114965,0,1748746930,13922.861770709998,70.97973384000215,53107.97896752001 2025-06-01,03:02:12.000,152,11089146,114765,0,1748746931,13923.10427787,71.00088123000023,53108.0418516 2025-06-01,03:02:13.000,152,11089184,114725,0,1748746932,13923.34004871999,71.0713725300011,53108.11870992001 2025-06-01,03:02:14.000,152,11089189,115245,0,1748746933,13923.575819569996,71.19120774000476,53108.20954248 2025-06-01,03:02:15.000,152,11089169,114845,0,1748746934,13923.845271969993,71.2828464300037,53108.2514652 2025-06-01,03:02:16.000,152,11089174,114685,0,1748746935,13924.047361269993,71.33923946999857,53108.34928488 2025-06-01,03:02:17.000,152,11089169,114845,0,1748746936,13924.30334105,71.40973076999944,53108.45409168001 2025-06-01,03:02:18.000,152,11089166,114645,0,1748746937,13924.53911189999,71.48022207000031,53108.51697576 2025-06-01,03:02:19.000,152,11089122,114885,0,1748746938,13924.795091679996,71.53661511000246,53108.6357568 2025-06-01,03:02:20.000,152,11089127,114685,0,1748746939,13925.078016699998,71.64940118999948,53108.7405636 2025-06-01,03:02:21.000,152,11089128,114685,0,1748746940,13925.39462326999,71.69874510000227,53108.845370400006 2025-06-01,03:02:22.000,152,11089133,114845,0,1748746941,13925.670811979995,71.79038379000121,53108.9501772 2025-06-01,03:02:23.000,152,11089179,114725,0,1748746942,13925.947000690001,71.88907160999952,53109.04799688 2025-06-01,03:02:24.000,152,11089179,114965,0,1748746943,13926.283816189993,71.92431726000359,53109.20171352001 2025-06-01,03:02:25.000,152,11089167,114965,0,1748746944,13926.546532279994,71.96661203999975,53109.29953320001 2025-06-01,03:02:26.000,152,11089170,114885,0,1748746945,13926.869875159995,72.0230050800019,53109.40434 2025-06-01,03:02:27.000,152,11089122,114765,0,1748746946,13927.139327559991,72.10054551000212,53109.5440824 2025-06-01,03:02:28.000,152,11089143,114565,0,1748746947,13927.361625789992,72.14988942000491,53109.70478616001 2025-06-01,03:02:29.000,152,11089132,114765,0,1748746948,13927.617605569998,72.20628245999978,53109.83754144 2025-06-01,03:02:30.000,152,11089108,114685,0,1748746949,13927.85337641999,72.30497027999809,53109.928374 2025-06-01,03:02:31.000,152,11089134,114605,0,1748746950,13928.06220203,72.41070723000303,53110.13100048001 2025-06-01,03:02:32.000,152,11089185,114965,0,1748746951,13928.230609779996,72.48824766000325,53110.235807280005 2025-06-01,03:02:33.000,152,11089137,114965,0,1748746952,13928.385544910001,72.54464069999813,53110.36856256 2025-06-01,03:02:34.000,152,11089125,114685,0,1748746953,13928.466380630001,72.60103374000028,53110.52926632 2025-06-01,03:02:35.000,152,11089136,114765,0,1748746954,13928.601106829992,72.6785741700005,53110.66202160001 2025-06-01,03:02:36.000,152,11089099,114845,0,1748746955,13928.654997309997,72.72791808000329,53110.80875112001 2025-06-01,03:02:37.000,152,11089094,114805,0,1748746956,13928.830141369988,72.74906547000137,53110.92753216001 2025-06-01,03:02:38.000,152,11089171,115045,0,1748746957,13928.944658639994,72.75611460000073,53111.06028744 2025-06-01,03:02:39.000,152,11089165,114685,0,1748746958,13929.05243959999,72.8266059000016,53111.15810712 2025-06-01,03:02:40.000,152,11089142,114965,0,1748746959,13929.13327531999,72.85480241999903,53111.325798 2025-06-01,03:02:41.000,152,11089102,114885,0,1748746960,13929.27473782999,72.91824459000054,53111.43759192 2025-06-01,03:02:42.000,152,11089142,114725,0,1748746961,13929.37578247999,72.95349024000461,53111.59829568001 2025-06-01,03:02:43.000,152,11089091,114925,0,1748746962,13929.40272772,72.97463763000269,53111.70310248 2025-06-01,03:02:44.000,152,11089168,114765,0,1748746963,13929.490299749996,73.0239815399982,53111.849832 2025-06-01,03:02:45.000,152,11089140,114645,0,1748746964,13929.550926539996,73.08037458000035,53111.92669032 2025-06-01,03:02:46.000,152,11089129,114685,0,1748746965,13929.665443810001,73.10152196999843,53112.11534256 2025-06-01,03:02:47.000,152,11089142,114845,0,1748746966,13929.739543219992,73.11562023000442,53112.19220088001 2025-06-01,03:02:48.000,152,11089166,114765,0,1748746967,13929.806906320002,73.16496413999994,53112.31796904001 2025-06-01,03:02:49.000,152,11089161,114685,0,1748746968,13929.827115250002,73.19316066000465,53112.42976296 2025-06-01,03:02:50.000,152,11089136,114805,0,1748746969,13929.840587869992,73.25660282999888,53112.50662128001 2025-06-01,03:02:51.000,152,11089160,114805,0,1748746970,13929.874269419997,73.27070109000488,53112.61142808 2025-06-01,03:02:52.000,152,11089126,114965,0,1748746971,13929.874269419997,73.30594674000167,53112.70924776 2025-06-01,03:02:53.000,152,11089142,115045,0,1748746972,13929.914687279997,73.31299587000103,53112.814054559996 2025-06-01,03:02:54.000,152,11089091,114685,0,1748746973,13929.948368830002,73.39758543000062,53112.85597728 2025-06-01,03:02:55.000,152,11089163,114645,0,1748746974,13929.948368830002,73.37643804000254,53112.93982272001 2025-06-01,03:02:56.000,152,11089125,114725,0,1748746975,13929.988786690003,73.37643804000254,53113.016681040004 2025-06-01,03:02:57.000,152,11089132,115005,0,1748746976,13929.982050379993,73.39758543000062,53113.12847496001 2025-06-01,03:02:58.000,152,11089114,114645,0,1748746977,13930.022468239993,73.37643804000254,53113.17039768 2025-06-01,03:02:59.000,152,11089094,114965,0,1748746978,13930.015731929998,73.36233978000382,53113.205333280006 2025-06-01,03:03:00.000,152,11089129,114805,0,1748746979,13930.062886099993,73.27775022000424,53113.33808856 2025-06-01,03:03:01.000,152,11089076,114885,0,1748746980,13930.123512889993,73.16496413999994,53113.40795976 2025-06-01,03:03:02.000,152,11089075,114725,0,1748746981,13930.258239089999,73.12266936000378,53113.49879232 2025-06-01,03:03:03.000,152,11089152,114605,0,1748746982,13930.318865879999,73.10152196999843,53113.53372792001 2025-06-01,03:03:04.000,152,11089136,114765,0,1748746983,13930.39296528999,73.08037458000035,53113.638534720005 2025-06-01,03:03:05.000,152,11089100,114965,0,1748746984,13930.446855769995,73.10152196999843,53113.757315760005 2025-06-01,03:03:06.000,152,11089151,114765,0,1748746985,13930.45359207999,73.11562023000442,53113.86910968001 2025-06-01,03:03:07.000,152,11089110,114925,0,1748746986,13930.487273629995,73.15086588000122,53113.93199376 2025-06-01,03:03:08.000,152,11089172,114925,0,1748746987,13930.467064699995,73.11562023000442,53113.93199376 2025-06-01,03:03:09.000,152,11089083,114845,0,1748746988,13930.3997016,73.14381675000186,53114.06474904001 2025-06-01,03:03:10.000,152,11089077,115085,0,1748746989,13930.43338314999,73.14381675000186,53114.19750432 2025-06-01,03:03:11.000,152,11089169,114685,0,1748746990,13930.386228979994,73.16496413999994,53114.28833688 2025-06-01,03:03:12.000,152,11089154,114565,0,1748746991,13930.298656949999,73.1720132699993,53114.32327248 2025-06-01,03:03:13.000,152,11089142,114685,0,1748746992,13930.231293849989,73.18611152999802,53114.379169440006 2025-06-01,03:03:14.000,152,11089104,114845,0,1748746993,13930.170667059989,73.1720132699993,53114.49795048001 2025-06-01,03:03:15.000,152,11089093,115045,0,1748746994,13930.056149789998,73.19316066000465,53114.574808800004 2025-06-01,03:03:16.000,152,11089213,115045,0,1748746995,13929.948368830002,73.22135718000209,53114.6796156 2025-06-01,03:03:17.000,152,11089105,114885,0,1748746996,13929.887742040002,73.2847993500036,53114.742499680004 2025-06-01,03:03:18.000,152,11089145,114845,0,1748746997,13929.800170009992,73.27070109000488,53114.79839664 2025-06-01,03:03:19.000,152,11089129,114845,0,1748746998,13929.746279530002,73.25660282999888,53114.83333224001 2025-06-01,03:03:20.000,152,11089104,114685,0,1748746999,13929.611553329996,73.27775022000424,53114.89621632 2025-06-01,03:03:21.000,152,11089183,115045,0,1748747000,13929.45661819999,73.29184848000295,53114.994036 2025-06-01,03:03:22.000,152,11089091,114725,0,1748747001,13929.38251879,73.33414325999911,53115.00102312001 2025-06-01,03:03:23.000,152,11089136,115045,0,1748747002,13929.106330079994,73.27775022000424,53115.05692008 2025-06-01,03:03:24.000,152,11089167,114605,0,1748747003,13929.11306638999,73.42578194999805,53115.10582992 2025-06-01,03:03:25.000,152,11089091,114765,0,1748747004,13929.018758049999,73.4821749900002,53115.09185568001 2025-06-01,03:03:26.000,152,11089150,114685,0,1748747005,13928.971603879989,73.53856803000235,53115.17570112 2025-06-01,03:03:27.000,152,11089090,114965,0,1748747006,13928.830141369988,73.60201020000386,53115.18967536001 2025-06-01,03:03:28.000,152,11089194,114605,0,1748747007,13928.769514580003,73.57381367999915,53115.25255944 2025-06-01,03:03:29.000,152,11089124,115045,0,1748747008,13928.722360409993,73.58086280999851,53115.30845640001 2025-06-01,03:03:30.000,152,11089085,114725,0,1748747009,13928.681942549993,73.63725585000066,53115.343392 2025-06-01,03:03:31.000,152,11089106,114605,0,1748747010,13928.715624099998,73.62315759000194,53115.37134048 2025-06-01,03:03:32.000,152,11089138,115005,0,1748747011,13928.796459819998,73.68659976000345,53115.37134048 2025-06-01,03:03:33.000,152,11089184,115085,0,1748747012,13928.877295539998,73.67955063000409,53115.44121168 2025-06-01,03:03:34.000,152,11089161,114605,0,1748747013,13928.863822919993,73.68659976000345,53115.4481988 2025-06-01,03:03:35.000,152,11089103,114845,0,1748747014,13928.958131259998,73.72184541000024,53115.60890256 2025-06-01,03:03:36.000,152,11089094,114765,0,1748747015,13929.012021739989,73.74299279999832,53115.62287680001 2025-06-01,03:03:37.000,152,11089130,114765,0,1748747016,13929.1198027,73.81348409999919,53115.67877376 2025-06-01,03:03:38.000,152,11089106,114685,0,1748747017,13929.22084735,73.86987714000134,53115.73467072 2025-06-01,03:03:39.000,152,11089130,114925,0,1748747018,13929.348837239995,73.92627018000348,53115.76261920001 2025-06-01,03:03:40.000,152,11089165,114925,0,1748747019,13929.37578247999,74.06020364999858,53115.818516160005 2025-06-01,03:03:41.000,152,11089160,115045,0,1748747020,13929.54419023,74.10249843000202,53115.89537448 2025-06-01,03:03:42.000,152,11089122,114965,0,1748747021,13929.665443810001,74.16594060000352,53115.937297200006 2025-06-01,03:03:43.000,152,11089120,114845,0,1748747022,13929.779961079992,74.26462842000183,53116.042104 2025-06-01,03:03:44.000,152,11089138,114845,0,1748747023,13929.887742040002,74.36331624000013,53116.153897920005 2025-06-01,03:03:45.000,152,11089165,115045,0,1748747024,13930.015731929998,74.52544622999994,53116.18883352 2025-06-01,03:03:46.000,152,11089150,114645,0,1748747025,13930.143721819994,74.62413404999825,53116.30062744 2025-06-01,03:03:47.000,152,11089104,114765,0,1748747026,13930.264975399994,74.75101839000126,53116.39844712 2025-06-01,03:03:48.000,152,11089138,114845,0,1748747027,13930.318865879999,74.84970620999957,53116.48229256001 2025-06-01,03:03:49.000,152,11089011,114965,0,1748747028,13930.49400993999,74.96954142000322,53116.608060720006 2025-06-01,03:03:50.000,152,11089123,114725,0,1748747029,13930.65568137999,75.04708185000345,53116.71985464001 2025-06-01,03:03:51.000,152,11089089,114925,0,1748747030,13930.817352819991,75.15281880000111,53116.85959704 2025-06-01,03:03:52.000,152,11089137,114805,0,1748747031,13931.032914739997,75.27265401000477,53116.95741672 2025-06-01,03:03:53.000,152,11089128,114725,0,1748747032,13931.228267729988,75.39953835000051,53117.06921064 2025-06-01,03:03:54.000,152,11089104,114685,0,1748747033,13931.457302269999,75.57576659999904,53117.18799168 2025-06-01,03:03:55.000,152,11089077,114885,0,1748747034,13931.6796005,75.72379833000014,53117.29279848 2025-06-01,03:03:56.000,152,11089168,114845,0,1748747035,13931.908635039996,75.85773180000251,53117.48843784001 2025-06-01,03:03:57.000,152,11089124,114485,0,1748747036,13932.151142199997,76.02691092000168,53117.69805144 2025-06-01,03:03:58.000,152,11089113,114605,0,1748747037,13932.353231499997,76.21723742999893,53117.77490976001 2025-06-01,03:03:59.000,152,11089067,115125,0,1748747038,13932.602474969994,76.3864165499981,53117.963562 2025-06-01,03:04:00.000,152,11089119,114605,0,1748747039,13932.85845475,76.51330089000112,53118.11029152001 2025-06-01,03:04:01.000,152,11089151,115045,0,1748747040,13933.07401666999,76.71067652999773,53118.27798240001 2025-06-01,03:04:02.000,152,11089140,114805,0,1748747041,13933.350205379997,76.87280652000481,53118.48060888 2025-06-01,03:04:03.000,152,11089103,114685,0,1748747042,13933.680284569993,77.07723129000078,53118.571441440006 2025-06-01,03:04:04.000,152,11089078,114725,0,1748747043,13933.97668221,77.30985258000146,53118.79502928 2025-06-01,03:04:05.000,152,11089097,115005,0,1748747044,13934.27981616,77.48608082999999,53118.97669440001 2025-06-01,03:04:06.000,152,11089149,114845,0,1748747045,13934.556004869992,77.6482108199998,53119.13739816 2025-06-01,03:04:07.000,152,11089166,114885,0,1748747046,13934.798512029993,77.80329168000026,53119.27714056 2025-06-01,03:04:08.000,152,11089085,114885,0,1748747047,13935.054491809999,77.97247079999943,53119.4657928 2025-06-01,03:04:09.000,152,11089170,114845,0,1748747048,13935.263317419995,78.12050253000052,53119.626496560006 2025-06-01,03:04:10.000,152,11089079,114845,0,1748747049,13935.51256088999,78.2544360000029,53119.78720032001 2025-06-01,03:04:11.000,152,11089104,114845,0,1748747050,13935.782013290001,78.44476251000015,53120.03174952001 2025-06-01,03:04:12.000,152,11089142,114645,0,1748747051,13936.031256759998,78.53640119999909,53120.21341464 2025-06-01,03:04:13.000,152,11089083,115045,0,1748747052,13936.253554989999,78.69148205999954,53120.32520856 2025-06-01,03:04:14.000,152,11089150,115085,0,1748747053,13936.51627108,78.86066117999871,53120.54180928 2025-06-01,03:04:15.000,152,11089145,114765,0,1748747054,13936.812668719991,78.98754552000173,53120.75142288001 2025-06-01,03:04:26.000,152,11089123,114765,0,1748747065,13938.564109319988,80.22114326999872,53122.63095816 2025-06-01,03:04:27.000,152,11089133,114965,0,1748747066,13938.725780759989,80.27753631000087,53122.693842240005 2025-06-01,03:04:28.000,152,11089109,114925,0,1748747067,13938.87397958,80.41146978000324,53122.8894816 2025-06-01,03:04:29.000,152,11089117,115045,0,1748747068,13938.961551609995,80.54540324999834,53123.02223688001 2025-06-01,03:04:30.000,152,11089126,114885,0,1748747069,13939.15016828999,80.62999280999793,53123.22486336 2025-06-01,03:04:31.000,152,11089161,114645,0,1748747070,13939.352257589991,80.78507366999838,53123.35063152 2025-06-01,03:04:32.000,152,11089146,115045,0,1748747071,13939.554346889992,80.91900714000076,53123.5183224 2025-06-01,03:04:33.000,152,11089121,115005,0,1748747072,13939.749699879998,81.01769495999906,53123.630116320004 2025-06-01,03:04:34.000,152,11089150,114845,0,1748747073,13939.911371319999,81.13048104000336,53123.85370416 2025-06-01,03:04:35.000,152,11089129,114765,0,1748747074,13940.099987999994,81.2221197300023,53123.93754960001 2025-06-01,03:04:36.000,152,11089161,114925,0,1748747075,13940.25492313,81.37720059000276,53124.14017608 2025-06-01,03:04:37.000,152,11089109,114845,0,1748747076,13940.37617671,81.48998666999978,53124.31485408001 2025-06-01,03:04:38.000,152,11089116,115245,0,1748747077,13940.537848150001,81.60277275000408,53124.48254496001 2025-06-01,03:04:39.000,152,11089098,114925,0,1748747078,13940.665838039997,81.63801840000087,53124.66421008 2025-06-01,03:04:40.000,152,11089124,114765,0,1748747079,13940.840982100002,81.77900100000261,53124.77600400001 2025-06-01,03:04:41.000,152,11089130,115005,0,1748747080,13940.935290439993,81.87063969000155,53124.98561760001 2025-06-01,03:04:42.000,152,11089135,114805,0,1748747081,13940.995917229993,81.96932750999986,53125.139334240004 2025-06-01,03:04:43.000,152,11089098,114845,0,1748747082,13941.083489259989,82.05391706999944,53125.24414104 2025-06-01,03:04:44.000,152,11089156,114925,0,1748747083,13941.096961879994,82.11031011000159,53125.46772888001 2025-06-01,03:04:45.000,152,11089119,114845,0,1748747084,13941.150852359999,82.23719445000461,53125.593497040005 2025-06-01,03:04:46.000,152,11089082,114765,0,1748747085,13941.238424389994,82.36407879000035,53125.77516216 2025-06-01,03:04:47.000,152,11089114,114685,0,1748747086,13941.278842249994,82.46276660999865,53125.90791744 2025-06-01,03:04:48.000,152,11089064,115045,0,1748747087,13941.35294166,82.55440530000487,53126.047659840006 2025-06-01,03:04:49.000,152,11089126,114365,0,1748747088,13941.231688079999,82.6671913800019,53126.12451816 2025-06-01,03:04:50.000,152,11089132,114685,0,1748747089,13941.26536962999,82.79407572000491,53126.2432992 2025-06-01,03:04:51.000,152,11089118,115005,0,1748747090,13941.319260109995,82.82932137000171,53126.4179772 2025-06-01,03:04:52.000,152,11089107,114885,0,1748747091,13941.24516069999,82.94915657999809,53126.58566808 2025-06-01,03:04:54.000,152,11089083,115045,0,1748747093,13941.27210594,83.01964787999896,53126.87214 2025-06-01,03:04:56.000,152,11089153,114805,0,1748747095,13941.37315059,83.06899179000175,53127.053805120006 2025-06-01,03:04:57.000,152,11089081,114685,0,1748747096,13941.379886899995,83.13243396000325,53127.151624800004 2025-06-01,03:04:58.000,152,11089161,115005,0,1748747097,13941.400095829995,83.18177786999877,53127.27739296 2025-06-01,03:04:59.000,152,11089164,114685,0,1748747098,13941.400095829995,83.24522004000028,53127.396174 2025-06-01,03:05:00.000,152,11089132,114725,0,1748747099,13941.400095829995,83.32980959999986,53127.51495504 2025-06-01,03:05:01.000,152,11089131,114645,0,1748747100,13941.40683213999,83.37915351000265,53127.61976184 2025-06-01,03:05:02.000,152,11089113,114925,0,1748747101,13941.33273273,83.48489046000032,53127.71758152001 2025-06-01,03:05:03.000,152,11089084,115165,0,1748747102,13941.319260109995,83.52013611000439,53127.8503368 2025-06-01,03:05:04.000,152,11089101,114765,0,1748747103,13941.299051179994,83.54833263000182,53127.920208 2025-06-01,03:05:05.000,152,11089078,115285,0,1748747104,13941.29231487,83.61177480000333,53128.03200192001 2025-06-01,03:05:06.000,152,11089117,114645,0,1748747105,13941.22495176999,83.62587306000205,53128.094886 2025-06-01,03:05:07.000,152,11089137,114965,0,1748747106,13941.218215459994,83.64702045000013,53128.19270568 2025-06-01,03:05:08.000,152,11089112,114845,0,1748747107,13941.191270219999,83.69636436000292,53128.25558976 2025-06-01,03:05:09.000,152,11089105,114965,0,1748747108,13941.150852359999,83.68931523000356,53128.40231928 2025-06-01,03:05:10.000,152,11089117,115045,0,1748747109,13941.090225569998,83.67521697000484,53128.4791776 2025-06-01,03:05:11.000,152,11089079,114965,0,1748747110,13941.022862469988,83.6822661000042,53128.514113200006 2025-06-01,03:05:12.000,152,11089098,114805,0,1748747111,13941.043071399989,83.6822661000042,53128.57001016 2025-06-01,03:05:13.000,152,11089105,114885,0,1748747112,13941.016126159993,83.717511750001,53128.67481696001 2025-06-01,03:05:14.000,152,11089144,114445,0,1748747113,13941.016126159993,83.73161000999971,53128.73770104 2025-06-01,03:05:15.000,152,11089128,114805,0,1748747114,13940.982444609988,83.717511750001,53128.81455936 2025-06-01,03:05:16.000,152,11089132,114885,0,1748747115,13940.881399960002,83.82324869999866,53128.87045632001 2025-06-01,03:05:17.000,152,11089103,114685,0,1748747116,13940.908345199998,83.79505218000122,53128.92635328 2025-06-01,03:05:18.000,152,11089068,114885,0,1748747117,13940.840982100002,83.75980653000443,53129.017185840006 2025-06-01,03:05:19.000,152,11089120,114685,0,1748747118,13940.766882689997,83.80210131000058,53129.05212144 2025-06-01,03:05:20.000,152,11089072,114885,0,1748747119,13940.686046969997,83.76685566000378,53129.10103128 2025-06-01,03:05:21.000,152,11089102,114925,0,1748747120,13940.598474940001,83.74570826999843,53129.17090248 2025-06-01,03:05:22.000,152,11089090,114845,0,1748747121,13940.537848150001,83.75980653000443,53129.233786560006 2025-06-01,03:05:23.000,152,11089100,115045,0,1748747122,13940.510902909991,83.75980653000443,53129.26872216 2025-06-01,03:05:24.000,152,11089065,114885,0,1748747123,13940.47722136,83.75275739999779,53129.34558048001 2025-06-01,03:05:25.000,152,11089038,114845,0,1748747124,13940.41659457,83.717511750001,53129.33859336 2025-06-01,03:05:26.000,152,11089064,114685,0,1748747125,13940.35596778,83.72456088000035,53129.41545168 2025-06-01,03:05:27.000,152,11089071,114805,0,1748747126,13940.35596778,83.67521697000484,53129.42243880001 2025-06-01,03:05:38.000,152,11089075,114925,0,1748747137,13939.769908809998,83.60472567000397,53129.834678880005 2025-06-01,03:05:39.000,152,11089031,114925,0,1748747138,13939.749699879998,83.5694800199999,53129.841666 2025-06-01,03:05:40.000,152,11089093,114885,0,1748747139,13939.716018329993,83.51308697999775,53129.89756296001 2025-06-01,03:05:41.000,152,11089131,114925,0,1748747140,13939.689073089998,83.49193958999967,53129.93249856 2025-06-01,03:05:42.000,152,11089099,114925,0,1748747141,13939.648655229998,83.44259568000416,53129.89756296001 2025-06-01,03:05:43.000,152,11089091,114845,0,1748747142,13939.716018329993,83.46374307000224,53129.92551144001 2025-06-01,03:05:44.000,152,11089096,115045,0,1748747143,13939.749699879998,83.45669394000288,53130.01634400001 2025-06-01,03:05:45.000,152,11089066,114965,0,1748747144,13939.742963569988,83.4214482899988,53130.00935688 2025-06-01,03:05:46.000,152,11089097,114885,0,1748747145,13939.783381429988,83.44964481000352,53130.04429248001 2025-06-01,03:05:47.000,152,11089132,114765,0,1748747146,13939.817062979993,83.42849741999817,53130.051279600004 2025-06-01,03:05:48.000,152,11089095,114725,0,1748747147,13939.864217149989,83.40735003000009,53130.051279600004 2025-06-01,03:05:49.000,152,11089037,114685,0,1748747148,13940.012415969999,83.24522004000028,53130.09320232001 2025-06-01,03:05:50.000,152,11089116,114725,0,1748747149,13940.13366955,83.14653222000197,53130.06525384001 2025-06-01,03:05:51.000,152,11089067,114685,0,1748747150,13940.16735109999,83.14653222000197,53130.11416368001 2025-06-01,03:05:52.000,152,11089101,114925,0,1748747151,13940.18756002999,83.15358135000133,53130.072240960006 2025-06-01,03:05:53.000,152,11089075,114925,0,1748747152,13940.24818681999,83.1253848300039,53130.12813792 2025-06-01,03:05:54.000,152,11089081,114805,0,1748747153,13940.261659439995,83.13948309000261,53130.170060640005 2025-06-01,03:05:55.000,152,11089117,114845,0,1748747154,13940.261659439995,83.1253848300039,53130.24691896 2025-06-01,03:05:56.000,152,11089092,114765,0,1748747155,13940.22797788999,83.0760409200011,53130.25390608 2025-06-01,03:05:57.000,152,11089058,114485,0,1748747156,13940.32902253999,83.0125987499996,53130.30281592 2025-06-01,03:05:58.000,152,11089034,114805,0,1748747157,13940.39638564,82.97030397000344,53130.239931840006 2025-06-01,03:05:59.000,152,11089096,114765,0,1748747158,13940.470485049991,82.89981267000258,53130.288841680005 2025-06-01,03:06:00.000,152,11089121,114805,0,1748747159,13940.537848150001,82.82227224000235,53130.30980304001 2025-06-01,03:06:01.000,152,11089063,114925,0,1748747160,13940.578266010001,82.77292832999956,53130.32377728 2025-06-01,03:06:02.000,152,11089117,114725,0,1748747161,13940.652365419992,82.68833876999997,53130.35172576001 2025-06-01,03:06:03.000,152,11089064,114885,0,1748747162,13940.753410069992,82.57555269000295,53130.3657 2025-06-01,03:06:04.000,152,11089118,114685,0,1748747163,13940.800564240002,82.51211052000144,53130.37268712 2025-06-01,03:06:05.000,152,11089056,114885,0,1748747164,13940.854454719993,82.43457009000122,53130.39364848 2025-06-01,03:06:06.000,152,11089035,115125,0,1748747165,13940.928554129998,82.34998053000163,53130.4355712 2025-06-01,03:06:07.000,152,11089120,114485,0,1748747166,13940.968971989998,82.22309618999861,53130.456532560005 2025-06-01,03:06:08.000,152,11089062,114965,0,1748747167,13941.043071399989,82.15965402000438,53130.44954544001 2025-06-01,03:06:09.000,152,11089055,115045,0,1748747168,13941.164324979989,82.03981881000072,53130.49845528001 2025-06-01,03:06:10.000,152,11089120,114925,0,1748747169,13941.211479149999,81.94113099000242,53130.505442400005 2025-06-01,03:06:11.000,152,11089097,115005,0,1748747170,13941.319260109995,81.90588533999835,53130.56133936 2025-06-01,03:06:12.000,152,11089127,114685,0,1748747171,13941.45398631,81.84244317000412,53130.63121056 2025-06-01,03:06:13.000,152,11089069,115005,0,1748747172,13941.54829464999,81.68736231000366,53130.58230072 2025-06-01,03:06:14.000,152,11089062,114925,0,1748747173,13941.63586668,81.65916578999895,53130.63121056 2025-06-01,03:06:15.000,152,11089031,114805,0,1748747174,13941.797538120001,81.5675271,53130.624223440005 2025-06-01,03:06:16.000,152,11089133,114845,0,1748747175,13941.871637529992,81.49703579999914,53130.66614616001 2025-06-01,03:06:17.000,152,11089035,114805,0,1748747176,13941.952473249992,81.41949536999891,53130.70108176 2025-06-01,03:06:38.000,152,11089060,114605,0,1748747197,13942.52505959999,79.85458851000294,53131.78408536 2025-06-01,03:06:39.000,152,11089082,114765,0,1748747198,13942.67325842,79.73475329999928,53131.94478912 2025-06-01,03:06:40.000,152,11089090,114965,0,1748747199,13942.888820339991,79.62196722000226,53132.11248 2025-06-01,03:06:41.000,152,11089090,114925,0,1748747200,13942.882084029996,79.5514759200014,53132.16138984 2025-06-01,03:06:42.000,152,11089088,114765,0,1748747201,13942.888820339991,79.5021320099986,53132.15440272001 2025-06-01,03:06:43.000,152,11089074,114885,0,1748747202,13942.976392370001,79.43868984000437,53132.24523528001 2025-06-01,03:06:44.000,152,11089073,114885,0,1748747203,13943.084173329997,79.16377377000026,53132.20331256001 2025-06-01,03:06:45.000,152,11089099,115045,0,1748747204,13943.124591189997,79.08623334000004,53132.25920952 2025-06-01,03:06:46.000,152,11089092,114845,0,1748747205,13943.151536429992,79.03688943000452,53132.27318376001 2025-06-01,03:06:47.000,152,11089108,114685,0,1748747206,13943.185217979997,78.98049639000237,53132.33606784 2025-06-01,03:06:48.000,152,11089089,114805,0,1748747207,13942.87534772,78.90295596000215,53132.18933832 2025-06-01,03:06:49.000,152,11089060,115045,0,1748747208,13942.962919749996,78.88180857000407,53132.21029968 2025-06-01,03:06:50.000,152,11089099,114725,0,1748747209,13942.949447129991,78.86066117999871,53132.25920952 2025-06-01,03:06:51.000,152,11089036,115085,0,1748747210,13942.969656059991,78.8113172700032,53132.30811936 2025-06-01,03:06:52.000,152,11089069,114565,0,1748747211,13942.935974510001,78.73377684000297,53132.38497768 2025-06-01,03:06:53.000,152,11089070,114485,0,1748747212,13942.962919749996,78.67033467000147,53132.39196480001 2025-06-01,03:06:54.000,152,11089142,114565,0,1748747213,13942.996601300001,78.61394162999932,53132.38497768 2025-06-01,03:06:55.000,152,11089088,114965,0,1748747214,13943.030282849992,78.57869598000252,53132.41292616001 2025-06-01,03:06:56.000,152,11089088,114845,0,1748747215,13943.117854880002,78.51525381000101,53132.44087464001 2025-06-01,03:06:57.000,152,11089062,114845,0,1748747216,13943.144800119997,78.45886076999886,53132.47581024 2025-06-01,03:06:58.000,152,11089097,114765,0,1748747217,13943.232372149992,78.40246773000399,53132.50375872 2025-06-01,03:06:59.000,152,11089082,114805,0,1748747218,13943.272790009993,78.34607469000184,53132.587604160006 2025-06-01,03:07:00.000,152,11089065,114685,0,1748747219,13943.360362039988,78.27558339000097,53132.566642800004 2025-06-01,03:07:01.000,152,11089111,114685,0,1748747220,13943.461406689989,78.23328861000482,53132.61555264 2025-06-01,03:07:02.000,152,11089077,114845,0,1748747221,13943.535506099994,78.21919034999883,53132.65048824 2025-06-01,03:07:03.000,152,11089060,114845,0,1748747222,13943.575923959994,78.14869904999796,53132.7413208 2025-06-01,03:07:04.000,152,11089085,115085,0,1748747223,13943.697177539994,78.08525688000373,53132.734333680004 2025-06-01,03:07:05.000,152,11089020,114725,0,1748747224,13943.75106802,78.07115861999773,53132.76228216 2025-06-01,03:07:06.000,152,11089145,114965,0,1748747225,13943.83190374,77.95132341000135,53132.76926928 2025-06-01,03:07:07.000,152,11089086,114885,0,1748747226,13943.959893629995,77.88788123999984,53132.853114720005 2025-06-01,03:07:08.000,152,11089099,114885,0,1748747227,13944.040729349996,77.84558646000369,53132.8810632 2025-06-01,03:07:09.000,152,11089078,114805,0,1748747228,13944.175455550001,77.78214429000218,53132.8810632 2025-06-01,03:07:10.000,152,11089032,114765,0,1748747229,13944.303445439997,77.6975547300026,53132.9509344 2025-06-01,03:07:11.000,152,11089085,114885,0,1748747230,13944.471853189993,77.66935820999788,53133.01381848001 2025-06-01,03:07:12.000,152,11089100,114925,0,1748747231,13944.599843079988,77.63411256000109,53133.00683136 2025-06-01,03:07:13.000,152,11089046,114765,0,1748747232,13944.774987139994,77.55657213000086,53132.99285712001 2025-06-01,03:07:14.000,152,11089081,114845,0,1748747233,13944.90971334,77.5495230000015,53133.020805600005 2025-06-01,03:07:15.000,152,11089109,114685,0,1748747234,13945.01075799,77.47903170000063,53133.11163816001 2025-06-01,03:07:16.000,152,11089088,114885,0,1748747235,13945.09159371,77.35919649000425,53133.09766392 2025-06-01,03:07:17.000,152,11089089,114805,0,1748747236,13945.158956809995,77.26755779999803,53133.11163816001 2025-06-01,03:07:18.000,152,11089126,114885,0,1748747237,13945.29368301,77.11247694000485,53133.10465104 2025-06-01,03:07:19.000,152,11089106,114685,0,1748747238,13945.414936590001,76.9926417300012,53133.13259952001 2025-06-01,03:07:20.000,152,11089075,114765,0,1748747239,13945.529453859992,76.91510130000097,53133.07670256 2025-06-01,03:07:21.000,152,11089074,114725,0,1748747240,13945.677652680002,76.8446100000001,53133.06272832001 2025-06-01,03:07:22.000,152,11089103,114765,0,1748747241,13945.812378879993,76.75297131000116,53133.18150936001 2025-06-01,03:07:23.000,152,11089070,114765,0,1748747242,13945.940368769989,76.66838175000157,53133.1954836 2025-06-01,03:07:24.000,152,11089140,114885,0,1748747243,13946.08183127999,76.61198870999942,53133.16054800001 2025-06-01,03:07:25.000,152,11089090,114685,0,1748747244,13946.155930689994,76.52035002000048,53133.22343208 2025-06-01,03:07:26.000,152,11089083,114925,0,1748747245,13946.297393199995,76.42166220000217,53133.22343208 2025-06-01,03:07:27.000,152,11089116,114845,0,1748747246,13946.44559201999,76.3511709000013,53133.27932904001 2025-06-01,03:07:28.000,152,11089075,114685,0,1748747247,13946.53316405,76.27363047000108,53133.36317448 2025-06-01,03:07:29.000,152,11089101,114805,0,1748747248,13946.674626560001,76.18199178000214,53133.38413584 2025-06-01,03:07:30.000,152,11089069,114645,0,1748747249,13946.822825379997,76.06920569999784,53133.38413584 2025-06-01,03:07:31.000,152,11089138,114805,0,1748747250,13946.964287889998,75.9775670099989,53133.39811008001 2025-06-01,03:07:32.000,152,11089115,114685,0,1748747251,13947.125959329998,75.9423213600021,53133.46099416 2025-06-01,03:07:33.000,152,11089063,115205,0,1748747252,13947.30110338999,75.88592831999995,53133.46798128001 2025-06-01,03:07:34.000,152,11089105,114885,0,1748747253,13947.48298375999,75.88592831999995,53133.523878240005 2025-06-01,03:07:35.000,152,11089091,115045,0,1748747254,13947.68507305999,75.85068267000315,53133.51689112001 2025-06-01,03:07:36.000,152,11089125,114965,0,1748747255,13947.893898670001,75.81543701999908,53133.572788080004 2025-06-01,03:07:37.000,152,11089140,114885,0,1748747256,13948.102724279997,75.8436335400038,53133.61471080001 2025-06-01,03:07:38.000,152,11089097,114845,0,1748747257,13948.304813579998,75.91412484000466,53133.62868504 2025-06-01,03:07:39.000,152,11089111,114725,0,1748747258,13948.506902879999,75.89297744999931,53133.67060776 2025-06-01,03:07:40.000,152,11088995,114605,0,1748747259,13948.715728489995,75.91412484000466,53133.75445320001 2025-06-01,03:07:41.000,152,11089096,115045,0,1748747260,13948.958235649996,75.92822310000338,53133.81733728 2025-06-01,03:07:42.000,152,11089103,115045,0,1748747261,13949.153588640002,75.90707570999803,53133.83131152001 2025-06-01,03:07:43.000,152,11089032,115085,0,1748747262,13949.355677940002,75.89297744999931,53133.85227288001 2025-06-01,03:07:44.000,152,11089058,114845,0,1748747263,13949.604921409998,75.8436335400038,53133.91515696 2025-06-01,03:07:45.000,152,11089026,114965,0,1748747264,13949.80027439999,75.8295352799978,53133.93611832 2025-06-01,03:07:46.000,152,11089042,114645,0,1748747265,13950.116880969996,75.78724050000164,53134.05489936 2025-06-01,03:07:47.000,152,11089103,114685,0,1748747266,13950.345915509992,75.82248614999844,53134.11778344001 2025-06-01,03:07:48.000,152,11089115,114845,0,1748747267,13950.561477429997,75.78724050000164,53134.15970616 2025-06-01,03:07:49.000,152,11089063,114645,0,1748747268,13950.810720899994,75.78724050000164,53134.264512960006 2025-06-01,03:07:50.000,152,11089051,114645,0,1748747269,13951.033019129994,75.78019137000229,53134.32040992 2025-06-01,03:07:51.000,152,11089043,115045,0,1748747270,13951.30247152999,75.80133876000036,53134.362332640005 2025-06-01,03:07:52.000,152,11089153,114845,0,1748747271,13951.558451309997,75.75199485000485,53134.4881008 2025-06-01,03:07:53.000,152,11089076,114845,0,1748747272,13951.787485849993,75.78019137000229,53134.50906216 2025-06-01,03:07:54.000,152,11089039,114845,0,1748747273,13951.969366219993,75.81543701999908,53134.62085608001 2025-06-01,03:07:55.000,152,11089053,114885,0,1748747274,13952.24555493,75.81543701999908,53134.64181744001 2025-06-01,03:07:56.000,152,11089053,114925,0,1748747275,13952.54868888,75.794289630001,53134.711688639996 2025-06-01,03:07:57.000,152,11089110,114965,0,1748747276,13952.838350209997,75.86478093000187,53134.73265 2025-06-01,03:07:58.000,152,11089094,115205,0,1748747277,13953.094329989988,75.91412484000466,53134.85143104 2025-06-01,03:07:59.000,152,11089079,114605,0,1748747278,13953.330100839994,75.92117397000402,53134.9422636 2025-06-01,03:08:00.000,152,11089031,114805,0,1748747279,13953.55913537999,75.9775670099989,53135.06104464 2025-06-01,03:08:01.000,152,11089056,114845,0,1748747280,13953.76122467999,75.99871440000425,53135.00514768001 2025-06-01,03:08:02.000,152,11089091,114565,0,1748747281,13954.010468150002,76.08330396000383,53135.14489008001 2025-06-01,03:08:03.000,152,11089110,114885,0,1748747282,13954.239502689998,76.07625483000447,53135.256684 2025-06-01,03:08:04.000,152,11089094,114365,0,1748747283,13954.461800919998,76.06920569999784,53135.30559384 2025-06-01,03:08:05.000,152,11089060,114925,0,1748747284,13954.69757176999,76.11150048000127,53135.382452159996 2025-06-01,03:08:06.000,152,11089105,114885,0,1748747285,13954.96702417,76.10445135000191,53135.5012332 2025-06-01,03:08:07.000,152,11089077,114525,0,1748747286,13955.175849779996,76.13264786999935,53135.57809152001 2025-06-01,03:08:08.000,152,11089072,114525,0,1748747287,13955.452038490002,76.14674612999806,53135.654949840005 2025-06-01,03:08:09.000,152,11089106,114525,0,1748747288,13955.620446239998,76.1537952600047,53135.72482104001 2025-06-01,03:08:10.000,152,11089091,114685,0,1748747289,13955.84274447,76.1890409100015,53135.89251192001 2025-06-01,03:08:11.000,152,11089124,114885,0,1748747290,13956.09872424999,76.16789352000342,53135.92744752 2025-06-01,03:08:12.000,152,11089112,114685,0,1748747291,13956.354704029996,76.18199178000214,53135.920460400004 2025-06-01,03:08:13.000,152,11089039,115045,0,1748747292,13956.590474880002,76.16789352000342,53136.053215679996 2025-06-01,03:08:14.000,152,11089057,114725,0,1748747293,13956.832982039989,76.12559873999999,53136.17199672 2025-06-01,03:08:15.000,152,11089056,115005,0,1748747294,13957.129379679995,76.1537952600047,53136.1650096 2025-06-01,03:08:16.000,152,11089109,115245,0,1748747295,13957.42577732,76.16084439000406,53136.24885504001 2025-06-01,03:08:17.000,152,11089112,115005,0,1748747296,13957.688493410002,76.10445135000191,53136.29077776 2025-06-01,03:08:18.000,152,11089035,114725,0,1748747297,13957.951209499988,76.09740222000255,53136.444494400006 2025-06-01,03:08:19.000,152,11089039,114885,0,1748747298,13958.227398209994,76.07625483000447,53136.52833984 2025-06-01,03:08:20.000,152,11089086,114765,0,1748747299,13958.490114299995,76.0410091800004,53136.62615952 2025-06-01,03:08:21.000,152,11089071,114845,0,1748747300,13958.847138730001,75.99871440000425,53136.64712088 2025-06-01,03:08:22.000,152,11089113,114765,0,1748747301,13959.163745299993,75.92822310000338,53136.74494056 2025-06-01,03:08:23.000,152,11089123,115045,0,1748747302,13959.446670319994,75.95641962000082,53136.779876160006 2025-06-01,03:08:24.000,152,11089103,114805,0,1748747303,13959.689177479995,75.99871440000425,53136.89167008 2025-06-01,03:08:25.000,152,11089095,114765,0,1748747304,13959.918212019991,76.0057635300036,53137.03839960001 2025-06-01,03:08:26.000,152,11089091,115045,0,1748747305,13960.160719179992,75.98461613999825,53137.03839960001 2025-06-01,03:08:27.000,152,11089078,114685,0,1748747306,13960.416698959998,76.08330396000383,53137.10128368 2025-06-01,03:08:28.000,152,11089043,114645,0,1748747307,13960.645733499994,76.05510743999912,53137.20609048001 2025-06-01,03:08:29.000,152,11089014,114685,0,1748747308,13960.86129542,76.05510743999912,53137.261987440004 2025-06-01,03:08:30.000,152,11089050,114685,0,1748747309,13961.110538889996,76.13264786999935,53137.40871696 2025-06-01,03:08:31.000,152,11089032,114805,0,1748747310,13961.353046049997,76.13264786999935,53137.40871696 2025-06-01,03:08:32.000,152,11089086,114725,0,1748747311,13961.561871659993,76.1537952600047,53137.527498 2025-06-01,03:08:33.000,152,11089062,114685,0,1748747312,13961.588816899988,75.87183006000123,53137.58339496 2025-06-01,03:08:34.000,152,11089078,115125,0,1748747313,13961.925632399994,76.11854961000063,53137.63929192001 2025-06-01,03:08:35.000,152,11089019,114845,0,1748747314,13962.127721699995,76.11150048000127,53137.667240400006 2025-06-01,03:08:36.000,152,11089101,114805,0,1748747315,13962.356756239991,76.09035309000319,53137.73711160001 2025-06-01,03:08:37.000,152,11089045,114845,0,1748747316,13962.504955060002,76.10445135000191,53137.79300856 2025-06-01,03:08:38.000,152,11089080,114885,0,1748747317,13962.659890189992,76.13264786999935,53137.84890552 2025-06-01,03:08:39.000,152,11089084,114805,0,1748747318,13962.808089009988,76.18199178000214,53137.9117896 2025-06-01,03:08:40.000,152,11089060,114965,0,1748747319,13962.956287829998,76.09740222000255,53138.03755776 2025-06-01,03:08:41.000,152,11089056,114765,0,1748747320,13963.1381682,76.1537952600047,53138.05851912 2025-06-01,03:08:42.000,152,11089110,114885,0,1748747321,13963.31331225999,76.1396969999987,53138.0864676 2025-06-01,03:08:43.000,152,11089026,114885,0,1748747322,13963.515401559991,76.11854961000063,53138.170313040006 2025-06-01,03:08:44.000,152,11089085,115005,0,1748747323,13963.670336689996,76.09035309000319,53138.19826152 2025-06-01,03:08:45.000,152,11088997,114525,0,1748747324,13963.838744439992,76.06215656999848,53138.289094080006 2025-06-01,03:08:46.000,152,11089136,114885,0,1748747325,13964.000415879993,76.06215656999848,53138.32402968 2025-06-01,03:08:47.000,152,11089060,114685,0,1748747326,13964.215977799999,76.03396005000104,53138.3659524 2025-06-01,03:08:48.000,152,11089119,114885,0,1748747327,13964.45174864999,76.03396005000104,53138.42883648001 2025-06-01,03:08:49.000,152,11089028,114485,0,1748747328,13964.68078319,76.06920569999784,53138.51966904 2025-06-01,03:08:50.000,152,11089001,114885,0,1748747329,13964.828982009996,76.08330396000383,53138.56857888 2025-06-01,03:08:51.000,152,11089046,114325,0,1748747330,13964.990653449997,76.05510743999912,53138.64543720001 2025-06-01,03:08:52.000,152,11089049,114565,0,1748747331,13965.165797510002,76.11150048000127,53138.69434704001 2025-06-01,03:08:53.000,152,11089051,114885,0,1748747332,13965.320732639993,76.13264786999935,53138.75723112 2025-06-01,03:08:54.000,152,11089005,114605,0,1748747333,13965.516085629999,76.1396969999987,53138.86203792001 2025-06-01,03:08:55.000,152,11089045,114885,0,1748747334,13965.71143861999,76.25953221000236,53138.924922 2025-06-01,03:08:56.000,152,11089068,115045,0,1748747335,13965.9000553,76.3511709000013,53138.98081896001 2025-06-01,03:08:57.000,152,11089014,114765,0,1748747336,13966.122353530001,76.42871133000153,53139.0646644 2025-06-01,03:08:58.000,152,11089069,114725,0,1748747337,13966.331179139997,76.52035002000048,53139.11357424 2025-06-01,03:08:59.000,152,11089078,114805,0,1748747338,13966.593895229998,76.60493958000006,53139.21139392 2025-06-01,03:09:00.000,152,11089007,114845,0,1748747339,13966.863347629995,76.72477479000372,53139.33716208001 2025-06-01,03:09:01.000,152,11089012,114805,0,1748747340,13967.105854789996,76.77411869999924,53139.47690448 2025-06-01,03:09:02.000,152,11089068,114885,0,1748747341,13967.388779809997,76.86575738999818,53139.53978856 2025-06-01,03:09:03.000,152,11089109,114725,0,1748747342,13967.664968519988,76.90805217000161,53139.64459536 2025-06-01,03:09:04.000,152,11089018,114685,0,1748747343,13967.867057819989,76.96444521000376,53139.79132488001 2025-06-01,03:09:05.000,152,11088987,114885,0,1748747344,13968.0556745,77.07723129000078,53139.896131680005 2025-06-01,03:09:06.000,152,11089009,114805,0,1748747345,13968.31165427999,77.07723129000078,53139.97299 2025-06-01,03:09:07.000,152,11089070,114725,0,1748747346,13968.500270960001,77.11952607000421,53140.04984832 2025-06-01,03:09:08.000,152,11089023,114765,0,1748747347,13968.702360260002,77.17591910999909,53140.11971952 2025-06-01,03:09:09.000,152,11089075,115005,0,1748747348,13968.944867419988,77.21821389000252,53140.15465512001 2025-06-01,03:09:10.000,152,11089006,114685,0,1748747349,13969.14695671999,77.25345953999931,53140.33632024 2025-06-01,03:09:11.000,152,11089074,115045,0,1748747350,13969.26821029999,77.28870519000338,53140.43413992 2025-06-01,03:09:12.000,152,11089016,115005,0,1748747351,13969.36925494999,77.36624562000361,53140.58086944 2025-06-01,03:09:13.000,152,11089011,114725,0,1748747352,13969.611762109991,77.4014912700004,53140.60881792001 2025-06-01,03:09:14.000,152,11089046,114885,0,1748747353,13969.780169860001,77.42263865999848,53140.72061184 2025-06-01,03:09:15.000,152,11089078,114885,0,1748747354,13970.009204399998,77.4508351800032,53140.82541864001 2025-06-01,03:09:16.000,152,11089085,114605,0,1748747355,13970.224766319989,77.47198257000127,53140.972148160006 2025-06-01,03:09:17.000,152,11089050,114805,0,1748747356,13970.460537169994,77.53542474000278,53140.97913528 2025-06-01,03:09:18.000,152,11089062,114645,0,1748747357,13970.662626469995,77.63411256000109,53141.11189056001 2025-06-01,03:09:19.000,152,11089018,114685,0,1748747358,13970.857979460001,77.70460386000195,53141.20971024001 2025-06-01,03:09:20.000,152,11089023,114685,0,1748747359,13971.033123519992,77.78214429000218,53141.32849128001 2025-06-01,03:09:21.000,152,11089029,114965,0,1748747360,13971.140904480002,77.8596847200024,53141.39836248001 2025-06-01,03:09:22.000,152,11089051,114885,0,1748747361,13971.241949130002,77.86673385000176,53141.42631096001 2025-06-01,03:09:23.000,152,11089070,114845,0,1748747362,13971.369939019998,77.94427428000199,53141.55207912 2025-06-01,03:09:24.000,152,11089043,114605,0,1748747363,13971.484456289989,78.12050253000052,53141.61496320001 2025-06-01,03:09:25.000,152,11089038,114725,0,1748747364,13971.65286404,78.19099383000139,53141.74771848 2025-06-01,03:09:26.000,152,11089107,114805,0,1748747365,13971.75390869,78.29673077999905,53141.76867984 2025-06-01,03:09:27.000,152,11089105,114605,0,1748747366,13971.98967953999,78.34607469000184,53141.85252528001 2025-06-01,03:09:28.000,152,11089060,114765,0,1748747367,13972.171559909992,78.388369469998,53141.95034496001 2025-06-01,03:09:29.000,152,11089091,114725,0,1748747368,13972.387121829997,78.49410642000294,53142.0341904 2025-06-01,03:09:30.000,152,11089071,114765,0,1748747369,13972.616156369993,78.73377684000297,53142.125022960005 2025-06-01,03:09:31.000,152,11089103,114645,0,1748747370,13972.811509359999,78.88180857000407,53142.04117752 2025-06-01,03:09:32.000,152,11089061,114885,0,1748747371,13972.95297187,79.17082289999962,53142.05515176 2025-06-01,03:09:33.000,152,11089032,114725,0,1748747372,13973.1752701,79.38934593000158,53141.97829344001 2025-06-01,03:09:34.000,152,11089008,114565,0,1748747373,13973.363886779996,79.59377070000482,53141.78265408001 2025-06-01,03:09:35.000,152,11089038,114725,0,1748747374,13973.667020729998,79.62196722000226,53141.53111776 2025-06-01,03:09:36.000,152,11089086,114685,0,1748747375,13973.997099919994,79.00164378000045,53141.18176176001 2025-06-01,03:09:37.000,152,11089087,115005,0,1748747376,13973.855637409994,77.62706343000173,53140.81843152 2025-06-01,03:09:38.000,152,11089034,114725,0,1748747377,13972.80477304999,75.75199485000485,53140.88830272 2025-06-01,03:09:39.000,152,11089074,115005,0,1748747378,13971.080277690002,75.45593139000266,53141.37740112001 2025-06-01,03:09:40.000,152,11089041,114765,0,1748747379,13970.911869939991,77.10542780999822,53141.95034496001 2025-06-01,03:09:41.000,152,11089100,114885,0,1748747380,13971.841480719995,78.51525381000101,53142.43944336 2025-06-01,03:09:42.000,152,11089068,114805,0,1748747381,13972.508375409998,78.84656292,53142.90059328 2025-06-01,03:09:43.000,152,11089064,114645,0,1748747382,13972.878872459994,78.89590683000279,53143.30584624 2025-06-01,03:09:44.000,152,11089052,114885,0,1748747383,13973.10790699999,78.79721901000448,53143.60629240001 2025-06-01,03:09:45.000,152,11089061,114885,0,1748747384,13973.229160579991,78.65623641000275,53143.83686736 2025-06-01,03:09:46.000,152,11089069,115085,0,1748747385,13973.377359400001,78.51525381000101,53143.99757112 2025-06-01,03:09:47.000,152,11089149,114565,0,1748747386,13973.525558219997,78.53640119999909,53144.17224912 2025-06-01,03:09:48.000,152,11089061,114685,0,1748747387,13973.640075490002,78.55049945999781,53144.305004400005 2025-06-01,03:09:49.000,152,11089072,114685,0,1748747388,13973.720911209988,78.58574511000188,53144.44474680001 2025-06-01,03:09:50.000,152,11089043,114805,0,1748747389,13973.815219549993,78.57164685000316,53144.56352784001 2025-06-01,03:09:51.000,152,11089133,114685,0,1748747390,13973.896055269994,78.55754859000444,53144.67532176 2025-06-01,03:09:52.000,152,11089036,114965,0,1748747391,13974.057726709994,78.59279424000124,53144.7941028 2025-06-01,03:09:53.000,152,11089113,115045,0,1748747392,13974.14529873999,78.59279424000124,53144.856986880004 2025-06-01,03:09:54.000,152,11089070,114885,0,1748747393,13974.32717910999,78.57869598000252,53144.95480656 2025-06-01,03:09:55.000,152,11089094,114645,0,1748747394,13974.482114239996,78.58574511000188,53145.08756184001 2025-06-01,03:09:56.000,152,11089084,114765,0,1748747395,13974.711148779992,78.60689249999996,53145.12948456 2025-06-01,03:09:57.000,152,11089063,115045,0,1748747396,13974.893029149993,78.62099075999868,53145.23429136001 2025-06-01,03:09:58.000,152,11089083,114685,0,1748747397,13975.041227969989,78.64918728000339,53145.3181368 2025-06-01,03:09:59.000,152,11089064,114525,0,1748747398,13975.229844649999,78.69148205999954,53145.40896936 2025-06-01,03:10:00.000,152,11089039,115005,0,1748747399,13975.35109823,78.72672771000362,53145.44390496 2025-06-01,03:10:01.000,152,11089078,114565,0,1748747400,13975.49256074,78.76197336000041,53145.597621600005 2025-06-01,03:10:02.000,152,11089074,114725,0,1748747401,13975.640759559996,78.79016987999785,53145.6325572 2025-06-01,03:10:03.000,152,11089120,114725,0,1748747402,13975.762013139996,78.8113172700032,53145.72338976 2025-06-01,03:10:04.000,152,11089118,114885,0,1748747403,13975.910211959992,78.85361204999936,53145.79326096 2025-06-01,03:10:05.000,152,11089097,114765,0,1748747404,13975.950629819992,78.84656292,53145.91902912 2025-06-01,03:10:06.000,152,11089114,114685,0,1748747405,13976.038201850002,78.84656292,53146.03781016 2025-06-01,03:10:07.000,152,11089124,114645,0,1748747406,13976.071883399993,78.89590683000279,53146.030823040004 2025-06-01,03:10:08.000,152,11089102,114765,0,1748747407,13976.152719119993,78.86771030999807,53146.12864272 2025-06-01,03:10:09.000,152,11089089,114605,0,1748747408,13976.199873289988,78.83951379000064,53146.24742376 2025-06-01,03:10:10.000,152,11089028,114885,0,1748747409,13976.300917939989,78.84656292,53146.31030784001 2025-06-01,03:10:11.000,152,11089099,114925,0,1748747410,13976.40196258999,78.81836640000256,53146.38017904001 2025-06-01,03:10:12.000,152,11089112,114685,0,1748747411,13976.536688789995,78.8113172700032,53146.42210176 2025-06-01,03:10:13.000,152,11089116,114685,0,1748747412,13976.617524509995,78.79721901000448,53146.51992144 2025-06-01,03:10:14.000,152,11089149,114685,0,1748747413,13976.718569159995,78.79721901000448,53146.554857040006 2025-06-01,03:10:15.000,152,11089098,114405,0,1748747414,13976.79266857,78.76197336000041,53146.652676720005 2025-06-01,03:10:16.000,152,11089094,114685,0,1748747415,13976.89371322,78.74787510000169,53146.71556080001 2025-06-01,03:10:17.000,152,11089074,114805,0,1748747416,13977.014966800001,78.75492423000105,53146.79241912001 2025-06-01,03:10:18.000,152,11089115,114725,0,1748747417,13977.102538829997,78.76197336000041,53146.89722592 2025-06-01,03:10:19.000,152,11089078,114885,0,1748747418,13977.190110859992,78.74787510000169,53146.890238800006 2025-06-01,03:10:20.000,152,11089065,114885,0,1748747419,13977.264210269997,78.74082597000233,53146.96709712 2025-06-01,03:10:21.000,152,11089084,114685,0,1748747420,13977.318100750002,78.73377684000297,53147.0649168 2025-06-01,03:10:22.000,152,11089069,114685,0,1748747421,13977.351782299993,78.7126294500049,53147.07190392 2025-06-01,03:10:23.000,152,11089023,114885,0,1748747422,13977.425881709998,78.74787510000169,53147.169723599996 2025-06-01,03:10:24.000,152,11089082,114765,0,1748747423,13977.486508499998,78.73377684000297,53147.21863344001 2025-06-01,03:10:25.000,152,11089075,115045,0,1748747424,13977.560607909989,78.79016987999785,53147.28151752 2025-06-01,03:10:26.000,152,11089050,114845,0,1748747425,13977.668388869999,78.83246466000128,53147.33741448 2025-06-01,03:10:27.000,152,11089081,114725,0,1748747426,13977.76269720999,78.83951379000064,53147.442221280005 2025-06-01,03:10:28.000,152,11089109,114725,0,1748747427,13977.87047817,78.9100050900015,53147.491131120005 2025-06-01,03:10:29.000,152,11089108,114925,0,1748747428,13977.90415971999,78.98049639000237,53147.55401520001 2025-06-01,03:10:30.000,152,11089063,114885,0,1748747429,13977.92436864999,79.02279116999853,53147.63786064 2025-06-01,03:10:31.000,152,11089055,114725,0,1748747430,13977.98499543999,79.05098769000324,53147.67279624 2025-06-01,03:10:32.000,152,11089046,114805,0,1748747431,13978.01194068,79.12852812000347,53147.80555152 2025-06-01,03:10:33.000,152,11089085,114605,0,1748747432,13978.119721639996,79.18492115999834,53147.896384080006 2025-06-01,03:10:34.000,152,11089072,114765,0,1748747433,13978.193821050001,79.23426507000113,53147.88939696001 2025-06-01,03:10:35.000,152,11089006,115085,0,1748747434,13978.335283560002,79.27655985000456,53147.9732424 2025-06-01,03:10:36.000,152,11089101,115045,0,1748747435,13978.429591899992,79.32590376000007,53148.08503632001 2025-06-01,03:10:37.000,152,11089079,114685,0,1748747436,13978.449800829992,79.38934593000158,53148.11997192 2025-06-01,03:10:38.000,152,11089056,114965,0,1748747437,13978.510427619993,79.49508287999925,53148.19683024 2025-06-01,03:10:39.000,152,11089053,114605,0,1748747438,13978.503691309998,79.60081983000418,53148.259714320004 2025-06-01,03:10:40.000,152,11089070,114845,0,1748747439,13978.544109169998,79.67836026000441,53148.35054688001 2025-06-01,03:10:41.000,152,11089055,114845,0,1748747440,13978.530636549993,79.80524460000015,53148.32259840001 2025-06-01,03:10:42.000,152,11089093,114645,0,1748747441,13978.463273449997,79.84753938000358,53148.42041808001 2025-06-01,03:10:43.000,152,11089069,114605,0,1748747442,13978.416119280002,80.00262024000403,53148.49028928001 2025-06-01,03:10:44.000,152,11089067,115205,0,1748747443,13978.395910350002,80.1083571900017,53148.58810896001 2025-06-01,03:10:45.000,152,11089042,114965,0,1748747444,13978.335283560002,80.26343805000215,53148.58112184 2025-06-01,03:10:46.000,152,11089113,114605,0,1748747445,13978.429591899992,80.3550767400011,53148.6020832 2025-06-01,03:10:47.000,152,11089119,114685,0,1748747446,13978.335283560002,80.3550767400011,53148.69291576 2025-06-01,03:10:48.000,152,11089117,115165,0,1748747447,13978.564318099998,80.65114020000328,53148.72785136001 2025-06-01,03:10:49.000,152,11089062,114685,0,1748747448,13978.779880019989,80.74277889000223,53148.72785136001 2025-06-01,03:10:50.000,152,11089100,114965,0,1748747449,13978.90786991,80.8767123600046,53148.79073544 2025-06-01,03:10:51.000,152,11089054,114565,0,1748747450,13979.170586,81.05294061000313,53148.8466324 2025-06-01,03:10:52.000,152,11089092,114565,0,1748747451,13979.31204851,81.16572669000016,53148.881568000004 2025-06-01,03:10:53.000,152,11089065,114885,0,1748747452,13979.541083049997,81.27851277000445,53148.902529360006 2025-06-01,03:10:54.000,152,11089083,115005,0,1748747453,13979.770117589993,81.4053971100002,53149.01432328 2025-06-01,03:10:55.000,152,11089036,114845,0,1748747454,13980.019361059989,81.44769189000363,53149.03528464 2025-06-01,03:10:56.000,152,11089069,114845,0,1748747455,13980.32249500999,81.47588841000106,53149.13310432 2025-06-01,03:10:57.000,152,11089091,114725,0,1748747456,13980.639101579996,81.5040849299985,53149.20996264001 2025-06-01,03:10:58.000,152,11089057,114925,0,1748747457,13980.908553979993,81.53933058000257,53149.237911120006 2025-06-01,03:10:59.000,152,11089131,114765,0,1748747458,13981.164533759998,81.58162535999872,53149.237911120006 2025-06-01,03:11:00.000,152,11089038,114685,0,1748747459,13981.44745878,81.64506753000023,53149.36367928 2025-06-01,03:11:01.000,152,11089042,114765,0,1748747460,13981.75059273,81.69441144000302,53149.4405376 2025-06-01,03:11:02.000,152,11089026,114885,0,1748747461,13982.033517750002,81.72965708999982,53149.55931864 2025-06-01,03:11:03.000,152,11089057,114685,0,1748747462,13982.329915389993,81.77900100000261,53149.622202720006 2025-06-01,03:11:04.000,152,11088992,115005,0,1748747463,13982.552213619994,81.84244317000412,53149.69906104 2025-06-01,03:11:05.000,152,11089076,114885,0,1748747464,13982.76777554,81.89178707999963,53149.72700952 2025-06-01,03:11:06.000,152,11089030,114845,0,1748747465,13983.017019009996,82.01162229000329,53149.86675192 2025-06-01,03:11:07.000,152,11089055,114845,0,1748747466,13983.171954140002,82.05391706999944,53149.92264888 2025-06-01,03:11:08.000,152,11089088,114885,0,1748747467,13983.374043440002,82.10326098000223,53150.02745568001 2025-06-01,03:11:09.000,152,11089052,114845,0,1748747468,13983.576132739989,82.21604705999925,53150.11828824001 2025-06-01,03:11:10.000,152,11089053,114765,0,1748747469,13983.75801310999,82.29358748999948,53150.244056400006 2025-06-01,03:11:11.000,152,11089057,114685,0,1748747470,13983.90621193,82.37112791999971,53150.32091472 2025-06-01,03:11:12.000,152,11089087,114685,0,1748747471,13984.054410749995,82.41342270000314,53150.411747280006 2025-06-01,03:11:13.000,152,11089095,115125,0,1748747472,13984.236291119996,82.47686487000465,53150.44668288 2025-06-01,03:11:14.000,152,11089054,114805,0,1748747473,13984.438380419997,82.54030703999888,53150.54450256 2025-06-01,03:11:15.000,152,11089129,114765,0,1748747474,13984.680887579998,82.56850356000359,53150.62136088001 2025-06-01,03:11:16.000,152,11089092,114765,0,1748747475,13984.889713189994,82.60374921000039,53150.6632836 2025-06-01,03:11:17.000,152,11089108,114965,0,1748747476,13985.12548404,82.59670008000103,53150.78206464 2025-06-01,03:11:18.000,152,11089119,114805,0,1748747477,13985.32083702999,82.66014225000254,53150.893858560004 2025-06-01,03:11:19.000,152,11089084,114965,0,1748747478,13985.549871570001,82.70243702999869,53150.97071688 2025-06-01,03:11:20.000,152,11089060,114925,0,1748747479,13985.630707290002,82.71653529000469,53150.99167824 2025-06-01,03:11:21.000,152,11089070,114885,0,1748747480,13985.792378730002,82.81522311000299,53151.10347216001 2025-06-01,03:11:22.000,152,11089028,114965,0,1748747481,13985.940577549998,82.77997745999892,53151.17334336001 2025-06-01,03:11:23.000,152,11089023,114685,0,1748747482,13986.108985299994,82.80817398000363,53151.27116304001 2025-06-01,03:11:24.000,152,11089034,114525,0,1748747483,13986.19655732999,82.80112485000427,53151.36898272001 2025-06-01,03:11:25.000,152,11089041,114885,0,1748747484,13986.290865669995,82.77292832999956,53151.466802400006 2025-06-01,03:11:26.000,152,11089071,114725,0,1748747485,13986.40538294,82.6671913800019,53151.49475088 2025-06-01,03:11:27.000,152,11089017,114605,0,1748747486,13986.492954969995,82.57555269000295,53151.585583440006 2025-06-01,03:11:28.000,152,11089029,114765,0,1748747487,13986.620944859991,82.49801226000272,53151.66244176 2025-06-01,03:11:29.000,152,11089045,114805,0,1748747488,13986.674835339996,82.4557174799993,53151.70436448001 2025-06-01,03:11:30.000,152,11089058,114685,0,1748747489,13986.769143680001,82.4557174799993,53151.74628720001 2025-06-01,03:11:31.000,152,11088995,115045,0,1748747490,13986.890397260002,82.44161922000058,53151.802184160006 2025-06-01,03:11:32.000,152,11089076,114805,0,1748747491,13987.038596079998,82.41342270000314,53151.8161584 2025-06-01,03:11:33.000,152,11089048,114805,0,1748747492,13987.200267519998,82.49096313000337,53151.85808112 2025-06-01,03:11:34.000,152,11089061,114845,0,1748747493,13987.368675269994,82.47686487000465,53151.89301672001 2025-06-01,03:11:35.000,152,11089076,114725,0,1748747494,13987.51687408999,82.52620878000016,53151.9559008 2025-06-01,03:11:36.000,152,11089080,115005,0,1748747495,13987.71896338999,82.56850356000359,53152.01179776001 2025-06-01,03:11:37.000,152,11088982,114765,0,1748747496,13987.853689589996,82.62489659999846,53152.03275912 2025-06-01,03:11:38.000,152,11089049,114885,0,1748747497,13988.042306269992,82.68128964000061,53152.15154016 2025-06-01,03:11:39.000,152,11088987,114685,0,1748747498,13988.136614609997,82.75178094000148,53152.137565920006 2025-06-01,03:11:40.000,152,11089044,114885,0,1748747499,13988.284813429993,82.75883007000084,53152.21442424 2025-06-01,03:11:41.000,152,11089026,114765,0,1748747500,13988.433012249989,82.79407572000491,53152.305256800006 2025-06-01,03:11:42.000,152,11089046,114845,0,1748747501,13988.581211069999,82.80817398000363,53152.39608936001 2025-06-01,03:11:43.000,152,11089048,114845,0,1748747502,13988.709200959995,82.81522311000299,53152.41705072001 2025-06-01,03:11:44.000,152,11089112,114525,0,1748747503,13988.891081329995,82.82227224000235,53152.451986320004 2025-06-01,03:11:45.000,152,11089024,114725,0,1748747504,13989.120115869991,82.87161614999786,53152.48692192 2025-06-01,03:11:46.000,152,11089111,114685,0,1748747505,13989.369359340002,82.92800919000001,53152.53583176 2025-06-01,03:11:47.000,152,11089062,114765,0,1748747506,13989.618602809998,82.9773531000028,53152.50788328 2025-06-01,03:11:48.000,152,11089060,114725,0,1748747507,13989.86110997,83.08309005000046,53152.62666432 2025-06-01,03:11:49.000,152,11089070,114965,0,1748747508,13990.09688081999,83.04784440000367,53152.63365144001 2025-06-01,03:11:50.000,152,11089092,114965,0,1748747509,13990.406751080001,83.16063048000069,53152.76640672 2025-06-01,03:11:51.000,152,11089091,115045,0,1748747510,13990.676203479998,83.18177786999877,53152.724484 2025-06-01,03:11:52.000,152,11089048,114885,0,1748747511,13990.938919569999,83.16767961000005,53152.87121352 2025-06-01,03:11:53.000,152,11089085,114885,0,1748747512,13991.1612178,83.24522004000028,53152.87121352 2025-06-01,03:11:54.000,152,11089090,114685,0,1748747513,13991.370043409996,83.20292526000412,53152.92711048001 2025-06-01,03:11:55.000,152,11089043,114645,0,1748747514,13991.504769610001,83.18177786999877,53153.0039688 2025-06-01,03:11:56.000,152,11089089,114725,0,1748747515,13991.679913669992,83.14653222000197,53153.0389044 2025-06-01,03:11:57.000,152,11089068,114605,0,1748747516,13991.740540459992,83.13243396000325,53153.12973696 2025-06-01,03:11:58.000,152,11089074,114645,0,1748747517,13991.834848799997,83.04784440000367,53153.122749840004 2025-06-01,03:11:59.000,152,11089107,114925,0,1748747518,13992.016729169998,82.97030397000344,53153.19960816 2025-06-01,03:12:00.000,152,11089076,114845,0,1748747519,13992.097564889998,82.88571441000386,53153.27646648 2025-06-01,03:12:01.000,152,11089120,115045,0,1748747520,13992.178400609999,82.8786652800045,53153.29742784 2025-06-01,03:12:02.000,152,11089147,114525,0,1748747521,13992.35354466999,82.82932137000171,53153.290440720004 2025-06-01,03:12:03.000,152,11089063,114965,0,1748747522,13992.37375359999,82.77292832999956,53153.34633768 2025-06-01,03:12:04.000,152,11089110,114725,0,1748747523,13992.41417145999,82.77292832999956,53153.38127328001 2025-06-01,03:12:05.000,152,11089126,114805,0,1748747524,13992.4411167,82.79407572000491,53153.39524752 2025-06-01,03:12:06.000,152,11089062,114925,0,1748747525,13992.57584289999,82.75883007000084,53153.42319600001 2025-06-01,03:12:07.000,152,11089128,114685,0,1748747526,13992.58257921,82.74473181000212,53153.37428616 2025-06-01,03:12:08.000,152,11089119,114925,0,1748747527,13992.70383279,82.71653529000469,53153.41620888 2025-06-01,03:12:09.000,152,11089142,114925,0,1748747528,13992.825086370001,82.72358442000404,53153.4930672 2025-06-01,03:12:10.000,152,11089071,114685,0,1748747529,13992.912658399997,82.77997745999892,53153.528002800005 2025-06-01,03:12:11.000,152,11089118,114885,0,1748747530,13992.973285189997,82.7658792000002,53153.55595128 2025-06-01,03:12:12.000,152,11089089,114645,0,1748747531,13993.114747699998,82.80817398000363,53153.60486112 2025-06-01,03:12:13.000,152,11089096,114725,0,1748747532,13993.168638179988,82.80112485000427,53153.63979672001 2025-06-01,03:12:14.000,152,11089050,114605,0,1748747533,13993.209056039988,82.8645670199985,53153.66075808 2025-06-01,03:12:15.000,152,11089063,114805,0,1748747534,13993.269682829989,82.89276354000322,53153.73062928 2025-06-01,03:12:16.000,152,11089081,114845,0,1748747535,13993.343782239994,82.85751788999914,53153.76556488001 2025-06-01,03:12:17.000,152,11089097,114725,0,1748747536,13993.242737589993,82.93505831999937,53153.75159064 2025-06-01,03:12:18.000,152,11089050,114765,0,1748747537,13993.377463789999,82.8645670199985,53153.82146184 2025-06-01,03:12:19.000,152,11089149,114765,0,1748747538,13993.458299509999,82.82227224000235,53153.88434592001 2025-06-01,03:12:20.000,152,11089085,114885,0,1748747539,13993.51218998999,82.77997745999892,53153.8424232 2025-06-01,03:12:21.000,152,11089092,114805,0,1748747540,13993.51218998999,82.69538789999933,53153.90530728001 2025-06-01,03:12:22.000,152,11089130,115165,0,1748747541,13993.566080469995,82.64604399000382,53153.89133304 2025-06-01,03:12:23.000,152,11089097,114725,0,1748747542,13993.57955309,82.56850356000359,53153.92626864001 2025-06-01,03:12:24.000,152,11089089,114765,0,1748747543,13993.57281677999,82.50506139000208,53154.0171012 2025-06-01,03:12:25.000,152,11089099,114685,0,1748747544,13993.47850844,82.4557174799993,53153.98915272 2025-06-01,03:12:26.000,152,11089105,115045,0,1748747545,13993.43135426999,82.39932444000442,53154.02408832001 2025-06-01,03:12:27.000,152,11089094,114565,0,1748747546,13993.384200099994,82.34998053000163,53154.031075440005 2025-06-01,03:12:28.000,152,11089079,114525,0,1748747547,13993.330309619989,82.25834184000269,53154.02408832001 2025-06-01,03:12:29.000,152,11089120,114645,0,1748747548,13993.316836999998,82.21604705999925,53154.02408832001 2025-06-01,03:12:30.000,152,11089065,114925,0,1748747549,13993.316836999998,82.25129271000333,53154.03806256 2025-06-01,03:12:31.000,152,11089112,114645,0,1748747550,13993.337045929999,82.20194880000054,53154.06601104 2025-06-01,03:12:32.000,152,11089131,114885,0,1748747551,13993.323573309994,82.22309618999861,53154.031075440005 2025-06-01,03:12:33.000,152,11089118,114445,0,1748747552,13993.363991169994,82.23014531999797,53154.07299816001 2025-06-01,03:12:34.000,152,11089119,114845,0,1748747553,13993.330309619989,82.23014531999797,53154.05902392 2025-06-01,03:12:35.000,152,11089052,114885,0,1748747554,13993.323573309994,82.3076857499982,53154.04504968 2025-06-01,03:12:36.000,152,11089114,114765,0,1748747555,13993.390936409989,82.2724401000014,53154.0171012 2025-06-01,03:12:37.000,152,11089056,114805,0,1748747556,13993.404409029994,82.29358748999948,53154.04504968 2025-06-01,03:12:38.000,152,11089107,114845,0,1748747557,13993.485244749994,82.3217840100042,53154.04504968 2025-06-01,03:12:39.000,152,11089071,114685,0,1748747558,13993.458299509999,82.32883314000355,53154.10793376 2025-06-01,03:12:40.000,152,11089118,114725,0,1748747559,13993.438090579999,82.32883314000355,53154.128895120004 2025-06-01,03:12:41.000,152,11089100,114685,0,1748747560,13993.310100689989,82.31473488000483,53154.16383072 2025-06-01,03:12:42.000,152,11089084,114805,0,1748747561,13993.229264969988,82.28653836000012,53154.18479208 2025-06-01,03:12:43.000,152,11089073,114845,0,1748747562,13993.148429249988,82.25834184000269,53154.1568436 2025-06-01,03:12:44.000,152,11089129,114565,0,1748747563,13993.128220320003,82.24424358000397,53154.19177920001 2025-06-01,03:12:45.000,152,11089060,114805,0,1748747564,13993.081066149993,82.25129271000333,53154.14286936001 2025-06-01,03:12:46.000,152,11089096,115085,0,1748747565,13993.148429249988,82.18785054000182,53154.21274056 2025-06-01,03:12:47.000,152,11089094,115045,0,1748747566,13993.215792349998,82.19489967000118,53154.21274056 2025-06-01,03:12:48.000,152,11089121,114885,0,1748747567,13993.236001279998,82.18080141000246,53154.2267148 2025-06-01,03:12:49.000,152,11089092,114925,0,1748747568,13993.256210209998,82.1737522800031,53154.28959888001 2025-06-01,03:12:50.000,152,11089141,114925,0,1748747569,13993.236001279998,82.18080141000246,53154.28959888001 2025-06-01,03:12:51.000,152,11089068,115005,0,1748747570,13993.209056039988,82.14555575999839,53154.317547360006 2025-06-01,03:12:52.000,152,11089135,114725,0,1748747571,13993.141692939993,82.15965402000438,53154.24068904001 2025-06-01,03:12:53.000,152,11089133,114885,0,1748747572,13993.094538769998,82.1737522800031,53154.30357312 2025-06-01,03:12:54.000,152,11089080,114725,0,1748747573,13993.040648289993,82.20194880000054,53154.3315216 2025-06-01,03:12:55.000,152,11089146,114605,0,1748747574,13993.020439359992,82.23014531999797,53154.31056024001 2025-06-01,03:12:56.000,152,11089101,114925,0,1748747575,13992.959812569992,82.23014531999797,53154.33850872001 2025-06-01,03:12:57.000,152,11089115,114885,0,1748747576,13992.939603639992,82.25129271000333,53154.34549584 2025-06-01,03:12:58.000,152,11089075,114845,0,1748747577,13992.912658399997,82.3076857499982,53154.35947008001 2025-06-01,03:12:59.000,152,11089083,114765,0,1748747578,13992.878976849992,82.30063661999884,53154.35248296 2025-06-01,03:13:00.000,152,11089103,115005,0,1748747579,13992.892449469997,82.32883314000355,53154.34549584 2025-06-01,03:13:01.000,152,11089127,114685,0,1748747580,13992.892449469997,82.34293140000227,53154.33850872001 2025-06-01,03:13:02.000,152,11089085,115005,0,1748747581,13992.912658399997,82.3076857499982,53154.35947008001 2025-06-01,03:13:03.000,152,11089100,114805,0,1748747582,13992.912658399997,82.3076857499982,53154.33850872001 2025-06-01,03:13:04.000,152,11089053,114725,0,1748747583,13992.878976849992,82.36407879000035,53154.296586000004 2025-06-01,03:13:05.000,152,11089070,114885,0,1748747584,13992.905922090002,82.37817704999907,53154.3315216 2025-06-01,03:13:06.000,152,11089108,114685,0,1748747585,13992.959812569992,82.42752096000186,53154.4013928 2025-06-01,03:13:07.000,152,11089066,114645,0,1748747586,13992.953076259997,82.483914000004,53154.32453448 2025-06-01,03:13:08.000,152,11089116,114605,0,1748747587,13992.885713160002,82.52620878000016,53154.26863752001 2025-06-01,03:13:09.000,152,11089123,114805,0,1748747588,13992.865504230002,82.55440530000487,53154.3315216 2025-06-01,03:13:10.000,152,11089065,114845,0,1748747589,13992.885713160002,82.62489659999846,53154.33850872001 2025-06-01,03:13:11.000,152,11089085,115005,0,1748747590,13992.865504230002,82.69538789999933,53154.35248296 2025-06-01,03:13:12.000,152,11089141,114925,0,1748747591,13992.865504230002,82.77997745999892,53154.37344432 2025-06-01,03:13:13.000,152,11089135,114605,0,1748747592,13992.872240539997,82.8786652800045,53154.35248296 2025-06-01,03:13:14.000,152,11089066,114845,0,1748747593,13992.865504230002,82.99145136000152,53154.32453448 2025-06-01,03:13:15.000,152,11089104,114765,0,1748747594,13992.919394709992,83.09013917999982,53154.317547360006 2025-06-01,03:13:16.000,152,11089093,114685,0,1748747595,13992.953076259997,83.15358135000133,53154.317547360006 2025-06-01,03:13:17.000,152,11089086,114485,0,1748747596,13992.953076259997,83.2240726500022,53154.26863752001 2025-06-01,03:13:18.000,152,11089073,114845,0,1748747597,13992.993494119997,83.36505525000393,53154.296586000004 2025-06-01,03:13:19.000,152,11089072,114445,0,1748747598,13992.932867329997,83.46374307000224,53154.35947008001 2025-06-01,03:13:20.000,152,11089128,114765,0,1748747599,13992.939603639992,83.49898871999903,53154.3315216 2025-06-01,03:13:21.000,152,11089068,114885,0,1748747600,13992.926131020002,83.58357827999862,53154.34549584 2025-06-01,03:13:22.000,152,11089130,114725,0,1748747601,13992.899185779992,83.59767654000461,53154.247676160005 2025-06-01,03:13:23.000,152,11089097,115085,0,1748747602,13992.852031609997,83.61177480000333,53154.247676160005 2025-06-01,03:13:24.000,152,11089137,114805,0,1748747603,13992.852031609997,83.66111870999885,53154.24068904001 2025-06-01,03:13:25.000,152,11089082,114765,0,1748747604,13992.899185779992,83.6681678399982,53154.27562464 2025-06-01,03:13:26.000,152,11089117,114765,0,1748747605,13992.926131020002,83.64702045000013,53154.31056024001 2025-06-01,03:13:27.000,152,11089089,114885,0,1748747606,13992.966548880002,83.62587306000205,53154.28261176 2025-06-01,03:13:28.000,152,11089048,114525,0,1748747607,13993.006966740002,83.61882393000269,53154.26863752001 2025-06-01,03:13:29.000,152,11089102,114685,0,1748747608,13993.000230429992,83.63997132000077,53154.25466328 2025-06-01,03:13:30.000,152,11089123,114765,0,1748747609,13992.993494119997,83.64702045000013,53154.23370192 2025-06-01,03:13:31.000,152,11089079,114685,0,1748747610,13993.087802460002,83.61177480000333,53154.27562464 2025-06-01,03:13:32.000,152,11089146,114965,0,1748747611,13993.155165559998,83.61177480000333,53154.296586000004 2025-06-01,03:13:33.000,152,11089110,114485,0,1748747612,13993.141692939993,83.56243089000054,53154.23370192 2025-06-01,03:13:34.000,152,11089091,114805,0,1748747613,13993.236001279998,83.54128350000246,53154.26863752001 2025-06-01,03:13:35.000,152,11089115,114845,0,1748747614,13993.283155449994,83.5342343700031,53154.28959888001 2025-06-01,03:13:36.000,152,11089146,114965,0,1748747615,13993.330309619989,83.48489046000032,53154.31056024001 2025-06-01,03:13:37.000,152,11089097,114845,0,1748747616,13993.350518549989,83.41439915999945,53154.19177920001 2025-06-01,03:13:38.000,152,11089097,114765,0,1748747617,13993.390936409989,83.35800612000457,53154.21274056 2025-06-01,03:13:39.000,152,11089075,114925,0,1748747618,13993.458299509999,83.32980959999986,53154.19177920001 2025-06-01,03:13:40.000,152,11089063,114725,0,1748747619,13993.5189263,83.28751482000371,53154.198766320005 2025-06-01,03:13:41.000,152,11089072,114925,0,1748747620,13993.59976202,83.30866221000178,53154.19177920001 2025-06-01,03:13:42.000,152,11089106,114885,0,1748747621,13993.727751909995,83.33685872999922,53154.13588224 2025-06-01,03:13:43.000,152,11089099,115005,0,1748747622,13993.79511500999,83.35095698999794,53154.14286936001 2025-06-01,03:13:44.000,152,11089115,114645,0,1748747623,13993.855741799991,83.37915351000265,53154.149856480006 2025-06-01,03:13:45.000,152,11089047,114645,0,1748747624,13993.929841209996,83.42849741999817,53154.14286936001 2025-06-01,03:13:46.000,152,11089083,114525,0,1748747625,13993.936577519991,83.49193958999967,53154.0869724 2025-06-01,03:13:47.000,152,11089122,114885,0,1748747626,13993.9231049,83.49898871999903,53154.06601104 2025-06-01,03:13:48.000,152,11089087,114765,0,1748747627,13993.889423349996,83.59767654000461,53154.03806256 2025-06-01,03:13:49.000,152,11089115,114885,0,1748747628,13993.916368589991,83.59062740999798,53154.04504968 2025-06-01,03:13:50.000,152,11089100,114765,0,1748747629,13993.929841209996,83.59062740999798,53154.0171012 2025-06-01,03:13:51.000,152,11089120,114445,0,1748747630,13993.983731690001,83.63292219000141,53153.94024288 2025-06-01,03:13:52.000,152,11089130,114845,0,1748747631,13994.078040029992,83.59062740999798,53153.83543608001 2025-06-01,03:13:53.000,152,11089065,115045,0,1748747632,13994.098248959992,83.5694800199999,53153.82146184 2025-06-01,03:13:54.000,152,11089063,115125,0,1748747633,13994.179084679992,83.50603784999839,53153.744603520005 2025-06-01,03:13:55.000,152,11089058,114685,0,1748747634,13994.246447780002,83.44259568000416,53153.695693680005 2025-06-01,03:13:56.000,152,11089084,114645,0,1748747635,13994.381173979993,83.38620264000201,53153.59088688001 2025-06-01,03:13:57.000,152,11089105,114765,0,1748747636,13994.414855529998,83.30161308000243,53153.52101568001 2025-06-01,03:13:58.000,152,11089080,114805,0,1748747637,13994.475482319998,83.27341655999771,53153.43717024 2025-06-01,03:13:59.000,152,11089126,114685,0,1748747638,13994.462009699993,83.18882699999813,53153.409221760005 2025-06-01,03:14:00.000,152,11089083,114885,0,1748747639,13994.448537079988,83.14653222000197,53153.30441496001 2025-06-01,03:14:01.000,152,11089065,114765,0,1748747640,13994.401382909993,83.05489353000303,53153.192621040005 2025-06-01,03:14:02.000,152,11089158,114725,0,1748747641,13994.367701359988,82.94210744999873,53153.09480136001 2025-06-01,03:14:03.000,152,11089125,114885,0,1748747642,13994.266656710002,82.85046875999979,53152.94108472 2025-06-01,03:14:04.000,152,11089099,114805,0,1748747643,13994.293601949998,82.77997745999892,53152.82230368 2025-06-01,03:14:05.000,152,11089125,114845,0,1748747644,13994.239711469992,82.66014225000254,53152.73147112001 2025-06-01,03:14:06.000,152,11089097,114725,0,1748747645,13994.293601949998,82.53325790999952,53152.64762568 2025-06-01,03:14:07.000,152,11089069,114885,0,1748747646,13994.293601949998,82.44161922000058,53152.53583176 2025-06-01,03:14:08.000,152,11089056,114925,0,1748747647,13994.334019809998,82.35702966000099,53152.3401924 2025-06-01,03:14:09.000,152,11089124,114725,0,1748747648,13994.313810879998,82.25129271000333,53152.27730832001 2025-06-01,03:14:10.000,152,11089109,114925,0,1748747649,13994.307074570002,82.20194880000054,53152.088656080006 2025-06-01,03:14:11.000,152,11089136,114725,0,1748747650,13994.307074570002,82.18785054000182,53151.96288792001 2025-06-01,03:14:12.000,152,11089081,114725,0,1748747651,13994.320547189993,82.09621185000287,53151.83711976 2025-06-01,03:14:13.000,152,11089089,114845,0,1748747652,13994.334019809998,82.04686794000008,53151.69737736 2025-06-01,03:14:14.000,152,11089068,114685,0,1748747653,13994.401382909993,81.96932750999986,53151.52269936 2025-06-01,03:14:15.000,152,11089072,114365,0,1748747654,13994.475482319998,81.98342576999858,53151.445841040004 2025-06-01,03:14:16.000,152,11089141,114805,0,1748747655,13994.596735899999,81.9622783800005,53151.26417592 2025-06-01,03:14:17.000,152,11089128,114845,0,1748747656,13994.637153759999,81.96932750999986,53151.131420640006 2025-06-01,03:14:18.000,152,11089134,115045,0,1748747657,13994.75840734,81.98342576999858,53150.99866536 2025-06-01,03:14:19.000,152,11089092,114685,0,1748747658,13994.785352579995,81.9622783800005,53150.93578128001 2025-06-01,03:14:20.000,152,11089110,114765,0,1748747659,13994.91334246999,81.95522925000114,53150.74014192001 2025-06-01,03:14:21.000,152,11089107,114685,0,1748747660,13994.947024019995,81.9270327300037,53150.64232224 2025-06-01,03:14:22.000,152,11089048,114765,0,1748747661,13995.12216808,81.87063969000155,53150.48161848001 2025-06-01,03:14:23.000,152,11089077,114925,0,1748747662,13995.290575829997,81.80719752000005,53150.37681168 2025-06-01,03:14:24.000,152,11089090,115045,0,1748747663,13995.458983579992,81.76490274000389,53150.19514656001 2025-06-01,03:14:25.000,152,11089063,114765,0,1748747664,13995.613918709998,81.66621491999831,53150.11828824001 2025-06-01,03:14:26.000,152,11089079,115005,0,1748747665,13995.795799079999,81.59572362000472,53149.99252008 2025-06-01,03:14:27.000,152,11089129,114805,0,1748747666,13995.95073420999,81.53933058000257,53149.90168752001 2025-06-01,03:14:28.000,152,11089137,114645,0,1748747667,13996.13935089,81.48293754000042,53149.77591936 2025-06-01,03:14:29.000,152,11089121,114725,0,1748747668,13996.27407708999,81.4335936300049,53149.69207392001 2025-06-01,03:14:30.000,152,11089099,114565,0,1748747669,13996.469430079997,81.41949536999891,53149.62918984 2025-06-01,03:14:31.000,152,11089126,114685,0,1748747670,13996.610892589997,81.3701514600034,53149.58028 2025-06-01,03:14:32.000,152,11089094,114685,0,1748747671,13996.826454509988,81.35605320000468,53149.46149896 2025-06-01,03:14:33.000,152,11089087,114765,0,1748747672,13996.967917019989,81.28556190000381,53149.384640640004 2025-06-01,03:14:34.000,152,11089084,114805,0,1748747673,13997.08917059999,81.28556190000381,53149.30778232001 2025-06-01,03:14:35.000,152,11089062,114885,0,1748747674,13997.244105729995,81.23621799000102,53149.20996264001 2025-06-01,03:14:36.000,152,11089091,114765,0,1748747675,13997.446195029996,81.17277581999952,53149.1261172 2025-06-01,03:14:37.000,152,11089152,114805,0,1748747676,13997.54050337,81.10228451999865,53149.1261172 2025-06-01,03:14:38.000,152,11089108,114765,0,1748747677,13997.695438499992,81.07408800000121,53149.10515584 2025-06-01,03:14:39.000,152,11089097,114685,0,1748747678,13997.722383740002,80.98949844000163,53148.99336192001 2025-06-01,03:14:40.000,152,11089113,114645,0,1748747679,13997.850373629997,80.94015452999884,53148.881568000004 2025-06-01,03:14:41.000,152,11089158,115045,0,1748747680,13997.944681970002,80.9472036599982,53148.8466324 2025-06-01,03:14:42.000,152,11089125,114765,0,1748747681,13998.200661749994,80.89081062000332,53148.81868392 2025-06-01,03:14:43.000,152,11089111,114805,0,1748747682,13998.321915329994,80.84851583999989,53148.8116968 2025-06-01,03:14:44.000,152,11089129,115045,0,1748747683,13998.49032307999,80.84851583999989,53148.76977408 2025-06-01,03:14:45.000,152,11089082,115005,0,1748747684,13998.63178558999,80.86261409999861,53148.7418256 2025-06-01,03:14:46.000,152,11089059,114845,0,1748747685,13998.705884999996,80.94015452999884,53148.64400592 2025-06-01,03:14:47.000,152,11089078,114685,0,1748747686,13998.982073710002,80.83441758000117,53148.60907032001 2025-06-01,03:14:48.000,152,11089161,114685,0,1748747687,13999.130272529997,80.88376149000396,53148.532212 2025-06-01,03:14:49.000,152,11089158,114885,0,1748747688,13999.211108249998,80.88376149000396,53148.567147600006 2025-06-01,03:14:50.000,152,11089112,114805,0,1748747689,13999.318889209993,80.84146671000053,53148.45535368 2025-06-01,03:14:51.000,152,11089084,114685,0,1748747690,13999.392988619999,80.85556496999925,53148.49028928001 2025-06-01,03:14:52.000,152,11089112,114565,0,1748747691,13999.520978509994,80.8767123600046,53148.40644384 2025-06-01,03:14:53.000,152,11089079,114765,0,1748747692,13999.601814229994,80.94015452999884,53148.38548248 2025-06-01,03:14:54.000,152,11089110,114845,0,1748747693,13999.65570471,81.03179321999778,53148.41343096 2025-06-01,03:14:55.000,152,11089112,114725,0,1748747694,13999.723067809995,81.08818625999993,53148.36452112 2025-06-01,03:14:56.000,152,11089089,114805,0,1748747695,13999.803903529995,81.15162843000144,53148.31561128 2025-06-01,03:14:57.000,152,11089132,114605,0,1748747696,13999.89147555999,81.21507060000295,53148.2876628 2025-06-01,03:14:58.000,152,11089137,114605,0,1748747697,13999.89821187,81.25031624999974,53148.34355976 2025-06-01,03:14:59.000,152,11089054,114765,0,1748747698,13999.97904759,81.29966016000253,53148.32259840001 2025-06-01,03:15:00.000,152,11089070,114685,0,1748747699,13999.93862973,81.32080755000061,53148.29464992 2025-06-01,03:15:01.000,152,11089103,114605,0,1748747700,13999.925157109996,81.32080755000061,53148.30862416 2025-06-01,03:15:02.000,152,11089075,114645,0,1748747701,13999.93862973,81.3701514600034,53148.32259840001 2025-06-01,03:15:03.000,152,11089126,114645,0,1748747702,13999.844321389995,81.36310233000404,53148.36452112 2025-06-01,03:15:04.000,152,11089095,114765,0,1748747703,13999.723067809995,81.37720059000276,53148.35054688001 2025-06-01,03:15:05.000,152,11089089,114725,0,1748747704,13999.73654043,81.41244623999955,53148.35054688001 2025-06-01,03:15:06.000,152,11089048,114845,0,1748747705,13999.70959518999,81.42654449999827,53148.34355976 2025-06-01,03:15:07.000,152,11089111,114645,0,1748747706,13999.69612257,81.45474102000298,53148.29464992 2025-06-01,03:15:08.000,152,11089030,114445,0,1748747707,13999.66917732999,81.49703579999914,53148.32259840001 2025-06-01,03:15:09.000,152,11089104,114845,0,1748747708,13999.66917732999,81.53228145000321,53148.37150824001 2025-06-01,03:15:10.000,152,11089127,114845,0,1748747709,13999.702858879995,81.57457622999937,53148.32259840001 2025-06-01,03:15:11.000,152,11089103,114965,0,1748747710,13999.72980411999,81.64506753000023,53148.33657264 2025-06-01,03:15:12.000,152,11089041,114725,0,1748747711,13999.68938625999,81.65916578999895,53148.329585520005 2025-06-01,03:15:13.000,152,11089098,114725,0,1748747712,13999.702858879995,81.70146057000238,53148.36452112 2025-06-01,03:15:14.000,152,11089032,114685,0,1748747713,13999.702858879995,81.82834490999812,53148.378495360004 2025-06-01,03:15:15.000,152,11089033,114605,0,1748747714,13999.68938625999,81.93408186000306,53148.41343096 2025-06-01,03:15:16.000,152,11089030,114765,0,1748747715,13999.66917732999,81.99752403000457,53148.378495360004 2025-06-01,03:15:17.000,152,11089115,114845,0,1748747716,13999.62875946999,82.0750644600048,53148.48330216 2025-06-01,03:15:18.000,152,11089029,114805,0,1748747717,13999.56813267999,82.18785054000182,53148.448366560006 2025-06-01,03:15:19.000,152,11089082,115045,0,1748747718,13999.372779689998,82.2089979299999,53148.427405200004 2025-06-01,03:15:20.000,152,11089073,114565,0,1748747719,13999.224580869988,82.3076857499982,53148.43439232 2025-06-01,03:15:21.000,152,11089055,114925,0,1748747720,13999.035964189992,82.32883314000355,53148.4623408 2025-06-01,03:15:22.000,152,11089085,114925,0,1748747721,13998.881029060001,82.30063661999884,53148.44137944001 2025-06-01,03:15:23.000,152,11089078,114845,0,1748747722,13998.665467139996,82.34998053000163,53148.43439232 2025-06-01,03:15:24.000,152,11089101,114885,0,1748747723,13998.49705939,82.41342270000314,53148.427405200004 2025-06-01,03:15:25.000,152,11089121,114645,0,1748747724,13998.33538795,82.40637357000378,53148.427405200004 2025-06-01,03:15:26.000,152,11089099,115045,0,1748747725,13998.140034959993,82.46276660999865,53148.32259840001 2025-06-01,03:15:27.000,152,11089050,114805,0,1748747726,13997.911000419997,82.49096313000337,53148.30163704001 2025-06-01,03:15:28.000,152,11089133,114965,0,1748747727,13997.655020639992,82.54735616999824,53148.20381736001 2025-06-01,03:15:29.000,152,11089029,114845,0,1748747728,13997.39230454999,82.58260182000231,53148.1479204 2025-06-01,03:15:30.000,152,11089071,114805,0,1748747729,13997.122852149994,82.66014225000254,53148.064074960006 2025-06-01,03:15:31.000,152,11089043,114605,0,1748747730,13996.853399749998,82.72358442000404,53147.93830680001 2025-06-01,03:15:32.000,152,11089072,114805,0,1748747731,13996.631101519997,82.77292832999956,53147.9033712 2025-06-01,03:15:33.000,152,11089033,114685,0,1748747732,13996.30102233,82.75883007000084,53147.81253864 2025-06-01,03:15:34.000,152,11089089,115005,0,1748747733,13996.01809731,82.80112485000427,53147.67279624 2025-06-01,03:15:35.000,152,11089053,114725,0,1748747734,13995.741908599994,82.82227224000235,53147.609912160005 2025-06-01,03:15:36.000,152,11089076,114725,0,1748747735,13995.405093100002,82.83637050000107,53147.43523416001 2025-06-01,03:15:37.000,152,11089026,114885,0,1748747736,13995.155849629991,82.79407572000491,53147.33741448 2025-06-01,03:15:38.000,152,11089039,114725,0,1748747737,13994.906606159995,82.79407572000491,53147.19767208001 2025-06-01,03:15:39.000,152,11089043,114685,0,1748747738,13994.596735899999,82.84341963000043,53147.036968320004 2025-06-01,03:15:40.000,152,11089010,114885,0,1748747739,13994.367701359988,82.88571441000386,53146.939148640005 2025-06-01,03:15:41.000,152,11089049,114725,0,1748747740,13994.206029920002,82.92096006000065,53146.771457760005 2025-06-01,03:15:42.000,152,11089063,114885,0,1748747741,13993.950050139996,83.03374613999767,53146.62472824001 2025-06-01,03:15:43.000,152,11089079,115085,0,1748747742,13993.788378699996,83.10423743999854,53146.49197296 2025-06-01,03:15:44.000,152,11089041,115005,0,1748747743,13993.68059774,83.16767961000005,53146.331269199996 2025-06-01,03:15:45.000,152,11089032,114765,0,1748747744,13993.566080469995,83.19587613000476,53146.268385120005 2025-06-01,03:15:46.000,152,11089052,114885,0,1748747745,13993.49871737,83.23112178000156,53146.08672 2025-06-01,03:15:47.000,152,11089081,114885,0,1748747746,13993.384200099994,83.20997439000348,53145.95396472001 2025-06-01,03:15:48.000,152,11089036,114885,0,1748747747,13993.276419139998,83.20292526000412,53145.814222320005 2025-06-01,03:15:49.000,152,11089060,114765,0,1748747748,13993.283155449994,83.23112178000156,53145.660505679996 2025-06-01,03:15:50.000,152,11089054,114685,0,1748747749,13993.283155449994,83.28046569000435,53145.58364736 2025-06-01,03:15:51.000,152,11089103,114765,0,1748747750,13993.242737589993,83.35095698999794,53145.43691784 2025-06-01,03:15:52.000,152,11089054,114805,0,1748747751,13993.296628069998,83.42849741999817,53145.311149680005 2025-06-01,03:15:53.000,152,11089111,114845,0,1748747752,13993.323573309994,83.52718524000375,53145.2482656 2025-06-01,03:15:54.000,152,11089053,114805,0,1748747753,13993.343782239994,83.60472567000397,53145.12249744 2025-06-01,03:15:55.000,152,11089083,114765,0,1748747754,13993.384200099994,83.70341349000228,53145.08057472 2025-06-01,03:15:56.000,152,11089046,115045,0,1748747755,13993.370727479989,83.80210131000058,53144.90589672 2025-06-01,03:15:57.000,152,11089048,114725,0,1748747756,13993.370727479989,83.85849435000273,53144.89890960001 2025-06-01,03:15:58.000,152,11089087,114525,0,1748747757,13993.404409029994,83.92193652000424,53144.74519296 2025-06-01,03:15:59.000,152,11089075,115205,0,1748747758,13993.390936409989,83.97832955999911,53144.66134752001 2025-06-01,03:16:00.000,152,11089071,114765,0,1748747759,13993.417881649999,84.06996824999806,53144.57051496 2025-06-01,03:16:01.000,152,11089072,114605,0,1748747760,13993.45156319999,84.1263612900002,53144.5495536 2025-06-01,03:16:02.000,152,11089022,114885,0,1748747761,13993.384200099994,84.175705200003,53144.36788848001 2025-06-01,03:16:03.000,152,11089022,115045,0,1748747762,13993.337045929999,84.23209823999787,53144.33295288 2025-06-01,03:16:04.000,152,11089064,114725,0,1748747763,13993.343782239994,84.22504910999851,53144.21417184 2025-06-01,03:16:05.000,152,11089094,114885,0,1748747764,13993.343782239994,84.24619650000386,53144.10936504001 2025-06-01,03:16:06.000,152,11089048,114485,0,1748747765,13993.357254859999,84.28144215000066,53143.98359688001 2025-06-01,03:16:07.000,152,11089036,114685,0,1748747766,13993.370727479989,84.28144215000066,53143.91372568001 2025-06-01,03:16:08.000,152,11089086,114685,0,1748747767,13993.390936409989,84.29554040999938,53143.78795752 2025-06-01,03:16:09.000,152,11089030,114885,0,1748747768,13993.45156319999,84.25324563000322,53143.7110992 2025-06-01,03:16:10.000,152,11089020,114685,0,1748747769,13993.525662609994,84.24619650000386,53143.64821512001 2025-06-01,03:16:11.000,152,11089014,114805,0,1748747770,13993.586289399995,84.16160694000428,53143.52943408001 2025-06-01,03:16:12.000,152,11089075,114925,0,1748747771,13993.55260784999,84.13341041999956,53143.37571744 2025-06-01,03:16:13.000,152,11089026,114965,0,1748747772,13993.566080469995,84.14750867999828,53143.27091064001 2025-06-01,03:16:14.000,152,11089058,114725,0,1748747773,13993.47850844,84.14045954999892,53143.20802656 2025-06-01,03:16:15.000,152,11089009,114725,0,1748747774,13993.51218998999,84.16160694000428,53143.12418112001 2025-06-01,03:16:16.000,152,11089036,115045,0,1748747775,13993.465035819994,84.21095084999979,53142.93552888001 2025-06-01,03:16:17.000,152,11089003,114925,0,1748747776,13993.485244749994,84.23209823999787,53142.83770920001 2025-06-01,03:16:18.000,152,11089015,114845,0,1748747777,13993.370727479989,84.28144215000066,53142.69097968001 2025-06-01,03:16:19.000,152,11089057,114765,0,1748747778,13993.390936409989,84.35193345000152,53142.61412136 2025-06-01,03:16:20.000,152,11089035,114605,0,1748747779,13993.377463789999,84.43652301000111,53142.48136608001 2025-06-01,03:16:21.000,152,11089038,114805,0,1748747780,13993.296628069998,84.51406344000134,53142.32066232 2025-06-01,03:16:22.000,152,11089056,114565,0,1748747781,13993.262946519993,84.56340735000413,53142.21585552001 2025-06-01,03:16:23.000,152,11089044,114725,0,1748747782,13993.296628069998,84.64799691000371,53142.11803584001 2025-06-01,03:16:24.000,152,11089048,114805,0,1748747783,13993.269682829989,84.77488124999945,53141.94335784 2025-06-01,03:16:25.000,152,11089041,114805,0,1748747784,13993.323573309994,84.81012690000352,53141.77566696 2025-06-01,03:16:26.000,152,11089039,114605,0,1748747785,13993.458299509999,84.89471646000311,53141.72675712 2025-06-01,03:16:27.000,152,11089063,114725,0,1748747786,13993.505453679994,85.00750254000013,53141.56605336001 2025-06-01,03:16:28.000,152,11089013,114845,0,1748747787,13993.68059774,85.1132394899978,53141.46823368001 2025-06-01,03:16:29.000,152,11089063,114805,0,1748747788,13993.71427928999,85.23307470000145,53141.41932384 2025-06-01,03:16:30.000,152,11089012,114925,0,1748747789,13993.83553286999,85.40225382000062,53141.286568560005 2025-06-01,03:16:31.000,152,11089024,114885,0,1748747790,13993.976995379991,85.51503989999765,53141.15381328 2025-06-01,03:16:32.000,152,11089068,114885,0,1748747791,13994.111721579997,85.64192424000066,53141.0559936 2025-06-01,03:16:33.000,152,11089068,114725,0,1748747792,13994.179084679992,85.80405423000047,53140.902276960005 2025-06-01,03:16:34.000,152,11089032,114805,0,1748747793,13994.394646599998,85.93093857000349,53140.77650880001 2025-06-01,03:16:35.000,152,11088967,114445,0,1748747794,13994.563054349994,86.06487203999859,53140.734586080005 2025-06-01,03:16:36.000,152,11089081,114725,0,1748747795,13994.744934719994,86.26224768000247,53140.64375352 2025-06-01,03:16:37.000,152,11089002,114605,0,1748747796,13994.92007878,86.41027941000357,53140.5319596 2025-06-01,03:16:38.000,152,11089057,114965,0,1748747797,13995.142377010001,86.55831114000466,53140.49003688001 2025-06-01,03:16:39.000,152,11089014,114605,0,1748747798,13995.317521069992,86.70634286999848,53140.49003688001 2025-06-01,03:16:40.000,152,11089003,114685,0,1748747799,13995.566764539988,86.84732547000021,53140.41317856 2025-06-01,03:16:41.000,152,11089054,114845,0,1748747800,13995.789062769989,86.86142372999893,53140.3572816 2025-06-01,03:16:42.000,152,11089069,115125,0,1748747801,13996.05177885999,86.98125894000259,53140.33632024 2025-06-01,03:16:43.000,152,11089034,114885,0,1748747802,13996.226922919996,87.06584850000218,53140.21055208 2025-06-01,03:16:44.000,152,11089103,114725,0,1748747803,13996.449221149996,87.15748719000112,53140.23850056 2025-06-01,03:16:45.000,152,11089055,114685,0,1748747804,13996.658046759992,87.26322413999878,53140.15465512001 2025-06-01,03:16:46.000,152,11089039,114965,0,1748747805,13996.853399749998,87.40420674000052,53140.17561648001 2025-06-01,03:16:47.000,152,11089096,114805,0,1748747806,13997.08917059999,87.53109108000353,53140.063822560005 2025-06-01,03:16:48.000,152,11089028,114525,0,1748747807,13997.29125989999,87.66502454999863,53140.00093848 2025-06-01,03:16:49.000,152,11089076,114525,0,1748747808,13997.527030749996,87.77781063000293,53140.02888696 2025-06-01,03:16:50.000,152,11089026,114605,0,1748747809,13997.708911119997,87.91174409999803,53139.95202864 2025-06-01,03:16:51.000,152,11089062,114925,0,1748747810,13997.991836139998,88.04567757000041,53139.93805440001 2025-06-01,03:16:52.000,152,11089076,114765,0,1748747811,13998.059199239993,88.28534799000045,53139.95901576001 2025-06-01,03:16:53.000,152,11089099,115005,0,1748747812,13998.47685046,88.33469190000324,53139.92408016 2025-06-01,03:16:54.000,152,11089034,114885,0,1748747813,13998.73956655,88.42633059000218,53139.88215744 2025-06-01,03:16:55.000,152,11089069,114965,0,1748747814,13999.022491570002,88.57436232000327,53139.93106728 2025-06-01,03:16:56.000,152,11089115,114765,0,1748747815,13999.271735039998,88.72239405000437,53139.8332476 2025-06-01,03:16:57.000,152,11089146,114725,0,1748747816,13999.494033269999,88.8986223000029,53139.91709304001 2025-06-01,03:16:58.000,152,11089100,114765,0,1748747817,13999.75674936,88.99026099000184,53139.896131680005 2025-06-01,03:16:59.000,152,11089080,114885,0,1748747818,13999.992520209991,89.15239098000166,53139.91709304001 2025-06-01,03:17:00.000,152,11089021,114605,0,1748747819,14000.261972610002,89.3568157500049,53139.93106728 2025-06-01,03:17:01.000,152,11089066,114485,0,1748747820,14000.531425009998,89.51189660999808,53139.993951360004 2025-06-01,03:17:02.000,152,11089140,114925,0,1748747821,14000.753723239999,89.67402659999789,53139.945041520004 2025-06-01,03:17:03.000,152,11089079,114765,0,1748747822,14000.94907622999,89.86435311000241,53139.97299 2025-06-01,03:17:04.000,152,11089114,114925,0,1748747823,14001.144429219996,90.00533571000415,53139.993951360004 2025-06-01,03:17:05.000,152,11089162,114525,0,1748747824,14001.333045899992,90.13926917999925,53140.04984832 2025-06-01,03:17:06.000,152,11089058,114925,0,1748747825,14001.521662580002,90.35074308000185,53140.03587408001 2025-06-01,03:17:07.000,152,11089121,114845,0,1748747826,14001.663125089988,90.38598872999864,53140.063822560005 2025-06-01,03:17:08.000,152,11089065,114685,0,1748747827,14001.838269149994,90.63270827999804,53140.0777968 2025-06-01,03:17:09.000,152,11089103,114365,0,1748747828,14001.96625903999,90.83713305000128,53140.15465512001 2025-06-01,03:17:10.000,152,11089094,114885,0,1748747829,14002.121194169995,91.01336129999981,53140.231513440005 2025-06-01,03:17:11.000,152,11089107,114605,0,1748747830,14002.25592037,91.20368781000434,53140.231513440005 2025-06-01,03:17:12.000,152,11089090,114885,0,1748747831,14002.404119189996,91.36581780000415,53140.2175392 2025-06-01,03:17:13.000,152,11089070,114965,0,1748747832,14002.552318009992,91.56319344000076,53140.25247480001 2025-06-01,03:17:14.000,152,11089114,114685,0,1748747833,14002.761143620002,91.82401124999888,53140.2874104 2025-06-01,03:17:15.000,152,11089117,114765,0,1748747834,14002.909342439998,91.97909210999933,53140.34330736001 2025-06-01,03:17:16.000,152,11089094,114565,0,1748747835,14003.151849599999,92.12007471000106,53140.37824296 2025-06-01,03:17:17.000,152,11089084,114885,0,1748747836,14003.421301999995,92.33859774000302,53140.497024000004 2025-06-01,03:17:18.000,152,11089139,114845,0,1748747837,14003.663809159996,92.57826816000306,53140.53894672001 2025-06-01,03:17:19.000,152,11089126,114685,0,1748747838,14003.872634769992,92.72629989000416,53140.57388232 2025-06-01,03:17:20.000,152,11089103,114725,0,1748747839,14004.081460379988,92.9659703100042,53140.71362472 2025-06-01,03:17:21.000,152,11089131,114725,0,1748747840,14004.350912779999,93.0646581300025,53140.69266336 2025-06-01,03:17:22.000,152,11089146,114925,0,1748747841,14004.56647469999,93.17039508000016,53140.734586080005 2025-06-01,03:17:23.000,152,11089073,114725,0,1748747842,14004.849399719991,93.29727942000318,53140.8813156 2025-06-01,03:17:24.000,152,11089079,114765,0,1748747843,14005.078434260002,93.40301637000084,53140.9861224 2025-06-01,03:17:25.000,152,11089107,114765,0,1748747844,14005.374831899993,93.52990071000386,53141.03503224 2025-06-01,03:17:26.000,152,11089131,114805,0,1748747845,14005.58365750999,93.72727635000047,53141.11189056001 2025-06-01,03:17:27.000,152,11089126,114605,0,1748747846,14005.839637289995,93.81891503999941,53141.20272312 2025-06-01,03:17:28.000,152,11089103,114925,0,1748747847,14006.008045039991,93.94579938000243,53141.29355568 2025-06-01,03:17:29.000,152,11089107,114965,0,1748747848,14006.183189099997,94.10088024000288,53141.32849128001 2025-06-01,03:17:30.000,152,11089165,114725,0,1748747849,14006.344860539997,94.24891197000397,53141.51714352001 2025-06-01,03:17:31.000,152,11089156,114685,0,1748747850,14006.506531979998,94.4251402200025,53141.60797608 2025-06-01,03:17:32.000,152,11089107,114765,0,1748747851,14006.641258179989,94.50268065000273,53141.63592456001 2025-06-01,03:17:33.000,152,11089110,114685,0,1748747852,14006.856820099994,94.68595803000062,53141.838551040004 2025-06-01,03:17:34.000,152,11089143,114605,0,1748747853,14007.01175523,94.8833336700045,53141.908422240005 2025-06-01,03:17:35.000,152,11089097,114765,0,1748747854,14007.1936356,95.02431626999896,53142.006241920004 2025-06-01,03:17:36.000,152,11089137,114765,0,1748747855,14007.395724900001,95.24988843000028,53142.09008736 2025-06-01,03:17:37.000,152,11089071,114765,0,1748747856,14007.543923719997,95.46136233000288,53142.26476536001 2025-06-01,03:17:38.000,152,11089147,114805,0,1748747857,14007.746013019998,95.60234493000462,53142.341623680004 2025-06-01,03:17:39.000,152,11089105,114885,0,1748747858,14007.961574939989,95.79267144000187,53142.47437896001 2025-06-01,03:17:40.000,152,11089100,114725,0,1748747859,14008.156927929995,95.91250664999825,53142.677005440004 2025-06-01,03:17:41.000,152,11089118,114685,0,1748747860,14008.34554460999,96.07463663999806,53142.83770920001 2025-06-01,03:17:42.000,152,11089142,114885,0,1748747861,14008.487007119991,96.2156192399998,53143.033348560006 2025-06-01,03:17:43.000,152,11089083,114605,0,1748747862,14008.655414870002,96.39889661999769,53143.201039440006 2025-06-01,03:17:44.000,152,11089175,114805,0,1748747863,14008.817086310002,96.56807574000413,53143.3268076 2025-06-01,03:17:45.000,152,11089172,114645,0,1748747864,14008.985494059998,96.6738126900018,53143.55738256001 2025-06-01,03:17:46.000,152,11089138,114725,0,1748747865,14009.120220259989,96.83594268000161,53143.7809704 2025-06-01,03:17:47.000,152,11089104,115125,0,1748747866,14009.315573249994,96.89233572000376,53143.98359688001 2025-06-01,03:17:48.000,152,11089124,114885,0,1748747867,14009.497453619995,96.99807267000142,53144.22115896 2025-06-01,03:17:49.000,152,11089096,114765,0,1748747868,14009.719751849996,97.10380961999908,53144.45173392 2025-06-01,03:17:50.000,152,11089079,114925,0,1748747869,14009.854478050001,97.22364483000274,53144.689296000004 2025-06-01,03:17:51.000,152,11089092,114885,0,1748747870,14010.002676869997,97.32233265000104,53144.96179368 2025-06-01,03:17:52.000,152,11089137,114725,0,1748747871,14010.110457829993,97.37167656000383,53145.1783944 2025-06-01,03:17:53.000,152,11089076,114805,0,1748747872,14010.265392959998,97.39987308000127,53145.48582768 2025-06-01,03:17:54.000,152,11089152,115205,0,1748747873,14010.319283439989,97.41397133999999,53145.73736400001 2025-06-01,03:17:55.000,152,11089110,114605,0,1748747874,14010.447273329999,97.43511872999807,53145.95396472001 2025-06-01,03:17:56.000,152,11089169,114645,0,1748747875,14010.514636429994,97.46331525000278,53146.2264624 2025-06-01,03:17:57.000,152,11089086,114885,0,1748747876,14010.60894477,97.47036438000214,53146.49197296 2025-06-01,03:17:58.000,152,11089090,115045,0,1748747877,14010.70325310999,97.540855680003,53146.77844488 2025-06-01,03:17:59.000,152,11089081,114765,0,1748747878,14010.72346203999,97.61839611000323,53147.02299408 2025-06-01,03:18:00.000,152,11089107,114685,0,1748747879,14010.70998942,97.66069088999939,53147.323440240005 2025-06-01,03:18:01.000,152,11089074,114805,0,1748747880,14010.72346203999,97.71708393000154,53147.561002320006 2025-06-01,03:18:02.000,152,11089119,114965,0,1748747881,14010.73019835,97.74528044999897,53147.7636288 2025-06-01,03:18:03.000,152,11089057,114845,0,1748747882,14010.68978049,97.81577174999984,53148.043113600004 2025-06-01,03:18:04.000,152,11089134,114845,0,1748747883,14010.62241738999,97.87921392000135,53148.32259840001 2025-06-01,03:18:05.000,152,11089160,114725,0,1748747884,14010.50790012,97.90741043999878,53148.546186240004 2025-06-01,03:18:06.000,152,11089125,114725,0,1748747885,14010.386646539999,98.02019652000308,53148.83964528 2025-06-01,03:18:07.000,152,11089120,114925,0,1748747886,14010.224975099998,98.05544216999988,53149.03528464 2025-06-01,03:18:08.000,152,11089134,114765,0,1748747887,14009.989204249992,98.11183521000203,53149.27284672 2025-06-01,03:18:09.000,152,11089086,114685,0,1748747888,14009.766906019991,98.2457686800044,53149.552331520004 2025-06-01,03:18:10.000,152,11089203,114885,0,1748747889,14009.537871479995,98.30921084999864,53149.720022400004 2025-06-01,03:18:11.000,152,11089136,114765,0,1748747890,14009.315573249994,98.41494780000357,53149.97854584001 2025-06-01,03:18:12.000,152,11089166,114805,0,1748747891,14009.073066089994,98.56297953000467,53150.16021096 2025-06-01,03:18:13.000,152,11089100,114765,0,1748747892,14008.857504170002,98.66871648000233,53150.32091472 2025-06-01,03:18:14.000,152,11089096,114885,0,1748747893,14008.561106529996,98.84494473000086,53150.439695760004 2025-06-01,03:18:15.000,152,11089128,114765,0,1748747894,14008.257972579995,98.95068167999852,53150.63533512 2025-06-01,03:18:16.000,152,11089077,114725,0,1748747895,14008.008729109999,99.07756602000154,53150.844948720005 2025-06-01,03:18:17.000,152,11089097,114645,0,1748747896,14007.739276709988,99.1833029699992,53150.95674264001 2025-06-01,03:18:18.000,152,11089079,114725,0,1748747897,14007.402461209997,99.3313347000003,53151.1174464 2025-06-01,03:18:19.000,152,11089075,115085,0,1748747898,14007.079118329995,99.38772774000245,53151.20827896 2025-06-01,03:18:20.000,152,11089118,115005,0,1748747899,14006.674939729994,99.47231730000203,53151.35500848 2025-06-01,03:18:21.000,152,11089082,114845,0,1748747900,14006.297706370002,99.53575947000354,53151.54366072 2025-06-01,03:18:22.000,152,11089143,114725,0,1748747901,14005.839637289995,99.60625077000441,53151.60654480001 2025-06-01,03:18:23.000,152,11089065,114765,0,1748747902,14005.388304519998,99.65559467999992,53151.72532584001 2025-06-01,03:18:24.000,152,11089131,115045,0,1748747903,14004.923499129996,99.68379120000463,53151.83013264 2025-06-01,03:18:25.000,152,11089140,115045,0,1748747904,14004.4317485,99.69788946000335,53151.8860296 2025-06-01,03:18:26.000,152,11089122,114725,0,1748747905,14003.933261559992,99.83887205999781,53151.96288792001 2025-06-01,03:18:27.000,152,11089123,114885,0,1748747906,14003.42803830999,99.8882159700006,53152.025772 2025-06-01,03:18:28.000,152,11089150,114845,0,1748747907,14002.943023989988,100.0362477000017,53152.018784880005 2025-06-01,03:18:29.000,152,11089114,114685,0,1748747908,14002.464745979996,100.14198464999936,53152.05372048 2025-06-01,03:18:30.000,152,11089087,114725,0,1748747909,14001.94605010999,100.2336233399983,53152.06070760001 2025-06-01,03:18:31.000,152,11089125,114805,0,1748747910,14001.393672689992,100.39575332999812,53152.06070760001 2025-06-01,03:18:32.000,152,11089126,114765,0,1748747911,14000.82782264999,100.52263767000113,53152.07468184 2025-06-01,03:18:33.000,152,11089028,114845,0,1748747912,14000.322599400002,100.55788331999793,53152.088656080006 2025-06-01,03:18:34.000,152,11089137,114845,0,1748747913,13999.723067809995,100.64247288000479,53152.03275912 2025-06-01,03:18:35.000,152,11089152,114645,0,1748747914,13999.190899319998,100.74820983000245,53151.98384928 2025-06-01,03:18:36.000,152,11089134,114685,0,1748747915,13998.61831297,100.76935722000053,53151.948913680004 2025-06-01,03:18:37.000,152,11089061,114805,0,1748747916,13998.099617099993,100.81165200000396,53151.969875040006 2025-06-01,03:18:38.000,152,11089139,114965,0,1748747917,13997.50008551,100.86099590999947,53151.8860296 2025-06-01,03:18:39.000,152,11089147,114885,0,1748747918,13996.961180709994,100.86099590999947,53151.80917128 2025-06-01,03:18:40.000,152,11089151,114845,0,1748747919,13996.34144019,100.8398485200014,53151.69039024 2025-06-01,03:18:41.000,152,11089127,115085,0,1748747920,13995.816008009999,100.7905046099986,53151.634493280006 2025-06-01,03:18:42.000,152,11089127,114805,0,1748747921,13995.243421660001,100.76935722000053,53151.47378952 2025-06-01,03:18:43.000,152,11089074,114845,0,1748747922,13994.684307929994,100.71296417999838,53151.396931200004 2025-06-01,03:18:44.000,152,11089113,114805,0,1748747923,13994.185820990002,100.6283746199988,53151.28513728 2025-06-01,03:18:45.000,152,11089118,114725,0,1748747924,13993.7210156,100.55083418999857,53151.13840776 2025-06-01,03:18:46.000,152,11089148,114645,0,1748747925,13993.222528659993,100.52263767000113,53151.012639600005 2025-06-01,03:18:47.000,152,11089162,114645,0,1748747926,13992.764459580001,100.4803428899977,53150.914819920006 2025-06-01,03:18:48.000,152,11089086,114685,0,1748747927,13992.34007205,100.43099898000219,53150.726167680004 2025-06-01,03:18:49.000,152,11089101,114485,0,1748747928,13991.821376179993,100.40985159000411,53150.607386640004 2025-06-01,03:18:50.000,152,11089095,114685,0,1748747929,13991.390252339996,100.37460594000004,53150.439695760004 2025-06-01,03:18:51.000,152,11089089,114845,0,1748747930,13990.851347539989,100.33231116000388,53150.278992 2025-06-01,03:18:52.000,152,11089137,114725,0,1748747931,13990.319179049991,100.2829672500011,53150.04142992 2025-06-01,03:18:53.000,152,11089120,114765,0,1748747932,13989.83416472999,100.2829672500011,53149.86675192 2025-06-01,03:18:54.000,152,11089128,114725,0,1748747933,13989.322205169992,100.2336233399983,53149.69906104 2025-06-01,03:18:55.000,152,11089137,114605,0,1748747934,13988.830454539995,100.19837769000151,53149.46149896 2025-06-01,03:18:56.000,152,11089118,114765,0,1748747935,13988.352176529988,100.18427943000279,53149.265859600004 2025-06-01,03:18:57.000,152,11089140,114725,0,1748747936,13987.873898519996,100.05739508999977,53149.09118160001 2025-06-01,03:18:58.000,152,11089090,114525,0,1748747937,13987.44277468,99.94460901000275,53148.881568000004 2025-06-01,03:18:59.000,152,11089135,114805,0,1748747938,13986.971232980002,99.81067554000037,53148.65099304 2025-06-01,03:19:00.000,152,11089129,114645,0,1748747939,13986.573790689996,99.5780542499997,53148.399456720006 2025-06-01,03:19:01.000,152,11089098,114925,0,1748747940,13986.17634839999,99.36658035000437,53148.11997192 2025-06-01,03:19:02.000,152,11089117,114765,0,1748747941,13985.866478139993,99.14100819000305,53147.88939696001 2025-06-01,03:19:03.000,152,11089139,114645,0,1748747942,13985.556607879997,98.95068167999852,53147.6238864 2025-06-01,03:19:04.000,152,11089068,114885,0,1748747943,13985.253473929995,98.74625691000256,53147.372350080004 2025-06-01,03:19:05.000,152,11089095,114765,0,1748747944,13984.95707628999,98.58412692000275,53147.07889104001 2025-06-01,03:19:06.000,152,11089083,114605,0,1748747945,13984.606788169993,98.42199693000293,53146.84831608 2025-06-01,03:19:07.000,152,11089148,114845,0,1748747946,13984.229554810001,98.25281781000376,53146.5408828 2025-06-01,03:19:08.000,152,11089090,114645,0,1748747947,13983.892739309995,98.0695404299986,53146.32428208 2025-06-01,03:19:09.000,152,11089129,114685,0,1748747948,13983.421197609998,97.94265609000286,53146.00986168 2025-06-01,03:19:10.000,152,11089106,114845,0,1748747949,13983.030491630001,97.87921392000135,53145.72338976 2025-06-01,03:19:11.000,152,11089108,114725,0,1748747950,13982.57915885999,97.80167349000112,53145.41595648 2025-06-01,03:19:12.000,152,11089070,114925,0,1748747951,13982.242343359998,97.80167349000112,53145.1085232 2025-06-01,03:19:13.000,152,11089151,114725,0,1748747952,13981.77080166,97.66774001999875,53144.78012856001 2025-06-01,03:19:14.000,152,11089104,115045,0,1748747953,13981.40030460999,97.63249437000195,53144.423785440005 2025-06-01,03:19:15.000,152,11089125,115285,0,1748747954,13980.975917080003,97.64659263000067,53144.06744232 2025-06-01,03:19:16.000,152,11089130,114725,0,1748747955,13980.591947410001,97.68183828000474,53143.73904768 2025-06-01,03:19:17.000,152,11089117,114565,0,1748747956,13980.14061463999,97.66069088999939,53143.38969168001 2025-06-01,03:19:18.000,152,11089108,114725,0,1748747957,13979.736436040002,97.6747891499981,53143.00540008001 2025-06-01,03:19:19.000,152,11089139,115045,0,1748747958,13979.305312199991,97.66069088999939,53142.63508272 2025-06-01,03:19:20.000,152,11089139,114525,0,1748747959,13978.92807884,97.63954350000131,53142.22982976 2025-06-01,03:19:21.000,152,11089148,114685,0,1748747960,13978.483482379997,97.5761013299998,53141.859512400006 2025-06-01,03:19:22.000,152,11089093,114685,0,1748747961,13978.018676989996,97.50561002999893,53141.51714352001 2025-06-01,03:19:23.000,152,11089101,114605,0,1748747962,13977.526926359998,97.46331525000278,53141.069967840005 2025-06-01,03:19:24.000,152,11089118,114605,0,1748747963,13977.028439419992,97.31528352000169,53140.685676240006 2025-06-01,03:19:25.000,152,11089153,114805,0,1748747964,13976.496270929994,97.082662230001,53140.2175392 2025-06-01,03:19:26.000,152,11089142,114885,0,1748747965,13976.011256609992,96.87823745999776,53139.77036352001 2025-06-01,03:19:27.000,152,11089080,114725,0,1748747966,13975.50603335999,96.624468779999,53139.323187840004 2025-06-01,03:19:28.000,152,11089144,114965,0,1748747967,13975.095118449994,96.38479835999897,53138.81312808001 2025-06-01,03:19:29.000,152,11089111,114565,0,1748747968,13974.650521989992,96.15217706999829,53138.31005544001 2025-06-01,03:19:30.000,152,11089090,114765,0,1748747969,13974.24634338999,95.96185056000104,53137.82794416001 2025-06-01,03:19:31.000,152,11089089,114805,0,1748747970,13973.916264199994,95.73627839999972,53137.35980712 2025-06-01,03:19:32.000,152,11089148,114525,0,1748747971,13973.545767149997,95.56709928000055,53136.83577312 2025-06-01,03:19:33.000,152,11089073,114685,0,1748747972,13973.309996299991,95.34152711999923,53136.38161032 2025-06-01,03:19:34.000,152,11089122,114725,0,1748747973,13973.00686234999,95.04546366000432,53135.90648616 2025-06-01,03:19:35.000,152,11089062,114885,0,1748747974,13972.85192722,94.74235107000277,53135.34052944001 2025-06-01,03:19:36.000,152,11089068,114685,0,1748747975,13972.643101609989,94.41809109000314,53134.89335376 2025-06-01,03:19:37.000,152,11089126,114765,0,1748747976,13972.474693859993,94.05858545999945,53134.36931976 2025-06-01,03:19:38.000,152,11089107,114925,0,1748747977,13972.313022419992,93.78366939000261,53133.88720848 2025-06-01,03:19:39.000,152,11089071,114885,0,1748747978,13972.306286109997,93.33252506999997,53133.41907144001 2025-06-01,03:19:40.000,152,11089059,114685,0,1748747979,13972.131142049991,93.13514943000337,53132.92997304 2025-06-01,03:19:41.000,152,11089138,114765,0,1748747980,13971.962734299996,92.87433161999797,53132.468823120005 2025-06-01,03:19:42.000,152,11089087,114965,0,1748747981,13971.76738130999,92.52187512000091,53132.05658304001 2025-06-01,03:19:43.000,152,11089151,114685,0,1748747982,13971.578764629994,92.14122209999914,53131.588446 2025-06-01,03:19:44.000,152,11089081,114685,0,1748747983,13971.457511049994,91.78876560000208,53131.225115760004 2025-06-01,03:19:45.000,152,11089102,114805,0,1748747984,13971.383411639988,91.46450562000246,53130.78492720001 2025-06-01,03:19:46.000,152,11089067,114925,0,1748747985,13971.369939019998,91.17549128999963,53130.33076440001 2025-06-01,03:19:47.000,152,11089095,114845,0,1748747986,13971.363202709988,91.00631217000046,53129.93948568 2025-06-01,03:19:48.000,152,11089072,114765,0,1748747987,13971.450774739998,90.73844523000298,53129.618078160005 2025-06-01,03:19:49.000,152,11089113,114845,0,1748747988,13971.396884259993,90.7877891399985,53129.21981232 2025-06-01,03:19:50.000,152,11089052,114845,0,1748747989,13971.417093189993,90.77369087999978,53128.80058512001 2025-06-01,03:19:51.000,152,11089124,114725,0,1748747990,13971.403620569989,90.73844523000298,53128.43725488001 2025-06-01,03:19:52.000,152,11089121,114885,0,1748747991,13971.437302119994,90.73844523000298,53128.08789888 2025-06-01,03:19:53.000,152,11089050,114845,0,1748747992,13971.423829499989,90.73139610000362,53127.68264592 2025-06-01,03:19:54.000,152,11089089,114445,0,1748747993,13971.376675329993,90.70319957999891,53127.38219976001 2025-06-01,03:19:55.000,152,11089123,114645,0,1748747994,13971.322784849988,90.7525434900017,53127.04681800001 2025-06-01,03:19:56.000,152,11089131,114645,0,1748747995,13971.241949130002,90.7525434900017,53126.73938472001 2025-06-01,03:19:57.000,152,11089069,114605,0,1748747996,13971.154377099992,90.78074000999914,53126.40400296001 2025-06-01,03:19:58.000,152,11089089,114885,0,1748747997,13971.033123519992,90.83713305000128,53126.06163408 2025-06-01,03:19:59.000,152,11089043,114685,0,1748747998,13970.891661009991,90.90057522000279,53125.74022656 2025-06-01,03:20:00.000,152,11089057,114845,0,1748747999,13970.763671119996,90.93582086999959,53125.43279328 2025-06-01,03:20:01.000,152,11089026,114405,0,1748748000,13970.57505444,90.92877174000023,53125.03452744001 2025-06-01,03:20:02.000,152,11089028,114765,0,1748748001,13970.36622882999,90.92877174000023,53124.74805552001 2025-06-01,03:20:03.000,152,11089065,114845,0,1748748002,13970.110249049998,90.87942783000472,53124.426648 2025-06-01,03:20:04.000,152,11089093,114885,0,1748748003,13969.780169860001,90.80893653000385,53124.12620184001 2025-06-01,03:20:05.000,152,11089034,115005,0,1748748004,13969.47029959999,90.6538556700034,53123.727936 2025-06-01,03:20:06.000,152,11089110,114725,0,1748748005,13969.18737457999,90.4423817700008,53123.37159288 2025-06-01,03:20:07.000,152,11089010,114725,0,1748748006,13969.025703139989,90.23090786999819,53123.02223688001 2025-06-01,03:20:08.000,152,11088991,114725,0,1748748007,13969.018966829994,89.99828658000479,53122.65890664 2025-06-01,03:20:09.000,152,11089058,114965,0,1748748008,13969.012230519998,89.75861616000475,53122.30256352001 2025-06-01,03:20:10.000,152,11089087,114805,0,1748748009,13968.938131109993,89.5541913900015,53121.93923328 2025-06-01,03:20:11.000,152,11089092,114605,0,1748748010,13968.897713249993,89.3427174899989,53121.5269932 2025-06-01,03:20:12.000,152,11089055,114685,0,1748748011,13968.904449559988,89.19468575999781,53121.15667584001 2025-06-01,03:20:13.000,152,11089065,114885,0,1748748012,13968.958340039993,89.0959979399995,53120.79334560001 2025-06-01,03:20:14.000,152,11089010,114685,0,1748748013,13969.052648379999,89.02550663999864,53120.42302824 2025-06-01,03:20:15.000,152,11089026,114725,0,1748748014,13969.113275169999,88.84927839000011,53120.08065936001 2025-06-01,03:20:16.000,152,11088976,114565,0,1748748015,13969.221056129994,88.76468883000052,53119.70335488 2025-06-01,03:20:17.000,152,11089052,114765,0,1748748016,13969.28841922999,88.6871484000003,53119.41688296 2025-06-01,03:20:28.000,152,11089048,114685,0,1748748027,13970.251711559999,88.16551278000406,53116.25870472 2025-06-01,03:20:29.000,152,11088989,114805,0,1748748028,13970.278656799994,88.06682495999848,53115.986207040005 2025-06-01,03:20:30.000,152,11089058,114885,0,1748748029,13970.265184179989,88.00338279000425,53115.84646464 2025-06-01,03:20:31.000,152,11089028,114725,0,1748748030,13970.372965139999,87.84125280000444,53115.59492832001 2025-06-01,03:20:32.000,152,11089027,114805,0,1748748031,13970.42685561999,87.672073679998,53115.39928896 2025-06-01,03:20:33.000,152,11089054,114725,0,1748748032,13970.500955029995,87.52404195000418,53115.147752640005 2025-06-01,03:20:34.000,152,11088995,114845,0,1748748033,13970.541372889995,87.43240325999795,53114.980061760005 2025-06-01,03:20:35.000,152,11089074,114685,0,1748748034,13970.521163959995,87.32666631000029,53114.77743528 2025-06-01,03:20:36.000,152,11089000,114725,0,1748748035,13970.47400979,87.35486282999773,53114.60275728 2025-06-01,03:20:37.000,152,11089068,114885,0,1748748036,13970.352756209999,87.33371543999965,53114.44205352 2025-06-01,03:20:38.000,152,11088990,114885,0,1748748037,13970.319074659994,87.41125586999988,53114.2254528 2025-06-01,03:20:39.000,152,11089071,114605,0,1748748038,13970.278656799994,87.46059978000267,53114.07872328 2025-06-01,03:20:40.000,152,11089033,115085,0,1748748039,13970.265184179989,87.43240325999795,53113.876096800006 2025-06-01,03:20:41.000,152,11089046,114885,0,1748748040,13970.251711559999,87.46059978000267,53113.652508959996 2025-06-01,03:20:42.000,152,11089037,114405,0,1748748041,13970.271920489999,87.50289455999882,53113.49180520001 2025-06-01,03:20:43.000,152,11089013,114845,0,1748748042,13970.352756209999,87.52404195000418,53113.303152960005 2025-06-01,03:20:44.000,152,11089024,114565,0,1748748043,13970.43359193,87.58043498999905,53113.19135904 2025-06-01,03:20:45.000,152,11089027,114365,0,1748748044,13970.49421872,87.64387716000056,53112.96078408001 2025-06-01,03:20:46.000,152,11089055,114885,0,1748748045,13970.56831812999,87.67912281000463,53112.85597728 2025-06-01,03:20:47.000,152,11089066,114645,0,1748748046,13970.703044329995,87.72141759000078,53112.73719624 2025-06-01,03:20:48.000,152,11089051,114685,0,1748748047,13970.824297909996,87.82010540999909,53112.63937656 2025-06-01,03:20:49.000,152,11089014,114685,0,1748748048,13970.979233040001,87.8483019300038,53112.49264704 2025-06-01,03:20:50.000,152,11088991,114725,0,1748748049,13971.120695550002,87.91174409999803,53112.35290464 2025-06-01,03:20:51.000,152,11089061,114685,0,1748748050,13971.295839609993,87.9469897500021,53112.26905920001 2025-06-01,03:20:52.000,152,11089024,114605,0,1748748051,13971.410356879998,87.93289149000339,53112.143291039996 2025-06-01,03:20:53.000,152,11089039,114805,0,1748748052,13971.484456289989,88.01748105000297,53112.08739408 2025-06-01,03:20:54.000,152,11089009,114525,0,1748748053,13971.578764629994,88.03862844000105,53111.94765168 2025-06-01,03:20:55.000,152,11088956,114685,0,1748748054,13971.71349083,88.14436538999871,53111.863806240006 2025-06-01,03:20:56.000,152,11089020,114725,0,1748748055,13971.88863488999,88.20780756000022,53111.7799608 2025-06-01,03:20:57.000,152,11089049,114685,0,1748748056,13972.043570019996,88.2923971199998,53111.71707672001 2025-06-01,03:20:58.000,152,11089050,114565,0,1748748057,13972.218714080002,88.4404288500009,53111.61226992 2025-06-01,03:20:59.000,152,11089007,114965,0,1748748058,13972.400594450002,88.59550971000135,53111.56336008 2025-06-01,03:21:00.000,152,11088974,114765,0,1748748059,13972.643101609989,88.77173795999988,53111.49348888 2025-06-01,03:21:01.000,152,11089040,114525,0,1748748060,13972.88560876999,88.95501533999777,53111.44457904 2025-06-01,03:21:02.000,152,11089031,114645,0,1748748061,13973.141588549996,89.13124359000358,53111.38169496001 2025-06-01,03:21:03.000,152,11089024,114805,0,1748748062,13973.417777260001,89.3427174899989,53111.360733600006 2025-06-01,03:21:04.000,152,11089020,114805,0,1748748063,13973.714174899993,89.51189660999808,53111.33278512001 2025-06-01,03:21:05.000,152,11089038,114765,0,1748748064,13973.963418369989,89.71632138000132,53111.31881088 2025-06-01,03:21:06.000,152,11089070,114605,0,1748748065,13974.199189219995,89.94189354000264,53111.290862400005 2025-06-01,03:21:07.000,152,11089045,114605,0,1748748066,13974.448432689991,90.1463183099986,53111.29784952 2025-06-01,03:21:08.000,152,11089009,114885,0,1748748067,13974.717885090002,90.37189046999993,53111.26291392001 2025-06-01,03:21:09.000,152,11089006,115085,0,1748748068,13974.906501769998,90.56221698000445,53111.34675936 2025-06-01,03:21:10.000,152,11089075,114965,0,1748748069,13975.162481549989,90.76664175000042,53111.37470784 2025-06-01,03:21:11.000,152,11089038,114925,0,1748748070,13975.317416679994,90.9499191299983,53111.37470784 2025-06-01,03:21:12.000,152,11088976,114885,0,1748748071,13975.5329786,91.11909825000475,53111.339772240004 2025-06-01,03:21:13.000,152,11089072,115045,0,1748748072,13975.775485760001,91.25303171999985,53111.40265632001 2025-06-01,03:21:14.000,152,11089048,114485,0,1748748073,13975.964102439997,91.42925996999838,53111.458553280005 2025-06-01,03:21:15.000,152,11089048,115005,0,1748748074,13976.119037570003,91.57024257000012,53111.528424480006 2025-06-01,03:21:16.000,152,11089061,114885,0,1748748075,13976.267236389998,91.67597951999778,53111.54239872 2025-06-01,03:21:17.000,152,11089015,114925,0,1748748076,13976.449116759999,91.77466734000336,53111.59130856 2025-06-01,03:21:18.000,152,11089009,114925,0,1748748077,13976.556897719995,91.8663060300023,53111.61226992 2025-06-01,03:21:19.000,152,11089013,114725,0,1748748078,13976.698360229995,91.95794472000125,53111.61925704001 2025-06-01,03:21:20.000,152,11089074,114885,0,1748748079,13976.866767979991,92.07073079999827,53111.73803808001 2025-06-01,03:21:21.000,152,11088993,115045,0,1748748080,13977.008230489992,92.19761514000129,53111.80092216 2025-06-01,03:21:22.000,152,11089035,114845,0,1748748081,13977.116011450002,92.3244994800043,53111.82188352 2025-06-01,03:21:23.000,152,11089016,114565,0,1748748082,13977.277682890002,92.42318730000261,53111.80092216 2025-06-01,03:21:24.000,152,11089014,114965,0,1748748083,13977.486508499998,92.55712076999771,53111.863806240006 2025-06-01,03:21:25.000,152,11089044,114885,0,1748748084,13977.601025769989,92.64875946000393,53111.975600159996 2025-06-01,03:21:26.000,152,11088979,114725,0,1748748085,13977.76269720999,92.72629989000416,53112.010535760004 2025-06-01,03:21:27.000,152,11089053,114845,0,1748748086,13978.106249019991,92.78269292999903,53112.04547136 2025-06-01,03:21:28.000,152,11088972,114965,0,1748748087,13978.173612120001,92.97301944000355,53112.178226640004 2025-06-01,03:21:29.000,152,11088984,114805,0,1748748088,13978.362228799997,93.0999037799993,53112.31796904001 2025-06-01,03:21:30.000,152,11088978,114525,0,1748748089,13978.510427619993,93.19154246999824,53112.345917520004 2025-06-01,03:21:31.000,152,11088959,114805,0,1748748090,13978.665362749998,93.3113776800019,53112.40880160001 2025-06-01,03:21:32.000,152,11089015,114885,0,1748748091,13978.800088949989,93.43826202000491,53112.50662128001 2025-06-01,03:21:33.000,152,11088969,114605,0,1748748092,13978.975233009995,93.53694984000322,53112.59046672 2025-06-01,03:21:34.000,152,11088982,114965,0,1748748093,13979.096486589995,93.63563766000152,53112.702260640006 2025-06-01,03:21:35.000,152,11089060,114685,0,1748748094,13979.237949099996,93.70612896000239,53112.73020912 2025-06-01,03:21:36.000,152,11088957,114645,0,1748748095,13979.379411609996,93.84711156000412,53112.9328356 2025-06-01,03:21:37.000,152,11089037,114685,0,1748748096,13979.615182460002,93.91760285999771,53113.03065528001 2025-06-01,03:21:38.000,152,11088949,114885,0,1748748097,13979.776853900003,94.0162906800033,53113.17738480001 2025-06-01,03:21:39.000,152,11089074,114765,0,1748748098,13979.972206889994,94.04448720000073,53113.28917872 2025-06-01,03:21:40.000,152,11089051,114725,0,1748748099,13980.20124142999,94.15727327999775,53113.46385672001 2025-06-01,03:21:41.000,152,11088991,114685,0,1748748100,13980.4504849,94.24891197000397,53113.56866352 2025-06-01,03:21:42.000,152,11089045,114805,0,1748748101,13980.666046819992,94.3264524000042,53113.75032864001 2025-06-01,03:21:43.000,152,11088998,114845,0,1748748102,13980.868136119992,94.43218935000186,53113.88308392 2025-06-01,03:21:44.000,152,11088986,114525,0,1748748103,13981.090434349993,94.52382804000081,53114.07872328 2025-06-01,03:21:45.000,152,11089056,114965,0,1748748104,13981.305996269999,94.61546672999975,53114.28134976001 2025-06-01,03:21:46.000,152,11089028,114885,0,1748748105,13981.494612949995,94.65776151000318,53114.358208080004 2025-06-01,03:21:47.000,152,11089003,114685,0,1748748106,13981.676493319996,94.79169497999828,53114.53288608 2025-06-01,03:21:48.000,152,11088957,114765,0,1748748107,13981.811219520001,94.85513714999979,53114.714551200006 2025-06-01,03:21:49.000,152,11088964,114725,0,1748748108,13981.939209409997,94.9538249699981,53114.92416480001 2025-06-01,03:21:50.000,152,11089002,114525,0,1748748109,13982.067199299992,94.98907062000217,53115.11281704 2025-06-01,03:21:51.000,152,11088961,114845,0,1748748110,13982.208661809993,95.04546366000432,53115.30845640001 2025-06-01,03:21:52.000,152,11088994,114685,0,1748748111,13982.228870739993,95.17234800000006,53115.532044240004 2025-06-01,03:21:53.000,152,11088973,114685,0,1748748112,13982.329915389993,95.20054452000477,53115.7276836 2025-06-01,03:21:54.000,152,11089003,114845,0,1748748113,13982.404014799999,95.25693755999964,53115.92332296 2025-06-01,03:21:55.000,152,11089027,114605,0,1748748114,13982.49832313999,95.28513408000435,53116.11896232 2025-06-01,03:21:56.000,152,11088991,114965,0,1748748115,13982.56568624,95.38382190000266,53116.31460168001 2025-06-01,03:21:57.000,152,11088945,114685,0,1748748116,13982.58589517,95.45431320000353,53116.47530544 2025-06-01,03:21:58.000,152,11089031,114965,0,1748748117,13982.59936778999,95.5248045000044,53116.71286752 2025-06-01,03:21:59.000,152,11088981,114765,0,1748748118,13982.65999457999,95.67283622999821,53116.873571280004 2025-06-01,03:22:00.000,152,11088983,114525,0,1748748119,13982.66673089,95.78562231000251,53117.07619776 2025-06-01,03:22:01.000,152,11088988,114925,0,1748748120,13982.653258269995,95.91955578000488,53117.29978560001 2025-06-01,03:22:02.000,152,11088965,114645,0,1748748121,13982.61957671999,96.04644012000063,53117.45350224 2025-06-01,03:22:03.000,152,11088965,114805,0,1748748122,13982.592631479994,96.17332446000364,53117.69106432 2025-06-01,03:22:04.000,152,11089042,114605,0,1748748123,13982.54547731,96.3143070599981,53117.87272944001 2025-06-01,03:22:05.000,152,11089042,114765,0,1748748124,13982.54547731,96.41299488000368,53118.01945896001 2025-06-01,03:22:06.000,152,11088999,115085,0,1748748125,13982.491586829994,96.57512487000349,53118.22907256001 2025-06-01,03:22:07.000,152,11089035,114365,0,1748748126,13982.49832313999,96.70200920999923,53118.431699040004 2025-06-01,03:22:08.000,152,11089017,114725,0,1748748127,13982.417487419989,96.80774616000417,53118.61336416001 2025-06-01,03:22:09.000,152,11088929,115085,0,1748748128,13982.377069559989,96.97692528000334,53118.788042160006 2025-06-01,03:22:10.000,152,11088985,114685,0,1748748129,13982.363596939998,97.05446571000357,53118.99765576001 2025-06-01,03:22:11.000,152,11089004,114765,0,1748748130,13982.329915389993,97.22364483000274,53119.14438528001 2025-06-01,03:22:12.000,152,11088957,114485,0,1748748131,13982.289497529993,97.32233265000104,53119.270153440004 2025-06-01,03:22:13.000,152,11088999,114765,0,1748748132,13982.174980260002,97.4421678600047,53119.51470264 2025-06-01,03:22:14.000,152,11089006,114965,0,1748748133,13982.067199299992,97.53380655000365,53119.724316240005 2025-06-01,03:22:15.000,152,11088977,114605,0,1748748134,13981.892055240001,97.64659263000067,53119.94790408 2025-06-01,03:22:16.000,152,11088977,114925,0,1748748135,13981.737120109996,97.73118219000025,53120.12258208001 2025-06-01,03:22:17.000,152,11088994,114845,0,1748748136,13981.636075459995,97.77347697000368,53120.24835024001 2025-06-01,03:22:18.000,152,11088991,114565,0,1748748137,13981.50808557,97.82987000999856,53120.443989600004 2025-06-01,03:22:19.000,152,11088987,114725,0,1748748138,13981.54850343,97.87921392000135,53120.58373200001 2025-06-01,03:22:20.000,152,11089021,114565,0,1748748139,13981.5282945,97.89331218000007,53120.81430696 2025-06-01,03:22:21.000,152,11089008,114725,0,1748748140,13981.50134925999,98.00609826000436,53120.933088 2025-06-01,03:22:22.000,152,11089004,114725,0,1748748141,13981.42724985,98.08363869000459,53121.08680464001 2025-06-01,03:22:23.000,152,11088957,114805,0,1748748142,13981.373359369994,98.23167041999841,53121.26148264 2025-06-01,03:22:24.000,152,11089008,114845,0,1748748143,13981.272314719994,98.3797021499995,53121.457122 2025-06-01,03:22:25.000,152,11088993,114765,0,1748748144,13981.184742689999,98.44314432000101,53121.58289016001 2025-06-01,03:22:26.000,152,11088993,114725,0,1748748145,13981.076961729988,98.58412692000275,53121.72961968001 2025-06-01,03:22:27.000,152,11089019,114845,0,1748748146,13980.989389699993,98.66166735000297,53121.91827192001 2025-06-01,03:22:28.000,152,11088992,114845,0,1748748147,13980.814245640002,98.78855168999871,53122.08596280001 2025-06-01,03:22:29.000,152,11088990,114765,0,1748748148,13980.760355159997,98.8378956000015,53122.26762792 2025-06-01,03:22:30.000,152,11088971,114685,0,1748748149,13980.578474789996,98.92248516000109,53122.35147336001 2025-06-01,03:22:31.000,152,11088940,114965,0,1748748150,13980.477430139996,99.02117297999939,53122.5401256 2025-06-01,03:22:32.000,152,11089026,114965,0,1748748151,13980.315758699995,99.14100819000305,53122.644932400006 2025-06-01,03:22:33.000,152,11089008,114725,0,1748748152,13980.16755988,99.21854862000328,53122.83358464001 2025-06-01,03:22:34.000,152,11089023,114645,0,1748748153,13979.978943199989,99.27494165999815,53122.924417199996 2025-06-01,03:22:35.000,152,11088983,114725,0,1748748154,13979.763381279998,99.31018731000222,53123.092108079996 2025-06-01,03:22:36.000,152,11088959,114885,0,1748748155,13979.574764600002,99.38067861000309,53123.203902 2025-06-01,03:22:37.000,152,11089012,114845,0,1748748156,13979.446774709992,99.40887513000052,53123.30172168 2025-06-01,03:22:38.000,152,11088994,114765,0,1748748157,13979.305312199991,99.40182600000117,53123.42050272 2025-06-01,03:22:39.000,152,11088983,114805,0,1748748158,13979.177322309995,99.35248208999838,53123.50434816001 2025-06-01,03:22:40.000,152,11088991,114725,0,1748748159,13979.02912349,99.38772774000245,53123.60915496 2025-06-01,03:22:41.000,152,11088971,114925,0,1748748160,13978.84050680999,99.45116991000396,53123.72094888001 2025-06-01,03:22:42.000,152,11089008,114765,0,1748748161,13978.678835369989,99.48641556000075,53123.83972992001 2025-06-01,03:22:43.000,152,11088965,114925,0,1748748162,13978.517163930002,99.50051381999947,53123.916588240005 2025-06-01,03:22:44.000,152,11089022,114845,0,1748748163,13978.382437729997,99.5428086000029,53124.02139504 2025-06-01,03:22:45.000,152,11088942,114725,0,1748748164,13978.261184149997,99.53575947000354,53124.04934352 2025-06-01,03:22:46.000,152,11088979,114725,0,1748748165,13978.038885919996,99.53575947000354,53124.1122276 2025-06-01,03:22:47.000,152,11089002,114885,0,1748748166,13977.94457757999,99.58510337999905,53124.17511168001 2025-06-01,03:22:48.000,152,11089017,115045,0,1748748167,13977.83006031,99.59215250999841,53124.30786696 2025-06-01,03:22:49.000,152,11089018,114805,0,1748748168,13977.76943352,99.51461207999819,53124.321841200006 2025-06-01,03:22:50.000,152,11088971,114605,0,1748748169,13977.72227934999,99.50756294999883,53124.3567768 2025-06-01,03:22:51.000,152,11088990,114765,0,1748748170,13977.64144362999,99.51461207999819,53124.39869952 2025-06-01,03:22:52.000,152,11089018,114685,0,1748748171,13977.594289459994,99.49346469000011,53124.46158360001 2025-06-01,03:22:53.000,152,11089008,114725,0,1748748172,13977.506717429998,99.57100512000034,53124.57337752 2025-06-01,03:22:54.000,152,11089045,114925,0,1748748173,13977.351782299993,99.53575947000354,53124.59433888 2025-06-01,03:22:55.000,152,11088968,115045,0,1748748174,13977.217056100002,99.49346469000011,53124.57337752 2025-06-01,03:22:56.000,152,11088946,114765,0,1748748175,13977.169901929992,99.47231730000203,53124.61530024 2025-06-01,03:22:57.000,152,11088993,115005,0,1748748176,13977.169901929992,99.45116991000396,53124.706132800005 2025-06-01,03:22:58.000,152,11089054,114965,0,1748748177,13977.095802520002,99.4300225199986,53124.69914568001 2025-06-01,03:22:59.000,152,11088952,114645,0,1748748178,13977.075593590002,99.46526817000267,53124.74805552001 2025-06-01,03:23:00.000,152,11088977,114525,0,1748748179,13977.041912039997,99.45116991000396,53124.78299112 2025-06-01,03:23:01.000,152,11088962,114365,0,1748748180,13976.974548940001,99.4300225199986,53124.803952480004 2025-06-01,03:23:02.000,152,11089014,114885,0,1748748181,13976.927394769991,99.4441207800046,53124.81792672001 2025-06-01,03:23:03.000,152,11088943,114685,0,1748748182,13976.85329536,99.40887513000052,53124.90177216 2025-06-01,03:23:04.000,152,11088994,114685,0,1748748183,13976.77245964,99.35953121999773,53124.873823680005 2025-06-01,03:23:05.000,152,11089015,114605,0,1748748184,13976.738778089995,99.27494165999815,53124.922733520005 2025-06-01,03:23:06.000,152,11088982,114765,0,1748748185,13976.67141499,99.16215558000113,53124.92972064 2025-06-01,03:23:07.000,152,11088970,114765,0,1748748186,13976.60405188999,99.12690993000433,53124.92972064 2025-06-01,03:23:08.000,152,11089026,114725,0,1748748187,13976.496270929994,99.10576253999898,53124.96465624001 2025-06-01,03:23:09.000,152,11088965,114645,0,1748748188,13976.348072109999,99.09871340999962,53124.96465624001 2025-06-01,03:23:10.000,152,11089018,114525,0,1748748189,13976.300917939989,99.07051689000218,53124.97863048 2025-06-01,03:23:11.000,152,11089012,114605,0,1748748190,13976.125773879998,99.07051689000218,53124.98561760001 2025-06-01,03:23:12.000,152,11089059,114725,0,1748748191,13975.984311369997,99.07051689000218,53124.971643360004 2025-06-01,03:23:13.000,152,11088990,114885,0,1748748192,13975.809167309992,99.0493695000041,53124.99959184 2025-06-01,03:23:14.000,152,11088966,114645,0,1748748193,13975.58686907999,99.02117297999939,53124.936707759996 2025-06-01,03:23:15.000,152,11089008,114685,0,1748748194,13975.37130716,98.96477994000452,53124.97863048 2025-06-01,03:23:16.000,152,11089022,114765,0,1748748195,13975.115327379994,98.91543603000173,53124.90875928 2025-06-01,03:23:17.000,152,11088999,114685,0,1748748196,13974.852611289993,98.80969908000407,53124.94369488001 2025-06-01,03:23:18.000,152,11089002,114765,0,1748748197,13974.637049370001,98.79560081999807,53124.85984944 2025-06-01,03:23:19.000,152,11089002,114805,0,1748748198,13974.381069589996,98.78150255999935,53124.803952480004 2025-06-01,03:23:20.000,152,11089026,114725,0,1748748199,13974.178980289995,98.75330604000192,53124.78299112 2025-06-01,03:23:21.000,152,11089005,114805,0,1748748200,13973.923000509989,98.76740430000063,53124.79696536001 2025-06-01,03:23:22.000,152,11088990,114685,0,1748748201,13973.673757039993,98.71806038999785,53124.67818432001 2025-06-01,03:23:23.000,152,11088974,114805,0,1748748202,13973.498612980002,98.72510952000448,53124.66421008 2025-06-01,03:23:24.000,152,11089012,114805,0,1748748203,13973.296523680001,98.68986387000041,53124.5663904 2025-06-01,03:23:25.000,152,11088985,114885,0,1748748204,13973.101170689995,98.64756909000425,53124.55940328001 2025-06-01,03:23:26.000,152,11089068,114365,0,1748748205,13972.818245669994,98.55593039999803,53124.45459648 2025-06-01,03:23:27.000,152,11088991,114565,0,1748748206,13972.649837919998,98.40789867000422,53124.321841200006 2025-06-01,03:23:28.000,152,11089036,114365,0,1748748207,13972.548793269998,98.23871954999777,53124.265944239996 2025-06-01,03:23:29.000,152,11089016,114525,0,1748748208,13972.461221240002,98.16822825000418,53124.21004728 2025-06-01,03:23:30.000,152,11089051,115045,0,1748748209,13972.407330759997,98.09773695000331,53124.14017608 2025-06-01,03:23:31.000,152,11089016,114725,0,1748748210,13972.387121829997,98.06249129999924,53124.07030488 2025-06-01,03:23:32.000,152,11089031,114565,0,1748748211,13972.380385520002,98.08363869000459,53124.02838216001 2025-06-01,03:23:33.000,152,11088991,115045,0,1748748212,13972.387121829997,98.14003172999946,53123.92357536 2025-06-01,03:23:34.000,152,11089052,114645,0,1748748213,13972.393858139993,98.12593347000075,53123.8327428 2025-06-01,03:23:35.000,152,11088978,114885,0,1748748214,13972.333231349992,98.22462128999905,53123.81178144001 2025-06-01,03:23:36.000,152,11089044,114805,0,1748748215,13972.218714080002,98.20347390000097,53123.79082008001 2025-06-01,03:23:37.000,152,11089023,114885,0,1748748216,13972.198505150001,98.22462128999905,53123.727936 2025-06-01,03:23:38.000,152,11088962,114965,0,1748748217,13972.077251570001,98.16822825000418,53123.67902616 2025-06-01,03:23:39.000,152,11089059,114645,0,1748748218,13972.030097399991,98.11888434000139,53123.67902616 2025-06-01,03:23:40.000,152,11089018,114685,0,1748748219,13971.94926167999,97.94970522000222,53123.595180719996 2025-06-01,03:23:41.000,152,11089022,114765,0,1748748220,13971.922316439995,97.85101740000391,53123.56723224 2025-06-01,03:23:42.000,152,11089061,114925,0,1748748221,13971.92905274999,97.77347697000368,53123.5183224 2025-06-01,03:23:43.000,152,11089053,114685,0,1748748222,13971.902107509995,97.7241330600009,53123.49037392 2025-06-01,03:23:44.000,152,11089019,114805,0,1748748223,13971.90884381999,97.7241330600009,53123.4484512 2025-06-01,03:23:45.000,152,11088972,114845,0,1748748224,13971.88863488999,97.7241330600009,53123.45543832001 2025-06-01,03:23:46.000,152,11089039,114725,0,1748748225,13971.86842595999,97.70298567000282,53123.38556712001 2025-06-01,03:23:47.000,152,11089083,114725,0,1748748226,13971.91558013,97.62544524000259,53123.37858 2025-06-01,03:23:48.000,152,11089052,114845,0,1748748227,13971.922316439995,97.49856089999957,53123.294734560004 2025-06-01,03:23:49.000,152,11089010,114765,0,1748748228,13971.86842595999,97.42806959999871,53123.30870880001 2025-06-01,03:23:50.000,152,11089049,114565,0,1748748229,13971.88863488999,97.28708700000425,53123.23185048 2025-06-01,03:23:51.000,152,11089032,114725,0,1748748230,13971.84821702999,97.23774309000146,53123.17595352 2025-06-01,03:23:52.000,152,11089036,114885,0,1748748231,13971.74717237999,97.20954657000402,53123.14101792001 2025-06-01,03:23:53.000,152,11089042,114845,0,1748748232,13971.720227139995,97.06856397000229,53123.08512096 2025-06-01,03:23:54.000,152,11089017,114645,0,1748748233,13971.62591879999,97.05446571000357,53123.08512096 2025-06-01,03:23:55.000,152,11089051,114965,0,1748748234,13971.54508307999,96.92758137000055,53123.02223688001 2025-06-01,03:23:56.000,152,11089013,114925,0,1748748235,13971.289103299998,96.85709006999969,53123.05018536001 2025-06-01,03:23:57.000,152,11089026,114765,0,1748748236,13971.194794959993,96.70200920999923,53122.93839144 2025-06-01,03:23:58.000,152,11089057,114765,0,1748748237,13971.039859830002,96.59627226000157,53122.8894816 2025-06-01,03:23:59.000,152,11089082,114765,0,1748748238,13970.938815180001,96.57512487000349,53122.82659752 2025-06-01,03:24:00.000,152,11089039,114685,0,1748748239,13970.891661009991,96.49758444000327,53122.693842240005 2025-06-01,03:24:01.000,152,11089019,114725,0,1748748240,13970.918606250001,96.44824053000048,53122.58204832 2025-06-01,03:24:02.000,152,11089015,114845,0,1748748241,13970.952287799992,96.41299488000368,53122.58204832 2025-06-01,03:24:03.000,152,11089036,114765,0,1748748242,13970.703044329995,96.76545138000074,53122.93839144 2025-06-01,03:24:04.000,152,11089043,114805,0,1748748243,13970.83777053,96.84299181000097,53122.679868 2025-06-01,03:24:05.000,152,11089014,114685,0,1748748244,13970.71651695,96.79364789999818,53122.51217712 2025-06-01,03:24:06.000,152,11089075,115045,0,1748748245,13970.58852705999,96.71610746999795,53122.4353188 2025-06-01,03:24:07.000,152,11089034,114525,0,1748748246,13970.42685561999,96.63856703999772,53122.358460480005 2025-06-01,03:24:08.000,152,11089013,114605,0,1748748247,13970.258447869994,96.59627226000157,53122.25365368001 2025-06-01,03:24:09.000,152,11089105,114845,0,1748748248,13970.218030009994,96.50463357000262,53122.21173096001 2025-06-01,03:24:10.000,152,11089035,114685,0,1748748249,13970.137194289993,96.53283009000006,53122.141859760006 2025-06-01,03:24:11.000,152,11089069,114685,0,1748748250,13970.191084769998,96.55397747999814,53122.0510272 2025-06-01,03:24:12.000,152,11089008,114605,0,1748748251,13970.191084769998,96.51873183000134,53122.03006584 2025-06-01,03:24:13.000,152,11089060,115005,0,1748748252,13970.143930599988,96.55397747999814,53121.9112848 2025-06-01,03:24:14.000,152,11089101,114725,0,1748748253,13970.096776429993,96.53987921999942,53121.88333632 2025-06-01,03:24:15.000,152,11089082,114845,0,1748748254,13970.015940709993,96.58922313000221,53121.855387840005 2025-06-01,03:24:16.000,152,11089147,114645,0,1748748255,13969.867741889997,96.58217400000285,53121.855387840005 2025-06-01,03:24:17.000,152,11089058,114725,0,1748748256,13969.712806759992,96.49758444000327,53121.76455528 2025-06-01,03:24:18.000,152,11089134,114885,0,1748748257,13969.564607939996,96.46938791999855,53121.687696960005 2025-06-01,03:24:19.000,152,11089085,114605,0,1748748258,13969.49724484,96.44824053000048,53121.61083864001 2025-06-01,03:24:20.000,152,11089133,114725,0,1748748259,13969.362518639995,96.45528965999983,53121.58289016001 2025-06-01,03:24:21.000,152,11089062,114445,0,1748748260,13969.24800136999,96.49758444000327,53121.50603184 2025-06-01,03:24:22.000,152,11089055,114645,0,1748748261,13969.133484099999,96.53283009000006,53121.47808336 2025-06-01,03:24:23.000,152,11089120,114765,0,1748748262,13968.985285279989,96.51873183000134,53121.41519928001 2025-06-01,03:24:24.000,152,11089107,114765,0,1748748263,13968.783195980002,96.50463357000262,53121.32436672001 2025-06-01,03:24:25.000,152,11089046,114805,0,1748748264,13968.594579299992,96.43414227000176,53121.25449552001 2025-06-01,03:24:26.000,152,11089093,114685,0,1748748265,13968.365544759996,96.38479835999897,53121.2125728 2025-06-01,03:24:27.000,152,11089060,114685,0,1748748266,13968.12977390999,96.32135619000474,53121.12872736001 2025-06-01,03:24:28.000,152,11089060,114725,0,1748748267,13967.873794129999,96.3143070599981,53121.1427016 2025-06-01,03:24:29.000,152,11089062,114805,0,1748748268,13967.624550660003,96.29315967000002,53121.10077888 2025-06-01,03:24:30.000,152,11089098,114805,0,1748748269,13967.307944089996,96.2790614100013,53120.99597208 2025-06-01,03:24:31.000,152,11089106,114605,0,1748748270,13967.05196430999,96.24381576000451,53120.84225544001 2025-06-01,03:24:32.000,152,11089135,114765,0,1748748271,13966.78924821999,96.20152098000108,53120.80731984 2025-06-01,03:24:33.000,152,11089081,114605,0,1748748272,13966.405278550003,96.13102968000021,53120.71648728 2025-06-01,03:24:34.000,152,11089115,114725,0,1748748273,13966.041517810001,96.05348924999998,53120.55578352001 2025-06-01,03:24:35.000,152,11089084,114965,0,1748748274,13965.75859279,95.97594881999976,53120.45796384001 2025-06-01,03:24:36.000,152,11089055,114725,0,1748748275,13965.48914038999,95.94775230000232,53120.35315704 2025-06-01,03:24:37.000,152,11089070,114885,0,1748748276,13965.313996329998,95.97594881999976,53120.26931160001 2025-06-01,03:24:38.000,152,11089131,115125,0,1748748277,13965.058016549992,95.95480143000168,53120.22040176001 2025-06-01,03:24:39.000,152,11089117,114725,0,1748748278,13964.889608799996,95.95480143000168,53120.07367224001 2025-06-01,03:24:40.000,152,11089044,115005,0,1748748279,13964.68078319,95.91250664999825,53119.97585256 2025-06-01,03:24:41.000,152,11089121,114685,0,1748748280,13964.53932068,95.87726100000145,53119.892007120005 2025-06-01,03:24:42.000,152,11089071,114645,0,1748748281,13964.317022449999,95.85611361000338,53119.710342 2025-06-01,03:24:43.000,152,11089036,114605,0,1748748282,13964.135142079998,95.82791708999866,53119.57758672001 2025-06-01,03:24:44.000,152,11089085,114725,0,1748748283,13963.892634919997,95.83496621999802,53119.507715520005 2025-06-01,03:24:45.000,152,11089084,114445,0,1748748284,13963.697281929992,95.88431013000081,53119.42387008 2025-06-01,03:24:46.000,152,11089048,114845,0,1748748285,13963.582764660001,95.89135926000017,53119.37496024 2025-06-01,03:24:47.000,152,11089071,114725,0,1748748286,13963.326784879995,95.96185056000104,53119.26316632001 2025-06-01,03:24:48.000,152,11089135,114645,0,1748748287,13963.104486649994,95.94775230000232,53119.13739816 2025-06-01,03:24:49.000,152,11089101,114885,0,1748748288,13962.861979489993,95.94775230000232,53119.13041104 2025-06-01,03:24:50.000,152,11089136,114885,0,1748748289,13962.612736019997,95.82791708999866,53119.02560424001 2025-06-01,03:24:51.000,152,11089100,114645,0,1748748290,13962.565581850002,95.722180140001,53118.99765576001 2025-06-01,03:24:52.000,152,11089130,114525,0,1748748291,13962.403910410001,95.67988536000485,53118.89983608001 2025-06-01,03:24:53.000,152,11089102,114885,0,1748748292,13962.356756239991,95.61644319000334,53118.79502928 2025-06-01,03:24:54.000,152,11089133,114525,0,1748748293,13962.30286576,95.60234493000462,53118.767080800004 2025-06-01,03:24:55.000,152,11089043,114885,0,1748748294,13962.23550265999,95.53890276000311,53118.71118384001 2025-06-01,03:24:56.000,152,11089116,114845,0,1748748295,13962.127721699995,95.5248045000044,53118.6273384 2025-06-01,03:24:57.000,152,11089142,114685,0,1748748296,13962.01994074,95.5107062399984,53118.599389920004 2025-06-01,03:24:58.000,152,11089084,114565,0,1748748297,13961.811115129989,95.49660797999968,53118.52253160001 2025-06-01,03:24:59.000,152,11089111,114685,0,1748748298,13961.588816899988,95.44726407000417,53118.42471192001 2025-06-01,03:25:00.000,152,11089071,114685,0,1748748299,13961.420409149992,95.40496929000074,53118.4177248 2025-06-01,03:25:01.000,152,11089158,114525,0,1748748300,13961.258737709992,95.38382190000266,53118.3478536 2025-06-01,03:25:02.000,152,11089142,114365,0,1748748301,13961.090329959996,95.31333060000179,53118.31990512 2025-06-01,03:25:03.000,152,11089151,114725,0,1748748302,13960.88150435,95.24988843000028,53118.27099528 2025-06-01,03:25:04.000,152,11089154,114325,0,1748748303,13960.71983291,95.19349538999813,53118.2430468 2025-06-01,03:25:05.000,152,11089149,114765,0,1748748304,13960.537952539999,95.14415148000262,53118.18016272 2025-06-01,03:25:06.000,152,11089079,114765,0,1748748305,13960.416698959998,95.1300532200039,53118.1033044 2025-06-01,03:25:07.000,152,11089101,114445,0,1748748306,13960.362808479993,95.08775844000047,53118.0334332 2025-06-01,03:25:08.000,152,11089135,114645,0,1748748307,13960.248291210002,95.08070931000111,53117.963562 2025-06-01,03:25:09.000,152,11089170,114765,0,1748748308,13960.174191799997,95.03841452999768,53117.963562 2025-06-01,03:25:10.000,152,11089115,114885,0,1748748309,13960.120301319992,94.98907062000217,53117.89369080001 2025-06-01,03:25:11.000,152,11089103,114685,0,1748748310,13960.039465599992,94.9185793200013,53117.80285824001 2025-06-01,03:25:12.000,152,11089097,114765,0,1748748311,13959.9047394,94.9185793200013,53117.781896880006 2025-06-01,03:25:13.000,152,11089133,114525,0,1748748312,13959.76327689,94.91153019000194,53117.788884 2025-06-01,03:25:14.000,152,11089146,114805,0,1748748313,13959.507297109994,94.9538249699981,53117.74696128 2025-06-01,03:25:15.000,152,11089132,114885,0,1748748314,13959.406252459994,95.03841452999768,53117.67709008 2025-06-01,03:25:16.000,152,11089114,114565,0,1748748315,13959.190690539988,95.10185669999919,53117.64215448 2025-06-01,03:25:17.000,152,11089132,114805,0,1748748316,13958.975128619997,95.1300532200039,53117.6491416 2025-06-01,03:25:18.000,152,11089124,115005,0,1748748317,13958.786511940001,95.21464278000349,53117.62818024 2025-06-01,03:25:19.000,152,11089119,114685,0,1748748318,13958.591158949996,95.29218321000371,53117.55830904001 2025-06-01,03:25:20.000,152,11089137,114805,0,1748748319,13958.40254227,95.25693755999964,53117.50241208 2025-06-01,03:25:21.000,152,11089118,114885,0,1748748320,13958.25434344999,95.34857624999859,53117.50241208 2025-06-01,03:25:22.000,152,11089074,114765,0,1748748321,13958.038781529998,95.42611667999881,53117.43254088 2025-06-01,03:25:23.000,152,11089119,114565,0,1748748322,13957.897319019998,95.43316580999817,53117.36266968 2025-06-01,03:25:24.000,152,11089135,114725,0,1748748323,13957.728911270002,95.45431320000353,53117.32074696001 2025-06-01,03:25:25.000,152,11089117,114805,0,1748748324,13957.573976139996,95.46841146000224,53117.26485 2025-06-01,03:25:26.000,152,11089163,114765,0,1748748325,13957.41904100999,95.53890276000311,53117.18799168 2025-06-01,03:25:27.000,152,11089116,114805,0,1748748326,13957.30452374,95.56005015000119,53117.18799168 2025-06-01,03:25:28.000,152,11089121,114725,0,1748748327,13957.22368802,95.67988536000485,53117.14606896 2025-06-01,03:25:29.000,152,11089110,114885,0,1748748328,13957.12264337,95.70808188000228,53117.111133360006 2025-06-01,03:25:30.000,152,11089174,114765,0,1748748329,13957.08222551,95.72922927000036,53117.01331368001 2025-06-01,03:25:31.000,152,11089124,114565,0,1748748330,13956.987917169994,95.77857318000315,53117.01331368001 2025-06-01,03:25:32.000,152,11089086,114645,0,1748748331,13956.981180859999,95.8208679599993,53116.9504296 2025-06-01,03:25:33.000,152,11089068,114445,0,1748748332,13956.900345139999,95.8208679599993,53116.97837808 2025-06-01,03:25:34.000,152,11089146,114645,0,1748748333,13956.826245729993,95.91250664999825,53116.97837808 2025-06-01,03:25:35.000,152,11089099,114725,0,1748748334,13956.698255839998,96.0323418600019,53116.943442480006 2025-06-01,03:25:36.000,152,11089100,114845,0,1748748335,13956.577002259997,96.08873490000406,53116.894532640006 2025-06-01,03:25:37.000,152,11089120,114485,0,1748748336,13956.462484989992,96.11693142000149,53116.88754552001 2025-06-01,03:25:38.000,152,11089101,114685,0,1748748337,13956.374912959996,96.22266836999916,53116.79671296001 2025-06-01,03:25:39.000,152,11089120,114845,0,1748748338,13956.18629628,96.24381576000451,53116.74780312001 2025-06-01,03:25:40.000,152,11089150,114685,0,1748748339,13956.132405799995,96.27201228000195,53116.705880400004 2025-06-01,03:25:41.000,152,11089076,114765,0,1748748340,13955.99767959999,96.27201228000195,53116.705880400004 2025-06-01,03:25:42.000,152,11089133,114805,0,1748748341,13955.96399805,96.32135619000474,53116.68491904 2025-06-01,03:25:43.000,152,11089107,114725,0,1748748342,13955.889898639994,96.37070010000025,53116.587099360004 2025-06-01,03:25:44.000,152,11089127,114885,0,1748748343,13955.8629534,96.39889661999769,53116.62203496 2025-06-01,03:25:45.000,152,11089137,114725,0,1748748344,13955.748436129994,96.44824053000048,53116.608060720006 2025-06-01,03:25:46.000,152,11089068,114765,0,1748748345,13955.687809339994,96.53987921999942,53116.538189520004 2025-06-01,03:25:47.000,152,11089184,114645,0,1748748346,13955.613709929989,96.60332139000093,53116.50325392 2025-06-01,03:25:48.000,152,11089116,114965,0,1748748347,13955.539610519998,96.66676356000244,53116.46133120001 2025-06-01,03:25:49.000,152,11089150,114525,0,1748748348,13955.492456350003,96.74430399000266,53116.43338272001 2025-06-01,03:25:50.000,152,11089091,114765,0,1748748349,13955.431829560002,96.82184442000289,53116.45434408 2025-06-01,03:25:51.000,152,11089098,114685,0,1748748350,13955.438565869998,96.96987615000398,53116.391460000006 2025-06-01,03:25:52.000,152,11089094,114685,0,1748748351,13955.384675389992,97.04741658000421,53116.43338272001 2025-06-01,03:25:53.000,152,11089097,115085,0,1748748352,13955.384675389992,97.11085874999844,53116.4263956 2025-06-01,03:25:54.000,152,11089072,114725,0,1748748353,13955.317312289997,97.2306939600021,53116.38447288001 2025-06-01,03:25:55.000,152,11089142,114645,0,1748748354,13955.276894429997,97.35052916999848,53116.38447288001 2025-06-01,03:25:56.000,152,11089138,114645,0,1748748355,13955.236476569997,97.49151177000022,53116.37748576 2025-06-01,03:25:57.000,152,11089177,114645,0,1748748356,13955.142168229992,97.60429785000451,53116.321588800005 2025-06-01,03:25:58.000,152,11089146,114885,0,1748748357,13955.041123579991,97.74528044999897,53116.251717600004 2025-06-01,03:25:59.000,152,11089048,114885,0,1748748358,13955.014178339996,97.90741043999878,53116.27966608 2025-06-01,03:26:00.000,152,11089064,114885,0,1748748359,13954.812089039995,97.98495086999901,53116.251717600004 2025-06-01,03:26:01.000,152,11089119,114725,0,1748748360,13954.69757176999,98.09773695000331,53116.24473048001 2025-06-01,03:26:02.000,152,11089103,114805,0,1748748361,13954.63694497999,98.21052303000033,53116.223769120006 2025-06-01,03:26:03.000,152,11089168,114925,0,1748748362,13954.59652711999,98.33740737000335,53116.16088504 2025-06-01,03:26:04.000,152,11089106,114685,0,1748748363,13954.59652711999,98.43609519000165,53116.07703960001 2025-06-01,03:26:05.000,152,11089149,114925,0,1748748364,13954.55610925999,98.5277338800006,53116.12594944001 2025-06-01,03:26:06.000,152,11089199,114685,0,1748748365,13954.542636639999,98.68986387000041,53116.04909112001 2025-06-01,03:26:07.000,152,11089144,114885,0,1748748366,13954.569581879994,98.79560081999807,53116.01415552 2025-06-01,03:26:08.000,152,11089128,114725,0,1748748367,13954.609999739994,98.92248516000109,53116.01415552 2025-06-01,03:26:09.000,152,11089134,114805,0,1748748368,13954.690835459995,99.00707472000067,53116.00018128 2025-06-01,03:26:10.000,152,11089119,114885,0,1748748369,13954.69757176999,99.09166428000026,53115.95127144 2025-06-01,03:26:11.000,152,11089094,114645,0,1748748370,13954.69757176999,99.21149949000392,53115.937297200006 2025-06-01,03:26:12.000,152,11089167,114725,0,1748748371,13954.731253319995,99.26789252999879,53115.916335840004 2025-06-01,03:26:13.000,152,11089118,114805,0,1748748372,13954.75819855999,99.40182600000117,53115.9023616 2025-06-01,03:26:14.000,152,11089135,114485,0,1748748373,13954.73798962999,99.47231730000203,53115.86043888001 2025-06-01,03:26:15.000,152,11089069,114725,0,1748748374,13954.751462249995,99.51461207999819,53115.82550328 2025-06-01,03:26:16.000,152,11089120,115005,0,1748748375,13954.751462249995,99.61329990000377,53115.867426000004 2025-06-01,03:26:17.000,152,11089133,114525,0,1748748376,13954.79861641999,99.71903685000143,53115.8324904 2025-06-01,03:26:18.000,152,11089112,114805,0,1748748377,13954.77840748999,99.83182292999845,53115.82550328 2025-06-01,03:26:19.000,152,11089178,114685,0,1748748378,13954.77840748999,99.90936335999868,53115.85345176 2025-06-01,03:26:20.000,152,11089139,114565,0,1748748379,13954.83903427999,99.92346162000467,53115.73467072 2025-06-01,03:26:21.000,152,11089143,114525,0,1748748380,13954.933342619996,99.97280553000019,53115.71370936001 2025-06-01,03:26:22.000,152,11089084,114765,0,1748748381,13954.993969409996,99.99395291999826,53115.748644960004 2025-06-01,03:26:23.000,152,11089186,115165,0,1748748382,13955.088277750001,100.00805118000426,53115.7276836 2025-06-01,03:26:24.000,152,11089135,114845,0,1748748383,13955.189322400001,100.0010020500049,53115.748644960004 2025-06-01,03:26:25.000,152,11089110,114765,0,1748748384,13955.263421809992,100.02214944000298,53115.74165784001 2025-06-01,03:26:26.000,152,11089091,114805,0,1748748385,13955.344257529992,99.95165814000211,53115.73467072 2025-06-01,03:26:27.000,152,11089132,115045,0,1748748386,13955.465511109993,99.93051075000403,53115.769606320006 2025-06-01,03:26:28.000,152,11089129,114645,0,1748748387,13955.573292069988,99.84592119000445,53115.79056768001 2025-06-01,03:26:29.000,152,11089123,114805,0,1748748388,13955.728227199994,99.80362641000102,53115.84646464 2025-06-01,03:26:30.000,152,11089115,114845,0,1748748389,13955.910107569995,99.81772466999973,53115.79056768001 2025-06-01,03:26:31.000,152,11089101,114965,0,1748748390,13955.970734359995,99.78247902000294,53115.8324904 2025-06-01,03:26:32.000,152,11089153,114605,0,1748748391,13956.132405799995,99.76838076000422,53115.818516160005 2025-06-01,03:26:33.000,152,11089152,114685,0,1748748392,13956.287340930001,99.74018423999951,53115.84646464 2025-06-01,03:26:34.000,152,11089120,114805,0,1748748393,13956.442276059992,99.676742069998,53115.92332296 2025-06-01,03:26:35.000,152,11089061,114805,0,1748748394,13956.550057020002,99.6414964200012,53115.95825856001 2025-06-01,03:26:36.000,152,11089131,114765,0,1748748395,13956.745410009993,99.58510337999905,53116.02812976001 2025-06-01,03:26:37.000,152,11089112,114685,0,1748748396,13956.967708239994,99.5428086000029,53116.02114264 2025-06-01,03:26:38.000,152,11089147,114725,0,1748748397,13957.10243444,99.55690686000162,53116.056078240006 2025-06-01,03:26:39.000,152,11089191,114765,0,1748748398,13957.28431481,99.5780542499997,53116.104988080006 2025-06-01,03:26:40.000,152,11089124,114725,0,1748748399,13957.472931489996,99.55690686000162,53116.21678200001 2025-06-01,03:26:41.000,152,11089139,114765,0,1748748400,13957.600921379992,99.5780542499997,53116.21678200001 2025-06-01,03:26:42.000,152,11089175,114645,0,1748748401,13957.749120200002,99.59920163999777,53116.25870472 2025-06-01,03:26:43.000,152,11089138,114725,0,1748748402,13957.877110089998,99.59215250999841,53116.33556304 2025-06-01,03:26:44.000,152,11089126,114645,0,1748748403,13957.917527949998,99.5780542499997,53116.34255016001 2025-06-01,03:26:45.000,152,11089149,114725,0,1748748404,13958.038781529998,99.51461207999819,53116.44735696 2025-06-01,03:26:46.000,152,11089175,114605,0,1748748405,13958.166771419994,99.48641556000075,53116.46831832 2025-06-01,03:26:47.000,152,11089116,114645,0,1748748406,13958.186980349994,99.40182600000117,53116.53120240001 2025-06-01,03:26:48.000,152,11089116,114645,0,1748748407,13958.348651789995,99.40182600000117,53116.566138 2025-06-01,03:26:49.000,152,11089121,114765,0,1748748408,13958.44296013,99.38772774000245,53116.64998344001 2025-06-01,03:26:50.000,152,11089138,114805,0,1748748409,13958.49685060999,99.38772774000245,53116.6709448 2025-06-01,03:26:51.000,152,11089138,114485,0,1748748410,13958.530532159995,99.34543295999902,53116.69190616 2025-06-01,03:26:52.000,152,11089093,115005,0,1748748411,13958.61810418999,99.28903992000414,53116.76876448001 2025-06-01,03:26:53.000,152,11089174,114605,0,1748748412,13958.70567622,99.16215558000113,53116.79671296001 2025-06-01,03:26:54.000,152,11089183,114645,0,1748748413,13958.773039319996,99.06346776000282,53116.90151976 2025-06-01,03:26:55.000,152,11089101,114685,0,1748748414,13958.853875039997,98.96477994000452,53116.91549400001 2025-06-01,03:26:56.000,152,11089189,114605,0,1748748415,13958.887556590002,98.91543603000173,53117.00632656 2025-06-01,03:26:57.000,152,11089099,114565,0,1748748416,13958.907765520002,98.84494473000086,53117.04824928 2025-06-01,03:26:58.000,152,11089138,114645,0,1748748417,13958.948183380002,98.80969908000407,53117.11812048 2025-06-01,03:26:59.000,152,11089128,114965,0,1748748418,13959.022282789992,98.71806038999785,53117.090172000004 2025-06-01,03:27:00.000,152,11089101,114445,0,1748748419,13959.130063750003,98.64756909000425,53117.18799168 2025-06-01,03:27:01.000,152,11089103,114685,0,1748748420,13959.177217919998,98.61937256999954,53117.21594016 2025-06-01,03:27:02.000,152,11089125,114725,0,1748748421,13959.311944119989,98.52068475000124,53117.28581136 2025-06-01,03:27:03.000,152,11089161,114525,0,1748748422,13959.379307219999,98.47134083999845,53117.3347212 2025-06-01,03:27:04.000,152,11089177,114525,0,1748748423,13959.379307219999,98.42199693000293,53117.376643920004 2025-06-01,03:27:05.000,152,11089149,114725,0,1748748424,13959.45340662999,98.36560389000078,53117.45350224 2025-06-01,03:27:06.000,152,11089204,114685,0,1748748425,13959.52076973,98.33035824000399,53117.48843784001 2025-06-01,03:27:07.000,152,11089120,114685,0,1748748426,13959.67570485999,98.33740737000335,53117.55132192 2025-06-01,03:27:08.000,152,11089106,114805,0,1748748427,13959.648759619995,98.25281781000376,53117.62818024 2025-06-01,03:27:09.000,152,11089116,114885,0,1748748428,13959.689177479995,98.17527738000354,53117.68407720001 2025-06-01,03:27:10.000,152,11089113,114725,0,1748748429,13959.729595339995,98.10478608000267,53117.732987040006 2025-06-01,03:27:11.000,152,11089117,114805,0,1748748430,13959.74306796,98.05544216999988,53117.781896880006 2025-06-01,03:27:12.000,152,11089117,114565,0,1748748431,13959.82390368,98.06249129999924,53117.84478096 2025-06-01,03:27:13.000,152,11089156,114725,0,1748748432,13959.891266779996,97.98495086999901,53117.91465216 2025-06-01,03:27:14.000,152,11089140,114485,0,1748748433,13959.938420949991,97.92150870000478,53118.00548472 2025-06-01,03:27:15.000,152,11089091,114605,0,1748748434,13960.005784050001,97.87921392000135,53118.068368800006 2025-06-01,03:27:16.000,152,11089104,114845,0,1748748435,13960.052938219997,97.75937870999769,53118.1033044 2025-06-01,03:27:17.000,152,11089128,114845,0,1748748436,13960.093356079997,97.69593654000346,53118.13824000001 2025-06-01,03:27:18.000,152,11089113,114685,0,1748748437,13960.113565009997,97.6747891499981,53118.2430468 2025-06-01,03:27:19.000,152,11089168,114725,0,1748748438,13960.127037630002,97.64659263000067,53118.25003392 2025-06-01,03:27:20.000,152,11089055,114725,0,1748748439,13960.019256669992,97.59019958999852,53118.37580208001 2025-06-01,03:27:21.000,152,11089092,114525,0,1748748440,13960.005784050001,97.55495394000172,53118.44567328001 2025-06-01,03:27:22.000,152,11089153,114685,0,1748748441,13959.951893569996,97.49856089999957,53118.50855736 2025-06-01,03:27:23.000,152,11089110,114685,0,1748748442,13959.871057849996,97.38577482000255,53118.487596 2025-06-01,03:27:24.000,152,11089105,114685,0,1748748443,13959.810431059996,97.28003787000489,53118.56445432001 2025-06-01,03:27:25.000,152,11089102,114685,0,1748748444,13959.78348582,97.09676048999972,53118.60637704 2025-06-01,03:27:26.000,152,11089137,114885,0,1748748445,13959.71612271999,96.97692528000334,53118.64131264001 2025-06-01,03:27:27.000,152,11089116,114885,0,1748748446,13959.74306796,96.92758137000055,53118.64131264001 2025-06-01,03:27:28.000,152,11089103,114565,0,1748748447,13959.80369475,96.89938485000312,53118.72515808 2025-06-01,03:27:29.000,152,11089145,114605,0,1748748448,13959.79695843999,96.84299181000097,53118.64131264001 2025-06-01,03:27:30.000,152,11089051,114765,0,1748748449,13959.81716736999,96.78659876999882,53118.70419672 2025-06-01,03:27:31.000,152,11089082,114885,0,1748748450,13959.871057849996,96.74430399000266,53118.71118384001 2025-06-01,03:27:32.000,152,11089123,114525,0,1748748451,13959.88453047,96.70200920999923,53118.788042160006 2025-06-01,03:27:33.000,152,11089109,114405,0,1748748452,13959.877794159991,96.59627226000157,53118.79502928 2025-06-01,03:27:34.000,152,11089089,114645,0,1748748453,13959.790222129996,96.49758444000327,53118.82297776 2025-06-01,03:27:35.000,152,11089124,114765,0,1748748454,13959.790222129996,96.35660184000153,53118.78105504001 2025-06-01,03:27:36.000,152,11089157,114605,0,1748748455,13959.82390368,96.180373590003,53118.836952000005 2025-06-01,03:27:37.000,152,11089111,114765,0,1748748456,13959.850848919996,96.09578403000341,53118.82297776 2025-06-01,03:27:38.000,152,11089124,114925,0,1748748457,13959.891266779996,96.09578403000341,53118.81599064 2025-06-01,03:27:39.000,152,11089088,114885,0,1748748458,13959.918212019991,96.08873490000406,53118.8718876 2025-06-01,03:27:40.000,152,11089118,114685,0,1748748459,13959.74306796,96.09578403000341,53118.94874592001 2025-06-01,03:27:41.000,152,11089095,114525,0,1748748460,13959.57466020999,96.04644012000063,53118.92778456001 2025-06-01,03:27:42.000,152,11089119,114645,0,1748748461,13959.325416739994,95.89135926000017,53118.89284896 2025-06-01,03:27:43.000,152,11089056,114805,0,1748748462,13959.096382199998,95.73627839999972,53118.91381032 2025-06-01,03:27:44.000,152,11089062,114725,0,1748748463,13958.894292899997,95.53890276000311,53118.96272016 2025-06-01,03:27:45.000,152,11089055,114965,0,1748748464,13958.813457179996,95.4120184200001,53118.92079744 2025-06-01,03:27:46.000,152,11089100,114605,0,1748748465,13958.70567622,95.29923234000307,53118.906823200006 2025-06-01,03:27:47.000,152,11089078,114725,0,1748748466,13958.59789525999,95.29218321000371,53118.8718876 2025-06-01,03:27:48.000,152,11089048,114565,0,1748748467,13958.490114299995,95.32037973000115,53118.8718876 2025-06-01,03:27:49.000,152,11089053,114645,0,1748748468,13958.37559702999,95.33447798999987,53118.86490048 2025-06-01,03:27:50.000,152,11089078,114725,0,1748748469,13958.227398209994,95.36972364000394,53118.81599064 2025-06-01,03:27:51.000,152,11089105,114685,0,1748748470,13958.099408319998,95.32742886000051,53118.80900352001 2025-06-01,03:27:52.000,152,11089055,114525,0,1748748471,13957.991627359988,95.29218321000371,53118.8020164 2025-06-01,03:27:53.000,152,11089103,114645,0,1748748472,13957.904055329993,95.263986689999,53118.77406792 2025-06-01,03:27:54.000,152,11089103,114485,0,1748748473,13957.742383889992,95.17939712999942,53118.70419672 2025-06-01,03:27:55.000,152,11089070,114725,0,1748748474,13957.641339239992,95.17939712999942,53118.67624824 2025-06-01,03:27:56.000,152,11089083,114725,0,1748748475,13957.479667799991,95.18644625999877,53118.69022248001 2025-06-01,03:27:57.000,152,11089106,114685,0,1748748476,13957.36515053,95.19349538999813,53118.61336416001 2025-06-01,03:27:58.000,152,11089059,114565,0,1748748477,13957.270842189995,95.18644625999877,53118.49458312001 2025-06-01,03:27:59.000,152,11089067,114605,0,1748748478,13957.26410588,95.17234800000006,53118.51554448 2025-06-01,03:28:00.000,152,11089059,114765,0,1748748479,13957.24389695,95.19349538999813,53118.47362176001 2025-06-01,03:28:01.000,152,11089070,114565,0,1748748480,13957.15632491999,95.19349538999813,53118.44567328001 2025-06-01,03:28:02.000,152,11089104,114565,0,1748748481,13957.021598719999,95.23579017000156,53118.452660400006 2025-06-01,03:28:03.000,152,11089083,114525,0,1748748482,13956.839718349998,95.23579017000156,53118.39676344001 2025-06-01,03:28:04.000,152,11089074,114365,0,1748748483,13956.583738569992,95.21464278000349,53118.38977632 2025-06-01,03:28:05.000,152,11089076,114645,0,1748748484,13956.354704029996,95.14415148000262,53118.38977632 2025-06-01,03:28:06.000,152,11089089,114685,0,1748748485,13956.172823659996,94.93972670999938,53118.284969520006 2025-06-01,03:28:07.000,152,11089099,114565,0,1748748486,13956.051570079995,94.80579324000428,53118.22208544 2025-06-01,03:28:08.000,152,11089054,114685,0,1748748487,13955.93705280999,94.74940020000213,53118.215098320004 2025-06-01,03:28:09.000,152,11089036,114445,0,1748748488,13955.83600815999,94.76349846000085,53118.15920136001 2025-06-01,03:28:10.000,152,11089004,114565,0,1748748489,13955.633918859989,94.82694063000235,53118.07535592 2025-06-01,03:28:11.000,152,11089084,114925,0,1748748490,13955.499192659998,94.94677583999874,53118.02644608 2025-06-01,03:28:12.000,152,11089034,114765,0,1748748491,13955.229740260002,95.05251279000368,53118.05439456 2025-06-01,03:28:13.000,152,11089088,114725,0,1748748492,13954.90639738,95.10185669999919,53117.949587760006 2025-06-01,03:28:14.000,152,11089107,114685,0,1748748493,13954.508955089994,95.10890582999855,53117.94260064001 2025-06-01,03:28:15.000,152,11089021,114685,0,1748748494,13954.138458039997,95.00316888000089,53117.88670368 2025-06-01,03:28:16.000,152,11089059,114765,0,1748748495,13953.82858778,94.8833336700045,53117.85176808001 2025-06-01,03:28:17.000,152,11089099,114925,0,1748748496,13953.51871751999,94.82694063000235,53117.69805144 2025-06-01,03:28:18.000,152,11089065,114605,0,1748748497,13953.330100839994,94.79169497999828,53117.72599992001 2025-06-01,03:28:19.000,152,11089099,114725,0,1748748498,13953.195374639989,94.84808802000043,53117.62818024 2025-06-01,03:28:20.000,152,11088985,114885,0,1748748499,13953.020230579998,94.93972670999938,53117.544334800004 2025-06-01,03:28:21.000,152,11089046,114645,0,1748748500,13952.878768069997,95.03841452999768,53117.544334800004 2025-06-01,03:28:22.000,152,11089094,114765,0,1748748501,13952.663206149991,95.10890582999855,53117.46048936 2025-06-01,03:28:23.000,152,11089075,114685,0,1748748502,13952.40049005999,95.10185669999919,53117.41157952 2025-06-01,03:28:24.000,152,11089077,114525,0,1748748503,13952.097356109989,95.12300409000454,53117.35568256 2025-06-01,03:28:25.000,152,11089058,114645,0,1748748504,13951.848112639993,95.10185669999919,53117.327734080005 2025-06-01,03:28:26.000,152,11089037,114685,0,1748748505,13951.800958469998,95.08070931000111,53117.29279848 2025-06-01,03:28:27.000,152,11089088,114765,0,1748748506,13951.807694779993,95.10890582999855,53117.257862880004 2025-06-01,03:28:28.000,152,11089013,114685,0,1748748507,13951.747067989993,95.24283930000092,53117.22292728001 2025-06-01,03:28:29.000,152,11089033,114485,0,1748748508,13951.726859059992,95.23579017000156,53117.13908184 2025-06-01,03:28:30.000,152,11088973,114725,0,1748748509,13951.619078099997,95.32037973000115,53117.10414624001 2025-06-01,03:28:31.000,152,11089096,114765,0,1748748510,13951.464142969991,95.35562537999795,53117.13908184 2025-06-01,03:28:32.000,152,11089049,114485,0,1748748511,13951.255317359995,95.39792016000138,53117.03427504001 2025-06-01,03:28:33.000,152,11089101,114765,0,1748748512,13951.04649175,95.39792016000138,53117.03427504001 2025-06-01,03:28:34.000,152,11089093,114685,0,1748748513,13950.864611379999,95.34857624999859,53116.943442480006 2025-06-01,03:28:35.000,152,11088991,114685,0,1748748514,13950.723148869998,95.3767727700033,53116.873571280004 2025-06-01,03:28:36.000,152,11089031,114725,0,1748748515,13950.568213739993,95.39087103000202,53116.873571280004 2025-06-01,03:28:37.000,152,11089108,114605,0,1748748516,13950.413278610002,95.41906754999945,53116.8106872 2025-06-01,03:28:38.000,152,11089099,114725,0,1748748517,13950.02930894,95.40496929000074,53116.726841760006 2025-06-01,03:28:39.000,152,11089009,114485,0,1748748518,13950.345915509992,95.63054145000206,53116.6360092 2025-06-01,03:28:40.000,152,11088988,114645,0,1748748519,13950.11014466,95.77857318000315,53116.62902208001 2025-06-01,03:28:41.000,152,11089111,114725,0,1748748520,13949.995627389995,95.96185056000104,53116.57312512 2025-06-01,03:28:42.000,152,11089065,114685,0,1748748521,13949.88784643,96.03939099000127,53116.53120240001 2025-06-01,03:28:43.000,152,11089047,114605,0,1748748522,13949.75985653999,96.10988229000213,53116.46831832 2025-06-01,03:28:44.000,152,11089007,114925,0,1748748523,13949.638602959989,96.29315967000002,53116.608060720006 2025-06-01,03:28:45.000,152,11089057,114805,0,1748748524,13949.261369599997,96.20857011000044,53116.43338272001 2025-06-01,03:28:46.000,152,11089041,114725,0,1748748525,13948.97170827,96.12398055000085,53116.2866532 2025-06-01,03:28:47.000,152,11089089,114725,0,1748748526,13948.72246479999,96.0816857700047,53116.26569184001 2025-06-01,03:28:48.000,152,11089059,114605,0,1748748527,13948.58100228999,96.11693142000149,53116.13992368 2025-06-01,03:28:49.000,152,11089040,114765,0,1748748528,13948.493430259994,96.16627533000428,53116.02812976001 2025-06-01,03:28:50.000,152,11089011,114805,0,1748748529,13948.466485019999,96.22971749999851,53115.96524568 2025-06-01,03:28:51.000,152,11089092,114485,0,1748748530,13948.426067159999,96.30725792999874,53115.85345176 2025-06-01,03:28:52.000,152,11089004,114645,0,1748748531,13948.493430259994,96.4905353100039,53115.74165784001 2025-06-01,03:28:53.000,152,11089050,114965,0,1748748532,13948.513639189994,96.60332139000093,53115.69274800001 2025-06-01,03:28:54.000,152,11089032,114725,0,1748748533,13948.506902879999,96.68086182000116,53115.61588968 2025-06-01,03:28:55.000,152,11089058,114725,0,1748748534,13948.52037549999,96.70200920999923,53115.56697984 2025-06-01,03:28:56.000,152,11089049,114645,0,1748748535,13948.459748709989,96.68086182000116,53115.44121168 2025-06-01,03:28:57.000,152,11089089,114565,0,1748748536,13948.365440369998,96.56807574000413,53115.42025032 2025-06-01,03:28:58.000,152,11089064,114685,0,1748748537,13948.318286199989,96.4905353100039,53115.385314720006 2025-06-01,03:28:59.000,152,11089021,114805,0,1748748538,13948.277868339988,96.45528965999983,53115.315443520005 2025-06-01,03:29:00.000,152,11088998,114725,0,1748748539,13948.170087379993,96.47643704999791,53115.25255944 2025-06-01,03:29:01.000,152,11089015,114685,0,1748748540,13948.089251659992,96.48348618000455,53115.18268824 2025-06-01,03:29:02.000,152,11089048,114725,0,1748748541,13948.082515349997,96.51873183000134,53115.14076552001 2025-06-01,03:29:03.000,152,11089058,114645,0,1748748542,13948.028624869992,96.51168270000198,53115.0639072 2025-06-01,03:29:04.000,152,11089085,114645,0,1748748543,13948.001679629997,96.50463357000262,53115.01499736 2025-06-01,03:29:05.000,152,11089063,114765,0,1748748544,13948.021888559997,96.4623387899992,53114.97307464001 2025-06-01,03:29:06.000,152,11089005,114805,0,1748748545,13947.981470699997,96.40594575000432,53114.8892292 2025-06-01,03:29:07.000,152,11088993,114525,0,1748748546,13947.927580219992,96.34250358000281,53114.82634512 2025-06-01,03:29:08.000,152,11089017,114645,0,1748748547,13947.826535569991,96.30020879999938,53114.75647392001 2025-06-01,03:29:09.000,152,11089049,114765,0,1748748548,13947.765908779991,96.26496315000259,53114.742499680004 2025-06-01,03:29:10.000,152,11089013,115085,0,1748748549,13947.725490919991,96.24381576000451,53114.63769288001 2025-06-01,03:29:11.000,152,11089003,114685,0,1748748550,13947.833271880001,96.2790614100013,53114.63769288001 2025-06-01,03:29:12.000,152,11089018,114765,0,1748748551,13947.799590329996,96.25791402000323,53114.53288608 2025-06-01,03:29:13.000,152,11088973,114645,0,1748748552,13947.880426049996,96.26496315000259,53114.47000200001 2025-06-01,03:29:14.000,152,11089000,114685,0,1748748553,13947.981470699997,96.02529273000255,53114.3651952 2025-06-01,03:29:15.000,152,11089034,114645,0,1748748554,13948.055570110002,96.02529273000255,53114.38615656 2025-06-01,03:29:16.000,152,11089012,114845,0,1748748555,13948.129669519993,96.01824360000319,53114.33025960001 2025-06-01,03:29:17.000,152,11089053,114645,0,1748748556,13948.089251659992,95.99004707999848,53114.28134976001 2025-06-01,03:29:18.000,152,11089045,114565,0,1748748557,13948.116196900002,95.9688996900004,53114.3651952 2025-06-01,03:29:19.000,152,11089019,114685,0,1748748558,13948.102724279997,95.89840838999953,53114.239427040004 2025-06-01,03:29:20.000,152,11088985,114845,0,1748748559,13948.062306419997,95.83496621999802,53114.16955584 2025-06-01,03:29:21.000,152,11088956,115165,0,1748748560,13948.028624869992,95.69398362000356,53114.19750432 2025-06-01,03:29:22.000,152,11089014,114525,0,1748748561,13948.055570110002,95.64463971000077,53114.11365888001 2025-06-01,03:29:23.000,152,11088977,114645,0,1748748562,13948.021888559997,95.53890276000311,53114.0507748 2025-06-01,03:29:24.000,152,11089002,114685,0,1748748563,13948.015152250002,95.39792016000138,53114.09968464 2025-06-01,03:29:25.000,152,11088936,114485,0,1748748564,13947.954525460002,95.27808494999772,53114.092697520005 2025-06-01,03:29:26.000,152,11089000,114805,0,1748748565,13947.947789149992,95.09480756999983,53114.043787680006 2025-06-01,03:29:27.000,152,11088982,114685,0,1748748566,13947.927580219992,94.9538249699981,53113.99487784001 2025-06-01,03:29:28.000,152,11088980,114525,0,1748748567,13947.900634979997,94.83398976000171,53113.9110324 2025-06-01,03:29:29.000,152,11088990,114765,0,1748748568,13947.893898670001,94.73530194000341,53113.9110324 2025-06-01,03:29:30.000,152,11089046,114605,0,1748748569,13947.914107600001,94.68595803000062,53113.876096800006 2025-06-01,03:29:31.000,152,11088985,114685,0,1748748570,13947.934316530002,94.55202455999824,53113.82718696001 2025-06-01,03:29:32.000,152,11089014,114685,0,1748748571,13947.941052839997,94.43923848000122,53113.820199839996 2025-06-01,03:29:33.000,152,11089017,114765,0,1748748572,13948.048833799992,94.3264524000042,53113.86212256 2025-06-01,03:29:34.000,152,11089015,115045,0,1748748573,13948.069042729992,94.26301023000269,53113.77827712001 2025-06-01,03:29:35.000,152,11088947,114965,0,1748748574,13948.129669519993,94.18546980000247,53113.75032864001 2025-06-01,03:29:36.000,152,11089013,114645,0,1748748575,13948.183559999998,94.10088024000288,53113.70141880001 2025-06-01,03:29:37.000,152,11088958,114925,0,1748748576,13948.190296309993,94.00924155000394,53113.6664832 2025-06-01,03:29:38.000,152,11089009,114605,0,1748748577,13948.223977859998,93.97399589999986,53113.652508959996 2025-06-01,03:29:39.000,152,11088994,114645,0,1748748578,13948.237450479988,93.93170112000371,53113.61058624001 2025-06-01,03:29:40.000,152,11088949,114725,0,1748748579,13948.210505239993,93.86120982000284,53113.54770216 2025-06-01,03:29:41.000,152,11088990,114645,0,1748748580,13948.116196900002,93.7695711300039,53113.56167640001 2025-06-01,03:29:42.000,152,11088928,114765,0,1748748581,13948.082515349997,93.71317809000175,53113.47783096 2025-06-01,03:29:43.000,152,11089000,114525,0,1748748582,13948.008415939992,93.66383417999896,53113.484818079996 2025-06-01,03:29:44.000,152,11088957,114565,0,1748748583,13947.941052839997,93.6567850499996,53113.38001128 2025-06-01,03:29:45.000,152,11088932,115045,0,1748748584,13947.900634979997,93.55104810000194,53113.3869984 2025-06-01,03:29:46.000,152,11088965,114765,0,1748748585,13947.853480810001,93.45236028000363,53113.352062800004 2025-06-01,03:29:47.000,152,11088955,115045,0,1748748586,13947.738963539996,93.3748198500034,53113.34507568001 2025-06-01,03:29:48.000,152,11088992,114765,0,1748748587,13947.61097365,93.29023029000382,53113.303152960005 2025-06-01,03:29:49.000,152,11088996,114645,0,1748748588,13947.54361054999,93.23383725000167,53113.24026888 2025-06-01,03:29:50.000,152,11089017,114725,0,1748748589,13947.435829589995,93.11400203999801,53113.16341056 2025-06-01,03:29:51.000,152,11088989,114765,0,1748748590,13947.274158149994,92.9659703100042,53113.149436319996 2025-06-01,03:29:52.000,152,11088979,114685,0,1748748591,13947.105750399998,92.88842988000397,53113.04462952 2025-06-01,03:29:53.000,152,11088943,114845,0,1748748592,13946.964287889998,92.78269292999903,53113.04462952 2025-06-01,03:29:54.000,152,11089012,114845,0,1748748593,13946.748725969992,92.68400511000073,53112.96078408001 2025-06-01,03:29:55.000,152,11088948,114565,0,1748748594,13946.654417630001,92.55007163999835,53112.95379696 2025-06-01,03:29:56.000,152,11088916,115045,0,1748748595,13946.46580094999,92.3949907799979,53112.79309320001 2025-06-01,03:29:57.000,152,11088988,114645,0,1748748596,13946.2300301,92.23990992000472,53112.72322200001 2025-06-01,03:29:58.000,152,11088944,114445,0,1748748597,13946.054886039994,92.09892732000299,53112.57649248001 2025-06-01,03:29:59.000,152,11088906,114365,0,1748748598,13945.913423529993,91.95794472000125,53112.56251824 2025-06-01,03:30:00.000,152,11088992,114725,0,1748748599,13945.745015779998,91.85220777000359,53112.45072432 2025-06-01,03:30:01.000,152,11088927,114645,0,1748748600,13945.610289579992,91.69007778000378,53112.38085312 2025-06-01,03:30:02.000,152,11088991,114925,0,1748748601,13945.401463969996,91.54909518000204,53112.297007680005 2025-06-01,03:30:03.000,152,11088983,114765,0,1748748602,13945.23305622,91.47155475000181,53112.22713648 2025-06-01,03:30:04.000,152,11088921,114725,0,1748748603,13945.07138478,91.39401432000159,53112.178226640004 2025-06-01,03:30:05.000,152,11088948,114525,0,1748748604,13944.90297702999,91.30237563000264,53112.05245848001 2025-06-01,03:30:06.000,152,11088967,114485,0,1748748605,13944.734569279994,91.20368781000434,53111.975600159996 2025-06-01,03:30:07.000,152,11088943,114885,0,1748748606,13944.545952599998,91.11909825000475,53111.88476760001 2025-06-01,03:30:08.000,152,11088995,114845,0,1748748607,13944.343863299997,91.03450868999789,53111.80092216 2025-06-01,03:30:09.000,152,11088932,114925,0,1748748608,13944.13503769,90.93582086999959,53111.675154000004 2025-06-01,03:30:10.000,152,11088985,114725,0,1748748609,13943.939684699995,90.80188740000449,53111.63323128 2025-06-01,03:30:11.000,152,11088984,114885,0,1748748610,13943.72412277999,90.68205219000083,53111.51445024 2025-06-01,03:30:12.000,152,11088965,114725,0,1748748611,13943.515297169994,90.56926611000381,53111.41663056 2025-06-01,03:30:13.000,152,11089005,115045,0,1748748612,13943.286262629998,90.43533264000143,53111.29784952 2025-06-01,03:30:14.000,152,11088949,114725,0,1748748613,13943.097645950002,90.37189046999993,53111.15810712 2025-06-01,03:30:15.000,152,11088933,114725,0,1748748614,13942.969656059991,90.23795700000483,53111.10221016 2025-06-01,03:30:16.000,152,11089023,114645,0,1748748615,13942.781039379995,90.12517092000053,53110.955480640005 2025-06-01,03:30:17.000,152,11088912,114645,0,1748748616,13942.558741149995,89.99123744999815,53110.92753216001 2025-06-01,03:30:18.000,152,11088994,114645,0,1748748617,13942.356651849994,89.87140224000177,53110.75285416 2025-06-01,03:30:19.000,152,11089008,114845,0,1748748618,13942.087199449998,89.81500919999962,53110.64804736 2025-06-01,03:30:20.000,152,11088992,114805,0,1748748619,13941.885110149997,89.70927225000196,53110.52926632 2025-06-01,03:30:21.000,152,11088943,114885,0,1748748620,13941.622394059996,89.6035353000043,53110.4174724 2025-06-01,03:30:22.000,152,11088993,114765,0,1748748621,13941.41356845,89.46255270000256,53110.37554968001 2025-06-01,03:30:23.000,152,11088938,114725,0,1748748622,13941.198006529994,89.3568157500049,53110.22882016001 2025-06-01,03:30:24.000,152,11088959,114645,0,1748748623,13940.968971989998,89.25107879999996,53110.1729232 2025-06-01,03:30:25.000,152,11088913,114765,0,1748748624,13940.753410069992,89.13124359000358,53110.04715504 2025-06-01,03:30:26.000,152,11088917,114725,0,1748748625,13940.605211249997,89.04665403000399,53109.949335360005 2025-06-01,03:30:27.000,152,11088942,114765,0,1748748626,13940.423330879996,88.9338679499997,53109.83754144 2025-06-01,03:30:28.000,152,11088955,114485,0,1748748627,13940.21450527,88.88452404000418,53109.72574752001 2025-06-01,03:30:29.000,152,11088929,114685,0,1748748628,13940.079779069994,88.84222926000075,53109.58600512001 2025-06-01,03:30:30.000,152,11088932,114685,0,1748748629,13939.96526179999,88.76468883000052,53109.495172560004 2025-06-01,03:30:31.000,152,11088933,114685,0,1748748630,13939.803590359988,88.7505905700018,53109.37639152 2025-06-01,03:30:32.000,152,11088912,114605,0,1748748631,13939.702545710003,88.70829578999837,53109.278571840005 2025-06-01,03:30:33.000,152,11088922,114645,0,1748748632,13939.561083200002,88.67305014000158,53109.159790800004 2025-06-01,03:30:34.000,152,11088950,114685,0,1748748633,13939.412884379992,88.72239405000437,53109.12485520001 2025-06-01,03:30:35.000,152,11088929,114685,0,1748748634,13939.264685559996,88.69419752999966,53109.0200484 2025-06-01,03:30:36.000,152,11088967,114645,0,1748748635,13939.09627781,88.66600101000222,53108.92222872 2025-06-01,03:30:37.000,152,11088906,114645,0,1748748636,13938.92787005999,88.69419752999966,53108.74755072001 2025-06-01,03:30:38.000,152,11089002,114685,0,1748748637,13938.813352789999,88.72239405000437,53108.705628 2025-06-01,03:30:39.000,152,11088938,114725,0,1748748638,13938.671890279998,88.66600101000222,53108.59383408 2025-06-01,03:30:40.000,152,11088940,114805,0,1748748639,13938.537164079993,88.70829578999837,53108.58684696 2025-06-01,03:30:41.000,152,11088912,114805,0,1748748640,13938.415910499993,88.68009927000094,53108.48204016001 2025-06-01,03:30:42.000,152,11088955,114605,0,1748748641,13938.314865849992,88.6871484000003,53108.39819472 2025-06-01,03:30:43.000,152,11088929,114765,0,1748748642,13938.166667029996,88.70829578999837,53108.30037504 2025-06-01,03:30:44.000,152,11088941,114685,0,1748748643,13938.011731899991,88.68009927000094,53108.23749096 2025-06-01,03:30:45.000,152,11088913,114605,0,1748748644,13937.8770057,88.6519027500035,53108.174606880006 2025-06-01,03:30:46.000,152,11088946,114525,0,1748748645,13937.73554319,88.60960797000007,53108.06980008 2025-06-01,03:30:47.000,152,11088940,114725,0,1748748646,13937.722070569995,88.44747798000026,53107.99992888001 2025-06-01,03:30:48.000,152,11088970,114685,0,1748748647,13937.56713543999,88.54616579999856,53107.96499328 2025-06-01,03:30:49.000,152,11088991,114645,0,1748748648,13937.459354479994,88.57436232000327,53107.89512208 2025-06-01,03:30:50.000,152,11088968,114605,0,1748748649,13937.358309829993,88.58141145000263,53107.82525088 2025-06-01,03:30:51.000,152,11088970,114685,0,1748748650,13937.311155659998,88.61665709999943,53107.71345696001 2025-06-01,03:30:52.000,152,11088947,114725,0,1748748651,13937.270737799998,88.63075535999815,53107.65756 2025-06-01,03:30:53.000,152,11088976,114445,0,1748748652,13937.304419349988,88.60960797000007,53107.52480472001 2025-06-01,03:30:54.000,152,11089016,114645,0,1748748653,13937.264001490003,88.62370622999879,53107.47589488001 2025-06-01,03:30:55.000,152,11088905,114525,0,1748748654,13937.210111009997,88.65895188000286,53107.36410096 2025-06-01,03:30:56.000,152,11088959,114645,0,1748748655,13937.176429459993,88.70124665999901,53107.32916536001 2025-06-01,03:30:57.000,152,11088963,114925,0,1748748656,13937.075384809992,88.72239405000437,53107.23134568 2025-06-01,03:30:58.000,152,11088983,114645,0,1748748657,13937.001285400002,88.72239405000437,53107.17544872 2025-06-01,03:30:59.000,152,11088939,114725,0,1748748658,13936.947394919996,88.68009927000094,53107.07064192001 2025-06-01,03:31:00.000,152,11088918,114685,0,1748748659,13936.940658610001,88.6871484000003,53106.99378360001 2025-06-01,03:31:01.000,152,11088987,114605,0,1748748660,13936.913713369991,88.63780449000478,53106.96583512 2025-06-01,03:31:02.000,152,11088930,114605,0,1748748661,13936.880031820001,88.67305014000158,53106.90993816 2025-06-01,03:31:03.000,152,11088954,114605,0,1748748662,13936.886768129996,88.62370622999879,53106.84006696 2025-06-01,03:31:04.000,152,11088972,114645,0,1748748663,13936.920449680001,88.6871484000003,53106.80513136001 2025-06-01,03:31:05.000,152,11088975,114765,0,1748748664,13936.866559199996,88.72944318000373,53106.74224728 2025-06-01,03:31:06.000,152,11088952,114765,0,1748748665,13936.792459789991,88.73649231000309,53106.714298800005 2025-06-01,03:31:07.000,152,11088952,114885,0,1748748666,13936.71836038,88.73649231000309,53106.665388960006 2025-06-01,03:31:08.000,152,11088988,114845,0,1748748667,13936.603843109995,88.7505905700018,53106.595517760004 2025-06-01,03:31:09.000,152,11088988,114725,0,1748748668,13936.52974369999,88.70124665999901,53106.58853064001 2025-06-01,03:31:10.000,152,11088994,114725,0,1748748669,13936.395017499999,88.67305014000158,53106.53263368 2025-06-01,03:31:11.000,152,11088961,114685,0,1748748670,13936.34786332999,88.65895188000286,53106.48372384 2025-06-01,03:31:12.000,152,11088947,114725,0,1748748671,13936.280500229994,88.68009927000094,53106.39987840001 2025-06-01,03:31:13.000,152,11088981,114725,0,1748748672,13936.192928199998,88.6871484000003,53106.39987840001 2025-06-01,03:31:14.000,152,11088923,114685,0,1748748673,13936.112092479998,88.71534491999773,53106.37192992001 2025-06-01,03:31:15.000,152,11088962,114685,0,1748748674,13935.936948419992,88.71534491999773,53106.34398144 2025-06-01,03:31:16.000,152,11088973,115045,0,1748748675,13935.936948419992,88.79288534999796,53106.24616176 2025-06-01,03:31:17.000,152,11088995,114805,0,1748748676,13935.869585319997,88.82813100000203,53106.25314888001 2025-06-01,03:31:18.000,152,11088961,114485,0,1748748677,13935.808958529997,88.87747491000482,53106.19725192 2025-06-01,03:31:19.000,152,11088970,114725,0,1748748678,13935.788749599997,88.92681882000034,53106.12738072 2025-06-01,03:31:20.000,152,11089038,114445,0,1748748679,13935.701177570001,88.9973101200012,53106.02956104 2025-06-01,03:31:21.000,152,11088940,114565,0,1748748680,13935.613605539991,89.08189968000079,53106.03654816001 2025-06-01,03:31:22.000,152,11088950,115005,0,1748748681,13935.53276981999,89.08189968000079,53106.02257392 2025-06-01,03:31:23.000,152,11088990,114685,0,1748748682,13935.384570999995,89.1453418500023,53105.95968984 2025-06-01,03:31:24.000,152,11089030,114645,0,1748748683,13935.25658111,89.19468575999781,53105.973664080004 2025-06-01,03:31:25.000,152,11088991,114565,0,1748748684,13935.14880014999,89.21583315000316,53105.86885728001 2025-06-01,03:31:26.000,152,11088952,114685,0,1748748685,13935.12859121999,89.22993141000188,53105.826934560006 2025-06-01,03:31:27.000,152,11088974,114605,0,1748748686,13935.034282879998,89.25812792999932,53105.72911488001 2025-06-01,03:31:28.000,152,11088940,115165,0,1748748687,13934.987128709989,89.30747184000211,53105.72212776 2025-06-01,03:31:29.000,152,11089021,114885,0,1748748688,13934.960183469993,89.37091401000362,53105.72911488001 2025-06-01,03:31:30.000,152,11088940,114605,0,1748748689,13934.913029299998,89.39911053000105,53105.70116640001 2025-06-01,03:31:31.000,152,11088956,114645,0,1748748690,13934.845666200003,89.42730704999849,53105.67321792 2025-06-01,03:31:32.000,152,11088959,114845,0,1748748691,13934.832193579998,89.47665096000128,53105.610333840006 2025-06-01,03:31:33.000,152,11088993,114885,0,1748748692,13934.771566789997,89.46960183000192,53105.610333840006 2025-06-01,03:31:34.000,152,11088993,114645,0,1748748693,13934.751357859997,89.48370009000064,53105.55443688 2025-06-01,03:31:35.000,152,11089023,114645,0,1748748694,13934.643576900002,89.5541913900015,53105.53347552001 2025-06-01,03:31:36.000,152,11088975,114645,0,1748748695,13934.603159040002,89.54714226000215,53105.540462640005 2025-06-01,03:31:37.000,152,11088939,114605,0,1748748696,13934.603159040002,89.54009313000279,53105.491552800006 2025-06-01,03:31:38.000,152,11088988,114645,0,1748748697,13934.461696530001,89.56124052000087,53105.470591440004 2025-06-01,03:31:39.000,152,11088986,114725,0,1748748698,13934.454960219991,89.5894370399983,53105.40770736 2025-06-01,03:31:40.000,152,11088968,114685,0,1748748699,13934.515587009992,89.5894370399983,53105.41469448001 2025-06-01,03:31:41.000,152,11088962,114725,0,1748748700,13934.515587009992,89.64583008000045,53105.42866872 2025-06-01,03:31:42.000,152,11088921,114685,0,1748748701,13934.535795939992,89.64583008000045,53105.39373312001 2025-06-01,03:31:43.000,152,11089022,114725,0,1748748702,13934.576213799992,89.7374687699994,53105.40770736 2025-06-01,03:31:44.000,152,11088933,114645,0,1748748703,13934.502114390001,89.68812486000388,53105.40770736 2025-06-01,03:31:45.000,152,11089014,114485,0,1748748704,13934.515587009992,89.67402659999789,53105.40770736 2025-06-01,03:31:46.000,152,11089002,114605,0,1748748705,13934.508850699996,89.68107573000452,53105.41469448001 2025-06-01,03:31:47.000,152,11088991,114925,0,1748748706,13934.515587009992,89.70927225000196,53105.42866872 2025-06-01,03:31:48.000,152,11088973,114525,0,1748748707,13934.468432839996,89.71632138000132,53105.39373312001 2025-06-01,03:31:49.000,152,11088957,114685,0,1748748708,13934.522323320001,89.81500919999962,53105.36578464001 2025-06-01,03:31:50.000,152,11088951,114605,0,1748748709,13934.522323320001,89.8502548500037,53105.33084904 2025-06-01,03:31:51.000,152,11088969,115085,0,1748748710,13934.576213799992,89.89959875999921,53105.40072024 2025-06-01,03:31:52.000,152,11089023,114685,0,1748748711,13934.576213799992,89.94189354000264,53105.386746 2025-06-01,03:31:53.000,152,11089027,114725,0,1748748712,13934.603159040002,89.94189354000264,53105.35879752 2025-06-01,03:31:54.000,152,11089021,114445,0,1748748713,13934.683994760002,89.9841883199988,53105.37975888 2025-06-01,03:31:55.000,152,11089055,114405,0,1748748714,13934.677258449992,90.01943397000286,53105.421681600004 2025-06-01,03:31:56.000,152,11088967,114885,0,1748748715,13934.704203690002,90.00533571000415,53105.40072024 2025-06-01,03:31:57.000,152,11089036,114845,0,1748748716,13934.764830480002,90.01943397000286,53105.421681600004 2025-06-01,03:31:58.000,152,11089033,114725,0,1748748717,13934.838929889993,90.02648310000222,53105.40770736 2025-06-01,03:31:59.000,152,11088990,114605,0,1748748718,13934.859138819993,90.03353223000158,53105.40072024 2025-06-01,03:32:00.000,152,11089001,114685,0,1748748719,13934.899556679993,90.05467961999966,53105.44963008 2025-06-01,03:32:01.000,152,11088977,114525,0,1748748720,13934.926501919988,90.02648310000222,53105.491552800006 2025-06-01,03:32:02.000,152,11088959,114685,0,1748748721,13934.919765609993,90.06172874999902,53105.44963008 2025-06-01,03:32:03.000,152,11088989,114725,0,1748748722,13934.919765609993,90.11812179000117,53105.42866872 2025-06-01,03:32:04.000,152,11089024,114485,0,1748748723,13934.919765609993,90.15336743999796,53105.48456568001 2025-06-01,03:32:05.000,152,11088999,114725,0,1748748724,13934.879347749993,90.20271135000075,53105.55443688 2025-06-01,03:32:06.000,152,11089010,114685,0,1748748725,13934.845666200003,90.18861309000204,53105.53347552001 2025-06-01,03:32:07.000,152,11089038,114765,0,1748748726,13934.872611439998,90.24500613000419,53105.53347552001 2025-06-01,03:32:08.000,152,11089016,114325,0,1748748727,13934.677258449992,90.20976048000011,53105.51950128 2025-06-01,03:32:09.000,152,11088997,114565,0,1748748728,13934.616631659992,90.18861309000204,53105.61732096 2025-06-01,03:32:10.000,152,11089007,114805,0,1748748729,13934.542532250001,90.23795700000483,53105.58238536001 2025-06-01,03:32:11.000,152,11089087,114445,0,1748748730,13934.428014979996,90.20976048000011,53105.62430808 2025-06-01,03:32:12.000,152,11089030,114845,0,1748748731,13934.306761399996,90.20271135000075,53105.63129520001 2025-06-01,03:32:13.000,152,11089026,114805,0,1748748732,13934.21918937,90.23090786999819,53105.5963596 2025-06-01,03:32:14.000,152,11089051,114885,0,1748748733,13934.124881029995,90.23090786999819,53105.61732096 2025-06-01,03:32:15.000,152,11088958,114525,0,1748748734,13934.03057268999,90.26615352000226,53105.589372480004 2025-06-01,03:32:16.000,152,11089028,114725,0,1748748735,13933.97668221,90.22385873999883,53105.62430808 2025-06-01,03:32:17.000,152,11089014,114765,0,1748748736,13933.821747079994,90.23090786999819,53105.67321792 2025-06-01,03:32:18.000,152,11089038,114685,0,1748748737,13933.639866709993,90.20271135000075,53105.5963596 2025-06-01,03:32:19.000,152,11089013,114445,0,1748748738,13933.518613129992,90.15336743999796,53105.5963596 2025-06-01,03:32:20.000,152,11089104,114765,0,1748748739,13933.437777409992,90.09697440000309,53105.470591440004 2025-06-01,03:32:21.000,152,11089031,114445,0,1748748740,13933.255897039991,90.01943397000286,53105.47757856 2025-06-01,03:32:22.000,152,11089037,114685,0,1748748741,13933.127907149996,89.87845137000113,53105.40770736 2025-06-01,03:32:23.000,152,11089032,114765,0,1748748742,13932.95276308999,89.82910745999834,53105.323861920006 2025-06-01,03:32:24.000,152,11089033,114685,0,1748748743,13932.77088271999,89.72337051000068,53105.23302936 2025-06-01,03:32:25.000,152,11089003,114525,0,1748748744,13932.73046485999,89.70927225000196,53105.16315816 2025-06-01,03:32:26.000,152,11089033,114845,0,1748748745,13932.582266039994,89.63878095000109,53105.12123544 2025-06-01,03:32:27.000,152,11088988,114965,0,1748748746,13932.467748769988,89.58238790999894,53105.05835136001 2025-06-01,03:32:28.000,152,11089066,114685,0,1748748747,13932.319549949993,89.51894574000471,53104.939570320006 2025-06-01,03:32:29.000,152,11089059,114525,0,1748748748,13932.245450540002,89.4555035700032,53104.85572488 2025-06-01,03:32:30.000,152,11089043,114885,0,1748748749,13932.157878509992,89.37091401000362,53104.81380216001 2025-06-01,03:32:31.000,152,11089062,114685,0,1748748750,13932.016415999991,89.31452097000147,53104.7579052 2025-06-01,03:32:32.000,152,11089059,114565,0,1748748751,13931.908635039996,89.21583315000316,53104.66008552 2025-06-01,03:32:33.000,152,11089032,114525,0,1748748752,13931.81432669999,89.18763662999845,53104.59720144001 2025-06-01,03:32:34.000,152,11089071,114885,0,1748748753,13931.6796005,89.13829272000294,53104.52733024001 2025-06-01,03:32:35.000,152,11089049,114805,0,1748748754,13931.57181953999,89.06075229000271,53104.49938176 2025-06-01,03:32:36.000,152,11089045,114605,0,1748748755,13931.450565959989,88.96911360000377,53104.436497680006 2025-06-01,03:32:37.000,152,11089036,114525,0,1748748756,13931.329312379989,88.90567143000226,53104.317716640006 2025-06-01,03:32:38.000,152,11089017,114765,0,1748748757,13931.214795109998,88.82813100000203,53104.22688408 2025-06-01,03:32:39.000,152,11089046,115045,0,1748748758,13931.107014150002,88.77173795999988,53104.13605152 2025-06-01,03:32:40.000,152,11089008,114725,0,1748748759,13930.972287949997,88.74354144000245,53104.12207728001 2025-06-01,03:32:41.000,152,11089068,114885,0,1748748760,13930.837561749991,88.68009927000094,53104.08714168 2025-06-01,03:32:42.000,152,11089085,114885,0,1748748761,13930.716308169991,88.61665709999943,53103.96836064 2025-06-01,03:32:43.000,152,11089094,114765,0,1748748762,13930.49400993999,88.57436232000327,53103.87054096 2025-06-01,03:32:44.000,152,11089099,114885,0,1748748763,13930.31212956999,88.45452710999962,53103.71682432001 2025-06-01,03:32:45.000,152,11089030,114685,0,1748748764,13930.083095029993,88.36288842000067,53103.68188872 2025-06-01,03:32:46.000,152,11089036,114685,0,1748748765,13929.881005729992,88.29944624999916,53103.5351592 2025-06-01,03:32:47.000,152,11089039,114725,0,1748748766,13929.638498569991,88.24305321000429,53103.50022360001 2025-06-01,03:32:48.000,152,11089030,114525,0,1748748767,13929.46335451,88.14436538999871,53103.38842968 2025-06-01,03:32:49.000,152,11089015,114685,0,1748748768,13929.19390210999,88.11616887000127,53103.28362288001 2025-06-01,03:32:50.000,152,11089082,114645,0,1748748769,13928.971603879989,88.08797235000384,53103.192790320005 2025-06-01,03:32:51.000,152,11089055,114725,0,1748748770,13928.816668749998,88.00338279000425,53103.10894488 2025-06-01,03:32:52.000,152,11089029,114805,0,1748748771,13928.675206239997,87.93994062000274,53102.941254 2025-06-01,03:32:53.000,152,11089043,114725,0,1748748772,13928.493325869997,87.87649845000124,53102.857408560005 2025-06-01,03:32:54.000,152,11089087,114645,0,1748748773,13928.318181809991,87.7355158499995,53102.72465328 2025-06-01,03:32:55.000,152,11089048,114605,0,1748748774,13928.16324668,87.7002702000027,53102.6268336 2025-06-01,03:32:56.000,152,11089077,114685,0,1748748775,13928.01504785999,87.62977890000184,53102.50106544 2025-06-01,03:32:57.000,152,11089098,114845,0,1748748776,13927.779277009999,87.52404195000418,53102.403245760004 2025-06-01,03:32:58.000,152,11089003,114405,0,1748748777,13927.617605569998,87.43240325999795,53102.24952912001 2025-06-01,03:32:59.000,152,11089066,114565,0,1748748778,13927.435725199997,87.31256805000157,53102.14472232 2025-06-01,03:33:00.000,152,11089023,114725,0,1748748779,13927.253844829997,87.25617500999942,53101.9979928 2025-06-01,03:33:01.000,152,11089077,114525,0,1748748780,13927.078700769991,87.15043806000176,53101.921134480006 2025-06-01,03:33:02.000,152,11089057,114605,0,1748748781,13926.92376564,87.09404501999961,53101.83728904 2025-06-01,03:33:03.000,152,11089017,114725,0,1748748782,13926.708203719994,87.0799467600009,53101.73946936 2025-06-01,03:33:04.000,152,11089006,114525,0,1748748783,13926.506114419994,86.98830807000195,53101.60671408001 2025-06-01,03:33:05.000,152,11089038,115045,0,1748748784,13926.263607259993,86.93896415999916,53101.44601032 2025-06-01,03:33:06.000,152,11089021,115005,0,1748748785,13926.048045340001,86.8332272100015,53101.37613912 2025-06-01,03:33:07.000,152,11089046,114685,0,1748748786,13925.83921972999,86.77683416999935,53101.24338384001 2025-06-01,03:33:08.000,152,11089000,114405,0,1748748787,13925.54282209,86.69929373999912,53101.11062856 2025-06-01,03:33:09.000,152,11089009,114685,0,1748748788,13925.374414339989,86.63585157000489,53101.00582176001 2025-06-01,03:33:10.000,152,11088982,114685,0,1748748789,13925.145379799993,86.53011461999995,53100.90800208001 2025-06-01,03:33:11.000,152,11089022,114765,0,1748748790,13925.010653600002,86.45257418999972,53100.75428544 2025-06-01,03:33:12.000,152,11089023,114525,0,1748748791,13924.869191090002,86.43142680000165,53100.60056880001 2025-06-01,03:33:13.000,152,11088990,114685,0,1748748792,13924.720992269991,86.38913201999821,53100.53069760001 2025-06-01,03:33:14.000,152,11089026,114685,0,1748748793,13924.59973868999,86.35388637000142,53100.411916560006 2025-06-01,03:33:15.000,152,11088968,114765,0,1748748794,13924.451539869995,86.36798463000014,53100.342045360005 2025-06-01,03:33:16.000,152,11088991,114645,0,1748748795,13924.269659499994,86.35388637000142,53100.16038024 2025-06-01,03:33:17.000,152,11089013,114965,0,1748748796,13924.107988059994,86.31864072000462,53099.98570224 2025-06-01,03:33:18.000,152,11089003,114605,0,1748748797,13923.979998169998,86.33273898000334,53099.90185680001 2025-06-01,03:33:19.000,152,11088980,114845,0,1748748798,13923.845271969993,86.34683724000206,53099.75512728 2025-06-01,03:33:20.000,152,11089012,114805,0,1748748799,13923.703809459992,86.38913201999821,53099.65032048 2025-06-01,03:33:21.000,152,11088998,114805,0,1748748800,13923.575819569996,86.38208288999886,53099.54551368001 2025-06-01,03:33:22.000,152,11089019,114485,0,1748748801,13923.373730269996,86.34683724000206,53099.405771280006 2025-06-01,03:33:23.000,152,11088965,114805,0,1748748802,13923.151432039995,86.33273898000334,53099.32192584 2025-06-01,03:33:24.000,152,11088997,114605,0,1748748803,13923.06386001,86.34683724000206,53099.21013192001 2025-06-01,03:33:25.000,152,11088994,114725,0,1748748804,13922.881979639998,86.32568985000398,53099.07737664 2025-06-01,03:33:26.000,152,11088983,114445,0,1748748805,13922.807880229993,86.28339507000055,53098.98654408 2025-06-01,03:33:27.000,152,11089008,114765,0,1748748806,13922.693362960003,86.27634594000119,53098.881737280004 2025-06-01,03:33:28.000,152,11088943,114805,0,1748748807,13922.639472479997,86.20585464000033,53098.783917600005 2025-06-01,03:33:29.000,152,11088984,114685,0,1748748808,13922.524955209992,86.19880551000097,53098.72802064001 2025-06-01,03:33:30.000,152,11089032,114605,0,1748748809,13922.457592109997,86.20585464000033,53098.65116232 2025-06-01,03:33:31.000,152,11088972,114685,0,1748748810,13922.349811150001,86.17060899000353,53098.51141992001 2025-06-01,03:33:32.000,152,11089035,114525,0,1748748811,13922.430646870002,86.13536333999946,53098.399626000006 2025-06-01,03:33:33.000,152,11089001,114525,0,1748748812,13922.376756389996,86.21995289999904,53098.2598836 2025-06-01,03:33:34.000,152,11089036,114725,0,1748748813,13922.302656979991,86.20585464000033,53098.19699952 2025-06-01,03:33:35.000,152,11089006,114565,0,1748748814,13922.2487665,86.26224768000247,53098.07821848 2025-06-01,03:33:36.000,152,11089052,114685,0,1748748815,13922.215084949996,86.31864072000462,53097.95943744 2025-06-01,03:33:37.000,152,11089046,114605,0,1748748816,13922.20834864,86.38208288999886,53097.88257912 2025-06-01,03:33:38.000,152,11088984,114605,0,1748748817,13922.18140339999,86.438475930001,53097.777772320005 2025-06-01,03:33:39.000,152,11089030,114765,0,1748748818,13922.174667089996,86.41732854000293,53097.70091400001 2025-06-01,03:33:40.000,152,11089014,114725,0,1748748819,13922.16119446999,86.50191810000251,53097.58213296001 2025-06-01,03:33:41.000,152,11089036,114725,0,1748748820,13922.10056767999,86.54421287999867,53097.58912008 2025-06-01,03:33:42.000,152,11088952,114885,0,1748748821,13922.12077660999,86.53716374999931,53097.54719736 2025-06-01,03:33:43.000,152,11088941,114605,0,1748748822,13922.12751292,86.55126200999803,53097.46335192001 2025-06-01,03:33:44.000,152,11089037,114525,0,1748748823,13922.12077660999,86.59355679000146,53097.41444208001 2025-06-01,03:33:45.000,152,11089025,114885,0,1748748824,13922.18813971,86.59355679000146,53097.33758376001 2025-06-01,03:33:46.000,152,11088998,114645,0,1748748825,13922.174667089996,86.61470417999953,53097.2816868 2025-06-01,03:33:47.000,152,11088992,114805,0,1748748826,13922.221821259991,86.57945853000274,53097.19085424 2025-06-01,03:33:48.000,152,11088970,114725,0,1748748827,13922.262239119991,86.57945853000274,53097.09303456 2025-06-01,03:33:49.000,152,11088984,114645,0,1748748828,13922.309393290001,86.59355679000146,53097.05111184001 2025-06-01,03:33:50.000,152,11089022,114885,0,1748748829,13922.316129599996,86.57240940000338,53097.00220200001 2025-06-01,03:33:51.000,152,11089019,114565,0,1748748830,13922.383492699992,86.60060592000082,53096.98124064001 2025-06-01,03:33:52.000,152,11089065,114645,0,1748748831,13922.491273660002,86.66404809000232,53097.02316336 2025-06-01,03:33:53.000,152,11089019,114565,0,1748748832,13922.592318310002,86.62880243999825,53097.009189120006 2025-06-01,03:33:54.000,152,11089005,114685,0,1748748833,13922.578845689997,86.65699896000297,53096.91136944001 2025-06-01,03:33:55.000,152,11089013,114685,0,1748748834,13922.572109380002,86.60765505000018,53096.81354976001 2025-06-01,03:33:56.000,152,11089054,114685,0,1748748835,13922.632736170002,86.56536027000402,53096.80656264 2025-06-01,03:33:57.000,152,11088975,114845,0,1748748836,13922.679890339998,86.54421287999867,53096.6877816 2025-06-01,03:33:58.000,152,11088975,114845,0,1748748837,13922.733780819988,86.4878198400038,53096.63188464 2025-06-01,03:33:59.000,152,11089030,114565,0,1748748838,13922.774198679988,86.4878198400038,53096.54803920001 2025-06-01,03:34:00.000,152,11089021,114725,0,1748748839,13922.814616539988,86.40323028000421,53096.485155120004 2025-06-01,03:34:01.000,152,11088955,114645,0,1748748840,13922.922397499999,86.38913201999821,53096.45021952 2025-06-01,03:34:02.000,152,11088983,114565,0,1748748841,13922.983024289999,86.3397881100027,53096.35239984 2025-06-01,03:34:03.000,152,11089005,114845,0,1748748842,13923.07733262999,86.26224768000247,53096.29650288 2025-06-01,03:34:04.000,152,11089046,114845,0,1748748843,13923.16490466,86.15651073000481,53096.268554400005 2025-06-01,03:34:05.000,152,11089047,114885,0,1748748844,13923.22553145,86.06487203999859,53096.18470896 2025-06-01,03:34:06.000,152,11088963,114685,0,1748748845,13923.25921299999,85.980282479999,53096.13579912 2025-06-01,03:34:07.000,152,11089023,114725,0,1748748846,13923.313103479995,85.86749640000198,53096.10785064 2025-06-01,03:34:08.000,152,11089033,114605,0,1748748847,13923.333312409995,85.78995597000176,53096.03797944 2025-06-01,03:34:09.000,152,11089016,114725,0,1748748848,13923.461302299991,85.67716989000473,53095.9191984 2025-06-01,03:34:10.000,152,11088949,115005,0,1748748849,13923.542138019991,85.65602249999938,53095.82137872 2025-06-01,03:34:11.000,152,11088965,114845,0,1748748850,13923.629710050001,85.60667859000387,53095.79343024 2025-06-01,03:34:12.000,152,11088953,114525,0,1748748851,13923.744227319992,85.62782598000194,53095.779456 2025-06-01,03:34:13.000,152,11088997,114485,0,1748748852,13923.784645179992,85.52208903000428,53095.73054616 2025-06-01,03:34:14.000,152,11089014,114845,0,1748748853,13923.878953519998,85.46569599000213,53095.68163632 2025-06-01,03:34:15.000,152,11088964,114805,0,1748748854,13923.932843999988,85.40225382000062,53095.57682952 2025-06-01,03:34:16.000,152,11088972,114485,0,1748748855,13924.087779129994,85.36700817000383,53095.548881040006 2025-06-01,03:34:17.000,152,11088938,114725,0,1748748856,13924.155142229989,85.3247133900004,53095.59080376001 2025-06-01,03:34:18.000,152,11089002,114605,0,1748748857,13924.30334105,85.23307470000145,53095.50695832 2025-06-01,03:34:19.000,152,11088929,114645,0,1748748858,13924.4043857,85.16963252999994,53095.51394544 2025-06-01,03:34:20.000,152,11088937,114725,0,1748748859,13924.50543035,85.16258340000059,53095.47202272001 2025-06-01,03:34:21.000,152,11088931,114765,0,1748748860,13924.57952975999,85.12733775000379,53095.48599696 2025-06-01,03:34:22.000,152,11088930,114645,0,1748748861,13924.66710179,85.05684645000292,53095.42311288001 2025-06-01,03:34:23.000,152,11088995,114405,0,1748748862,13924.781619059991,84.98635515000205,53095.48599696 2025-06-01,03:34:24.000,152,11088905,114965,0,1748748863,13924.855718469997,84.96520776000398,53095.43708712 2025-06-01,03:34:25.000,152,11088980,114645,0,1748748864,13924.990444670002,84.94406036999862,53095.4650356 2025-06-01,03:34:26.000,152,11088995,114765,0,1748748865,13925.111698250003,84.90176559000247,53095.42311288001 2025-06-01,03:34:27.000,152,11088947,114525,0,1748748866,13925.219479209998,84.90881472000183,53095.40215152001 2025-06-01,03:34:28.000,152,11088924,114765,0,1748748867,13925.313787549989,84.88766733000375,53095.40215152001 2025-06-01,03:34:29.000,152,11088932,114725,0,1748748868,13925.428304819994,84.81012690000352,53095.37420304001 2025-06-01,03:34:30.000,152,11088965,114885,0,1748748869,13925.509140539994,84.7960286400048,53095.37420304001 2025-06-01,03:34:31.000,152,11088934,114725,0,1748748870,13925.55629470999,84.81717603000288,53095.37420304001 2025-06-01,03:34:32.000,152,11088956,114725,0,1748748871,13925.6842846,84.80307777000417,53095.31830608 2025-06-01,03:34:33.000,152,11088938,114645,0,1748748872,13925.812274489996,84.76078299000073,53095.3951644 2025-06-01,03:34:34.000,152,11088990,114605,0,1748748873,13925.933528069996,84.76078299000073,53095.33926744 2025-06-01,03:34:35.000,152,11088951,114725,0,1748748874,13926.021100099992,84.63389864999772,53095.430100000005 2025-06-01,03:34:36.000,152,11088930,114645,0,1748748875,13926.128881060002,84.64094778000435,53095.40913864 2025-06-01,03:34:37.000,152,11088967,114605,0,1748748876,13926.229925710002,84.69734081999923,53095.40913864 2025-06-01,03:34:38.000,152,11088938,114525,0,1748748877,13926.384860839993,84.66209517000243,53095.381190160006 2025-06-01,03:34:39.000,152,11088981,114805,0,1748748878,13926.539795969999,84.67619343000115,53095.38817728 2025-06-01,03:34:40.000,152,11088931,114805,0,1748748879,13926.67452216999,84.71143907999794,53095.47202272001 2025-06-01,03:34:41.000,152,11088921,114485,0,1748748880,13926.78230313,84.7678321200001,53095.548881040006 2025-06-01,03:34:42.000,152,11088909,114845,0,1748748881,13926.97765611999,84.7960286400048,53095.57682952 2025-06-01,03:34:43.000,152,11088954,114445,0,1748748882,13927.098909699991,84.84537255000032,53095.646700720004 2025-06-01,03:34:44.000,152,11088982,114845,0,1748748883,13927.240372209992,84.87356906999776,53095.646700720004 2025-06-01,03:34:45.000,152,11088929,114725,0,1748748884,13927.402043649992,84.88766733000375,53095.695610560004 2025-06-01,03:34:46.000,152,11088940,114525,0,1748748885,13927.543506159993,84.8665199399984,53095.7445204 2025-06-01,03:34:47.000,152,11088923,114525,0,1748748886,13927.698441289998,84.83832342000096,53095.835352960006 2025-06-01,03:34:48.000,152,11088977,114525,0,1748748887,13927.860112729999,84.84537255000032,53095.87727568001 2025-06-01,03:34:49.000,152,11088942,114765,0,1748748888,13928.048729409995,84.81717603000288,53095.94015976 2025-06-01,03:34:50.000,152,11088916,114885,0,1748748889,13928.250818709996,84.82422516000224,53095.97509536001 2025-06-01,03:34:51.000,152,11088943,114965,0,1748748890,13928.446171700001,84.85242167999968,53096.100863520005 2025-06-01,03:34:52.000,152,11088977,114765,0,1748748891,13928.587634210002,84.88766733000375,53096.170734720006 2025-06-01,03:34:53.000,152,11088976,114605,0,1748748892,13928.756041959998,84.88061820000439,53096.2336188 2025-06-01,03:34:54.000,152,11088960,114525,0,1748748893,13928.884031849993,84.90881472000183,53096.35239984 2025-06-01,03:34:55.000,152,11088988,114485,0,1748748894,13928.985076499994,84.89471646000311,53096.42925816001 2025-06-01,03:34:56.000,152,11089016,114565,0,1748748895,13929.1198027,84.91586385000119,53096.47816800001 2025-06-01,03:34:57.000,152,11088974,114565,0,1748748896,13929.247792589995,84.95110949999798,53096.61092328 2025-06-01,03:34:58.000,152,11089002,114725,0,1748748897,13929.38251879,84.97225689000334,53096.74367856001 2025-06-01,03:34:59.000,152,11088946,114445,0,1748748898,13929.50377237,84.99340428000141,53096.771627040005 2025-06-01,03:35:00.000,152,11088941,114565,0,1748748899,13929.618289639991,85.07094471000164,53096.84848536 2025-06-01,03:35:01.000,152,11088967,114325,0,1748748900,13929.732806909997,85.10619035999844,53096.92534368 2025-06-01,03:35:02.000,152,11089015,114885,0,1748748901,13929.847324180002,85.13438688000315,53097.12098304 2025-06-01,03:35:03.000,152,11088929,114645,0,1748748902,13929.921423589993,85.19782905000466,53097.19784136001 2025-06-01,03:35:04.000,152,11088947,114605,0,1748748903,13929.995522999998,85.21192731000338,53097.26072544 2025-06-01,03:35:05.000,152,11088995,114725,0,1748748904,13930.029204549988,85.23307470000145,53097.323609520005 2025-06-01,03:35:06.000,152,11088971,114645,0,1748748905,13930.116776579998,85.30356600000232,53097.4563648 2025-06-01,03:35:07.000,152,11088945,114725,0,1748748906,13930.190875989989,85.33176251999976,53097.491300400005 2025-06-01,03:35:08.000,152,11088918,114645,0,1748748907,13930.264975399994,85.35995904000447,53097.63104280001 2025-06-01,03:35:09.000,152,11089010,114685,0,1748748908,13930.35254742999,85.39520469000126,53097.72187536001 2025-06-01,03:35:10.000,152,11089000,114685,0,1748748909,13930.37275635999,85.4234012099987,53097.72187536001 2025-06-01,03:35:11.000,152,11088925,114485,0,1748748910,13930.366020049994,85.47274512000149,53097.84764352001 2025-06-01,03:35:12.000,152,11089013,114525,0,1748748911,13930.41317421999,85.47274512000149,53097.95245032 2025-06-01,03:35:13.000,152,11089036,114725,0,1748748912,13930.467064699995,85.51503989999765,53097.994373040005 2025-06-01,03:35:14.000,152,11088971,114765,0,1748748913,13930.50074625,85.49389250999957,53098.1201412 2025-06-01,03:35:15.000,152,11088996,114605,0,1748748914,13930.59505458999,85.50094163999893,53098.210973760004 2025-06-01,03:35:16.000,152,11088988,114685,0,1748748915,13930.709571859996,85.54323642000236,53098.280844960005 2025-06-01,03:35:17.000,152,11089038,114805,0,1748748916,13930.776934959991,85.58553119999851,53098.35770328 2025-06-01,03:35:18.000,152,11089026,114725,0,1748748917,13930.904924850001,85.59962946000451,53098.48347144 2025-06-01,03:35:19.000,152,11088975,114525,0,1748748918,13930.992496879997,85.62782598000194,53098.56032976001 2025-06-01,03:35:20.000,152,11088986,114765,0,1748748919,13931.026178430002,85.6348751100013,53098.65814944001 2025-06-01,03:35:21.000,152,11089023,114725,0,1748748920,13931.086805220002,85.67716989000473,53098.68609792001 2025-06-01,03:35:22.000,152,11088998,114765,0,1748748921,13931.120486769993,85.70536641000217,53098.86776304 2025-06-01,03:35:23.000,152,11089002,114365,0,1748748922,13931.154168319998,85.71241554000153,53098.91667288 2025-06-01,03:35:24.000,152,11088991,114725,0,1748748923,13931.167640940002,85.75471031999768,53098.9585956 2025-06-01,03:35:25.000,152,11088971,114645,0,1748748924,13931.160904629993,85.81815248999919,53099.049428160004 2025-06-01,03:35:26.000,152,11088950,114485,0,1748748925,13931.208058799988,85.78995597000176,53099.12628648 2025-06-01,03:35:27.000,152,11089013,114845,0,1748748926,13931.201322489993,85.77585771000304,53099.19615768 2025-06-01,03:35:28.000,152,11088985,114805,0,1748748927,13931.268685589988,85.8815946600007,53099.286990240005 2025-06-01,03:35:29.000,152,11088976,114605,0,1748748928,13931.214795109998,85.80405423000047,53099.335900080005 2025-06-01,03:35:30.000,152,11088955,114725,0,1748748929,13931.221531419993,85.76880858000368,53099.39878416001 2025-06-01,03:35:31.000,152,11088972,114765,0,1748748930,13931.248476659988,85.83929988000455,53099.48961672 2025-06-01,03:35:32.000,152,11088964,114725,0,1748748931,13931.268685589988,85.85339814000326,53099.51057808 2025-06-01,03:35:33.000,152,11089039,114645,0,1748748932,13931.201322489993,85.90979117999814,53099.59442352001 2025-06-01,03:35:34.000,152,11089004,114445,0,1748748933,13931.221531419993,85.90274204999878,53099.62935912 2025-06-01,03:35:35.000,152,11089007,114885,0,1748748934,13931.221531419993,85.93798770000285,53099.69224320001 2025-06-01,03:35:36.000,152,11088976,114805,0,1748748935,13931.208058799988,86.01552813000308,53099.77608864 2025-06-01,03:35:37.000,152,11088949,114845,0,1748748936,13931.248476659988,86.0296263900018,53099.84595984 2025-06-01,03:35:38.000,152,11088932,114685,0,1748748937,13931.147432010002,86.08601943000394,53099.957753760005 2025-06-01,03:35:39.000,152,11088942,114645,0,1748748938,13931.127223080002,86.14946159999818,53099.957753760005 2025-06-01,03:35:40.000,152,11088947,114725,0,1748748939,13931.080068909992,86.16355986000417,53100.06954768001 2025-06-01,03:35:41.000,152,11089020,114645,0,1748748940,13931.039651049992,86.18470725000225,53100.14640600001 2025-06-01,03:35:42.000,152,11089023,114605,0,1748748941,13931.059859979992,86.24814942000376,53100.21627720001 2025-06-01,03:35:43.000,152,11088951,114725,0,1748748942,13931.073332599997,86.31159158999799,53100.28614840001 2025-06-01,03:35:44.000,152,11089016,114685,0,1748748943,13931.080068909992,86.36798463000014,53100.321084 2025-06-01,03:35:45.000,152,11088989,114605,0,1748748944,13931.080068909992,86.40323028000421,53100.43287792001 2025-06-01,03:35:46.000,152,11088948,114485,0,1748748945,13931.120486769993,86.50896723000187,53100.460826400005 2025-06-01,03:35:47.000,152,11089008,114765,0,1748748946,13931.073332599997,86.55831114000466,53100.57262032001 2025-06-01,03:35:48.000,152,11089014,114765,0,1748748947,13931.012705809997,86.6217533099989,53100.66345288 2025-06-01,03:35:49.000,152,11088934,114405,0,1748748948,13931.053123669997,86.69929373999912,53100.71934984001 2025-06-01,03:35:50.000,152,11088954,114525,0,1748748949,13931.019442119992,86.76978503999999,53100.78223392 2025-06-01,03:35:51.000,152,11089054,114725,0,1748748950,13931.093541529997,86.9319150299998,53100.82415664 2025-06-01,03:35:52.000,152,11088990,114685,0,1748748951,13931.032914739997,86.96011155000451,53100.894027840004 2025-06-01,03:35:53.000,152,11088952,114725,0,1748748952,13930.965551640002,87.01650458999939,53100.8800536 2025-06-01,03:35:54.000,152,11089022,114605,0,1748748953,13930.911661159997,87.08699589000025,53101.05473160001 2025-06-01,03:35:55.000,152,11089034,114725,0,1748748954,13930.904924850001,87.10109414999897,53101.17351264001 2025-06-01,03:35:56.000,152,11088985,114725,0,1748748955,13930.817352819991,87.12929067000368,53101.194473999996 2025-06-01,03:35:57.000,152,11088968,115085,0,1748748956,13930.749989719996,87.10109414999897,53101.29229368001 2025-06-01,03:35:58.000,152,11088996,114845,0,1748748957,13930.716308169991,87.05879937000282,53101.29229368001 2025-06-01,03:35:59.000,152,11088953,114725,0,1748748958,13930.669153999996,87.05879937000282,53101.39011336001 2025-06-01,03:36:00.000,152,11089034,114925,0,1748748959,13930.66241769,87.0799467600009,53101.42504896 2025-06-01,03:36:01.000,152,11089005,114725,0,1748748960,13930.62199983,87.05879937000282,53101.529855759996 2025-06-01,03:36:02.000,152,11088971,114685,0,1748748961,13930.568109349995,87.10814327999833,53101.54383 2025-06-01,03:36:03.000,152,11089006,114405,0,1748748962,13930.547900419995,87.17158544999984,53101.6486368 2025-06-01,03:36:04.000,152,11088965,114765,0,1748748963,13930.51421886999,87.18568370999856,53101.6486368 2025-06-01,03:36:05.000,152,11088935,114685,0,1748748964,13930.46032839,87.27732240000478,53101.66959816 2025-06-01,03:36:06.000,152,11088998,114725,0,1748748965,13930.44011946,87.2914206600035,53101.718508 2025-06-01,03:36:07.000,152,11089042,114645,0,1748748966,13930.406437909995,87.30551892000221,53101.89318600001 2025-06-01,03:36:08.000,152,11089037,114645,0,1748748967,13930.33233849999,87.30551892000221,53101.900173120004 2025-06-01,03:36:09.000,152,11089026,114365,0,1748748968,13930.244766469994,87.28437153000414,53102.018954160005 2025-06-01,03:36:10.000,152,11088993,114565,0,1748748969,13930.089831339988,87.27027326999814,53102.06087688001 2025-06-01,03:36:11.000,152,11089069,114645,0,1748748970,13930.002259309993,87.27732240000478,53102.088825360006 2025-06-01,03:36:12.000,152,11088981,114725,0,1748748971,13929.867533110002,87.2914206600035,53102.14472232 2025-06-01,03:36:13.000,152,11089048,114765,0,1748748972,13929.746279530002,87.30551892000221,53102.13074808001 2025-06-01,03:36:14.000,152,11088979,114645,0,1748748973,13929.658707499992,87.32666631000029,53102.1726708 2025-06-01,03:36:15.000,152,11089034,114525,0,1748748974,13929.537453919991,87.35486282999773,53102.20760640001 2025-06-01,03:36:16.000,152,11088978,114765,0,1748748975,13929.41620033999,87.37601022000308,53102.21459352 2025-06-01,03:36:17.000,152,11089033,114605,0,1748748976,13929.207374729995,87.43240325999795,53102.31940032 2025-06-01,03:36:18.000,152,11089038,114765,0,1748748977,13929.086121149994,87.45355065000331,53102.34036168 2025-06-01,03:36:19.000,152,11089034,114885,0,1748748978,13928.951394949989,87.48174717000074,53102.31940032 2025-06-01,03:36:20.000,152,11088998,114845,0,1748748979,13928.749305650002,87.51699282000482,53102.34734880001 2025-06-01,03:36:21.000,152,11089003,114605,0,1748748980,13928.594370519997,87.4887963000001,53102.33337456 2025-06-01,03:36:22.000,152,11089028,114805,0,1748748981,13928.419226459991,87.49584542999946,53102.37529728001 2025-06-01,03:36:23.000,152,11088980,115045,0,1748748982,13928.28450026,87.43945239000459,53102.37529728001 2025-06-01,03:36:24.000,152,11088990,114685,0,1748748983,13928.109356199995,87.41830499999924,53102.354335920005 2025-06-01,03:36:25.000,152,11088951,114725,0,1748748984,13927.887057969994,87.38305935000244,53102.354335920005 2025-06-01,03:36:26.000,152,11089019,114725,0,1748748985,13927.631078189988,87.32666631000029,53102.32638744001 2025-06-01,03:36:27.000,152,11088976,114725,0,1748748986,13927.503088299993,87.2420767500007,53102.354335920005 2025-06-01,03:36:28.000,152,11088977,114885,0,1748748987,13927.321207929992,87.16453632000048,53102.33337456 2025-06-01,03:36:29.000,152,11088978,114685,0,1748748988,13927.186481730001,87.10814327999833,53102.235554880004 2025-06-01,03:36:30.000,152,11089053,114765,0,1748748989,13927.06522815,87.08699589000025,53102.16568368 2025-06-01,03:36:31.000,152,11089001,114605,0,1748748990,13926.92376564,87.03765198000474,53102.1726708 2025-06-01,03:36:32.000,152,11088947,114685,0,1748748991,13926.75535788999,86.97420981000323,53102.1027996 2025-06-01,03:36:33.000,152,11089022,114285,0,1748748992,13926.61389537999,86.96716068000387,53102.05388976 2025-06-01,03:36:34.000,152,11089033,114685,0,1748748993,13926.506114419994,86.98125894000259,53102.04690264 2025-06-01,03:36:35.000,152,11089016,114765,0,1748748994,13926.458960249998,86.96011155000451,53102.01196704001 2025-06-01,03:36:36.000,152,11089019,114685,0,1748748995,13926.330970360003,86.91781677000108,53101.921134480006 2025-06-01,03:36:37.000,152,11088994,114925,0,1748748996,13926.189507850002,86.96716068000387,53101.900173120004 2025-06-01,03:36:38.000,152,11089016,114845,0,1748748997,13926.081726889992,86.99535720000131,53101.8582504 2025-06-01,03:36:39.000,152,11088958,114805,0,1748748998,13925.947000690001,86.97420981000323,53101.83728904 2025-06-01,03:36:40.000,152,11088977,114645,0,1748748999,13925.832483419996,86.99535720000131,53101.74645648001 2025-06-01,03:36:41.000,152,11089021,114405,0,1748749000,13925.69775721999,86.91781677000108,53101.697546639996 2025-06-01,03:36:42.000,152,11088959,114805,0,1748749001,13925.52261316,86.88962025000365,53101.65562392001 2025-06-01,03:36:43.000,152,11089015,114685,0,1748749002,13925.374414339989,86.8332272100015,53101.6486368 2025-06-01,03:36:44.000,152,11089043,114685,0,1748749003,13925.273369689989,86.82617808000214,53101.60671408001 2025-06-01,03:36:45.000,152,11088876,114725,0,1748749004,13925.192533969988,86.8332272100015,53101.53684288001 2025-06-01,03:36:46.000,152,11088971,114765,0,1748749005,13925.125170869993,86.82617808000214,53101.48094592 2025-06-01,03:36:47.000,152,11089004,115045,0,1748749006,13925.024126219992,86.85437459999957,53101.45299744 2025-06-01,03:36:48.000,152,11089016,114805,0,1748749007,13924.963499429992,86.88257112000429,53101.4040876 2025-06-01,03:36:49.000,152,11089018,115045,0,1748749008,13924.909608950002,86.9319150299998,53101.30626792 2025-06-01,03:36:50.000,152,11088998,114525,0,1748749009,13924.869191090002,86.97420981000323,53101.32024216001 2025-06-01,03:36:51.000,152,11088969,114605,0,1748749010,13924.848982160001,87.0447011100041,53101.23639672 2025-06-01,03:36:52.000,152,11088979,114485,0,1748749011,13924.835509539997,87.07289763000153,53101.20844824 2025-06-01,03:36:53.000,152,11088993,114885,0,1748749012,13924.774882749996,87.10814327999833,53101.18748688 2025-06-01,03:36:54.000,152,11088996,114445,0,1748749013,13924.788355370001,87.16453632000048,53101.11062856 2025-06-01,03:36:55.000,152,11089006,114725,0,1748749014,13924.889400020002,87.16453632000048,53101.09665432 2025-06-01,03:36:56.000,152,11088989,114845,0,1748749015,13924.936554189997,87.20683110000391,53101.1595384 2025-06-01,03:36:57.000,152,11088939,114685,0,1748749016,13924.970235740002,87.22797849000199,53101.131589920005 2025-06-01,03:36:58.000,152,11088935,114605,0,1748749017,13925.051071460002,87.27732240000478,53101.10364144001 2025-06-01,03:36:59.000,152,11088955,114565,0,1748749018,13925.051071460002,87.36191196000436,53101.04075736 2025-06-01,03:37:00.000,152,11088928,115005,0,1748749019,13925.104961939993,87.3901084800018,53101.082680080006 2025-06-01,03:37:01.000,152,11089021,114445,0,1748749020,13925.111698250003,87.43240325999795,53101.07569296001 2025-06-01,03:37:02.000,152,11088983,114525,0,1748749021,13925.131907180003,87.5381402100029,53101.012808880005 2025-06-01,03:37:03.000,152,11089018,114685,0,1748749022,13925.125170869993,87.52404195000418,53101.026783119996 2025-06-01,03:37:04.000,152,11088981,114765,0,1748749023,13925.104961939993,87.56633673000033,53101.04774448 2025-06-01,03:37:05.000,152,11088994,114365,0,1748749024,13925.030862530002,87.6368280300012,53101.04075736 2025-06-01,03:37:06.000,152,11088978,114645,0,1748749025,13924.976972049997,87.59453324999777,53101.03377024001 2025-06-01,03:37:07.000,152,11088957,114725,0,1748749026,13924.970235740002,87.67912281000463,53101.019796 2025-06-01,03:37:08.000,152,11088994,114725,0,1748749027,13924.950026810002,87.75666324000485,53100.98486040001 2025-06-01,03:37:09.000,152,11088941,114725,0,1748749028,13924.970235740002,87.75666324000485,53100.95691192001 2025-06-01,03:37:10.000,152,11089030,114725,0,1748749029,13925.003917289992,87.8342036699978,53100.97088616 2025-06-01,03:37:11.000,152,11089012,114565,0,1748749030,13924.983708359992,87.8835475800006,53100.90101496 2025-06-01,03:37:12.000,152,11088988,114485,0,1748749031,13925.010653600002,87.93994062000274,53100.94293768 2025-06-01,03:37:13.000,152,11088904,114685,0,1748749032,13925.091489320002,88.00338279000425,53100.894027840004 2025-06-01,03:37:14.000,152,11088951,114685,0,1748749033,13925.138643489998,88.03157931000169,53100.90800208001 2025-06-01,03:37:15.000,152,11088984,114645,0,1748749034,13925.199270279998,88.0950214800032,53100.80319528 2025-06-01,03:37:16.000,152,11088987,114565,0,1748749035,13925.219479209998,88.1584636500047,53100.83114376 2025-06-01,03:37:17.000,152,11088933,114685,0,1748749036,13925.246424449993,88.21485668999958,53100.83114376 2025-06-01,03:37:18.000,152,11089001,114645,0,1748749037,13925.253160759989,88.33469190000324,53100.81716952001 2025-06-01,03:37:19.000,152,11088959,114765,0,1748749038,13925.327260169994,88.36993755000003,53100.87306648 2025-06-01,03:37:20.000,152,11088958,114685,0,1748749039,13925.347469099994,88.45452710999962,53100.87306648 2025-06-01,03:37:21.000,152,11088971,114365,0,1748749040,13925.428304819994,88.46157623999898,53100.88704072001 2025-06-01,03:37:22.000,152,11088999,114525,0,1748749041,13925.428304819994,88.48272363000433,53100.88704072001 2025-06-01,03:37:23.000,152,11088945,114405,0,1748749042,13925.45525005999,88.53206753999984,53100.87306648 2025-06-01,03:37:24.000,152,11089017,114725,0,1748749043,13925.49566791999,88.56026406000456,53100.88704072001 2025-06-01,03:37:25.000,152,11088918,114525,0,1748749044,13925.529349469994,88.60255884000071,53100.90101496 2025-06-01,03:37:26.000,152,11089020,114645,0,1748749045,13925.569767329995,88.62370622999879,53100.94293768 2025-06-01,03:37:27.000,152,11088998,114565,0,1748749046,13925.56303102,88.60255884000071,53100.90800208001 2025-06-01,03:37:28.000,152,11088990,114365,0,1748749047,13925.57650363999,88.65895188000286,53100.894027840004 2025-06-01,03:37:29.000,152,11088944,114645,0,1748749048,13925.589976259995,88.68009927000094,53100.8800536 2025-06-01,03:37:30.000,152,11089030,114485,0,1748749049,13925.630394119995,88.66600101000222,53100.92896344 2025-06-01,03:37:31.000,152,11088979,114765,0,1748749050,13925.691020909995,88.63780449000478,53100.95691192001 2025-06-01,03:37:32.000,152,11089007,114445,0,1748749051,13925.74491139,88.63075535999815,53100.94293768 2025-06-01,03:37:33.000,152,11088975,114685,0,1748749052,13925.82574711,88.6519027500035,53100.98486040001 2025-06-01,03:37:34.000,152,11088959,114685,0,1748749053,13925.812274489996,88.63780449000478,53100.99883464 2025-06-01,03:37:35.000,152,11089015,114525,0,1748749054,13925.82574711,88.67305014000158,53100.92197632 2025-06-01,03:37:36.000,152,11089021,114525,0,1748749055,13925.78532925,88.61665709999943,53100.99184752 2025-06-01,03:37:37.000,152,11088948,114645,0,1748749056,13925.832483419996,88.61665709999943,53100.99883464 2025-06-01,03:37:38.000,152,11089017,114605,0,1748749057,13925.81901079999,88.60255884000071,53101.012808880005 2025-06-01,03:37:39.000,152,11088991,114565,0,1748749058,13925.859428659991,88.6519027500035,53101.00582176001 2025-06-01,03:37:40.000,152,11088976,114605,0,1748749059,13925.81901079999,88.6519027500035,53101.012808880005 2025-06-01,03:37:41.000,152,11088996,114605,0,1748749060,13925.859428659991,88.75763970000116,53101.04075736 2025-06-01,03:37:42.000,152,11088971,114845,0,1748749061,13925.84595604,88.77173795999988,53101.026783119996 2025-06-01,03:37:43.000,152,11088975,114725,0,1748749062,13925.832483419996,88.86337664999883,53101.061718720004 2025-06-01,03:37:44.000,152,11088934,114365,0,1748749063,13925.86616497,88.82108187000267,53101.0896672 2025-06-01,03:37:45.000,152,11089035,114605,0,1748749064,13925.899846519991,88.83518013000139,53101.05473160001 2025-06-01,03:37:46.000,152,11088911,114565,0,1748749065,13925.8863739,88.82813100000203,53101.10364144001 2025-06-01,03:37:47.000,152,11088939,114525,0,1748749066,13925.893110209996,88.7858362199986,53101.10364144001 2025-06-01,03:37:48.000,152,11089015,114565,0,1748749067,13925.933528069996,88.7858362199986,53101.11761568 2025-06-01,03:37:49.000,152,11088965,114805,0,1748749068,13925.899846519991,88.71534491999773,53101.131589920005 2025-06-01,03:37:50.000,152,11088919,114485,0,1748749069,13925.8863739,88.74354144000245,53101.17351264001 2025-06-01,03:37:51.000,152,11088935,114565,0,1748749070,13925.926791760001,88.72239405000437,53101.18748688 2025-06-01,03:37:52.000,152,11088984,114765,0,1748749071,13925.920055449991,88.77173795999988,53101.20146112001 2025-06-01,03:37:53.000,152,11088933,114525,0,1748749072,13925.947000690001,88.7505905700018,53101.18748688 2025-06-01,03:37:54.000,152,11088990,114685,0,1748749073,13925.872901279996,88.70124665999901,53101.22242248001 2025-06-01,03:37:55.000,152,11088897,114685,0,1748749074,13925.872901279996,88.69419752999966,53101.194473999996 2025-06-01,03:37:56.000,152,11088964,114925,0,1748749075,13925.79880186999,88.72239405000437,53101.20146112001 2025-06-01,03:37:57.000,152,11088956,114685,0,1748749076,13925.711229839995,88.81403274000331,53101.229409600004 2025-06-01,03:37:58.000,152,11088997,114685,0,1748749077,13925.610185189995,88.83518013000139,53101.25735808 2025-06-01,03:37:59.000,152,11089011,114765,0,1748749078,13925.488931609994,88.87747491000482,53101.24338384001 2025-06-01,03:38:00.000,152,11088998,114725,0,1748749079,13925.354205409989,88.91976969000098,53101.20844824 2025-06-01,03:38:01.000,152,11089009,114445,0,1748749080,13925.199270279998,88.88452404000418,53101.20146112001 2025-06-01,03:38:02.000,152,11088952,114565,0,1748749081,13924.983708359992,88.94091707999905,53101.17351264001 2025-06-01,03:38:03.000,152,11089014,114725,0,1748749082,13924.923081569992,88.97616273000313,53101.15255128001 2025-06-01,03:38:04.000,152,11088984,114805,0,1748749083,13924.781619059991,89.02550663999864,53101.194473999996 2025-06-01,03:38:05.000,152,11088986,114525,0,1748749084,13924.741201199991,89.04665403000399,53101.18748688 2025-06-01,03:38:06.000,152,11089003,114405,0,1748749085,13924.68731072,89.032555769998,53101.13857704 2025-06-01,03:38:07.000,152,11088964,114645,0,1748749086,13924.653629169996,89.10304706999887,53101.13857704 2025-06-01,03:38:08.000,152,11088954,114645,0,1748749087,13924.58626607,89.11009619999822,53101.194473999996 2025-06-01,03:38:09.000,152,11088940,114645,0,1748749088,13924.512166659995,89.11714533000486,53101.15255128001 2025-06-01,03:38:10.000,152,11089005,114445,0,1748749089,13924.431330939995,89.13829272000294,53101.13857704 2025-06-01,03:38:11.000,152,11088964,114725,0,1748749090,13924.36396784,89.15239098000166,53101.13857704 2025-06-01,03:38:12.000,152,11088941,114645,0,1748749091,13924.28313212,89.16648924000037,53101.1595384 2025-06-01,03:38:13.000,152,11088976,114685,0,1748749092,13924.155142229989,89.20173489000445,53101.20844824 2025-06-01,03:38:14.000,152,11088991,114725,0,1748749093,13923.993470789988,89.18763662999845,53101.20146112001 2025-06-01,03:38:15.000,152,11088947,114725,0,1748749094,13923.811590420002,89.25107879999996,53101.14556416 2025-06-01,03:38:16.000,152,11088973,114605,0,1748749095,13923.690336840002,89.33566835999954,53101.16652552 2025-06-01,03:38:17.000,152,11089010,114525,0,1748749096,13923.48824754,89.3920614000017,53101.131589920005 2025-06-01,03:38:18.000,152,11088977,114765,0,1748749097,13923.19858620999,89.41320878999977,53101.12460280001 2025-06-01,03:38:19.000,152,11088926,114645,0,1748749098,13922.989760599994,89.44140531000448,53101.0896672 2025-06-01,03:38:20.000,152,11088950,114885,0,1748749099,13922.801143919998,89.56124052000087,53101.11062856 2025-06-01,03:38:21.000,152,11088989,114525,0,1748749100,13922.545164139992,89.51894574000471,53101.026783119996 2025-06-01,03:38:22.000,152,11088992,115045,0,1748749101,13922.370020080001,89.51189660999808,53101.026783119996 2025-06-01,03:38:23.000,152,11088948,114765,0,1748749102,13922.18813971,89.6035353000043,53101.04774448 2025-06-01,03:38:24.000,152,11088998,114605,0,1748749103,13921.99952302999,89.63878095000109,53101.012808880005 2025-06-01,03:38:25.000,152,11088906,114365,0,1748749104,13921.804170039999,89.71632138000132,53100.99184752 2025-06-01,03:38:26.000,152,11088932,114605,0,1748749105,13921.629025979993,89.7374687699994,53100.94293768 2025-06-01,03:38:27.000,152,11089002,114525,0,1748749106,13921.561662879998,89.82910745999834,53100.894027840004 2025-06-01,03:38:28.000,152,11088907,114765,0,1748749107,13921.373046200002,89.77976355000283,53100.8800536 2025-06-01,03:38:29.000,152,11088919,114485,0,1748749108,13921.258528929997,89.86435311000241,53100.796208160005 2025-06-01,03:38:30.000,152,11088983,114725,0,1748749109,13921.076648559996,89.94189354000264,53100.83114376 2025-06-01,03:38:31.000,152,11088978,114645,0,1748749110,13920.975603909996,89.99828658000479,53100.83114376 2025-06-01,03:38:32.000,152,11088928,114685,0,1748749111,13920.84087770999,90.06172874999902,53100.8101824 2025-06-01,03:38:33.000,152,11088936,114445,0,1748749112,13920.68594258,90.11107266000181,53100.796208160005 2025-06-01,03:38:34.000,152,11088931,114565,0,1748749113,13920.564688999999,90.12517092000053,53100.76127256 2025-06-01,03:38:35.000,152,11088922,114725,0,1748749114,13920.409753869993,90.16746570000396,53100.71934984001 2025-06-01,03:38:36.000,152,11089005,114765,0,1748749115,13920.268291359993,90.18861309000204,53100.747298320006 2025-06-01,03:38:37.000,152,11088939,114485,0,1748749116,13920.133565160002,90.17451483000332,53100.691401359996 2025-06-01,03:38:38.000,152,11089000,114605,0,1748749117,13920.066202059992,90.23795700000483,53100.691401359996 2025-06-01,03:38:39.000,152,11088992,114765,0,1748749118,13919.938212169996,90.26615352000226,53100.69838848001 2025-06-01,03:38:40.000,152,11088930,114765,0,1748749119,13919.83043121,90.36484134000057,53100.64947864001 2025-06-01,03:38:41.000,152,11088992,114605,0,1748749120,13919.72265024999,90.34369395000249,53100.6355044 2025-06-01,03:38:42.000,152,11089027,114525,0,1748749121,13919.635078219995,90.36484134000057,53100.65646576 2025-06-01,03:38:43.000,152,11089016,114765,0,1748749122,13919.56097880999,90.37893959999928,53100.59358168 2025-06-01,03:38:44.000,152,11088968,114645,0,1748749123,13919.50708833,90.41418525000336,53100.60056880001 2025-06-01,03:38:45.000,152,11088956,114685,0,1748749124,13919.45993415999,90.407136120004,53100.53069760001 2025-06-01,03:38:46.000,152,11088934,114685,0,1748749125,13919.432988919994,90.4423817700008,53100.60056880001 2025-06-01,03:38:47.000,152,11089009,114445,0,1748749126,13919.39930736999,90.45648002999951,53100.59358168 2025-06-01,03:38:48.000,152,11088944,114725,0,1748749127,13919.35888950999,90.47057828999823,53100.55165896001 2025-06-01,03:38:49.000,152,11089030,114725,0,1748749128,13919.325207959999,90.48467655000422,53100.60755592 2025-06-01,03:38:50.000,152,11088922,114805,0,1748749129,13919.271317479994,90.52697133000038,53100.558646080004 2025-06-01,03:38:51.000,152,11088933,114565,0,1748749130,13919.177009139989,90.52697133000038,53100.55165896001 2025-06-01,03:38:52.000,152,11088921,114725,0,1748749131,13919.102909729998,90.49877481000294,53100.58659456 2025-06-01,03:38:53.000,152,11089023,114525,0,1748749132,13918.947974599992,90.54811871999846,53100.53768472 2025-06-01,03:38:54.000,152,11088972,114645,0,1748749133,13918.833457330002,90.55516784999782,53100.495762 2025-06-01,03:38:55.000,152,11088954,114605,0,1748749134,13918.718940059996,90.63975741000468,53100.50274912001 2025-06-01,03:38:56.000,152,11088952,114645,0,1748749135,13918.577477549996,90.71024870999827,53100.45383928001 2025-06-01,03:38:57.000,152,11088990,114685,0,1748749136,13918.496641829995,90.70319957999891,53100.41890368 2025-06-01,03:38:58.000,152,11088945,114805,0,1748749137,13918.375388249995,90.7525434900017,53100.36999384 2025-06-01,03:38:59.000,152,11088967,114445,0,1748749138,13918.2069805,90.7525434900017,53100.36999384 2025-06-01,03:39:00.000,152,11088966,114525,0,1748749139,13918.078990609989,90.82303479000257,53100.36999384 2025-06-01,03:39:01.000,152,11089028,114605,0,1748749140,13917.951000719993,90.80188740000449,53100.28614840001 2025-06-01,03:39:02.000,152,11088952,114605,0,1748749141,13917.829747139993,90.87942783000472,53100.28614840001 2025-06-01,03:39:03.000,152,11088981,114645,0,1748749142,13917.715229870002,90.92877174000023,53100.21627720001 2025-06-01,03:39:04.000,152,11088953,114605,0,1748749143,13917.587239979992,90.91467348000151,53100.19531584001 2025-06-01,03:39:05.000,152,11089018,114765,0,1748749144,13917.546822119992,90.97106652000366,53100.14640600001 2025-06-01,03:39:06.000,152,11089030,114445,0,1748749145,13917.465986399991,90.9640173900043,53100.11845752001 2025-06-01,03:39:07.000,152,11088998,114605,0,1748749146,13917.41209592,91.02041042999917,53100.15339312 2025-06-01,03:39:08.000,152,11089013,114685,0,1748749147,13917.337996509996,91.05565608000325,53100.06256056 2025-06-01,03:39:09.000,152,11089040,114805,0,1748749148,13917.337996509996,91.0627052100026,53100.076534800006 2025-06-01,03:39:10.000,152,11089007,114805,0,1748749149,13917.30431495999,91.08385260000068,53100.01365072 2025-06-01,03:39:11.000,152,11089003,114405,0,1748749150,13917.277369719995,91.09090173000004,53099.96474088 2025-06-01,03:39:12.000,152,11089010,114565,0,1748749151,13917.22347923999,91.11204911999812,53099.94377952 2025-06-01,03:39:13.000,152,11088933,114605,0,1748749152,13917.24368816999,91.15434390000155,53099.89486968 2025-06-01,03:39:14.000,152,11089029,114605,0,1748749153,13917.24368816999,91.17549128999963,53099.908843920006 2025-06-01,03:39:15.000,152,11088987,114525,0,1748749154,13917.22347923999,91.17549128999963,53099.83198560001 2025-06-01,03:39:16.000,152,11089002,114565,0,1748749155,13917.18306137999,91.21778607000306,53099.84595984 2025-06-01,03:39:17.000,152,11088998,114485,0,1748749156,13917.156116139995,91.16844216000027,53099.83198560001 2025-06-01,03:39:18.000,152,11088971,114925,0,1748749157,13917.10222565999,91.14024564000283,53099.80403712 2025-06-01,03:39:19.000,152,11088974,114485,0,1748749158,13917.10222565999,91.06975434000196,53099.80403712 2025-06-01,03:39:20.000,152,11088962,114605,0,1748749159,13917.06854411,91.07680347000132,53099.741153040006 2025-06-01,03:39:21.000,152,11088946,114565,0,1748749160,13917.1291709,90.97106652000366,53099.73416592001 2025-06-01,03:39:22.000,152,11088972,114445,0,1748749161,13917.14937983,91.05565608000325,53099.70621744 2025-06-01,03:39:23.000,152,11088982,114365,0,1748749162,13917.20327030999,91.04155782000453,53099.6573076 2025-06-01,03:39:24.000,152,11088951,114605,0,1748749163,13917.277369719995,91.03450868999789,53099.622372000005 2025-06-01,03:39:25.000,152,11089001,114885,0,1748749164,13917.31105127,91.00631217000046,53099.58044928 2025-06-01,03:39:26.000,152,11089009,114525,0,1748749165,13917.35146913,91.02745955999853,53099.59442352001 2025-06-01,03:39:27.000,152,11088974,114525,0,1748749166,13917.385150679991,91.0627052100026,53099.58044928 2025-06-01,03:39:28.000,152,11089016,114725,0,1748749167,13917.472722710001,91.02041042999917,53099.52455232001 2025-06-01,03:39:29.000,152,11088963,114405,0,1748749168,13917.499667949996,91.03450868999789,53099.58044928 2025-06-01,03:39:30.000,152,11088924,114605,0,1748749169,13917.432304850001,91.06975434000196,53099.552500800004 2025-06-01,03:39:31.000,152,11088948,114605,0,1748749170,13917.499667949996,91.09090173000004,53099.53852656 2025-06-01,03:39:32.000,152,11088969,114525,0,1748749171,13917.513140570001,91.0979508599994,53099.47564248001 2025-06-01,03:39:33.000,152,11088934,114645,0,1748749172,13917.587239979992,91.04155782000453,53099.53852656 2025-06-01,03:39:34.000,152,11088963,114765,0,1748749173,13917.593976290002,91.07680347000132,53099.48961672 2025-06-01,03:39:35.000,152,11088956,114485,0,1748749174,13917.661339389997,91.05565608000325,53099.53153944 2025-06-01,03:39:36.000,152,11088984,114725,0,1748749175,13917.748911419993,91.04155782000453,53099.51057808 2025-06-01,03:39:37.000,152,11089009,114725,0,1748749176,13917.876901309988,91.01336129999981,53099.53153944 2025-06-01,03:39:38.000,152,11088971,114565,0,1748749177,13917.984682269998,90.95696825999767,53099.49660384001 2025-06-01,03:39:39.000,152,11089071,114685,0,1748749178,13918.072254299994,90.97106652000366,53099.53852656 2025-06-01,03:39:40.000,152,11088983,114965,0,1748749179,13918.153090019994,90.93582086999959,53099.503590960005 2025-06-01,03:39:41.000,152,11089039,114805,0,1748749180,13918.26760729,90.88647696000407,53099.52455232001 2025-06-01,03:39:42.000,152,11089020,114725,0,1748749181,13918.415806109995,90.86532956999872,53099.52455232001 2025-06-01,03:39:43.000,152,11088987,114645,0,1748749182,13918.456223969995,90.83008392000193,53099.46865536 2025-06-01,03:39:44.000,152,11088998,114565,0,1748749183,13918.516850759996,90.84418218000064,53099.503590960005 2025-06-01,03:39:45.000,152,11088896,115005,0,1748749184,13918.577477549996,90.81598566000321,53099.52455232001 2025-06-01,03:39:46.000,152,11088950,114725,0,1748749185,13918.671785890001,90.79483826999785,53099.61538488001 2025-06-01,03:39:47.000,152,11088937,114725,0,1748749186,13918.685258509991,90.7525434900017,53099.552500800004 2025-06-01,03:39:48.000,152,11088970,114725,0,1748749187,13918.759357919997,90.7172978400049,53099.60839776 2025-06-01,03:39:49.000,152,11089000,114485,0,1748749188,13918.819984709997,90.7172978400049,53099.622372000005 2025-06-01,03:39:50.000,152,11088991,114685,0,1748749189,13918.826721019992,90.69615044999955,53099.622372000005 2025-06-01,03:39:51.000,152,11089010,114605,0,1748749190,13918.887347809992,90.66090480000275,53099.671281840005 2025-06-01,03:39:52.000,152,11089019,114685,0,1748749191,13918.887347809992,90.66795393000211,53099.71320456001 2025-06-01,03:39:53.000,152,11088945,114765,0,1748749192,13918.927765669992,90.63975741000468,53099.71320456001 2025-06-01,03:39:54.000,152,11089032,114525,0,1748749193,13918.941238289997,90.63270827999804,53099.81102424001 2025-06-01,03:39:55.000,152,11088952,114685,0,1748749194,13919.022074009998,90.6538556700034,53099.790062880005 2025-06-01,03:39:56.000,152,11089027,114445,0,1748749195,13919.075964489988,90.6538556700034,53099.84595984 2025-06-01,03:39:57.000,152,11089009,114485,0,1748749196,13919.136591279988,90.73139610000362,53099.908843920006 2025-06-01,03:39:58.000,152,11089024,114605,0,1748749197,13919.183745449998,90.75959262000106,53099.90185680001 2025-06-01,03:39:59.000,152,11088988,114805,0,1748749198,13919.271317479994,90.82303479000257,53099.9367924 2025-06-01,03:40:00.000,152,11088964,114405,0,1748749199,13919.33868057999,90.87942783000472,53099.957753760005 2025-06-01,03:40:01.000,152,11088967,114685,0,1748749200,13919.345416889999,90.92877174000023,53100.02063784001 2025-06-01,03:40:02.000,152,11088959,114725,0,1748749201,13919.432988919994,90.9499191299983,53100.02063784001 2025-06-01,03:40:03.000,152,11088957,114365,0,1748749202,13919.44646154,90.92172261000087,53100.15339312 2025-06-01,03:40:04.000,152,11088995,114525,0,1748749203,13919.50035201999,90.99221391000174,53100.1813416 2025-06-01,03:40:05.000,152,11088956,114565,0,1748749204,13919.52056094999,91.00631217000046,53100.16038024 2025-06-01,03:40:06.000,152,11088998,114365,0,1748749205,13919.58118773999,90.9640173900043,53100.293135520005 2025-06-01,03:40:07.000,152,11088974,114765,0,1748749206,13919.675496079995,90.93582086999959,53100.30012264 2025-06-01,03:40:08.000,152,11089010,114525,0,1748749207,13919.736122869996,90.94286999999895,53100.342045360005 2025-06-01,03:40:09.000,152,11088985,114525,0,1748749208,13919.79001335,90.91467348000151,53100.43287792001 2025-06-01,03:40:10.000,152,11088920,114445,0,1748749209,13919.870849070001,90.90057522000279,53100.47480064 2025-06-01,03:40:11.000,152,11088993,114845,0,1748749210,13919.938212169996,90.80188740000449,53100.53069760001 2025-06-01,03:40:12.000,152,11088993,114445,0,1748749211,13919.998838959997,90.77369087999978,53100.54467184 2025-06-01,03:40:13.000,152,11089011,114685,0,1748749212,13920.106619919992,90.7525434900017,53100.579607440006 2025-06-01,03:40:14.000,152,11088978,114565,0,1748749213,13920.167246709992,90.71024870999827,53100.677427120005 2025-06-01,03:40:15.000,152,11089008,114725,0,1748749214,13920.227873499993,90.68205219000083,53100.747298320006 2025-06-01,03:40:16.000,152,11088985,114725,0,1748749215,13920.322181839998,90.68910132000019,53100.78922104001 2025-06-01,03:40:17.000,152,11088978,114605,0,1748749216,13920.369336009993,90.70319957999891,53100.83813088001 2025-06-01,03:40:18.000,152,11089002,114725,0,1748749217,13920.423226489998,90.70319957999891,53100.95691192001 2025-06-01,03:40:19.000,152,11088984,114565,0,1748749218,13920.443435419998,90.7525434900017,53101.04075736 2025-06-01,03:40:20.000,152,11088989,114525,0,1748749219,13920.403017559998,90.7877891399985,53101.131589920005 2025-06-01,03:40:21.000,152,11089046,114685,0,1748749220,13920.409753869993,90.80893653000385,53101.20844824 2025-06-01,03:40:22.000,152,11088979,114405,0,1748749221,13920.382808629998,90.85123131,53101.27831944 2025-06-01,03:40:23.000,152,11088994,114725,0,1748749222,13920.396281249989,90.88647696000407,53101.3342164 2025-06-01,03:40:24.000,152,11089006,114885,0,1748749223,13920.436699109989,90.95696825999767,53101.43203608 2025-06-01,03:40:25.000,152,11088984,114645,0,1748749224,13920.376072319988,90.94286999999895,53101.48793304001 2025-06-01,03:40:26.000,152,11088968,114565,0,1748749225,13920.376072319988,90.97106652000366,53101.59273984 2025-06-01,03:40:27.000,152,11089025,115045,0,1748749226,13920.403017559998,91.03450868999789,53101.64164968 2025-06-01,03:40:28.000,152,11089049,114565,0,1748749227,13920.416490179989,91.05565608000325,53101.70453376001 2025-06-01,03:40:29.000,152,11088981,114685,0,1748749228,13920.409753869993,91.10499998999876,53101.80934056 2025-06-01,03:40:30.000,152,11088980,114685,0,1748749229,13920.355863389988,91.14024564000283,53101.900173120004 2025-06-01,03:40:31.000,152,11088964,114645,0,1748749230,13920.322181839998,91.13319651000347,53101.97703144 2025-06-01,03:40:32.000,152,11089073,114805,0,1748749231,13920.349127079993,91.18254041999899,53102.05388976 2025-06-01,03:40:33.000,152,11088954,114645,0,1748749232,13920.322181839998,91.20368781000434,53102.12376096 2025-06-01,03:40:34.000,152,11089054,114685,0,1748749233,13920.214400880002,91.2459825900005,53102.1726708 2025-06-01,03:40:35.000,152,11088996,114605,0,1748749234,13920.133565160002,91.26008084999921,53102.256516240006 2025-06-01,03:40:36.000,152,11088994,114805,0,1748749235,13920.045993129992,91.309424760002,53102.36132304 2025-06-01,03:40:37.000,152,11089049,114645,0,1748749236,13919.958421099996,91.33762127999944,53102.368310159996 2025-06-01,03:40:38.000,152,11089048,114685,0,1748749237,13919.924739549992,91.31647389000136,53102.3822844 2025-06-01,03:40:39.000,152,11088962,114645,0,1748749238,13919.857376449996,91.309424760002,53102.4521556 2025-06-01,03:40:40.000,152,11089037,114765,0,1748749239,13919.877585379996,91.28122824000457,53102.536001039996 2025-06-01,03:40:41.000,152,11088997,114725,0,1748749240,13919.857376449996,91.23188433000178,53102.56394952001 2025-06-01,03:40:42.000,152,11089020,114765,0,1748749241,13919.83043121,91.17549128999963,53102.64779496 2025-06-01,03:40:43.000,152,11088992,114605,0,1748749242,13919.83043121,91.16844216000027,53102.67574344 2025-06-01,03:40:44.000,152,11089011,114565,0,1748749243,13919.843903829991,91.15434390000155,53102.766576 2025-06-01,03:40:45.000,152,11088984,114365,0,1748749244,13919.870849070001,91.14729477000219,53102.82247296 2025-06-01,03:40:46.000,152,11089010,114725,0,1748749245,13919.938212169996,91.16844216000027,53102.82946008001 2025-06-01,03:40:47.000,152,11088949,114645,0,1748749246,13919.951684790001,91.11204911999812,53102.88535704 2025-06-01,03:40:48.000,152,11089066,114605,0,1748749247,13920.005575269992,91.11909825000475,53102.99016384 2025-06-01,03:40:49.000,152,11088982,114685,0,1748749248,13920.052729440002,91.06975434000196,53103.08798352001 2025-06-01,03:40:50.000,152,11088982,114685,0,1748749249,13919.958421099996,91.04155782000453,53103.17182896 2025-06-01,03:40:51.000,152,11088972,114965,0,1748749250,13920.120092539997,90.9499191299983,53103.18580320001 2025-06-01,03:40:52.000,152,11088960,114565,0,1748749251,13920.167246709992,90.91467348000151,53103.24868728 2025-06-01,03:40:53.000,152,11089094,114445,0,1748749252,13920.221137189998,90.92877174000023,53103.35349408001 2025-06-01,03:40:54.000,152,11089040,114565,0,1748749253,13920.227873499993,90.97106652000366,53103.35349408001 2025-06-01,03:40:55.000,152,11089007,114685,0,1748749254,13920.268291359993,91.02745955999853,53103.47227512001 2025-06-01,03:40:56.000,152,11088989,114885,0,1748749255,13920.281763979998,91.06975434000196,53103.479262240005 2025-06-01,03:40:57.000,152,11089001,114605,0,1748749256,13920.241346119998,91.12614738000411,53103.56310768 2025-06-01,03:40:58.000,152,11089024,114845,0,1748749257,13920.227873499993,91.2107369400037,53103.577081920004 2025-06-01,03:40:59.000,152,11089008,114565,0,1748749258,13920.227873499993,91.25303171999985,53103.6050304 2025-06-01,03:41:00.000,152,11088967,114685,0,1748749259,13920.167246709992,91.32352302000072,53103.68887584001 2025-06-01,03:41:01.000,152,11088988,114605,0,1748749260,13920.207664569993,91.41516170999967,53103.73778568001 2025-06-01,03:41:02.000,152,11089030,114485,0,1748749261,13920.173983020002,91.47860388000117,53103.72381144 2025-06-01,03:41:03.000,152,11088983,114405,0,1748749262,13920.214400880002,91.5208986600046,53103.73778568001 2025-06-01,03:41:04.000,152,11088981,114645,0,1748749263,13920.248082429993,91.5208986600046,53103.7797084 2025-06-01,03:41:05.000,152,11088981,114605,0,1748749264,13920.295236599988,91.59843909000483,53103.82861824 2025-06-01,03:41:06.000,152,11088975,114605,0,1748749265,13920.349127079993,91.57729169999948,53103.82163112 2025-06-01,03:41:07.000,152,11088982,114725,0,1748749266,13920.328918149993,91.60548822000419,53103.8495796 2025-06-01,03:41:08.000,152,11089008,114645,0,1748749267,13920.416490179989,91.66188125999906,53103.84259248 2025-06-01,03:41:09.000,152,11088959,114685,0,1748749268,13920.409753869993,91.64073387000099,53103.82163112 2025-06-01,03:41:10.000,152,11089032,114405,0,1748749269,13920.450171729994,91.66893038999842,53103.87054096 2025-06-01,03:41:11.000,152,11088964,114725,0,1748749270,13920.591634239994,91.68302865000442,53103.83560536001 2025-06-01,03:41:12.000,152,11088956,114765,0,1748749271,13920.70615151,91.71122517000185,53103.83560536001 2025-06-01,03:41:13.000,152,11088950,114885,0,1748749272,13920.82740509,91.74647081999865,53103.89150232 2025-06-01,03:41:14.000,152,11088971,114685,0,1748749273,13920.88129556999,91.82401124999888,53103.8495796 2025-06-01,03:41:15.000,152,11088979,114925,0,1748749274,13920.96213128999,91.78876560000208,53103.87752808 2025-06-01,03:41:16.000,152,11088968,114685,0,1748749275,13921.063175939991,91.8028638600008,53103.863553840005 2025-06-01,03:41:17.000,152,11088982,114325,0,1748749276,13921.083384869991,91.80991299000016,53103.87054096 2025-06-01,03:41:18.000,152,11088972,114365,0,1748749277,13921.150747970001,91.78876560000208,53103.912463680004 2025-06-01,03:41:19.000,152,11088981,114725,0,1748749278,13921.211374760001,91.79581473000144,53103.94739928 2025-06-01,03:41:20.000,152,11089050,114725,0,1748749279,13921.245056309992,91.84515864000423,53103.97534776001 2025-06-01,03:41:21.000,152,11088972,114645,0,1748749280,13921.292210480002,91.90860080999846,53103.97534776001 2025-06-01,03:41:22.000,152,11089017,114805,0,1748749281,13921.359573579997,92.02138689000276,53104.01028336 2025-06-01,03:41:23.000,152,11088986,114565,0,1748749282,13921.433672990002,92.02138689000276,53103.982334880006 2025-06-01,03:41:24.000,152,11088989,114605,0,1748749283,13921.521245019998,92.03548515000148,53104.01028336 2025-06-01,03:41:25.000,152,11089038,114565,0,1748749284,13921.575135499988,92.05663253999955,53104.01028336 2025-06-01,03:41:26.000,152,11088980,114685,0,1748749285,13921.622289669998,92.12712384000042,53104.0591932 2025-06-01,03:41:27.000,152,11089021,114925,0,1748749286,13921.696389079989,92.1623694900045,53104.07316744001 2025-06-01,03:41:28.000,152,11088977,114645,0,1748749287,13921.736806939989,92.2610573100028,53104.12207728001 2025-06-01,03:41:29.000,152,11088948,115045,0,1748749288,13921.804170039999,92.28925383000023,53104.09412880001 2025-06-01,03:41:30.000,152,11089042,114725,0,1748749289,13921.851324209994,92.35269600000174,53104.101115920006 2025-06-01,03:41:31.000,152,11088980,114765,0,1748749290,13921.932159929995,92.37384338999982,53104.13605152 2025-06-01,03:41:32.000,152,11089066,114445,0,1748749291,13921.92542362,92.47253120999812,53104.129064400004 2025-06-01,03:41:33.000,152,11089052,114605,0,1748749292,13921.95910516999,92.52187512000091,53104.164 2025-06-01,03:41:34.000,152,11088985,114805,0,1748749293,13921.95910516999,92.55007163999835,53104.17098712001 2025-06-01,03:41:35.000,152,11089000,114525,0,1748749294,13921.96584148,92.62056293999922,53104.19194848001 2025-06-01,03:41:36.000,152,11088992,114565,0,1748749295,13921.95910516999,92.64171033000457,53104.18496136 2025-06-01,03:41:37.000,152,11089037,114605,0,1748749296,13921.972577789995,92.64875946000393,53104.20592272 2025-06-01,03:41:38.000,152,11089048,114565,0,1748749297,13922.02646827,92.61351380999986,53104.198935600005 2025-06-01,03:41:39.000,152,11088999,114565,0,1748749298,13922.093831369995,92.59941555000114,53104.17098712001 2025-06-01,03:41:40.000,152,11089054,114525,0,1748749299,13922.14098553999,92.58531729000242,53104.21290984 2025-06-01,03:41:41.000,152,11089030,114565,0,1748749300,13922.2487665,92.53597337999963,53104.20592272 2025-06-01,03:41:42.000,152,11089003,114645,0,1748749301,13922.322865909991,92.51482599000155,53104.22688408 2025-06-01,03:41:43.000,152,11089011,114565,0,1748749302,13922.498009969997,92.49367860000348,53104.2338712 2025-06-01,03:41:44.000,152,11089098,114605,0,1748749303,13922.558636759997,92.47958034000476,53104.198935600005 2025-06-01,03:41:45.000,152,11089030,114725,0,1748749304,13922.639472479997,92.46548207999876,53104.198935600005 2025-06-01,03:41:46.000,152,11088991,114565,0,1748749305,13922.814616539988,92.4584329499994,53104.21989696001 2025-06-01,03:41:47.000,152,11089010,114685,0,1748749306,13922.922397499999,92.43023643000197,53104.27579392 2025-06-01,03:41:48.000,152,11089101,114765,0,1748749307,13922.983024289999,92.44433469000069,53104.28976816001 2025-06-01,03:41:49.000,152,11088996,114565,0,1748749308,13923.06386001,92.41613817000325,53104.33867800001 2025-06-01,03:41:50.000,152,11089081,114725,0,1748749309,13923.10427787,92.3597451300011,53104.35963936001 2025-06-01,03:41:51.000,152,11088949,114605,0,1748749310,13923.191849899995,92.2963029599996,53104.33867800001 2025-06-01,03:41:52.000,152,11089029,114565,0,1748749311,13923.23900406999,92.31745034999767,53104.317716640006 2025-06-01,03:41:53.000,152,11089074,114365,0,1748749312,13923.31983978999,92.24695905000408,53104.35963936001 2025-06-01,03:41:54.000,152,11089061,114645,0,1748749313,13923.434357059996,92.24695905000408,53104.35963936001 2025-06-01,03:41:55.000,152,11089064,114605,0,1748749314,13923.562346949991,92.21171340000001,53104.436497680006 2025-06-01,03:41:56.000,152,11089010,114565,0,1748749315,13923.636446359997,92.12007471000106,53104.464446160004 2025-06-01,03:41:57.000,152,11088981,114565,0,1748749316,13923.744227319992,92.03548515000148,53104.47842040001 2025-06-01,03:41:58.000,152,11089030,114685,0,1748749317,13923.791381490002,92.00023950000468,53104.49239464 2025-06-01,03:41:59.000,152,11088987,114645,0,1748749318,13923.825063039993,91.95089559000189,53104.5482916 2025-06-01,03:42:00.000,152,11089017,114445,0,1748749319,13923.905898759993,91.88745342000038,53104.54130448 2025-06-01,03:42:01.000,152,11089002,114565,0,1748749320,13924.013679719988,91.88745342000038,53104.6181628 2025-06-01,03:42:02.000,152,11089001,114685,0,1748749321,13924.148405919994,91.83106037999823,53104.63912416 2025-06-01,03:42:03.000,152,11089035,114925,0,1748749322,13924.28313212,91.80991299000016,53104.66707264 2025-06-01,03:42:04.000,152,11088979,114725,0,1748749323,13924.44480356,91.767618210004,53104.70899536 2025-06-01,03:42:05.000,152,11089123,114645,0,1748749324,13924.50543035,91.73942168999929,53104.81380216001 2025-06-01,03:42:06.000,152,11089047,114805,0,1748749325,13924.62668393,91.74647081999865,53104.771879440006 2025-06-01,03:42:07.000,152,11089017,114725,0,1748749326,13924.808564300001,91.73237255999993,53104.869699120005 2025-06-01,03:42:08.000,152,11089078,114525,0,1748749327,13924.943290499992,91.73237255999993,53104.8976476 2025-06-01,03:42:09.000,152,11089024,114845,0,1748749328,13925.084753009993,91.7041760400025,53105.01642864 2025-06-01,03:42:10.000,152,11089094,114565,0,1748749329,13925.192533969988,91.68302865000442,53105.09328696 2025-06-01,03:42:11.000,152,11088952,114565,0,1748749330,13925.239688139998,91.61958648000291,53105.12123544 2025-06-01,03:42:12.000,152,11088994,114645,0,1748749331,13925.367678029994,91.52794779000396,53105.11424832 2025-06-01,03:42:13.000,152,11089112,114725,0,1748749332,13925.461986369999,91.47155475000181,53105.22604224001 2025-06-01,03:42:14.000,152,11089008,114685,0,1748749333,13925.56303102,91.38696519000223,53105.28892632 2025-06-01,03:42:15.000,152,11089079,114725,0,1748749334,13925.62365781,91.37286693000351,53105.30988768 2025-06-01,03:42:16.000,152,11089049,114365,0,1748749335,13925.751647699995,91.29532650000328,53105.36578464001 2025-06-01,03:42:17.000,152,11089036,114765,0,1748749336,13925.81901079999,91.23188433000178,53105.47757856 2025-06-01,03:42:18.000,152,11089054,114405,0,1748749337,13925.872901279996,91.23188433000178,53105.49853992 2025-06-01,03:42:19.000,152,11089011,114485,0,1748749338,13925.90658283,91.18958954999835,53105.610333840006 2025-06-01,03:42:20.000,152,11089054,114765,0,1748749339,13926.014363789996,91.16844216000027,53105.638282320004 2025-06-01,03:42:21.000,152,11089008,114645,0,1748749340,13926.021100099992,91.16844216000027,53105.71514064 2025-06-01,03:42:22.000,152,11089032,114565,0,1748749341,13926.000891169992,91.13319651000347,53105.79898608001 2025-06-01,03:42:23.000,152,11089065,114645,0,1748749342,13926.007627480001,91.16139303000091,53105.83392168 2025-06-01,03:42:24.000,152,11088996,114445,0,1748749343,13926.000891169992,91.16844216000027,53105.875844400005 2025-06-01,03:42:25.000,152,11089081,114565,0,1748749344,13925.960473309991,91.17549128999963,53105.96667696001 2025-06-01,03:42:26.000,152,11089012,114605,0,1748749345,13925.926791760001,91.12614738000411,53105.9806512 2025-06-01,03:42:27.000,152,11089026,114845,0,1748749346,13925.872901279996,91.07680347000132,53106.092445120004 2025-06-01,03:42:38.000,152,11089063,114605,0,1748749357,13925.273369689989,90.47762742000486,53106.51865944001 2025-06-01,03:42:39.000,152,11089073,114525,0,1748749358,13925.340732789999,90.37893959999928,53106.595517760004 2025-06-01,03:42:40.000,152,11089112,114725,0,1748749359,13925.320523859999,90.32959569000377,53106.67237608 2025-06-01,03:42:41.000,152,11089026,114645,0,1748749360,13925.340732789999,90.24500613000419,53106.72128592 2025-06-01,03:42:42.000,152,11089014,114765,0,1748749361,13925.421568509999,90.1604165700046,53106.73526016001 2025-06-01,03:42:43.000,152,11089042,114445,0,1748749362,13925.45525005999,90.04058136000094,53106.85404120001 2025-06-01,03:42:44.000,152,11089050,114325,0,1748749363,13925.401359579999,90.01943397000286,53106.90295104001 2025-06-01,03:42:45.000,152,11089064,114725,0,1748749364,13925.387886959994,89.99123744999815,53106.92391240001 2025-06-01,03:42:46.000,152,11089033,114645,0,1748749365,13925.347469099994,89.92779528000392,53106.979809360004 2025-06-01,03:42:47.000,152,11089008,114525,0,1748749366,13925.347469099994,89.96304093000072,53107.119551760006 2025-06-01,03:42:48.000,152,11089099,114605,0,1748749367,13925.300314929998,89.948942670002,53107.14051312001 2025-06-01,03:42:49.000,152,11089087,114725,0,1748749368,13925.266633379993,89.89254962999985,53107.29422976 2025-06-01,03:42:50.000,152,11089075,114565,0,1748749369,13925.253160759989,89.87845137000113,53107.336152480006 2025-06-01,03:42:51.000,152,11089018,114645,0,1748749370,13925.192533969988,89.75156702999811,53107.385062320005 2025-06-01,03:42:52.000,152,11089024,114725,0,1748749371,13925.158852419998,89.7374687699994,53107.42698504001 2025-06-01,03:42:53.000,152,11089066,114605,0,1748749372,13925.098225629998,89.7022231200026,53107.52480472001 2025-06-01,03:42:54.000,152,11089058,114645,0,1748749373,13925.064544079993,89.66697746999853,53107.58070168 2025-06-01,03:42:55.000,152,11089039,114525,0,1748749374,13924.990444670002,89.63878095000109,53107.65756 2025-06-01,03:42:56.000,152,11089042,114925,0,1748749375,13924.929817880002,89.58238790999894,53107.720444080005 2025-06-01,03:42:57.000,152,11089032,114525,0,1748749376,13924.862454779992,89.51894574000471,53107.790315280006 2025-06-01,03:42:58.000,152,11089094,114845,0,1748749377,13924.727728580001,89.43435617999785,53107.8671736 2025-06-01,03:42:59.000,152,11089037,114725,0,1748749378,13924.64689286,89.46255270000256,53107.92307056 2025-06-01,03:43:00.000,152,11089070,114645,0,1748749379,13924.552584519995,89.38501227000233,53108.01390312 2025-06-01,03:43:01.000,152,11088996,114685,0,1748749380,13924.52563928,89.27927532000467,53108.02787736001 2025-06-01,03:43:02.000,152,11089018,114725,0,1748749381,13924.451539869995,89.23698054000124,53108.07678720001 2025-06-01,03:43:03.000,152,11089083,114725,0,1748749382,13924.39764938999,89.18763662999845,53108.13268416 2025-06-01,03:43:04.000,152,11089092,114725,0,1748749383,13924.35723152999,89.08189968000079,53108.16761976001 2025-06-01,03:43:05.000,152,11089128,114565,0,1748749384,13924.289868429994,89.00435925000056,53108.23749096 2025-06-01,03:43:06.000,152,11089092,114605,0,1748749385,13924.209032709994,88.95501533999777,53108.21652960001 2025-06-01,03:43:07.000,152,11089095,114605,0,1748749386,13924.155142229989,88.88452404000418,53108.26543944001 2025-06-01,03:43:09.000,152,11089093,114645,0,1748749388,13924.094515439989,88.72239405000437,53108.33531064001 2025-06-01,03:43:10.000,152,11089070,114645,0,1748749389,13924.027152339993,88.6871484000003,53108.36325912001 2025-06-01,03:43:11.000,152,11089043,114725,0,1748749390,13923.959789239998,88.6519027500035,53108.37723336 2025-06-01,03:43:12.000,152,11089122,114725,0,1748749391,13923.858744589998,88.55321492999792,53108.38422048001 2025-06-01,03:43:13.000,152,11089103,114805,0,1748749392,13923.750963630002,88.5038710200024,53108.39819472 2025-06-01,03:43:14.000,152,11089092,114765,0,1748749393,13923.710545770002,88.46862536999834,53108.39819472 2025-06-01,03:43:15.000,152,11089118,114405,0,1748749394,13923.690336840002,88.38403580999875,53108.47505304 2025-06-01,03:43:16.000,152,11089056,114685,0,1748749395,13923.622973739992,88.27124973000173,53108.489027280004 2025-06-01,03:43:17.000,152,11089110,114885,0,1748749396,13923.562346949991,88.22190581999894,53108.46806592 2025-06-01,03:43:18.000,152,11089151,114765,0,1748749397,13923.528665400001,88.10911974000192,53108.52396288 2025-06-01,03:43:19.000,152,11089072,114445,0,1748749398,13923.38046657999,88.08092322000448,53108.51697576 2025-06-01,03:43:20.000,152,11089097,114645,0,1748749399,13923.28615824,88.04567757000041,53108.53793712 2025-06-01,03:43:21.000,152,11089115,114725,0,1748749400,13923.30636717,88.03157931000169,53108.53793712 2025-06-01,03:43:22.000,152,11089108,114645,0,1748749401,13923.28615824,87.95403888000146,53108.53095000001 2025-06-01,03:43:23.000,152,11089073,114885,0,1748749402,13923.28615824,87.96108801000082,53108.57287272 2025-06-01,03:43:24.000,152,11089099,114485,0,1748749403,13923.232267759995,87.9963336600049,53108.53095000001 2025-06-01,03:43:25.000,152,11089103,114605,0,1748749404,13923.17837727999,88.06682495999848,53108.5658856 2025-06-01,03:43:26.000,152,11089035,114485,0,1748749405,13923.14469573,88.04567757000041,53108.55191136001 2025-06-01,03:43:27.000,152,11089135,114725,0,1748749406,13923.08406894,88.12321800000063,53108.51697576 2025-06-01,03:43:28.000,152,11089089,114605,0,1748749407,13923.05712369999,88.13731625999935,53108.57287272 2025-06-01,03:43:29.000,152,11089085,115045,0,1748749408,13923.003233219999,88.14436538999871,53108.607808320005 2025-06-01,03:43:30.000,152,11089085,114765,0,1748749409,13922.915661189989,88.13731625999935,53108.57985984001 2025-06-01,03:43:31.000,152,11089106,114805,0,1748749410,13922.855034399989,88.14436538999871,53108.60082120001 2025-06-01,03:43:32.000,152,11089079,114645,0,1748749411,13922.841561779998,88.15141451999807,53108.57985984001 2025-06-01,03:43:33.000,152,11089068,114685,0,1748749412,13922.801143919998,88.22190581999894,53108.57985984001 2025-06-01,03:43:34.000,152,11089135,114405,0,1748749413,13922.814616539988,88.26420060000237,53108.60082120001 2025-06-01,03:43:35.000,152,11089118,114605,0,1748749414,13922.747253439993,88.32059364000452,53108.57287272 2025-06-01,03:43:36.000,152,11089130,114605,0,1748749415,13922.733780819988,88.38403580999875,53108.60082120001 2025-06-01,03:43:37.000,152,11089129,114805,0,1748749416,13922.747253439993,88.37698667999939,53108.55191136001 2025-06-01,03:43:38.000,152,11089026,114525,0,1748749417,13922.727044509993,88.41223233000346,53108.60082120001 2025-06-01,03:43:39.000,152,11089111,114525,0,1748749418,13922.753989749988,88.46862536999834,53108.57287272 2025-06-01,03:43:40.000,152,11089058,114645,0,1748749419,13922.727044509993,88.51796928000113,53108.5658856 2025-06-01,03:43:41.000,152,11089133,114725,0,1748749420,13922.760726059998,88.53206753999984,53108.58684696 2025-06-01,03:43:42.000,152,11089075,114725,0,1748749421,13922.848298089993,88.57436232000327,53108.61479544 2025-06-01,03:43:43.000,152,11089083,114525,0,1748749422,13922.915661189989,88.64485362000414,53108.58684696 2025-06-01,03:43:44.000,152,11089092,114725,0,1748749423,13922.888715949994,88.64485362000414,53108.60082120001 2025-06-01,03:43:45.000,152,11089080,114565,0,1748749424,13922.861770709998,88.72944318000373,53108.607808320005 2025-06-01,03:43:46.000,152,11089148,114925,0,1748749425,13922.888715949994,88.7858362199986,53108.62178256001 2025-06-01,03:43:47.000,152,11089103,114365,0,1748749426,13922.969551669994,88.7858362199986,53108.69864088001 2025-06-01,03:43:48.000,152,11089124,114885,0,1748749427,13923.003233219999,88.76468883000052,53108.69864088001 2025-06-01,03:43:49.000,152,11089063,114725,0,1748749428,13923.01670583999,88.76468883000052,53108.726589360005 2025-06-01,03:43:50.000,152,11089148,114645,0,1748749429,13922.989760599994,88.77878708999924,53108.726589360005 2025-06-01,03:43:51.000,152,11089069,114725,0,1748749430,13922.956079049989,88.72239405000437,53108.80344768 2025-06-01,03:43:52.000,152,11089113,114885,0,1748749431,13922.935870119989,88.6871484000003,53108.81742192001 2025-06-01,03:43:53.000,152,11089132,114525,0,1748749432,13922.828089159993,88.6519027500035,53108.86633176001 2025-06-01,03:43:54.000,152,11089099,114685,0,1748749433,13922.760726059998,88.63780449000478,53108.88729312001 2025-06-01,03:43:55.000,152,11089109,114765,0,1748749434,13922.727044509993,88.58846058000199,53108.86633176001 2025-06-01,03:43:56.000,152,11089080,114485,0,1748749435,13922.720308199998,88.56731319000392,53108.85235752 2025-06-01,03:43:57.000,152,11089109,114805,0,1748749436,13922.659681409998,88.46862536999834,53108.9501772 2025-06-01,03:43:58.000,152,11089143,114725,0,1748749437,13922.592318310002,88.4051832000041,53108.95716432001 2025-06-01,03:43:59.000,152,11089078,114885,0,1748749438,13922.578845689997,88.3417410300026,53108.92222872 2025-06-01,03:44:00.000,152,11089058,114565,0,1748749439,13922.558636759997,88.25010234000365,53108.90825448 2025-06-01,03:44:01.000,152,11089136,114485,0,1748749440,13922.572109380002,88.21485668999958,53108.95716432001 2025-06-01,03:44:02.000,152,11089074,114645,0,1748749441,13922.518218899997,88.21485668999958,53108.9501772 2025-06-01,03:44:03.000,152,11089134,114645,0,1748749442,13922.464328419992,88.2289549499983,53108.9501772 2025-06-01,03:44:04.000,152,11089125,114605,0,1748749443,13922.484537349992,88.15141451999807,53108.99908704 2025-06-01,03:44:05.000,152,11089091,114565,0,1748749444,13922.437383179997,88.10911974000192,53109.0200484 2025-06-01,03:44:06.000,152,11089143,114645,0,1748749445,13922.316129599996,88.0950214800032,53108.96415144001 2025-06-01,03:44:07.000,152,11089153,114845,0,1748749446,13922.242030189991,88.02453018000233,53109.00607416001 2025-06-01,03:44:08.000,152,11089135,114725,0,1748749447,13922.18813971,87.96108801000082,53108.97812568 2025-06-01,03:44:09.000,152,11089086,114685,0,1748749448,13922.093831369995,87.86944932000188,53108.99908704 2025-06-01,03:44:10.000,152,11089079,114525,0,1748749449,13922.01973195999,87.79190889000165,53108.992099920004 2025-06-01,03:44:11.000,152,11089128,114805,0,1748749450,13921.92542362,87.74256497999886,53108.97113856 2025-06-01,03:44:12.000,152,11089150,114605,0,1748749451,13921.92542362,87.64387716000056,53108.98511280001 2025-06-01,03:44:13.000,152,11089106,114565,0,1748749452,13921.81764265999,87.58043498999905,53108.90825448 2025-06-01,03:44:14.000,152,11089141,114205,0,1748749453,13921.790697419994,87.45355065000331,53108.92222872 2025-06-01,03:44:15.000,152,11089144,114605,0,1748749454,13921.743543249999,87.36896109000372,53108.93620296001 2025-06-01,03:44:16.000,152,11089153,114725,0,1748749455,13921.723334319999,87.29846979000286,53108.92222872 2025-06-01,03:44:17.000,152,11089175,114525,0,1748749456,13921.703125389999,87.21388023000327,53108.93620296001 2025-06-01,03:44:18.000,152,11089110,114645,0,1748749457,13921.655971219989,87.15043806000176,53108.90126736 2025-06-01,03:44:19.000,152,11089102,114645,0,1748749458,13921.642498599998,87.05879937000282,53108.90825448 2025-06-01,03:44:20.000,152,11089111,114765,0,1748749459,13921.602080739998,87.05175024000346,53108.894280240005 2025-06-01,03:44:21.000,152,11089101,114685,0,1748749460,13921.554926569988,87.01650458999939,53108.93620296001 2025-06-01,03:44:22.000,152,11089072,114845,0,1748749461,13921.534717639988,86.99535720000131,53108.88729312001 2025-06-01,03:44:23.000,152,11089131,114485,0,1748749462,13921.460618229998,86.95306241999788,53108.87331888 2025-06-01,03:44:24.000,152,11089136,114445,0,1748749463,13921.433672990002,86.94601328999852,53108.87331888 2025-06-01,03:44:25.000,152,11089129,114325,0,1748749464,13921.312419410002,86.91781677000108,53108.85934464 2025-06-01,03:44:26.000,152,11089094,114685,0,1748749465,13921.245056309992,86.87552198999765,53108.85934464 2025-06-01,03:44:27.000,152,11089117,114605,0,1748749466,13921.197902139997,86.85437459999957,53108.85934464 2025-06-01,03:44:28.000,152,11089128,114525,0,1748749467,13921.137275349996,86.7979815600047,53108.87331888 2025-06-01,03:44:29.000,152,11089144,114885,0,1748749468,13921.164220589992,86.76978503999999,53108.85235752 2025-06-01,03:44:30.000,152,11089162,114885,0,1748749469,13921.164220589992,86.74158852000255,53108.87331888 2025-06-01,03:44:31.000,152,11089088,114645,0,1748749470,13921.164220589992,86.65699896000297,53108.80344768 2025-06-01,03:44:32.000,152,11089134,114485,0,1748749471,13921.150747970001,86.60060592000082,53108.845370400006 2025-06-01,03:44:33.000,152,11089127,114285,0,1748749472,13921.117066419996,86.54421287999867,53108.880306 2025-06-01,03:44:34.000,152,11089078,114525,0,1748749473,13921.110330110001,86.45257418999972,53108.83139616 2025-06-01,03:44:35.000,152,11089095,114365,0,1748749474,13921.076648559996,86.40323028000421,53108.845370400006 2025-06-01,03:44:36.000,152,11089105,114565,0,1748749475,13921.04970332,86.31864072000462,53108.88729312001 2025-06-01,03:44:37.000,152,11089170,114565,0,1748749476,13920.955394979996,86.26224768000247,53108.824409040004 2025-06-01,03:44:38.000,152,11089080,114725,0,1748749477,13920.86108663999,86.21995289999904,53108.80344768 2025-06-01,03:44:39.000,152,11089159,114765,0,1748749478,13920.82740509,86.13536333999946,53108.8104348 2025-06-01,03:44:40.000,152,11089155,114445,0,1748749479,13920.72636044,86.06487203999859,53108.7405636 2025-06-01,03:44:41.000,152,11089132,114605,0,1748749480,13920.65899733999,85.96618422000029,53108.74755072001 2025-06-01,03:44:42.000,152,11089177,114645,0,1748749481,13920.632052099994,85.85339814000326,53108.775499200005 2025-06-01,03:44:43.000,152,11089128,114565,0,1748749482,13920.571425309994,85.72651380000025,53108.68466664 2025-06-01,03:44:44.000,152,11089130,114565,0,1748749483,13920.497325899989,85.6348751100013,53108.705628 2025-06-01,03:44:45.000,152,11089133,114685,0,1748749484,13920.436699109989,85.56438381000044,53108.73357648 2025-06-01,03:44:46.000,152,11089108,114725,0,1748749485,13920.396281249989,85.52913816000364,53108.64973104001 2025-06-01,03:44:47.000,152,11089081,114525,0,1748749486,13920.322181839998,85.41635207999934,53108.64973104001 2025-06-01,03:44:48.000,152,11089141,114725,0,1748749487,13920.261555049998,85.36700817000383,53108.61479544 2025-06-01,03:44:49.000,152,11089157,114445,0,1748749488,13920.200928259997,85.25422208999953,53108.62876968001 2025-06-01,03:44:50.000,152,11089176,114605,0,1748749489,13920.133565160002,85.19782905000466,53108.52396288 2025-06-01,03:44:51.000,152,11089100,114525,0,1748749490,13920.059465749997,85.12733775000379,53108.59383408 2025-06-01,03:44:52.000,152,11089081,114525,0,1748749491,13919.958421099996,85.04979732000356,53108.509988640006 2025-06-01,03:44:53.000,152,11089111,114685,0,1748749492,13919.904530619991,84.93701123999926,53108.440117440005 2025-06-01,03:44:54.000,152,11089110,114405,0,1748749493,13919.81022228,84.77488124999945,53108.38422048001 2025-06-01,03:44:55.000,152,11089122,114845,0,1748749494,13919.70244131999,84.66209517000243,53108.40518184 2025-06-01,03:44:56.000,152,11089142,114485,0,1748749495,13919.60813298,84.5211125700007,53108.36325912001 2025-06-01,03:44:57.000,152,11089144,114805,0,1748749496,13919.432988919994,84.38717909999832,53108.321336400004 2025-06-01,03:44:58.000,152,11089173,114725,0,1748749497,13919.37909843999,84.21799997999915,53108.28640080001 2025-06-01,03:44:59.000,152,11089131,114685,0,1748749498,13919.304999029999,83.97128042999975,53108.25845232 2025-06-01,03:45:00.000,152,11089178,114845,0,1748749499,13919.203954379998,83.80210131000058,53108.18858112 2025-06-01,03:45:01.000,152,11089153,114605,0,1748749500,13919.096173419988,83.63997132000077,53108.153645520004 2025-06-01,03:45:02.000,152,11089184,114565,0,1748749501,13919.015337700002,83.48489046000032,53108.055825840005 2025-06-01,03:45:03.000,152,11089154,114565,0,1748749502,13918.860402569997,83.38620264000201,53108.055825840005 2025-06-01,03:45:04.000,152,11089135,114525,0,1748749503,13918.725676369992,83.30866221000178,53107.94403192 2025-06-01,03:45:05.000,152,11089134,114325,0,1748749504,13918.604422789991,83.20292526000412,53107.9021092 2025-06-01,03:45:06.000,152,11089090,114565,0,1748749505,13918.42254241999,83.09718830999918,53107.84621224 2025-06-01,03:45:07.000,152,11089091,114485,0,1748749506,13918.30128883999,83.0125987499996,53107.818263760004 2025-06-01,03:45:08.000,152,11089175,114685,0,1748749507,13918.13961739999,82.89981267000258,53107.77634104 2025-06-01,03:45:09.000,152,11089142,114485,0,1748749508,13917.957737029988,82.84341963000043,53107.69948272 2025-06-01,03:45:10.000,152,11089172,114725,0,1748749509,13917.755647730002,82.81522311000299,53107.67852136 2025-06-01,03:45:11.000,152,11089112,114805,0,1748749510,13917.499667949996,82.75883007000084,53107.60865016 2025-06-01,03:45:12.000,152,11089088,114725,0,1748749511,13917.358205439996,82.74473181000212,53107.56672744 2025-06-01,03:45:13.000,152,11089103,114405,0,1748749512,13917.20327030999,82.68128964000061,53107.53179184 2025-06-01,03:45:14.000,152,11089121,114525,0,1748749513,13917.08875304,82.6178474699991,53107.47589488001 2025-06-01,03:45:15.000,152,11089198,114485,0,1748749514,13916.886663739999,82.58260182000231,53107.42698504001 2025-06-01,03:45:16.000,152,11089086,114565,0,1748749515,13916.758673849989,82.58965095000167,53107.28025552001 2025-06-01,03:45:17.000,152,11089168,114605,0,1748749516,13916.650892889993,82.5191596500008,53107.217371440005 2025-06-01,03:45:18.000,152,11089166,114645,0,1748749517,13916.543111929997,82.4557174799993,53107.18243584 2025-06-01,03:45:19.000,152,11089205,114405,0,1748749518,13916.482485139997,82.42752096000186,53107.147500240004 2025-06-01,03:45:20.000,152,11089099,114925,0,1748749519,13916.469012519992,82.37817704999907,53107.02173208001 2025-06-01,03:45:21.000,152,11089158,114605,0,1748749520,13916.428594659992,82.32883314000355,53106.90295104001 2025-06-01,03:45:22.000,152,11089179,114645,0,1748749521,13916.367967869992,82.30063661999884,53106.82609272001 2025-06-01,03:45:23.000,152,11089135,114925,0,1748749522,13916.266923219991,82.20194880000054,53106.68635032001 2025-06-01,03:45:24.000,152,11089182,114645,0,1748749523,13916.213032740001,82.14555575999839,53106.63744048001 2025-06-01,03:45:25.000,152,11089142,114645,0,1748749524,13916.199560119996,82.11735924000095,53106.616479120006 2025-06-01,03:45:26.000,152,11089180,114445,0,1748749525,13916.159142259996,82.03981881000072,53106.53263368 2025-06-01,03:45:27.000,152,11089141,114725,0,1748749526,13916.159142259996,81.98342576999858,53106.46974960001 2025-06-01,03:45:28.000,152,11089124,114725,0,1748749527,13916.145669639991,81.9270327300037,53106.40686552 2025-06-01,03:45:29.000,152,11089120,114725,0,1748749528,13916.13219702,81.84949230000348,53106.2950716 2025-06-01,03:45:30.000,152,11089130,114565,0,1748749529,13916.145669639991,81.78605013000197,53106.25314888001 2025-06-01,03:45:31.000,152,11089109,114725,0,1748749530,13916.12546070999,81.66621491999831,53106.162316320006 2025-06-01,03:45:32.000,152,11089126,114725,0,1748749531,13916.098515469996,81.59572362000472,53106.01558680001 2025-06-01,03:45:33.000,152,11089153,114685,0,1748749532,13916.11198809,81.48998666999978,53105.945715600006 2025-06-01,03:45:34.000,152,11089106,114605,0,1748749533,13916.13219702,81.41949536999891,53105.85488304 2025-06-01,03:45:35.000,152,11089178,114925,0,1748749534,13916.186087499991,81.32080755000061,53105.77103760001 2025-06-01,03:45:36.000,152,11089115,114725,0,1748749535,13916.186087499991,81.109333649998,53105.68719216 2025-06-01,03:45:37.000,152,11089100,114525,0,1748749536,13916.273659530001,81.17982494999887,53105.57539824 2025-06-01,03:45:38.000,152,11089089,114645,0,1748749537,13916.273659530001,81.15162843000144,53105.491552800006 2025-06-01,03:45:39.000,152,11089166,114725,0,1748749538,13916.327550009992,81.11638278000464,53105.442642960006 2025-06-01,03:45:40.000,152,11089124,114525,0,1748749539,13916.367967869992,81.07408800000121,53105.37975888 2025-06-01,03:45:41.000,152,11089156,114445,0,1748749540,13916.334286320001,81.02474408999842,53105.35879752 2025-06-01,03:45:42.000,152,11089155,114445,0,1748749541,13916.334286320001,80.96835105000355,53105.28892632 2025-06-01,03:45:43.000,152,11089104,114565,0,1748749542,13916.347758939992,80.89785975000268,53105.19110664 2025-06-01,03:45:44.000,152,11089182,114685,0,1748749543,13916.381440489997,80.86261409999861,53105.12822256001 2025-06-01,03:45:45.000,152,11089134,114645,0,1748749544,13916.388176799992,80.79917193000438,53105.07931272001 2025-06-01,03:45:46.000,152,11089161,114645,0,1748749545,13916.428594659992,80.69343497999944,53105.02341576 2025-06-01,03:45:47.000,152,11089120,114365,0,1748749546,13916.448803589992,80.61589454999921,53104.96053168001 2025-06-01,03:45:48.000,152,11089179,114685,0,1748749547,13916.489221449992,80.47491195000475,53104.89066048001 2025-06-01,03:45:49.000,152,11089194,114565,0,1748749548,13916.502694069997,80.37622412999917,53104.8277764 2025-06-01,03:45:50.000,152,11089145,114645,0,1748749549,13916.536375620002,80.27753631000087,53104.76489232001 2025-06-01,03:45:51.000,152,11089187,114685,0,1748749550,13916.590266099993,80.19294675000128,53104.72296960001 2025-06-01,03:45:52.000,152,11089118,114485,0,1748749551,13916.583529789998,80.10130806000234,53104.604188560006 2025-06-01,03:45:53.000,152,11089169,114965,0,1748749552,13916.630683959993,80.05196414999955,53104.59021432 2025-06-01,03:45:54.000,152,11089095,114525,0,1748749553,13916.623947649998,79.95327633000124,53104.59720144001 2025-06-01,03:45:55.000,152,11089149,114645,0,1748749554,13916.610475029993,79.95327633000124,53104.54130448 2025-06-01,03:45:56.000,152,11089137,114685,0,1748749555,13916.597002410002,79.94622720000189,53104.42252344 2025-06-01,03:45:57.000,152,11089136,114685,0,1748749556,13916.576793480002,79.8616376400023,53104.366626480005 2025-06-01,03:45:58.000,152,11089163,114525,0,1748749557,13916.610475029993,79.86868677000166,53104.366626480005 2025-06-01,03:45:59.000,152,11089118,114605,0,1748749558,13916.711519679993,79.88983415999974,53104.32470376 2025-06-01,03:46:00.000,152,11089086,114525,0,1748749559,13916.718255989988,79.96737458999996,53104.27579392 2025-06-01,03:46:01.000,152,11089135,114565,0,1748749560,13916.751937539993,79.9603254600006,53104.25483256 2025-06-01,03:46:02.000,152,11089132,114485,0,1748749561,13916.90013635999,80.0096693700034,53104.20592272 2025-06-01,03:46:03.000,152,11089121,114525,0,1748749562,13916.967499459999,80.04491502000019,53104.198935600005 2025-06-01,03:46:04.000,152,11089194,114725,0,1748749563,13917.04833518,80.03081676000147,53104.164 2025-06-01,03:46:05.000,152,11089193,114725,0,1748749564,13917.14937983,80.08720980000362,53104.080154560004 2025-06-01,03:46:06.000,152,11089182,114645,0,1748749565,13917.26389709999,80.16475023000385,53104.080154560004 2025-06-01,03:46:07.000,152,11089164,114725,0,1748749566,13917.41209592,80.13655370999913,53104.031244720005 2025-06-01,03:46:08.000,152,11089159,114685,0,1748749567,13917.533349500001,80.19999588000064,53104.02425760001 2025-06-01,03:46:09.000,152,11089152,114565,0,1748749568,13917.701757249997,80.22819239999808,53103.933425040006 2025-06-01,03:46:10.000,152,11089130,114645,0,1748749569,13917.917319169988,80.25638892000279,53103.90547656001 2025-06-01,03:46:11.000,152,11089203,114605,0,1748749570,13918.112672159994,80.25638892000279,53103.94041216 2025-06-01,03:46:12.000,152,11089182,114565,0,1748749571,13918.274343599995,80.21409413999936,53103.88451520001 2025-06-01,03:46:13.000,152,11089209,114885,0,1748749572,13918.42927873,80.24933979000343,53103.87752808 2025-06-01,03:46:14.000,152,11089185,114685,0,1748749573,13918.638104339996,80.24229066000407,53103.85656672001 2025-06-01,03:46:15.000,152,11089093,114405,0,1748749574,13918.860402569997,80.19999588000064,53103.80066976 2025-06-01,03:46:16.000,152,11089163,114565,0,1748749575,13919.075964489988,80.25638892000279,53103.83560536001 2025-06-01,03:46:17.000,152,11089122,114565,0,1748749576,13919.271317479994,80.21409413999936,53103.80066976 2025-06-01,03:46:18.000,152,11089164,114565,0,1748749577,13919.473406779995,80.19294675000128,53103.80765688001 2025-06-01,03:46:19.000,152,11089149,114645,0,1748749578,13919.66202345999,80.18589762000192,53103.77272128 2025-06-01,03:46:20.000,152,11089126,114365,0,1748749579,13919.816958589996,80.1436028399985,53103.793682640004 2025-06-01,03:46:21.000,152,11089163,114725,0,1748749580,13920.045993129992,80.10130806000234,53103.78669552001 2025-06-01,03:46:22.000,152,11089125,114565,0,1748749581,13920.248082429993,80.06606240999827,53103.793682640004 2025-06-01,03:46:23.000,152,11089170,114645,0,1748749582,13920.477116969989,80.03786589000083,53103.7797084 2025-06-01,03:46:24.000,152,11089155,114365,0,1748749583,13920.611843169994,80.00262024000403,53103.80066976 2025-06-01,03:46:25.000,152,11089134,114365,0,1748749584,13920.813932469995,79.98147284999868,53103.8495796 2025-06-01,03:46:26.000,152,11089142,114685,0,1748749585,13920.995812839996,80.01671850000275,53103.863553840005 2025-06-01,03:46:27.000,152,11089151,114605,0,1748749586,13921.177693209997,79.9603254600006,53103.863553840005 2025-06-01,03:46:28.000,152,11089177,114765,0,1748749587,13921.386518819992,79.97442371999932,53103.83560536001 2025-06-01,03:46:29.000,152,11089196,114725,0,1748749588,13921.608817049993,79.98147284999868,53103.82861824 2025-06-01,03:46:30.000,152,11089190,114365,0,1748749589,13921.810906349994,79.94622720000189,53103.912463680004 2025-06-01,03:46:31.000,152,11089190,114645,0,1748749590,13922.00625934,79.94622720000189,53103.961373520004 2025-06-01,03:46:32.000,152,11089193,114565,0,1748749591,13922.20834864,79.88983415999974,53103.989322 2025-06-01,03:46:33.000,152,11089105,114885,0,1748749592,13922.343074839991,79.85458851000294,53103.989322 2025-06-01,03:46:34.000,152,11089194,114725,0,1748749593,13922.524955209992,79.80524460000015,53104.03823184 2025-06-01,03:46:35.000,152,11089166,114525,0,1748749594,13922.733780819988,79.76999895000336,53104.101115920006 2025-06-01,03:46:36.000,152,11089171,114725,0,1748749595,13922.929133809994,79.66426199999842,53104.150025760006 2025-06-01,03:46:37.000,152,11089166,114445,0,1748749596,13923.070596319994,79.62196722000226,53104.18496136 2025-06-01,03:46:38.000,152,11089178,114965,0,1748749597,13923.292894549995,79.49508287999925,53104.2338712 2025-06-01,03:46:39.000,152,11089221,114485,0,1748749598,13923.434357059996,79.39639506000094,53104.32470376 2025-06-01,03:46:40.000,152,11089133,114685,0,1748749599,13923.609501120001,79.31885463000071,53104.33867800001 2025-06-01,03:46:41.000,152,11089174,114565,0,1748749600,13923.791381490002,79.26951071999792,53104.42951056001 2025-06-01,03:46:42.000,152,11089189,114725,0,1748749601,13923.966525549993,79.20606855000369,53104.39457496 2025-06-01,03:46:43.000,152,11089229,114685,0,1748749602,13924.107988059994,79.13557725000283,53104.47842040001 2025-06-01,03:46:44.000,152,11089124,114565,0,1748749603,13924.269659499994,79.11442986000475,53104.52034312 2025-06-01,03:46:45.000,152,11089147,114685,0,1748749604,13924.39764938999,79.13557725000283,53104.583227200004 2025-06-01,03:46:46.000,152,11089171,114405,0,1748749605,13924.49869403999,79.1567246400009,53104.63912416 2025-06-01,03:46:47.000,152,11089150,114565,0,1748749606,13924.653629169996,79.2554124599992,53104.750918080004 2025-06-01,03:46:48.000,152,11089199,114565,0,1748749607,13924.768146440001,79.31885463000071,53104.76489232001 2025-06-01,03:46:49.000,152,11089151,114485,0,1748749608,13924.862454779992,79.45278810000309,53104.80681504 2025-06-01,03:46:50.000,152,11089168,114565,0,1748749609,13924.970235740002,79.57967243999883,53104.86271200001 2025-06-01,03:46:51.000,152,11089240,114845,0,1748749610,13925.078016699998,79.77704808000271,53104.91162184001 2025-06-01,03:46:52.000,152,11089212,114525,0,1748749611,13925.206006589993,79.8968832899991,53104.967518800004 2025-06-01,03:46:53.000,152,11089151,114725,0,1748749612,13925.273369689989,80.06606240999827,53105.02341576 2025-06-01,03:46:54.000,152,11089216,114725,0,1748749613,13925.39462326999,80.22819239999808,53105.06533848 2025-06-01,03:46:55.000,152,11089183,114605,0,1748749614,13925.509140539994,80.33392935000302,53105.135209680004 2025-06-01,03:46:56.000,152,11089224,114685,0,1748749615,13925.670811979995,80.42556804000196,53105.205080880005 2025-06-01,03:46:57.000,152,11089227,114725,0,1748749616,13925.82574711,80.52425586000027,53105.24700360001 2025-06-01,03:46:58.000,152,11089202,114205,0,1748749617,13925.980682239991,80.53835411999898,53105.2819392 2025-06-01,03:46:59.000,152,11089198,114725,0,1748749618,13926.122144749992,80.53835411999898,53105.323861920006 2025-06-01,03:47:00.000,152,11089204,114645,0,1748749619,13926.290552500002,80.51015760000155,53105.40770736 2025-06-01,03:47:01.000,152,11089167,114725,0,1748749620,13926.432015009988,80.48196108000411,53105.470591440004 2025-06-01,03:47:02.000,152,11089198,114725,0,1748749621,13926.600422759999,80.42556804000196,53105.55443688 2025-06-01,03:47:03.000,152,11089233,114725,0,1748749622,13926.748621579995,80.3550767400011,53105.58238536001 2025-06-01,03:47:04.000,152,11089202,114565,0,1748749623,13926.890084089995,80.28458544000023,53105.70116640001 2025-06-01,03:47:05.000,152,11089144,114365,0,1748749624,13926.9641835,80.19294675000128,53105.778024720006 2025-06-01,03:47:06.000,152,11089174,114965,0,1748749625,13927.078700769991,80.11540632000106,53105.84789592001 2025-06-01,03:47:07.000,152,11089227,114605,0,1748749626,13927.206690660001,79.96737458999996,53105.95270272 2025-06-01,03:47:08.000,152,11089160,114525,0,1748749627,13927.280790069992,79.8968832899991,53105.973664080004 2025-06-01,03:47:09.000,152,11089249,114365,0,1748749628,13927.395307339997,79.76999895000336,53106.113406480006 2025-06-01,03:47:10.000,152,11089156,114365,0,1748749629,13927.428988890002,79.6149180900029,53106.12738072 2025-06-01,03:47:11.000,152,11089221,114565,0,1748749630,13927.489615680002,79.55852505000075,53106.211226160005 2025-06-01,03:47:12.000,152,11089216,114605,0,1748749631,13927.530033540002,79.45278810000309,53106.23917464 2025-06-01,03:47:13.000,152,11089256,114485,0,1748749632,13927.516560919998,79.41049331999966,53106.31603296 2025-06-01,03:47:14.000,152,11089245,114765,0,1748749633,13927.516560919998,79.39639506000094,53106.448788240006 2025-06-01,03:47:15.000,152,11089165,114445,0,1748749634,13927.509824610002,79.41049331999966,53106.51167232 2025-06-01,03:47:16.000,152,11089189,114525,0,1748749635,13927.482879369993,79.4034441900003,53106.58853064001 2025-06-01,03:47:17.000,152,11089184,114725,0,1748749636,13927.422252579992,79.46688636000181,53106.70032456 2025-06-01,03:47:18.000,152,11089220,114645,0,1748749637,13927.395307339997,79.57262330999947,53106.70731168001 2025-06-01,03:47:19.000,152,11089201,114405,0,1748749638,13927.354889479997,79.67836026000441,53106.85404120001 2025-06-01,03:47:20.000,152,11089221,114485,0,1748749639,13927.307735310002,79.748851559998,53106.90993816 2025-06-01,03:47:21.000,152,11089202,114685,0,1748749640,13927.240372209992,79.86868677000166,53107.00775784 2025-06-01,03:47:22.000,152,11089209,114725,0,1748749641,13927.166272800001,80.00262024000403,53107.049680560005 2025-06-01,03:47:23.000,152,11089235,114445,0,1748749642,13927.173009109996,80.08720980000362,53107.14051312001 2025-06-01,03:47:24.000,152,11089241,114445,0,1748749643,13927.193218039996,80.19294675000128,53107.18243584 2025-06-01,03:47:25.000,152,11089215,114885,0,1748749644,13927.166272800001,80.27048718000151,53107.23833280001 2025-06-01,03:47:26.000,152,11089248,114525,0,1748749645,13927.166272800001,80.27753631000087,53107.30121688 2025-06-01,03:47:27.000,152,11089219,114645,0,1748749646,13927.159536489991,80.29163456999959,53107.35711384001 2025-06-01,03:47:28.000,152,11089234,114605,0,1748749647,13927.179745419991,80.36917499999981,53107.29422976 2025-06-01,03:47:29.000,152,11089213,114965,0,1748749648,13927.307735310002,80.22819239999808,53107.37807520001 2025-06-01,03:47:30.000,152,11089244,114765,0,1748749649,13927.402043649992,80.1436028399985,53107.40602368001 2025-06-01,03:47:31.000,152,11089247,115045,0,1748749650,13927.509824610002,80.05901327999891,53107.42698504001 2025-06-01,03:47:32.000,152,11089189,114445,0,1748749651,13927.550242470003,80.00262024000403,53107.433972160004 2025-06-01,03:47:33.000,152,11089263,114885,0,1748749652,13927.644550809993,79.87573590000102,53107.53877896 2025-06-01,03:47:34.000,152,11089184,114525,0,1748749653,13927.691704979989,79.762949820004,53107.54576608001 2025-06-01,03:47:35.000,152,11089223,114525,0,1748749654,13927.792749629989,79.67836026000441,53107.552753200005 2025-06-01,03:47:36.000,152,11089225,114445,0,1748749655,13927.866849039994,79.5514759200014,53107.59467592001 2025-06-01,03:47:37.000,152,11089258,114605,0,1748749656,13927.927475829994,79.46688636000181,53107.61563728001 2025-06-01,03:47:38.000,152,11089208,114164,0,1748749657,13928.028520479995,79.3681985400035,53107.650572880004 2025-06-01,03:47:39.000,152,11089195,114485,0,1748749658,13928.07567464999,79.28360898000392,53107.65756 2025-06-01,03:47:40.000,152,11089267,114525,0,1748749659,13928.09588357999,79.26246158999857,53107.70646984 2025-06-01,03:47:41.000,152,11089229,114405,0,1748749660,13928.13630143999,79.17082289999962,53107.71345696001 2025-06-01,03:47:42.000,152,11089267,114365,0,1748749661,13928.129565129995,79.06508595000196,53107.671534240006 2025-06-01,03:47:43.000,152,11089252,114725,0,1748749662,13928.15651036999,79.05098769000324,53107.70646984 2025-06-01,03:47:44.000,152,11089226,114725,0,1748749663,13928.169982989995,79.01574203999917,53107.74839256 2025-06-01,03:47:45.000,152,11089245,114725,0,1748749664,13928.16324668,78.96639813000365,53107.7973024 2025-06-01,03:47:46.000,152,11089214,114365,0,1748749665,13928.129565129995,78.87475944000471,53107.78332816001 2025-06-01,03:47:47.000,152,11089238,114645,0,1748749666,13928.09588357999,78.77607161999913,53107.78332816001 2025-06-01,03:47:48.000,152,11089236,114645,0,1748749667,13928.14303775,78.76197336000041,53107.82525088 2025-06-01,03:47:49.000,152,11089195,114645,0,1748749668,13928.13630143999,78.70558031999826,53107.77634104 2025-06-01,03:47:50.000,152,11089255,114725,0,1748749669,13928.089147269995,78.64918728000339,53107.7973024 2025-06-01,03:47:51.000,152,11089258,114525,0,1748749670,13928.028520479995,78.54345032999845,53107.77634104 2025-06-01,03:47:52.000,152,11089279,114725,0,1748749671,13928.07567464999,78.43066425000143,53107.74839256 2025-06-01,03:47:53.000,152,11089219,114565,0,1748749672,13928.08241096,78.3531238200012,53107.77634104 2025-06-01,03:47:54.000,152,11089289,114445,0,1748749673,13928.06220203,78.26148513000226,53107.74839256 2025-06-01,03:47:55.000,152,11089229,114685,0,1748749674,13928.05546571999,78.17689557000267,53107.75537968 2025-06-01,03:47:56.000,152,11089222,114565,0,1748749675,13928.08241096,78.01476558000286,53107.7274312 2025-06-01,03:47:57.000,152,11089194,114565,0,1748749676,13928.15651036999,77.87378298000112,53107.69948272 2025-06-01,03:47:58.000,152,11089266,114685,0,1748749677,13928.18345561,77.71870212000067,53107.65756 2025-06-01,03:47:59.000,152,11089195,114525,0,1748749678,13928.21713715999,77.62001430000237,53107.62961152 2025-06-01,03:48:00.000,152,11089195,114605,0,1748749679,13928.291236569996,77.5495230000015,53107.61563728001 2025-06-01,03:48:01.000,152,11089294,114365,0,1748749680,13928.34512705,77.47198257000127,53107.53877896 2025-06-01,03:48:02.000,152,11089196,114605,0,1748749681,13928.446171700001,77.44378605000384,53107.55974032 2025-06-01,03:48:03.000,152,11089286,114645,0,1748749682,13928.506798490002,77.42968778999784,53107.552753200005 2025-06-01,03:48:04.000,152,11089287,114725,0,1748749683,13928.560688969992,77.42263865999848,53107.503843360006 2025-06-01,03:48:05.000,152,11089197,114645,0,1748749684,13928.580897899992,77.40854039999977,53107.46890776 2025-06-01,03:48:06.000,152,11089219,114525,0,1748749685,13928.614579449997,77.38034388000233,53107.433972160004 2025-06-01,03:48:07.000,152,11089237,114645,0,1748749686,13928.688678860002,77.42263865999848,53107.4130108 2025-06-01,03:48:08.000,152,11089291,114405,0,1748749687,13928.681942549993,77.46493344000191,53107.37108808 2025-06-01,03:48:09.000,152,11089229,114805,0,1748749688,13928.789723509988,77.50722821999807,53107.36410096 2025-06-01,03:48:10.000,152,11089250,114565,0,1748749689,13928.809932439988,77.50017908999871,53107.30820400001 2025-06-01,03:48:11.000,152,11089283,114685,0,1748749690,13928.924449709993,77.5142773500047,53107.22435856 2025-06-01,03:48:12.000,152,11089271,114725,0,1748749691,13928.978340189999,77.57067038999958,53107.25929416001 2025-06-01,03:48:13.000,152,11089193,114525,0,1748749692,13929.038966979999,77.60591604000365,53107.287242640006 2025-06-01,03:48:14.000,152,11089281,114485,0,1748749693,13929.09285745999,77.65525994999916,53107.23134568 2025-06-01,03:48:15.000,152,11089247,114525,0,1748749694,13929.13327531999,77.71870212000067,53107.21038432001 2025-06-01,03:48:16.000,152,11089174,114485,0,1748749695,13929.18042949,77.69050560000323,53107.23134568 2025-06-01,03:48:17.000,152,11089198,114605,0,1748749696,13929.187165799995,77.71165299000131,53107.18243584 2025-06-01,03:48:18.000,152,11089284,114565,0,1748749697,13929.24105628,77.66935820999788,53107.18942296001 2025-06-01,03:48:19.000,152,11089202,114485,0,1748749698,13929.288210449995,77.63411256000109,53107.14051312001 2025-06-01,03:48:20.000,152,11089251,114685,0,1748749699,13929.34210093,77.59181777999765,53107.18942296001 2025-06-01,03:48:21.000,152,11089200,114725,0,1748749700,13929.33536461999,77.6482108199998,53107.147500240004 2025-06-01,03:48:22.000,152,11089274,114485,0,1748749701,13929.40272772,77.5847686499983,53107.14051312001 2025-06-01,03:48:23.000,152,11089268,114365,0,1748749702,13929.369046169995,77.59181777999765,53107.119551760006 2025-06-01,03:48:24.000,152,11089235,114645,0,1748749703,13929.37578247999,77.60591604000365,53107.12653888 2025-06-01,03:48:25.000,152,11089185,114485,0,1748749704,13929.40272772,77.65525994999916,53107.098590400004 2025-06-01,03:48:26.000,152,11089199,114725,0,1748749705,13929.37578247999,77.64116169000044,53107.0636548 2025-06-01,03:48:27.000,152,11089239,114365,0,1748749706,13929.39599140999,77.60591604000365,53107.07064192001 2025-06-01,03:48:28.000,152,11089222,114485,0,1748749707,13929.46335451,77.62001430000237,53107.049680560005 2025-06-01,03:48:29.000,152,11089174,114365,0,1748749708,13929.449881889996,77.64116169000044,53107.07064192001 2025-06-01,03:48:30.000,152,11089241,114605,0,1748749709,13929.47682712999,77.63411256000109,53107.049680560005 2025-06-01,03:48:31.000,152,11089218,114765,0,1748749710,13929.517244989991,77.66935820999788,53107.04269344001 2025-06-01,03:48:32.000,152,11089270,114485,0,1748749711,13929.618289639991,77.6482108199998,53107.08461616 2025-06-01,03:48:33.000,152,11089208,114605,0,1748749712,13929.631762259996,77.66935820999788,53107.02173208001 2025-06-01,03:48:34.000,152,11089267,114445,0,1748749713,13929.719334289992,77.71165299000131,53107.00775784 2025-06-01,03:48:35.000,152,11089210,114445,0,1748749714,13929.746279530002,77.71870212000067,53106.99378360001 2025-06-01,03:48:36.000,152,11089286,114645,0,1748749715,13929.793433699997,77.69050560000323,53106.979809360004 2025-06-01,03:48:37.000,152,11089209,114205,0,1748749716,13929.867533110002,77.76804603000346,53107.02173208001 2025-06-01,03:48:38.000,152,11089256,114565,0,1748749717,13929.988786690003,77.73280037999939,53106.951860880006 2025-06-01,03:48:39.000,152,11089189,114805,0,1748749718,13930.076358719998,77.75394777000474,53106.98679648 2025-06-01,03:48:40.000,152,11089241,114685,0,1748749719,13930.177403369999,77.74689863999811,53107.0287192 2025-06-01,03:48:41.000,152,11089214,114565,0,1748749720,13930.27171170999,77.74689863999811,53107.049680560005 2025-06-01,03:48:42.000,152,11089284,114765,0,1748749721,13930.35928374,77.7609969000041,53107.0287192 2025-06-01,03:48:43.000,152,11089204,114525,0,1748749722,13930.46032839,77.78214429000218,53107.07762904 2025-06-01,03:48:44.000,152,11089181,114725,0,1748749723,13930.58158197,77.78919342000154,53107.133526 2025-06-01,03:48:45.000,152,11089229,114725,0,1748749724,13930.59505458999,77.73280037999939,53107.09160328001 2025-06-01,03:48:46.000,152,11089251,114605,0,1748749725,13930.69609923999,77.76804603000346,53107.147500240004 2025-06-01,03:48:47.000,152,11089230,114605,0,1748749726,13930.749989719996,77.71870212000067,53107.14051312001 2025-06-01,03:48:48.000,152,11089260,114645,0,1748749727,13930.824089130001,77.70460386000195,53107.2033972 2025-06-01,03:48:49.000,152,11089241,114485,0,1748749728,13930.824089130001,77.68345647000388,53107.28025552001 2025-06-01,03:48:50.000,152,11089242,114365,0,1748749729,13930.945342710002,77.71165299000131,53107.23134568 2025-06-01,03:48:51.000,152,11089223,114565,0,1748749730,13931.053123669997,77.67640734000452,53107.30121688 2025-06-01,03:48:52.000,152,11089264,114525,0,1748749731,13931.133959389997,77.67640734000452,53107.315191120004 2025-06-01,03:48:53.000,152,11089222,114805,0,1748749732,13931.133959389997,77.71165299000131,53107.40602368001 2025-06-01,03:48:54.000,152,11089227,114565,0,1748749733,13931.160904629993,77.71165299000131,53107.503843360006 2025-06-01,03:48:55.000,152,11089193,114445,0,1748749734,13931.194586179998,77.78919342000154,53107.48986912 2025-06-01,03:48:56.000,152,11089317,114445,0,1748749735,13931.174377249998,77.8314881999977,53107.48986912 2025-06-01,03:48:57.000,152,11089312,114445,0,1748749736,13931.181113559993,77.8314881999977,53107.47589488001 2025-06-01,03:48:58.000,152,11089297,114445,0,1748749737,13931.140695699993,77.8596847200024,53107.52480472001 2025-06-01,03:48:59.000,152,11089247,114445,0,1748749738,13931.073332599997,77.87378298000112,53107.54576608001 2025-06-01,03:49:00.000,152,11089173,114685,0,1748749739,13930.999233189992,77.90197949999856,53107.59467592001 2025-06-01,03:49:01.000,152,11089301,114725,0,1748749740,13930.938606399992,77.96542167000007,53107.64358576001 2025-06-01,03:49:02.000,152,11089244,114405,0,1748749741,13930.857770679992,77.99361819000478,53107.69948272 2025-06-01,03:49:03.000,152,11089253,114685,0,1748749742,13930.851034369996,78.07115861999773,53107.671534240006 2025-06-01,03:49:04.000,152,11089289,114445,0,1748749743,13930.830825439996,78.11345340000116,53107.69948272 2025-06-01,03:49:05.000,152,11089228,114725,0,1748749744,13930.837561749991,78.1064042700018,53107.67852136 2025-06-01,03:49:06.000,152,11089249,114565,0,1748749745,13930.844298060001,78.14869904999796,53107.66454712001 2025-06-01,03:49:07.000,152,11089185,114525,0,1748749746,13930.864506990001,78.11345340000116,53107.69948272 2025-06-01,03:49:08.000,152,11089216,114445,0,1748749747,13930.891452229997,78.14869904999796,53107.65756 2025-06-01,03:49:09.000,152,11089240,114565,0,1748749748,13930.871243299996,78.14869904999796,53107.69948272 2025-06-01,03:49:10.000,152,11089241,114685,0,1748749749,13930.925133780001,78.1064042700018,53107.68550848 2025-06-01,03:49:11.000,152,11089277,114725,0,1748749750,13930.952079019997,78.1557481800046,53107.69249560001 2025-06-01,03:49:12.000,152,11089251,114565,0,1748749751,13930.925133780001,78.1416499199986,53107.65756 2025-06-01,03:49:13.000,152,11089248,114405,0,1748749752,13930.911661159997,78.1064042700018,53107.67852136 2025-06-01,03:49:14.000,152,11089184,114525,0,1748749753,13930.844298060001,78.1064042700018,53107.650572880004 2025-06-01,03:49:15.000,152,11089278,114565,0,1748749754,13930.837561749991,78.06410948999837,53107.64358576001 2025-06-01,03:49:16.000,152,11089233,114605,0,1748749755,13930.857770679992,78.08525688000373,53107.622624400006 2025-06-01,03:49:17.000,152,11089288,114605,0,1748749756,13930.817352819991,78.0077164500035,53107.622624400006 2025-06-01,03:49:18.000,152,11089235,114685,0,1748749757,13930.783671270001,78.0077164500035,53107.63659864 2025-06-01,03:49:19.000,152,11089252,114405,0,1748749758,13930.776934959991,78.02181471000222,53107.64358576001 2025-06-01,03:49:20.000,152,11089286,114685,0,1748749759,13930.797143889991,77.95837254000071,53107.67852136 2025-06-01,03:49:21.000,152,11089292,114485,0,1748749760,13930.729780789996,77.94427428000199,53107.622624400006 2025-06-01,03:49:22.000,152,11089299,114485,0,1748749761,13930.70283555,77.8596847200024,53107.61563728001 2025-06-01,03:49:23.000,152,11089273,114525,0,1748749762,13930.62199983,77.78214429000218,53107.65756 2025-06-01,03:49:24.000,152,11089225,114485,0,1748749763,13930.588318279995,77.71870212000067,53107.58070168 2025-06-01,03:49:25.000,152,11089230,114565,0,1748749764,13930.56137304,77.68345647000388,53107.62961152 2025-06-01,03:49:26.000,152,11089303,114565,0,1748749765,13930.47380100999,77.63411256000109,53107.622624400006 2025-06-01,03:49:27.000,152,11089265,114565,0,1748749766,13930.426646839995,77.59181777999765,53107.60865016 2025-06-01,03:49:28.000,152,11089285,114685,0,1748749767,13930.35254742999,77.59181777999765,53107.63659864 2025-06-01,03:49:29.000,152,11089287,114605,0,1748749768,13930.258239089999,77.54247387000214,53107.622624400006 2025-06-01,03:49:30.000,152,11089280,114405,0,1748749769,13930.190875989989,77.50722821999807,53107.69249560001 2025-06-01,03:49:31.000,152,11089227,114525,0,1748749770,13930.110040269989,77.43673692000448,53107.66454712001 2025-06-01,03:49:32.000,152,11089206,114645,0,1748749771,13930.029204549988,77.37329475000297,53107.65756 2025-06-01,03:49:33.000,152,11089271,114645,0,1748749772,13929.968577760003,77.33099996999954,53107.71345696001 2025-06-01,03:49:34.000,152,11089261,114685,0,1748749773,13929.934896209998,77.33099996999954,53107.650572880004 2025-06-01,03:49:35.000,152,11089257,114525,0,1748749774,13929.934896209998,77.30985258000146,53107.65756 2025-06-01,03:49:36.000,152,11089221,114845,0,1748749775,13929.907950970002,77.26755779999803,53107.69249560001 2025-06-01,03:49:37.000,152,11089279,114685,0,1748749776,13929.874269419997,77.25345953999931,53107.7274312 2025-06-01,03:49:38.000,152,11089285,114365,0,1748749777,13929.874269419997,77.2393612800006,53107.70646984 2025-06-01,03:49:39.000,152,11089302,114605,0,1748749778,13929.887742040002,77.21821389000252,53107.720444080005 2025-06-01,03:49:40.000,152,11089216,114445,0,1748749779,13929.901214659993,77.16886997999973,53107.74140544001 2025-06-01,03:49:41.000,152,11089264,114565,0,1748749780,13929.894478349997,77.16886997999973,53107.790315280006 2025-06-01,03:49:42.000,152,11089248,114005,0,1748749781,13929.901214659993,77.11247694000485,53107.77634104 2025-06-01,03:49:43.000,152,11089255,114485,0,1748749782,13929.887742040002,77.13362433000293,53107.81127664001 2025-06-01,03:49:44.000,152,11089306,114445,0,1748749783,13929.934896209998,77.09837867999886,53107.80428952 2025-06-01,03:49:45.000,152,11089265,115045,0,1748749784,13929.921423589993,77.12657520000357,53107.818263760004 2025-06-01,03:49:46.000,152,11089258,114565,0,1748749785,13929.961841449993,77.0560839000027,53107.74839256 2025-06-01,03:49:47.000,152,11089235,114405,0,1748749786,13930.008995619988,77.07723129000078,53107.7973024 2025-06-01,03:49:48.000,152,11089244,114605,0,1748749787,13930.042677169993,77.06313303000206,53107.8671736 2025-06-01,03:49:49.000,152,11089242,114525,0,1748749788,13930.035940859998,77.06313303000206,53107.84621224 2025-06-01,03:49:50.000,152,11089266,114525,0,1748749789,13930.083095029993,77.03493651000463,53107.89512208 2025-06-01,03:49:51.000,152,11089244,114725,0,1748749790,13930.035940859998,77.03493651000463,53107.89512208 2025-06-01,03:49:52.000,152,11089278,114645,0,1748749791,13930.062886099993,77.01378911999927,53107.78332816001 2025-06-01,03:49:53.000,152,11089297,114605,0,1748749792,13930.062886099993,76.96444521000376,53107.8671736 2025-06-01,03:49:54.000,152,11089291,114365,0,1748749793,13930.116776579998,76.92919955999969,53107.81127664001 2025-06-01,03:49:55.000,152,11089258,114365,0,1748749794,13930.110040269989,76.87985565000417,53107.87416072 2025-06-01,03:49:56.000,152,11089198,114365,0,1748749795,13930.116776579998,76.8093643500033,53107.87416072 2025-06-01,03:49:57.000,152,11089222,114365,0,1748749796,13930.150458129989,76.75297131000116,53107.839225120006 2025-06-01,03:49:58.000,152,11089256,114565,0,1748749797,13930.224557539994,76.7459221800018,53107.86018648001 2025-06-01,03:49:59.000,152,11089253,114605,0,1748749798,13930.305393259994,76.71772566000436,53107.81127664001 2025-06-01,03:50:00.000,152,11089234,114725,0,1748749799,13930.35254742999,76.6472343600035,53107.87416072 2025-06-01,03:50:01.000,152,11089287,114845,0,1748749800,13930.386228979994,76.6472343600035,53107.91608344 2025-06-01,03:50:02.000,152,11089243,114685,0,1748749801,13930.37275635999,76.57674306000263,53107.93005768001 2025-06-01,03:50:03.000,152,11089247,114765,0,1748749802,13930.39296528999,76.4992026300024,53107.91608344 2025-06-01,03:50:04.000,152,11089213,114685,0,1748749803,13930.41991053,76.46395697999833,53107.95101904001 2025-06-01,03:50:05.000,152,11089275,114645,0,1748749804,13930.44011946,76.39346568000474,53107.94403192 2025-06-01,03:50:06.000,152,11089276,114405,0,1748749805,13930.41317421999,76.29477785999916,53108.006916000006 2025-06-01,03:50:07.000,152,11089262,114885,0,1748749806,13930.39296528999,76.23133568999765,53108.02089024 2025-06-01,03:50:08.000,152,11089304,114445,0,1748749807,13930.33907481,76.20313917000021,53107.9719804 2025-06-01,03:50:09.000,152,11089220,114525,0,1748749808,13930.31212956999,76.21018829999957,53108.02089024 2025-06-01,03:50:10.000,152,11089306,114565,0,1748749809,13930.298656949999,76.16789352000342,53108.02089024 2025-06-01,03:50:11.000,152,11089278,114565,0,1748749810,13930.298656949999,76.14674612999806,53107.99992888001 2025-06-01,03:50:12.000,152,11089276,114725,0,1748749811,13930.318865879999,76.08330396000383,53107.99992888001 2025-06-01,03:50:13.000,152,11089297,114725,0,1748749812,13930.29192063999,76.06215656999848,53108.01390312 2025-06-01,03:50:14.000,152,11089291,114685,0,1748749813,13930.305393259994,76.01281266000296,53107.99294176 2025-06-01,03:50:15.000,152,11089291,114445,0,1748749814,13930.33907481,76.0057635300036,53108.006916000006 2025-06-01,03:50:16.000,152,11089242,114445,0,1748749815,13930.345811119994,75.97051787999953,53108.006916000006 2025-06-01,03:50:17.000,152,11089239,114885,0,1748749816,13930.35254742999,75.9775670099989,53108.06980008 2025-06-01,03:50:18.000,152,11089222,114565,0,1748749817,13930.386228979994,75.90707570999803,53108.055825840005 2025-06-01,03:50:19.000,152,11089261,114525,0,1748749818,13930.446855769995,75.89297744999931,53108.13268416 2025-06-01,03:50:20.000,152,11089241,114365,0,1748749819,13930.467064699995,75.87183006000123,53108.125697040006 2025-06-01,03:50:21.000,152,11089269,114405,0,1748749820,13930.507482559995,75.83658441000443,53108.11870992001 2025-06-01,03:50:22.000,152,11089222,114565,0,1748749821,13930.547900419995,75.80133876000036,53108.153645520004 2025-06-01,03:50:23.000,152,11089275,114805,0,1748749822,13930.58158197,75.70265094000206,53108.20255536 2025-06-01,03:50:24.000,152,11089295,114525,0,1748749823,13930.62199983,75.68855268000334,53108.18858112 2025-06-01,03:50:25.000,152,11089276,114765,0,1748749824,13930.63547244999,75.65330702999927,53108.21652960001 2025-06-01,03:50:26.000,152,11089191,114445,0,1748749825,13930.61526351999,75.62511051000183,53108.223516720005 2025-06-01,03:50:27.000,152,11089294,114685,0,1748749826,13930.648945069996,75.58986485999776,53108.28640080001 2025-06-01,03:50:28.000,152,11089199,114525,0,1748749827,13930.63547244999,75.56166834000032,53108.30037504 2025-06-01,03:50:29.000,152,11089311,114685,0,1748749828,13930.64220876,75.52642269000353,53108.356272 2025-06-01,03:50:30.000,152,11089266,114485,0,1748749829,13930.57484565999,75.50527529999817,53108.38422048001 2025-06-01,03:50:31.000,152,11089251,114485,0,1748749830,13930.568109349995,75.46298052000202,53108.37024624 2025-06-01,03:50:32.000,152,11089274,114885,0,1748749831,13930.527691489995,75.42773486999795,53108.36325912001 2025-06-01,03:50:33.000,152,11089255,114685,0,1748749832,13930.45359207999,75.3854400900018,53108.34928488 2025-06-01,03:50:34.000,152,11089228,114365,0,1748749833,13930.41991053,75.32199792000029,53108.40518184 2025-06-01,03:50:35.000,152,11089302,114605,0,1748749834,13930.33233849999,75.29380140000285,53108.38422048001 2025-06-01,03:50:36.000,152,11089234,114365,0,1748749835,13930.298656949999,75.21626097000262,53108.41216896001 2025-06-01,03:50:37.000,152,11089229,114765,0,1748749836,13930.31212956999,75.18806444999791,53108.46806592 2025-06-01,03:50:38.000,152,11089236,114525,0,1748749837,13930.29192063999,75.16691705999983,53108.440117440005 2025-06-01,03:50:39.000,152,11089329,114645,0,1748749838,13930.305393259994,75.16691705999983,53108.47505304 2025-06-01,03:50:40.000,152,11089296,114525,0,1748749839,13930.325602189994,75.16691705999983,53108.41915608 2025-06-01,03:50:41.000,152,11089274,114445,0,1748749840,13930.37275635999,75.15986793000047,53108.48204016001 2025-06-01,03:50:42.000,152,11089315,114645,0,1748749841,13930.44011946,75.17396618999919,53108.45409168001 2025-06-01,03:50:43.000,152,11089275,114645,0,1748749842,13930.43338314999,75.17396618999919,53108.45409168001 2025-06-01,03:50:44.000,152,11089290,114685,0,1748749843,13930.41991053,75.18806444999791,53108.46806592 2025-06-01,03:50:45.000,152,11089310,114725,0,1748749844,13930.48053732,75.17396618999919,53108.46107880001 2025-06-01,03:50:46.000,152,11089307,114725,0,1748749845,13930.527691489995,75.15281880000111,53108.509988640006 2025-06-01,03:50:47.000,152,11089260,114725,0,1748749846,13930.55463672999,75.16691705999983,53108.51697576 2025-06-01,03:50:48.000,152,11089277,115005,0,1748749847,13930.63547244999,75.12462228000368,53108.54492424 2025-06-01,03:50:59.000,152,11089271,114725,0,1748749858,13930.918397469992,74.66642883000168,53108.824409040004 2025-06-01,03:51:00.000,152,11089239,114685,0,1748749859,13930.979024259992,74.66642883000168,53108.87331888 2025-06-01,03:51:01.000,152,11089290,114845,0,1748749860,13931.053123669997,74.70167447999847,53108.90126736 2025-06-01,03:51:02.000,152,11089246,114605,0,1748749861,13931.073332599997,74.70872360999783,53108.92921584 2025-06-01,03:51:03.000,152,11089303,114565,0,1748749862,13931.086805220002,74.68757621999976,53108.943190080005 2025-06-01,03:51:04.000,152,11089247,114485,0,1748749863,13931.039651049992,74.72282187000383,53108.93620296001 2025-06-01,03:51:05.000,152,11089262,114525,0,1748749864,13931.046387360002,74.6805270900004,53108.943190080005 2025-06-01,03:51:06.000,152,11089237,114405,0,1748749865,13931.086805220002,74.6805270900004,53108.93620296001 2025-06-01,03:51:07.000,152,11089275,114885,0,1748749866,13931.107014150002,74.68757621999976,53109.04100976 2025-06-01,03:51:08.000,152,11089295,114525,0,1748749867,13931.133959389997,74.6805270900004,53108.98511280001 2025-06-01,03:51:09.000,152,11089272,114405,0,1748749868,13931.201322489993,74.61003578999953,53109.04100976 2025-06-01,03:51:10.000,152,11089255,114685,0,1748749869,13931.201322489993,74.63118318000488,53109.02703552 2025-06-01,03:51:11.000,152,11089266,114685,0,1748749870,13931.248476659988,74.6452814400036,53109.05498400001 2025-06-01,03:51:12.000,152,11089279,114365,0,1748749871,13931.302367139993,74.59593753000081,53109.04100976 2025-06-01,03:51:13.000,152,11089250,114645,0,1748749872,13931.416884409999,74.61003578999953,53109.04799688 2025-06-01,03:51:14.000,152,11089243,114485,0,1748749873,13931.464038579994,74.61708491999889,53109.02703552 2025-06-01,03:51:15.000,152,11089258,114445,0,1748749874,13931.544874299994,74.65937970000232,53109.061971120005 2025-06-01,03:51:16.000,152,11089262,114525,0,1748749875,13931.565083229994,74.67347796000104,53109.10389384001 2025-06-01,03:51:17.000,152,11089259,114685,0,1748749876,13931.55161060999,74.70872360999783,53109.061971120005 2025-06-01,03:51:18.000,152,11089270,114925,0,1748749877,13931.61223739999,74.75101839000126,53109.0899196 2025-06-01,03:51:19.000,152,11089308,114565,0,1748749878,13931.605501089995,74.82855882000149,53109.05498400001 2025-06-01,03:51:20.000,152,11089303,114525,0,1748749879,13931.57855585,74.89905012000236,53109.08293248001 2025-06-01,03:51:21.000,152,11089267,114525,0,1748749880,13931.605501089995,74.94839402999787,53109.05498400001 2025-06-01,03:51:22.000,152,11089314,114605,0,1748749881,13931.605501089995,75.04003272000409,53109.110880960005 2025-06-01,03:51:23.000,152,11089334,114725,0,1748749882,13931.645918949995,75.04003272000409,53109.13184232001 2025-06-01,03:51:24.000,152,11089332,114525,0,1748749883,13931.59202846999,75.08232750000025,53109.08293248001 2025-06-01,03:51:25.000,152,11089344,114725,0,1748749884,13931.65265525999,75.06822924000153,53109.16677792 2025-06-01,03:51:26.000,152,11089297,114725,0,1748749885,13931.65265525999,75.08232750000025,53109.13882944 2025-06-01,03:51:27.000,152,11089269,114285,0,1748749886,13931.69980943,75.14576967000176,53109.13184232001 2025-06-01,03:51:28.000,152,11089305,114565,0,1748749887,13931.746963599995,75.15281880000111,53109.15280368001 2025-06-01,03:51:29.000,152,11089337,114605,0,1748749888,13931.746963599995,75.2021627100039,53109.12485520001 2025-06-01,03:51:30.000,152,11089332,114525,0,1748749889,13931.827799319995,75.20921184000326,53109.23664912 2025-06-01,03:51:31.000,152,11089266,114685,0,1748749890,13931.80085408,75.25150661999942,53109.22267488001 2025-06-01,03:51:32.000,152,11089263,114565,0,1748749891,13931.85474455999,75.26560487999814,53109.17376504001 2025-06-01,03:51:33.000,152,11089254,114525,0,1748749892,13931.86148087,75.27970314000413,53109.278571840005 2025-06-01,03:51:34.000,152,11089290,114525,0,1748749893,13931.90189873,75.30085053000221,53109.21568776 2025-06-01,03:51:35.000,152,11089257,114965,0,1748749894,13931.989470759996,75.30085053000221,53109.2645976 2025-06-01,03:51:36.000,152,11089358,114565,0,1748749895,13932.009679689996,75.29380140000285,53109.29953320001 2025-06-01,03:51:37.000,152,11089307,114805,0,1748749896,13932.023152310001,75.27265401000477,53109.34145592001 2025-06-01,03:51:38.000,152,11089347,114725,0,1748749897,13932.002943380001,75.25150661999942,53109.37639152 2025-06-01,03:51:39.000,152,11089342,114525,0,1748749898,13931.989470759996,75.25855574999878,53109.3344688 2025-06-01,03:51:40.000,152,11089234,114725,0,1748749899,13932.023152310001,75.28675227000349,53109.35543016 2025-06-01,03:51:41.000,152,11089254,114685,0,1748749900,13932.103988030001,75.31494879000093,53109.40434 2025-06-01,03:51:42.000,152,11089290,114645,0,1748749901,13932.077042789992,75.31494879000093,53109.46023696001 2025-06-01,03:51:43.000,152,11089377,114605,0,1748749902,13932.157878509992,75.35019443999772,53109.446262720005 2025-06-01,03:51:44.000,152,11089358,114525,0,1748749903,13932.151142199997,75.40658747999987,53109.48119832 2025-06-01,03:51:45.000,152,11089298,114725,0,1748749904,13932.144405890002,75.43478400000458,53109.4742112 2025-06-01,03:51:46.000,152,11089322,114565,0,1748749905,13932.178087439992,75.42773486999795,53109.46722408001 2025-06-01,03:51:47.000,152,11089272,114405,0,1748749906,13932.164614820002,75.46298052000202,53109.5440824 2025-06-01,03:51:48.000,152,11089279,114725,0,1748749907,13932.184823750002,75.49117703999946,53109.565043760005 2025-06-01,03:51:49.000,152,11089346,114565,0,1748749908,13932.171351129997,75.56871746999968,53109.57203088 2025-06-01,03:51:50.000,152,11089307,114405,0,1748749909,13932.151142199997,75.62511051000183,53109.53709528001 2025-06-01,03:51:51.000,152,11089284,114605,0,1748749910,13932.144405890002,75.68855268000334,53109.55805664001 2025-06-01,03:51:52.000,152,11089343,114525,0,1748749911,13932.178087439992,75.78724050000164,53109.5440824 2025-06-01,03:51:53.000,152,11089311,114365,0,1748749912,13932.144405890002,75.85068267000315,53109.579018 2025-06-01,03:51:54.000,152,11089261,114725,0,1748749913,13932.090515409996,75.86478093000187,53109.50914680001 2025-06-01,03:51:55.000,152,11089264,114365,0,1748749914,13932.110724339997,75.90002657999867,53109.59299224 2025-06-01,03:51:56.000,152,11089340,114405,0,1748749915,13932.124196960001,75.92117397000402,53109.579018 2025-06-01,03:51:57.000,152,11089345,114645,0,1748749916,13932.103988030001,75.9775670099989,53109.613953600005 2025-06-01,03:51:58.000,152,11089321,114605,0,1748749917,13932.144405890002,75.99871440000425,53109.58600512001 2025-06-01,03:52:09.000,152,11089318,114685,0,1748749928,13932.764146409994,76.32297438000387,53109.613953600005 2025-06-01,03:52:10.000,152,11089271,114605,0,1748749929,13932.865191059995,76.3511709000013,53109.60696648001 2025-06-01,03:52:11.000,152,11089290,114645,0,1748749930,13932.97297201999,76.44280959000025,53109.62792784001 2025-06-01,03:52:12.000,152,11089245,114725,0,1748749931,13933.04033512,76.54149740999856,53109.64190208 2025-06-01,03:52:13.000,152,11089291,114445,0,1748749932,13933.05380773999,76.61903783999878,53109.662863440004 2025-06-01,03:52:14.000,152,11089375,114445,0,1748749933,13933.188533939996,76.63313610000478,53109.71177328 2025-06-01,03:52:15.000,152,11089282,114645,0,1748749934,13933.282842280001,76.69657826999901,53109.69779904 2025-06-01,03:52:16.000,152,11089338,114485,0,1748749935,13933.370414309997,76.75297131000116,53109.76068312 2025-06-01,03:52:17.000,152,11089335,114525,0,1748749936,13933.451250029997,76.85165912999946,53109.7886316 2025-06-01,03:52:18.000,152,11089245,114445,0,1748749937,13933.579239919993,76.90100304000225,53109.84452856001 2025-06-01,03:52:19.000,152,11089330,114645,0,1748749938,13933.673548259998,76.9573960800044,53109.79561872001 2025-06-01,03:52:20.000,152,11089342,114525,0,1748749939,13933.774592909998,77.03493651000463,53109.86548992 2025-06-01,03:52:21.000,152,11089341,114725,0,1748749940,13933.902582799994,77.09837867999886,53109.900425520005 2025-06-01,03:52:22.000,152,11089326,114605,0,1748749941,13933.97668221,77.17591910999909,53109.94234824001 2025-06-01,03:52:23.000,152,11089309,114525,0,1748749942,13934.044045309995,77.19706650000444,53109.94234824001 2025-06-01,03:52:24.000,152,11089352,114445,0,1748749943,13934.17203519999,77.24641040999995,53110.01221944001 2025-06-01,03:52:25.000,152,11089316,114725,0,1748749944,13934.27307984999,77.3028034500021,53109.998245200004 2025-06-01,03:52:26.000,152,11089293,114725,0,1748749945,13934.475169149991,77.3380490999989,53110.06112928001 2025-06-01,03:52:27.000,152,11089263,114565,0,1748749946,13934.529059629996,77.42968778999784,53110.04715504 2025-06-01,03:52:28.000,152,11089276,114725,0,1748749947,13934.609895349997,77.4508351800032,53110.11003912001 2025-06-01,03:52:39.000,152,11089292,114725,0,1748749958,13934.926501919988,78.21919034999883,53110.53625344 2025-06-01,03:52:40.000,152,11089290,114485,0,1748749959,13934.973656089998,78.21214121999947,53110.54324056001 2025-06-01,03:52:41.000,152,11089328,114565,0,1748749960,13934.933238229998,78.34607469000184,53110.522279200006 2025-06-01,03:52:42.000,152,11089262,114645,0,1748749961,13935.041019189994,78.388369469998,53110.55022768 2025-06-01,03:52:43.000,152,11089280,114565,0,1748749962,13935.054491809999,78.46590989999822,53110.56420192001 2025-06-01,03:52:44.000,152,11089224,114525,0,1748749963,13935.067964429989,78.59279424000124,53110.627086 2025-06-01,03:52:45.000,152,11089274,114405,0,1748749964,13935.054491809999,78.65623641000275,53110.64106024001 2025-06-01,03:52:46.000,152,11089352,114565,0,1748749965,13935.074700739999,78.72672771000362,53110.669008720004 2025-06-01,03:52:47.000,152,11089330,114685,0,1748749966,13935.142063839994,78.80426814000384,53110.669008720004 2025-06-01,03:52:48.000,152,11089354,114245,0,1748749967,13935.19595432,78.90295596000215,53110.67599584 2025-06-01,03:52:59.000,152,11089293,114445,0,1748749978,13936.145774029988,79.762949820004,53110.98342912 2025-06-01,03:53:00.000,152,11089294,114565,0,1748749979,13936.287236539989,79.85458851000294,53111.01836472001 2025-06-01,03:53:01.000,152,11089284,114485,0,1748749980,13936.45564429,79.92507981000381,53111.04631320001 2025-06-01,03:53:02.000,152,11089294,114445,0,1748749981,13936.61057941999,79.98852197999804,53111.10919728 2025-06-01,03:53:03.000,152,11089329,114805,0,1748749982,13936.765514549996,80.08720980000362,53111.14413288001 2025-06-01,03:53:04.000,152,11089353,114685,0,1748749983,13936.900240750001,80.21409413999936,53111.20002984 2025-06-01,03:53:05.000,152,11089352,114525,0,1748749984,13937.041703260002,80.29163456999959,53111.2559268 2025-06-01,03:53:06.000,152,11089342,114525,0,1748749985,13937.176429459993,80.39737152000453,53111.304836639996 2025-06-01,03:53:07.000,152,11089288,114565,0,1748749986,13937.284210419988,80.48196108000411,53111.36772072 2025-06-01,03:53:08.000,152,11089304,114645,0,1748749987,13937.418936619993,80.59474716000113,53111.4655404 2025-06-01,03:53:19.000,152,11089296,114125,0,1748749998,13938.651681349998,81.48998666999978,53112.129316800005 2025-06-01,03:53:20.000,152,11089294,114525,0,1748749999,13938.658417659994,81.5675271,53112.19220088001 2025-06-01,03:53:21.000,152,11089320,114685,0,1748750000,13938.665153969989,81.66621491999831,53112.27604632 2025-06-01,03:53:22.000,152,11089297,114725,0,1748750001,13938.705571829989,81.70850970000174,53112.26207208 2025-06-01,03:53:23.000,152,11089291,114445,0,1748750002,13938.739253379994,81.82129577999876,53112.33893040001 2025-06-01,03:53:24.000,152,11089346,114685,0,1748750003,13938.712308139999,81.91293446999771,53112.415788720005 2025-06-01,03:53:25.000,152,11089315,114365,0,1748750004,13938.658417659994,81.99047489999793,53112.48565992001 2025-06-01,03:53:26.000,152,11089353,114565,0,1748750005,13938.624736109989,81.99047489999793,53112.478672799996 2025-06-01,03:53:27.000,152,11089334,114565,0,1748750006,13938.591054559998,82.08211359000416,53112.56251824 2025-06-01,03:53:28.000,152,11089358,114485,0,1748750007,13938.537164079993,82.15260488999775,53112.548544 2025-06-01,03:53:29.000,152,11089296,114405,0,1748750008,13938.523691459988,82.24424358000397,53112.61142808 2025-06-01,03:53:30.000,152,11089281,114525,0,1748750009,13938.463064670002,82.33588227000291,53112.66033792 2025-06-01,03:53:31.000,152,11089254,114405,0,1748750010,13938.429383119998,82.40637357000378,53112.681299280004 2025-06-01,03:53:32.000,152,11089318,114485,0,1748750011,13938.422646810002,82.50506139000208,53112.63937656 2025-06-01,03:53:33.000,152,11089276,114645,0,1748750012,13938.449592049998,82.58260182000231,53112.67431216001 2025-06-01,03:53:34.000,152,11089390,114605,0,1748750013,13938.469800979998,82.63899486000446,53112.6882864 2025-06-01,03:53:35.000,152,11089257,114685,0,1748750014,13938.496746219993,82.72358442000404,53112.77911896 2025-06-01,03:53:36.000,152,11089314,114725,0,1748750015,13938.564109319988,82.80112485000427,53112.814054559996 2025-06-01,03:53:37.000,152,11089291,114525,0,1748750016,13938.577581939993,82.85046875999979,53112.82104168001 2025-06-01,03:53:38.000,152,11089299,114605,0,1748750017,13938.564109319988,82.94915657999809,53112.82104168001 2025-06-01,03:53:59.000,152,11089257,114405,0,1748750038,13939.668864159998,84.18980346000171,53113.149436319996 2025-06-01,03:54:00.000,152,11089302,114605,0,1748750039,13939.695809399993,84.24619650000386,53113.2123204 2025-06-01,03:54:01.000,152,11089278,114525,0,1748750040,13939.776645119993,84.30258953999873,53113.16341056 2025-06-01,03:54:02.000,152,11089278,114485,0,1748750041,13939.850744529998,84.34488432000217,53113.2123204 2025-06-01,03:54:03.000,152,11089304,114645,0,1748750042,13940.15387848,84.35898258000088,53113.43590824 2025-06-01,03:54:04.000,152,11089245,114605,0,1748750043,13940.201032649995,84.36603171000024,53113.373024160006 2025-06-01,03:54:05.000,152,11089255,114325,0,1748750044,13940.28860467999,84.40832649000367,53113.4568696 2025-06-01,03:54:06.000,152,11089268,114565,0,1748750045,13940.37617671,84.41537562000303,53113.5267408 2025-06-01,03:54:07.000,152,11089307,114725,0,1748750046,13940.463748739996,84.45062126999983,53113.49180520001 2025-06-01,03:54:08.000,152,11089274,114485,0,1748750047,13940.504166599996,84.52816170000006,53113.519753680004 2025-06-01,03:54:09.000,152,11089260,114605,0,1748750048,13940.32902253999,84.57045648000349,53113.317127199996 2025-06-01,03:54:10.000,152,11089309,114605,0,1748750049,13940.41659457,84.63389864999772,53113.28917872 2025-06-01,03:54:11.000,152,11089279,114565,0,1748750050,13940.470485049991,84.619800389999,53113.39398552001 2025-06-01,03:54:12.000,152,11089315,114525,0,1748750051,13940.47722136,84.64094778000435,53113.43590824 2025-06-01,03:54:13.000,152,11089288,114645,0,1748750052,13940.524375529996,84.63389864999772,53113.42892112 2025-06-01,03:54:14.000,152,11089291,114525,0,1748750053,13940.558057080001,84.69734081999923,53113.421934000005 2025-06-01,03:54:15.000,152,11089234,114845,0,1748750054,13940.585002319996,84.70438994999859,53113.421934000005 2025-06-01,03:54:16.000,152,11089309,114645,0,1748750055,13940.625420179997,84.72553734000394,53113.49180520001 2025-06-01,03:54:17.000,152,11089289,114245,0,1748750056,13940.598474940001,84.74668473000202,53113.51276656001 2025-06-01,03:54:18.000,152,11089239,114565,0,1748750057,13940.632156489992,84.78193037999881,53113.61058624001 2025-06-01,03:54:19.000,152,11089294,114725,0,1748750058,13940.652365419992,84.78193037999881,53113.596612 2025-06-01,03:54:20.000,152,11089262,114565,0,1748750059,13940.571529699992,84.7325864700033,53113.61757336 2025-06-01,03:54:21.000,152,11089274,114645,0,1748750060,13940.537848150001,84.72553734000394,53113.56167640001 2025-06-01,03:54:22.000,152,11089315,114565,0,1748750061,13940.524375529996,84.72553734000394,53113.652508959996 2025-06-01,03:54:23.000,152,11089285,114525,0,1748750062,13940.524375529996,84.72553734000394,53113.60359912 2025-06-01,03:54:24.000,152,11089239,114565,0,1748750063,13940.463748739996,84.73963560000266,53113.638534720005 2025-06-01,03:54:25.000,152,11089230,114725,0,1748750064,13940.45701243,84.69734081999923,53113.63154760001 2025-06-01,03:54:26.000,152,11089331,114645,0,1748750065,13940.35596778,84.7325864700033,53113.65949608001 2025-06-01,03:54:27.000,152,11089191,114525,0,1748750066,13940.322286229995,84.69734081999923,53113.61757336 2025-06-01,03:54:28.000,152,11089253,114605,0,1748750067,13940.29534099,84.69029168999987,53113.65949608001 2025-06-01,03:54:29.000,152,11089302,114725,0,1748750068,13940.221241579995,84.7325864700033,53113.72238016 2025-06-01,03:54:30.000,152,11089237,114805,0,1748750069,13940.14714216999,84.7325864700033,53113.69443168 2025-06-01,03:54:31.000,152,11089237,114725,0,1748750070,13940.08651537999,84.75373386000138,53113.70141880001 2025-06-01,03:54:32.000,152,11089263,114605,0,1748750071,13940.06630644999,84.72553734000394,53113.72238016 2025-06-01,03:54:33.000,152,11089262,114565,0,1748750072,13939.931580249999,84.77488124999945,53113.687444560004 2025-06-01,03:54:34.000,152,11089284,114485,0,1748750073,13939.823799289989,84.78193037999881,53113.71539304 2025-06-01,03:54:35.000,152,11089266,114725,0,1748750074,13939.736227259993,84.82422516000224,53113.69443168 2025-06-01,03:54:36.000,152,11089230,114685,0,1748750075,13939.689073089998,84.84537255000032,53113.77129 2025-06-01,03:54:37.000,152,11089279,114765,0,1748750076,13939.641918920002,84.8665199399984,53113.687444560004 2025-06-01,03:54:38.000,152,11089329,114405,0,1748750077,13939.628446299997,84.82422516000224,53113.71539304 2025-06-01,03:54:39.000,152,11089177,114565,0,1748750078,13939.581292130002,84.8312742900016,53113.76430288 2025-06-01,03:54:40.000,152,11089268,114525,0,1748750079,13939.614973679993,84.84537255000032,53113.72238016 2025-06-01,03:54:41.000,152,11089274,114725,0,1748750080,13939.554346889992,84.8665199399984,53113.72238016 2025-06-01,03:54:42.000,152,11089239,114485,0,1748750081,13939.540874270002,84.88766733000375,53113.69443168 2025-06-01,03:54:43.000,152,11089283,114685,0,1748750082,13939.554346889992,84.87356906999776,53113.74334152 2025-06-01,03:54:44.000,152,11089253,114605,0,1748750083,13939.561083200002,84.87356906999776,53113.79923848001 2025-06-01,03:54:45.000,152,11089312,114565,0,1748750084,13939.493720099992,84.90176559000247,53113.78526424 2025-06-01,03:54:46.000,152,11089218,114525,0,1748750085,13939.406148069997,84.89471646000311,53113.77129 2025-06-01,03:54:47.000,152,11089271,114445,0,1748750086,13939.332048659991,84.95110949999798,53113.76430288 2025-06-01,03:54:48.000,152,11089206,114565,0,1748750087,13939.27815818,84.92291298000055,53113.86910968001 2025-06-01,03:54:49.000,152,11089324,114285,0,1748750088,13939.19058614999,84.91586385000119,53113.89007104 2025-06-01,03:54:50.000,152,11089261,114365,0,1748750089,13939.09627781,84.92291298000055,53113.9110324 2025-06-01,03:54:51.000,152,11089307,114605,0,1748750090,13939.08954149999,84.95110949999798,53113.90404528 2025-06-01,03:54:52.000,152,11089293,114565,0,1748750091,13939.04912363999,84.94406036999862,53113.89007104 2025-06-01,03:54:53.000,152,11089341,114765,0,1748750092,13939.022178399995,84.98635515000205,53113.96692936001 2025-06-01,03:54:54.000,152,11089306,114605,0,1748750093,13938.921133749995,84.95815863000462,53113.9809036 2025-06-01,03:54:55.000,152,11089274,114525,0,1748750094,13938.80661647999,84.9299621099999,53113.9809036 2025-06-01,03:54:56.000,152,11089251,114605,0,1748750095,13938.644945039989,84.94406036999862,53114.00885208 2025-06-01,03:54:57.000,152,11089350,114565,0,1748750096,13938.510218839998,84.95815863000462,53114.00186496 2025-06-01,03:54:58.000,152,11089296,114445,0,1748750097,13938.409174189997,84.90881472000183,53114.00186496 2025-06-01,03:54:59.000,152,11089261,114645,0,1748750098,13938.355283709992,84.88766733000375,53114.00186496 2025-06-01,03:55:00.000,152,11089269,114645,0,1748750099,13938.247502749997,84.85947080999904,53113.95295512 2025-06-01,03:55:01.000,152,11089331,114565,0,1748750100,13938.159930720001,84.81717603000288,53113.93898088 2025-06-01,03:55:02.000,152,11089301,114365,0,1748750101,13938.099303930001,84.78193037999881,53113.99487784001 2025-06-01,03:55:03.000,152,11089341,114725,0,1748750102,13938.031940829991,84.7325864700033,53114.03680056001 2025-06-01,03:55:04.000,152,11089270,114685,0,1748750103,13937.91742356,84.73963560000266,53114.00885208 2025-06-01,03:55:05.000,152,11089287,114525,0,1748750104,13937.78943366999,84.68324256000051,53114.092697520005 2025-06-01,03:55:06.000,152,11089331,114365,0,1748750105,13937.72880687999,84.71143907999794,53114.05776192 2025-06-01,03:55:07.000,152,11089255,114365,0,1748750106,13937.62776222999,84.69734081999923,53114.141607360005 2025-06-01,03:55:08.000,152,11089339,114485,0,1748750107,13937.600816989994,84.65504604000307,53114.120646 2025-06-01,03:55:10.000,152,11089296,114525,0,1748750109,13937.56713543999,84.5845547400022,53114.18353008001 2025-06-01,03:55:10.000,152,11089264,114565,0,1748750109,13937.472827099999,84.60570213000028,53114.16256872001 2025-06-01,03:55:11.000,152,11089301,114565,0,1748750110,13937.405463999989,84.64799691000371,53114.20449144001 2025-06-01,03:55:12.000,152,11089319,114525,0,1748750111,13937.277474109993,84.66914430000179,53114.18353008001 2025-06-01,03:55:13.000,152,11089296,114365,0,1748750112,13937.162956840002,84.7325864700033,53114.13462024001 2025-06-01,03:55:14.000,152,11089242,114445,0,1748750113,13937.014758019992,84.7960286400048,53114.239427040004 2025-06-01,03:55:15.000,152,11089228,114565,0,1748750114,13936.77898717,84.81717603000288,53114.24641416 2025-06-01,03:55:16.000,152,11089277,114565,0,1748750115,13936.61731573,84.81012690000352,53114.295324 2025-06-01,03:55:17.000,152,11089282,114405,0,1748750116,13936.47585322,84.81012690000352,53114.239427040004 2025-06-01,03:55:18.000,152,11089273,114285,0,1748750117,13936.314181779999,84.78193037999881,53114.190517200004 2025-06-01,03:55:19.000,152,11089284,114485,0,1748750118,13936.159246649993,84.75373386000138,53114.2254528 2025-06-01,03:55:20.000,152,11089292,114565,0,1748750119,13936.004311520002,84.72553734000394,53114.239427040004 2025-06-01,03:55:21.000,152,11089339,114525,0,1748750120,13935.829167459997,84.71848821000458,53114.31628536 2025-06-01,03:55:22.000,152,11089333,114925,0,1748750121,13935.728122809996,84.69029168999987,53114.2254528 2025-06-01,03:55:23.000,152,11089317,114445,0,1748750122,13935.526033509996,84.71143907999794,53114.21846568 2025-06-01,03:55:24.000,152,11089267,114565,0,1748750123,13935.35088944999,84.64094778000435,53114.211478560006 2025-06-01,03:55:25.000,152,11089321,114645,0,1748750124,13935.16900907999,84.59160387000156,53114.1555816 2025-06-01,03:55:26.000,152,11089257,114445,0,1748750125,13934.993865019998,84.5211125700007,53114.16955584 2025-06-01,03:55:27.000,152,11089270,114525,0,1748750126,13934.832193579998,84.49291605000326,53114.1555816 2025-06-01,03:55:28.000,152,11089290,114285,0,1748750127,13934.636840589992,84.42947388000175,53114.10667176 2025-06-01,03:55:29.000,152,11089294,114645,0,1748750128,13934.502114390001,84.33078606000345,53114.08571040001 2025-06-01,03:55:30.000,152,11089263,114885,0,1748750129,13934.29328877999,84.31668780000473,53114.05776192 2025-06-01,03:55:31.000,152,11089329,114605,0,1748750130,13934.19224412999,84.24619650000386,53113.95295512 2025-06-01,03:55:32.000,152,11089241,114525,0,1748750131,13934.064254239995,84.16160694000428,53113.91801952001 2025-06-01,03:55:33.000,152,11089267,114525,0,1748750132,13933.94973696999,84.10521390000213,53113.86910968001 2025-06-01,03:55:34.000,152,11089281,114685,0,1748750133,13933.821747079994,84.05586998999934,53113.83417408 2025-06-01,03:55:35.000,152,11089340,114605,0,1748750134,13933.653339329998,84.04177173000062,53113.78526424 2025-06-01,03:55:36.000,152,11089286,114805,0,1748750135,13933.505140510002,84.01357521000318,53113.79225136 2025-06-01,03:55:37.000,152,11089289,114485,0,1748750136,13933.343469070001,83.98537868999847,53113.72238016 2025-06-01,03:55:38.000,152,11089316,114685,0,1748750137,13933.208742869996,83.94308391000231,53113.68045744001 2025-06-01,03:55:39.000,152,11089332,114485,0,1748750138,13933.06054405,83.88669087000017,53113.596612 2025-06-01,03:55:40.000,152,11089320,114405,0,1748750139,13932.93929047,83.79505218000122,53113.50577944 2025-06-01,03:55:41.000,152,11089289,114565,0,1748750140,13932.905608919995,83.75275739999779,53113.46385672001 2025-06-01,03:55:42.000,152,11089253,114565,0,1748750141,13932.885399989995,83.69636436000292,53113.44289536001 2025-06-01,03:55:43.000,152,11089340,114365,0,1748750142,13932.865191059995,83.62587306000205,53113.34507568001 2025-06-01,03:55:44.000,152,11089322,114645,0,1748750143,13932.87866368,83.54128350000246,53113.317127199996 2025-06-01,03:55:45.000,152,11089256,114445,0,1748750144,13932.946026779995,83.50603784999839,53113.24026888 2025-06-01,03:55:46.000,152,11089311,114525,0,1748750145,13932.9594994,83.4355465500048,53113.16341056 2025-06-01,03:55:47.000,152,11089268,114445,0,1748750146,13932.97297201999,83.39325177000137,53113.12847496001 2025-06-01,03:55:48.000,152,11089285,114605,0,1748750147,13933.026862499995,83.35800612000457,53113.05161664 2025-06-01,03:55:49.000,152,11089240,114565,0,1748750148,13933.02012619,83.37915351000265,53112.97475832 2025-06-01,03:55:50.000,152,11089305,114405,0,1748750149,13933.05380773999,83.27341655999771,53112.94680984 2025-06-01,03:55:51.000,152,11089341,114365,0,1748750150,13933.03359880999,83.23817091000092,53112.87693864 2025-06-01,03:55:52.000,152,11089289,114525,0,1748750151,13933.03359880999,83.19587613000476,53112.83501592 2025-06-01,03:55:53.000,152,11089281,114765,0,1748750152,13932.966235709995,83.18882699999813,53112.7581576 2025-06-01,03:55:54.000,152,11089336,114365,0,1748750153,13932.87866368,83.16767961000005,53112.63937656 2025-06-01,03:55:55.000,152,11089207,114445,0,1748750154,13932.79782796,83.15358135000133,53112.59046672 2025-06-01,03:55:56.000,152,11089334,114725,0,1748750155,13932.743937479994,83.15358135000133,53112.54155688 2025-06-01,03:55:57.000,152,11089269,114525,0,1748750156,13932.683310689994,83.1253848300039,53112.478672799996 2025-06-01,03:55:58.000,152,11089265,114525,0,1748750157,13932.676574379999,83.08309005000046,53112.33194328 2025-06-01,03:55:59.000,152,11089243,114725,0,1748750158,13932.602474969994,83.01964787999896,53112.35290464 2025-06-01,03:56:00.000,152,11089287,114445,0,1748750159,13932.629420209989,82.9773531000028,53112.248097840005 2025-06-01,03:56:01.000,152,11089315,114485,0,1748750160,13932.568793419989,82.89276354000322,53112.22713648 2025-06-01,03:56:02.000,152,11089270,114565,0,1748750161,13932.568793419989,82.8786652800045,53112.15027816001 2025-06-01,03:56:03.000,152,11089211,114685,0,1748750162,13932.575529729998,82.85046875999979,53112.0943812 2025-06-01,03:56:04.000,152,11089236,114445,0,1748750163,13932.555320799998,82.80817398000363,53111.99656152 2025-06-01,03:56:05.000,152,11089263,114725,0,1748750164,13932.575529729998,82.79407572000491,53111.961625920005 2025-06-01,03:56:06.000,152,11089303,114365,0,1748750165,13932.541848179993,82.82227224000235,53111.89175472 2025-06-01,03:56:07.000,152,11089262,114365,0,1748750166,13932.589002349989,82.77292832999956,53111.87778048 2025-06-01,03:56:08.000,152,11089219,114685,0,1748750167,13932.602474969994,82.75178094000148,53111.793935040005 2025-06-01,03:56:09.000,152,11089226,114525,0,1748750168,13932.649629139989,82.72358442000404,53111.71707672001 2025-06-01,03:56:10.000,152,11089259,115045,0,1748750169,13932.656365449999,82.72358442000404,53111.68912824001 2025-06-01,03:56:11.000,152,11089284,114765,0,1748750170,13932.676574379999,82.70243702999869,53111.63323128 2025-06-01,03:56:12.000,152,11089246,114445,0,1748750171,13932.676574379999,82.60374921000039,53111.61925704001 2025-06-01,03:56:13.000,152,11089296,114525,0,1748750172,13932.663101759994,82.57555269000295,53111.55637296 2025-06-01,03:56:14.000,152,11089246,114645,0,1748750173,13932.676574379999,82.54030703999888,53111.54239872 2025-06-01,03:56:15.000,152,11089270,114525,0,1748750174,13932.669838069989,82.49096313000337,53111.43060480001 2025-06-01,03:56:16.000,152,11089255,114685,0,1748750175,13932.649629139989,82.44161922000058,53111.409643440005 2025-06-01,03:56:17.000,152,11089329,114525,0,1748750176,13932.642892829994,82.39932444000442,53111.37470784 2025-06-01,03:56:18.000,152,11089301,114765,0,1748750177,13932.636156519999,82.40637357000378,53111.31881088 2025-06-01,03:56:19.000,152,11089336,114445,0,1748750178,13932.615947589999,82.38522617999843,53111.28387528001 2025-06-01,03:56:20.000,152,11089278,114365,0,1748750179,13932.676574379999,82.37817704999907,53111.172081360004 2025-06-01,03:56:21.000,152,11089250,114445,0,1748750180,13932.622683899994,82.39932444000442,53111.14413288001 2025-06-01,03:56:22.000,152,11089302,114645,0,1748750181,13932.555320799998,82.41342270000314,53111.123171520005 2025-06-01,03:56:23.000,152,11089284,114365,0,1748750182,13932.467748769988,82.40637357000378,53111.09522304001 2025-06-01,03:56:24.000,152,11089314,114365,0,1748750183,13932.400385669993,82.40637357000378,53111.09522304001 2025-06-01,03:56:25.000,152,11089281,114565,0,1748750184,13932.420594599993,82.38522617999843,53110.99740336001 2025-06-01,03:56:26.000,152,11089260,114725,0,1748750185,13932.434067219998,82.40637357000378,53110.99740336001 2025-06-01,03:56:27.000,152,11089285,114445,0,1748750186,13932.359967809993,82.3217840100042,53110.955480640005 2025-06-01,03:56:28.000,152,11089288,114365,0,1748750187,13932.353231499997,82.32883314000355,53110.89958368001 2025-06-01,03:56:29.000,152,11089300,114845,0,1748750188,13932.366704120002,82.35702966000099,53110.86464808 2025-06-01,03:56:30.000,152,11089277,114365,0,1748750189,13932.380176739993,82.3217840100042,53110.857660960006 2025-06-01,03:56:31.000,152,11089302,114685,0,1748750190,13932.346495190002,82.32883314000355,53110.8716352 2025-06-01,03:56:32.000,152,11089300,114725,0,1748750191,13932.306077330002,82.32883314000355,53110.7668284 2025-06-01,03:56:33.000,152,11089294,114725,0,1748750192,13932.292604709997,82.39227530999779,53110.75285416 2025-06-01,03:56:34.000,152,11089315,114645,0,1748750193,13932.279132089992,82.46276660999865,53110.72490568 2025-06-01,03:56:35.000,152,11089258,114485,0,1748750194,13932.312813639997,82.4557174799993,53110.6969572 2025-06-01,03:56:36.000,152,11089316,114445,0,1748750195,13932.252186849997,82.5191596500008,53110.67599584 2025-06-01,03:56:37.000,152,11089303,114525,0,1748750196,13932.225241610002,82.53325790999952,53110.64106024001 2025-06-01,03:56:38.000,152,11089325,114525,0,1748750197,13932.144405890002,82.58965095000167,53110.59913752 2025-06-01,03:56:39.000,152,11089308,114485,0,1748750198,13932.157878509992,82.58260182000231,53110.5572148 2025-06-01,03:56:40.000,152,11089318,114605,0,1748750199,13932.077042789992,82.64604399000382,53110.5572148 2025-06-01,03:56:41.000,152,11089251,114725,0,1748750200,13931.955789209991,82.66014225000254,53110.52926632 2025-06-01,03:56:42.000,152,11089308,114525,0,1748750201,13931.83453562999,82.68128964000061,53110.54324056001 2025-06-01,03:56:43.000,152,11089337,114805,0,1748750202,13931.74022729,82.70243702999869,53110.4174724 2025-06-01,03:56:44.000,152,11089286,114365,0,1748750203,13931.6796005,82.74473181000212,53110.37554968001 2025-06-01,03:56:45.000,152,11089273,114605,0,1748750204,13931.67286418999,82.82932137000171,53110.37554968001 2025-06-01,03:56:46.000,152,11089309,114405,0,1748750205,13931.63244632999,82.87161614999786,53110.30567848001 2025-06-01,03:56:47.000,152,11089291,114525,0,1748750206,13931.59202846999,82.92096006000065,53110.30567848001 2025-06-01,03:56:48.000,152,11089322,114485,0,1748750207,13931.538137989999,83.03374613999767,53110.235807280005 2025-06-01,03:56:49.000,152,11089259,114845,0,1748750208,13931.538137989999,83.11833570000454,53110.21484592 2025-06-01,03:56:50.000,152,11089258,114645,0,1748750209,13931.450565959989,83.14653222000197,53110.21484592 2025-06-01,03:56:51.000,152,11089306,114405,0,1748750210,13931.369730239989,83.27341655999771,53110.13798760001 2025-06-01,03:56:52.000,152,11089279,114525,0,1748750211,13931.261949279993,83.32980959999986,53110.103052 2025-06-01,03:56:53.000,152,11089282,114645,0,1748750212,13931.059859979992,83.3721043800033,53110.05414216 2025-06-01,03:56:54.000,152,11089265,114445,0,1748750213,13930.952079019997,83.4355465500048,53110.08209064 2025-06-01,03:56:55.000,152,11089270,114205,0,1748750214,13930.790407579996,83.51308697999775,53110.00523232 2025-06-01,03:56:56.000,152,11089279,114525,0,1748750215,13930.628736139995,83.55538176000118,53109.97728384 2025-06-01,03:56:57.000,152,11089257,114605,0,1748750216,13930.487273629995,83.63292219000141,53109.91439976 2025-06-01,03:56:58.000,152,11089259,114645,0,1748750217,13930.37275635999,83.70341349000228,53109.89343840001 2025-06-01,03:56:59.000,152,11089304,114525,0,1748750218,13930.264975399994,83.73161000999971,53109.851515680006 2025-06-01,03:57:00.000,152,11089265,114565,0,1748750219,13930.197612299999,83.75275739999779,53109.76068312 2025-06-01,03:57:01.000,152,11089245,114605,0,1748750220,13930.062886099993,83.75980653000443,53109.781644480005 2025-06-01,03:57:02.000,152,11089322,114405,0,1748750221,13929.914687279997,83.78800305000186,53109.65587632001 2025-06-01,03:57:03.000,152,11089308,114565,0,1748750222,13929.806906320002,83.79505218000122,53109.60696648001 2025-06-01,03:57:04.000,152,11089260,114645,0,1748750223,13929.672180119996,83.8161995699993,53109.53010816 2025-06-01,03:57:05.000,152,11089226,114965,0,1748750224,13929.557662849991,83.85849435000273,53109.48119832 2025-06-01,03:57:06.000,152,11089304,114445,0,1748750225,13929.39599140999,83.8796417400008,53109.45324984 2025-06-01,03:57:07.000,152,11089244,114525,0,1748750226,13929.247792589995,83.92193652000424,53109.37639152 2025-06-01,03:57:08.000,152,11089309,114285,0,1748750227,13929.07264852999,83.93603478000296,53109.29254608001 2025-06-01,03:57:09.000,152,11089309,114485,0,1748750228,13928.951394949989,83.9289856500036,53109.23664912 2025-06-01,03:57:10.000,152,11089255,114525,0,1748750229,13928.857086609998,83.90783825999824,53109.10389384001 2025-06-01,03:57:11.000,152,11089320,114365,0,1748750230,13928.749305650002,83.9289856500036,53109.11786808 2025-06-01,03:57:12.000,152,11089318,114525,0,1748750231,13928.668469930002,83.95718217000103,53109.02703552 2025-06-01,03:57:13.000,152,11089294,114605,0,1748750232,13928.540480039992,83.97832955999911,53108.92222872 2025-06-01,03:57:14.000,152,11089301,114645,0,1748750233,13928.432699079996,84.0276734700019,53108.90825448 2025-06-01,03:57:15.000,152,11089202,114725,0,1748750234,13928.34512705,84.0276734700019,53108.76851208001 2025-06-01,03:57:16.000,152,11089324,114645,0,1748750235,13928.28450026,84.02062434000254,53108.69864088001 2025-06-01,03:57:17.000,152,11089239,114325,0,1748750236,13928.17671929999,83.99242781999783,53108.62178256001 2025-06-01,03:57:18.000,152,11089314,114525,0,1748750237,13928.16324668,83.99947695000446,53108.55191136001 2025-06-01,03:57:19.000,152,11089243,114565,0,1748750238,13928.129565129995,83.99242781999783,53108.47505304 2025-06-01,03:57:20.000,152,11089235,114525,0,1748750239,13928.11609250999,83.99242781999783,53108.40518184 2025-06-01,03:57:21.000,152,11089310,114765,0,1748750240,13928.17671929999,83.99242781999783,53108.342297760006 2025-06-01,03:57:22.000,152,11089312,114525,0,1748750241,13928.19692822999,84.08406651000405,53108.23050384 2025-06-01,03:57:23.000,152,11089318,114765,0,1748750242,13928.250818709996,84.11931216000085,53108.19556824001 2025-06-01,03:57:24.000,152,11089266,114445,0,1748750243,13928.250818709996,84.175705200003,53108.09076144 2025-06-01,03:57:25.000,152,11089247,114525,0,1748750244,13928.23734608999,84.2391473700045,53108.006916000006 2025-06-01,03:57:26.000,152,11089290,114605,0,1748750245,13928.250818709996,84.29554040999938,53107.958006160006 2025-06-01,03:57:27.000,152,11089353,114845,0,1748750246,13928.250818709996,84.40127736000431,53107.93005768001 2025-06-01,03:57:28.000,152,11089266,114605,0,1748750247,13928.277763949991,84.40832649000367,53107.84621224 2025-06-01,03:57:29.000,152,11089326,114645,0,1748750248,13928.17671929999,84.49996518000262,53107.77634104 2025-06-01,03:57:30.000,152,11089289,114365,0,1748750249,13928.129565129995,84.53521082999941,53107.68550848 2025-06-01,03:57:31.000,152,11089301,114405,0,1748750250,13928.09588357999,84.59160387000156,53107.62961152 2025-06-01,03:57:32.000,152,11089278,115045,0,1748750251,13928.068938339995,84.62684951999836,53107.5876888 2025-06-01,03:57:33.000,152,11089335,114445,0,1748750252,13928.03525678999,84.65504604000307,53107.51083048 2025-06-01,03:57:34.000,152,11089326,114325,0,1748750253,13928.008311549995,84.71143907999794,53107.39903656 2025-06-01,03:57:35.000,152,11089243,114405,0,1748750254,13927.988102619995,84.78193037999881,53107.3431396 2025-06-01,03:57:36.000,152,11089333,114365,0,1748750255,13927.96115738,84.80307777000417,53107.2732684 2025-06-01,03:57:37.000,152,11089260,114765,0,1748750256,13927.988102619995,84.80307777000417,53107.21038432001 2025-06-01,03:57:38.000,152,11089337,114845,0,1748750257,13928.008311549995,84.78897950999817,53107.049680560005 2025-06-01,03:57:39.000,152,11089253,114685,0,1748750258,13928.06220203,84.77488124999945,53107.07762904 2025-06-01,03:57:40.000,152,11089274,114365,0,1748750259,13928.028520479995,84.7678321200001,53106.951860880006 2025-06-01,03:57:41.000,152,11089293,114605,0,1748750260,13928.07567464999,84.76078299000073,53106.86801544 2025-06-01,03:57:42.000,152,11089288,114325,0,1748750261,13928.12282882,84.76078299000073,53106.79115712 2025-06-01,03:57:43.000,152,11089310,114725,0,1748750262,13928.18345561,84.71848821000458,53106.714298800005 2025-06-01,03:57:44.000,152,11089271,114685,0,1748750263,13928.210400849995,84.74668473000202,53106.67237608 2025-06-01,03:57:45.000,152,11089219,114365,0,1748750264,13928.250818709996,84.68324256000051,53106.62346624 2025-06-01,03:57:46.000,152,11089300,114565,0,1748750265,13928.338390739991,84.66209517000243,53106.55359504 2025-06-01,03:57:47.000,152,11089277,114525,0,1748750266,13928.378808599991,84.68324256000051,53106.53962080001 2025-06-01,03:57:48.000,152,11089281,114445,0,1748750267,13928.479853249992,84.70438994999859,53106.378917040005 2025-06-01,03:57:49.000,152,11089247,114645,0,1748750268,13928.574161589997,84.69029168999987,53106.378917040005 2025-06-01,03:57:50.000,152,11089266,114445,0,1748750269,13928.628052070002,84.72553734000394,53106.2950716 2025-06-01,03:57:51.000,152,11089275,114365,0,1748750270,13928.601106829992,84.73963560000266,53106.19725192 2025-06-01,03:57:52.000,152,11089266,114365,0,1748750271,13928.661733619992,84.7325864700033,53106.20423904001 2025-06-01,03:57:53.000,152,11089244,114445,0,1748750272,13928.567425280002,84.72553734000394,53106.20423904001 2025-06-01,03:57:54.000,152,11089287,114405,0,1748750273,13928.560688969992,84.7325864700033,53106.0505224 2025-06-01,03:57:55.000,152,11089302,114565,0,1748750274,13928.520271109992,84.70438994999859,53106.00859968 2025-06-01,03:57:56.000,152,11089255,114565,0,1748750275,13928.419226459991,84.75373386000138,53105.93872848001 2025-06-01,03:57:57.000,152,11089273,114565,0,1748750276,13928.331654429996,84.71143907999794,53105.86885728001 2025-06-01,03:57:58.000,152,11089253,114725,0,1748750277,13928.277763949991,84.73963560000266,53105.778024720006 2025-06-01,03:57:59.000,152,11089287,114445,0,1748750278,13928.14303775,84.7678321200001,53105.69417928 2025-06-01,03:58:00.000,152,11089239,114525,0,1748750279,13928.05546571999,84.7325864700033,53105.5963596 2025-06-01,03:58:01.000,152,11089270,114525,0,1748750280,13928.00157524,84.7325864700033,53105.5264884 2025-06-01,03:58:02.000,152,11089282,114085,0,1748750281,13927.97462999999,84.70438994999859,53105.42866872 2025-06-01,03:58:03.000,152,11089271,114525,0,1748750282,13927.98136631,84.65504604000307,53105.40072024 2025-06-01,03:58:04.000,152,11089247,114485,0,1748750283,13928.02178417,84.69734081999923,53105.26796496001 2025-06-01,03:58:05.000,152,11089309,114765,0,1748750284,13928.09588357999,84.63389864999772,53105.19809376001 2025-06-01,03:58:06.000,152,11089299,114685,0,1748750285,13928.149774059995,84.64094778000435,53105.1421968 2025-06-01,03:58:07.000,152,11089295,114485,0,1748750286,13928.23734608999,84.62684951999836,53105.04437712 2025-06-01,03:58:08.000,152,11089269,114565,0,1748750287,13928.291236569996,84.63389864999772,53105.0024544 2025-06-01,03:58:09.000,152,11089272,114605,0,1748750288,13928.34512705,84.5845547400022,53104.95354456 2025-06-01,03:58:10.000,152,11089271,114605,0,1748750289,13928.432699079996,84.69029168999987,53104.89066048001 2025-06-01,03:58:11.000,152,11089300,114645,0,1748750290,13928.513534799997,84.7960286400048,53104.84873776 2025-06-01,03:58:12.000,152,11089316,114645,0,1748750291,13928.540480039992,84.80307777000417,53104.750918080004 2025-06-01,03:58:13.000,152,11089256,114445,0,1748750292,13928.553952659997,84.82422516000224,53104.72995672 2025-06-01,03:58:14.000,152,11089318,114725,0,1748750293,13928.574161589997,84.87356906999776,53104.62514992001 2025-06-01,03:58:15.000,152,11089221,114525,0,1748750294,13928.654997309997,84.83832342000096,53104.62514992001 2025-06-01,03:58:16.000,152,11089250,114765,0,1748750295,13928.661733619992,84.89471646000311,53104.57624008001 2025-06-01,03:58:17.000,152,11089287,114725,0,1748750296,13928.708887790002,84.8665199399984,53104.5482916 2025-06-01,03:58:18.000,152,11089271,114645,0,1748750297,13928.729096720002,84.94406036999862,53104.49938176 2025-06-01,03:58:19.000,152,11089303,114365,0,1748750298,13928.708887790002,84.96520776000398,53104.49239464 2025-06-01,03:58:20.000,152,11089246,114365,0,1748750299,13928.769514580003,84.98635515000205,53104.415536320004 2025-06-01,03:58:21.000,152,11089260,114645,0,1748750300,13928.715624099998,85.02864992999821,53104.40156208 2025-06-01,03:58:22.000,152,11089266,114365,0,1748750301,13928.749305650002,85.077993840001,53104.3736136 2025-06-01,03:58:23.000,152,11089290,114685,0,1748750302,13928.722360409993,85.077993840001,53104.34566512 2025-06-01,03:58:24.000,152,11089280,114525,0,1748750303,13928.742569339993,85.10619035999844,53104.35265224 2025-06-01,03:58:25.000,152,11089278,114885,0,1748750304,13928.695415169997,85.12028862000443,53104.3037424 2025-06-01,03:58:26.000,152,11089270,114525,0,1748750305,13928.628052070002,85.12733775000379,53104.26181968001 2025-06-01,03:58:27.000,152,11089271,114285,0,1748750306,13928.621315759992,85.15553427000123,53104.296755280004 2025-06-01,03:58:28.000,152,11089298,114565,0,1748750307,13928.607843140002,85.19077991999802,53104.2338712 2025-06-01,03:58:29.000,152,11089330,114445,0,1748750308,13928.540480039992,85.21897644000273,53104.21290984 2025-06-01,03:58:30.000,152,11089291,114365,0,1748750309,13928.533743729997,85.19782905000466,53104.20592272 2025-06-01,03:58:31.000,152,11089295,114565,0,1748750310,13928.486589560001,85.23307470000145,53104.198935600005 2025-06-01,03:58:32.000,152,11089310,114725,0,1748750311,13928.452908009996,85.24012383000081,53104.150025760006 2025-06-01,03:58:33.000,152,11089270,114605,0,1748750312,13928.405753840001,85.26832034999825,53104.17797424 2025-06-01,03:58:34.000,152,11089327,114725,0,1748750313,13928.372072289996,85.23307470000145,53104.18496136 2025-06-01,03:58:35.000,152,11089312,114405,0,1748750314,13928.30470919,85.26127121999889,53104.10810304 2025-06-01,03:58:36.000,152,11089283,114445,0,1748750315,13928.26429133,85.25422208999953,53104.11509016 2025-06-01,03:58:37.000,152,11089238,114925,0,1748750316,13928.230609779996,85.2260255700021,53104.080154560004 2025-06-01,03:58:38.000,152,11089260,114645,0,1748750317,13928.22387347,85.26832034999825,53104.0591932 2025-06-01,03:58:39.000,152,11089314,114445,0,1748750318,13928.19692822999,85.29651687000296,53104.06618032 2025-06-01,03:58:40.000,152,11089211,114485,0,1748750319,13928.15651036999,85.34586077999847,53104.031244720005 2025-06-01,03:58:41.000,152,11089328,114565,0,1748750320,13928.11609250999,85.40225382000062,53103.933425040006 2025-06-01,03:58:42.000,152,11089277,114605,0,1748750321,13928.109356199995,85.40225382000062,53103.99630912 2025-06-01,03:58:43.000,152,11089241,114685,0,1748750322,13928.149774059995,85.41635207999934,53103.989322 2025-06-01,03:58:44.000,152,11089266,114605,0,1748750323,13928.16324668,85.4234012099987,53103.95438640001 2025-06-01,03:58:45.000,152,11089313,114365,0,1748750324,13928.190191919995,85.4374994700047,53103.88451520001 2025-06-01,03:58:46.000,152,11089316,114445,0,1748750325,13928.230609779996,85.4234012099987,53103.94739928 2025-06-01,03:58:47.000,152,11089249,114525,0,1748750326,13928.21713715999,85.45159773000341,53103.96836064 2025-06-01,03:58:48.000,152,11089301,114565,0,1748750327,13928.230609779996,85.45159773000341,53103.95438640001 2025-06-01,03:58:49.000,152,11089269,114725,0,1748750328,13928.25755501999,85.49389250999957,53103.90547656001 2025-06-01,03:58:50.000,152,11089271,114445,0,1748750329,13928.230609779996,85.50094163999893,53104.031244720005 2025-06-01,03:58:51.000,152,11089312,114525,0,1748750330,13928.25755501999,85.50799076999829,53103.982334880006 2025-06-01,03:58:52.000,152,11089316,114405,0,1748750331,13928.19692822999,85.50094163999893,53104.031244720005 2025-06-01,03:58:53.000,152,11089253,114565,0,1748750332,13928.19692822999,85.536187290003,53104.02425760001 2025-06-01,03:58:54.000,152,11089271,114445,0,1748750333,13928.129565129995,85.52208903000428,53104.00329624001 2025-06-01,03:58:55.000,152,11089359,114725,0,1748750334,13928.05546571999,85.50094163999893,53104.05220608001 2025-06-01,03:58:56.000,152,11089332,114525,0,1748750335,13928.03525678999,85.48684338000021,53104.03823184 2025-06-01,03:58:57.000,152,11089231,114685,0,1748750336,13927.98136631,85.46569599000213,53104.01028336 2025-06-01,03:58:58.000,152,11089286,114245,0,1748750337,13927.91400320999,85.41635207999934,53104.031244720005 2025-06-01,03:58:59.000,152,11089314,114565,0,1748750338,13927.94094845,85.3881555600019,53104.0591932 2025-06-01,03:59:00.000,152,11089237,114525,0,1748750339,13927.887057969994,85.35290990999783,53104.02425760001 2025-06-01,03:59:01.000,152,11089283,114525,0,1748750340,13927.866849039994,85.36700817000383,53104.07316744001 2025-06-01,03:59:02.000,152,11089268,114725,0,1748750341,13927.745595459994,85.31766426000104,53104.02425760001 2025-06-01,03:59:03.000,152,11089320,114685,0,1748750342,13927.759068079999,85.30356600000232,53104.02425760001 2025-06-01,03:59:04.000,152,11089306,114365,0,1748750343,13927.718650219998,85.28241861000424,53104.08714168 2025-06-01,03:59:05.000,152,11089324,114805,0,1748750344,13927.604132949993,85.23307470000145,53104.05220608001 2025-06-01,03:59:06.000,152,11089260,114605,0,1748750345,13927.563715089993,85.2260255700021,53104.06618032 2025-06-01,03:59:07.000,152,11089261,114365,0,1748750346,13927.536769849998,85.19077991999802,53104.05220608001 2025-06-01,03:59:08.000,152,11089294,114645,0,1748750347,13927.476143059997,85.1766816599993,53104.08714168 2025-06-01,03:59:09.000,152,11089332,114725,0,1748750348,13927.435725199997,85.1766816599993,53104.12207728001 2025-06-01,03:59:10.000,152,11089275,114565,0,1748750349,13927.381834719992,85.1766816599993,53104.06618032 2025-06-01,03:59:11.000,152,11089273,114445,0,1748750350,13927.348153170002,85.16258340000059,53104.05220608001 2025-06-01,03:59:12.000,152,11089320,114725,0,1748750351,13927.307735310002,85.09914122999908,53104.10810304 2025-06-01,03:59:13.000,152,11089312,114725,0,1748750352,13927.240372209992,85.077993840001,53104.10810304 2025-06-01,03:59:14.000,152,11089278,114885,0,1748750353,13927.186481730001,85.0427481900042,53104.07316744001 2025-06-01,03:59:15.000,152,11089270,114805,0,1748750354,13927.173009109996,84.99340428000141,53104.01727048 2025-06-01,03:59:16.000,152,11089319,114885,0,1748750355,13927.159536489991,85.02160079999885,53104.14303864001 2025-06-01,03:59:17.000,152,11089348,114485,0,1748750356,13927.159536489991,85.00750254000013,53104.08714168 2025-06-01,03:59:18.000,152,11089305,114685,0,1748750357,13927.119118629991,85.06389558000228,53104.080154560004 2025-06-01,03:59:19.000,152,11089255,114525,0,1748750358,13927.071964459996,85.08504297000036,53104.150025760006 2025-06-01,03:59:20.000,152,11089284,114525,0,1748750359,13926.98439243,85.14848514000187,53104.06618032 2025-06-01,03:59:21.000,152,11089315,114725,0,1748750360,13926.97765611999,85.15553427000123,53104.101115920006 2025-06-01,03:59:22.000,152,11089343,114885,0,1748750361,13927.011337669996,85.13438688000315,53104.11509016 2025-06-01,03:59:23.000,152,11089321,114725,0,1748750362,13927.051755529996,85.16963252999994,53104.150025760006 2025-06-01,03:59:24.000,152,11089239,114725,0,1748750363,13926.991128739995,85.15553427000123,53104.17797424 2025-06-01,03:59:25.000,152,11089272,114485,0,1748750364,13927.011337669996,85.13438688000315,53104.150025760006 2025-06-01,03:59:26.000,152,11089334,114525,0,1748750365,13927.031546599996,85.09914122999908,53104.21290984 2025-06-01,03:59:27.000,152,11089320,114725,0,1748750366,13926.991128739995,85.09209209999972,53104.198935600005 2025-06-01,03:59:28.000,152,11089337,114725,0,1748750367,13926.94397457,85.08504297000036,53104.198935600005 2025-06-01,03:59:29.000,152,11089310,114205,0,1748750368,13926.88334778,85.04979732000356,53104.2338712 2025-06-01,03:59:30.000,152,11089259,114645,0,1748750369,13926.85640253999,85.00750254000013,53104.26181968001 2025-06-01,03:59:31.000,152,11089275,114645,0,1748750370,13926.849666229995,85.00045341000077,53104.33169088 2025-06-01,03:59:32.000,152,11089328,114325,0,1748750371,13926.84292992,84.97225689000334,53104.268806800006 2025-06-01,03:59:33.000,152,11089278,114525,0,1748750372,13926.84292992,84.90881472000183,53104.3037424 2025-06-01,03:59:34.000,152,11089303,114605,0,1748750373,13926.829457299995,84.87356906999776,53104.34566512 2025-06-01,03:59:35.000,152,11089324,114565,0,1748750374,13926.829457299995,84.83832342000096,53104.31072952001 2025-06-01,03:59:36.000,152,11089312,114605,0,1748750375,13926.71494002999,84.84537255000032,53104.33169088 2025-06-01,03:59:37.000,152,11089271,114685,0,1748750376,13926.63410430999,84.85242167999968,53104.34566512 2025-06-01,03:59:38.000,152,11089264,114445,0,1748750377,13926.499378109998,84.85947080999904,53104.32470376 2025-06-01,03:59:39.000,152,11089316,114525,0,1748750378,13926.425278699993,84.82422516000224,53104.35265224 2025-06-01,03:59:40.000,152,11089257,114525,0,1748750379,13926.324234049993,84.78897950999817,53104.34566512 2025-06-01,03:59:41.000,152,11089338,114645,0,1748750380,13926.223189399992,84.69029168999987,53104.33867800001 2025-06-01,03:59:42.000,152,11089263,114365,0,1748750381,13926.149089990002,84.61275125999964,53104.317716640006 2025-06-01,03:59:43.000,152,11089261,114685,0,1748750382,13926.000891169992,84.55635822000477,53104.32470376 2025-06-01,03:59:44.000,152,11089316,114605,0,1748750383,13925.832483419996,84.54930908999813,53104.28278104 2025-06-01,03:59:45.000,152,11089305,114885,0,1748750384,13925.67754828999,84.4858669200039,53104.28976816001 2025-06-01,03:59:46.000,152,11089347,114445,0,1748750385,13925.57650363999,84.41537562000303,53104.268806800006 2025-06-01,03:59:47.000,152,11089273,114445,0,1748750386,13925.51587684999,84.40832649000367,53104.17098712001 2025-06-01,03:59:48.000,152,11089269,114765,0,1748750387,13925.408095889994,84.32373693000409,53104.17098712001 2025-06-01,03:59:49.000,152,11089253,114365,0,1748750388,13925.347469099994,84.34488432000217,53104.14303864001 2025-06-01,03:59:50.000,152,11089296,114885,0,1748750389,13925.199270279998,84.33078606000345,53104.14303864001 2025-06-01,03:59:51.000,152,11089295,114725,0,1748750390,13925.131907180003,84.30258953999873,53104.080154560004 2025-06-01,03:59:52.000,152,11089255,114845,0,1748750391,13924.976972049997,84.25324563000322,53104.0591932 2025-06-01,03:59:53.000,152,11089317,114685,0,1748750392,13924.855718469997,84.16160694000428,53104.06618032 2025-06-01,03:59:54.000,152,11089295,114565,0,1748750393,13924.70751965,84.11226303000149,53104.031244720005 2025-06-01,03:59:55.000,152,11089307,114685,0,1748750394,13924.694047029996,84.00652608000382,53104.01028336 2025-06-01,03:59:56.000,152,11089281,114645,0,1748750395,13924.640156549991,83.95013304000167,53103.97534776001 2025-06-01,03:59:57.000,152,11089330,114685,0,1748750396,13924.54584821,83.8796417400008,53103.89848944 2025-06-01,03:59:58.000,152,11089276,114525,0,1748750397,13924.532375589995,83.86554348000209,53103.933425040006 2025-06-01,03:59:59.000,152,11089286,114685,0,1748750398,13924.46501249,83.79505218000122,53103.89848944 2025-06-01,04:00:00.000,152,11089311,114445,0,1748750399,13924.45827617999,83.84439609000401,53103.80765688001 2025-06-01,04:00:01.000,152,11089262,115045,0,1748750400,13924.4043857,83.75980653000443,53103.75175992 2025-06-01,04:00:02.000,152,11089281,114365,0,1748750401,13924.39764938999,83.75275739999779,53103.80765688001 2025-06-01,04:00:03.000,152,11089308,114565,0,1748750402,13924.39764938999,83.717511750001,53103.71682432001 2025-06-01,04:00:04.000,152,11089299,114565,0,1748750403,13924.35723152999,83.63292219000141,53103.7098372 2025-06-01,04:00:05.000,152,11089285,114605,0,1748750404,13924.350495219995,83.48489046000032,53103.65394024 2025-06-01,04:00:06.000,152,11089247,114525,0,1748750405,13924.35723152999,83.42849741999817,53103.66791448001 2025-06-01,04:00:07.000,152,11089319,114565,0,1748750406,13924.42459463,83.40030090000073,53103.646953120005 2025-06-01,04:00:08.000,152,11089276,114405,0,1748750407,13924.46501249,83.3227604700005,53103.625991760004 2025-06-01,04:00:09.000,152,11089296,114605,0,1748750408,13924.49869403999,83.27341655999771,53103.57009480001 2025-06-01,04:00:10.000,152,11089267,114565,0,1748750409,13924.53911189999,83.26636742999835,53103.54913344001 2025-06-01,04:00:11.000,152,11089274,114565,0,1748750410,13924.53911189999,83.26636742999835,53103.50022360001 2025-06-01,04:00:12.000,152,11089271,114645,0,1748750411,13924.532375589995,83.20292526000412,53103.49323648 2025-06-01,04:00:13.000,152,11089259,114525,0,1748750412,13924.56605714,83.13948309000261,53103.465288 2025-06-01,04:00:14.000,152,11089314,114965,0,1748750413,13924.56605714,83.09718830999918,53103.42336528001 2025-06-01,04:00:15.000,152,11089236,114565,0,1748750414,13924.48522142,83.09013917999982,53103.465288 2025-06-01,04:00:16.000,152,11089234,114685,0,1748750415,13924.47848510999,83.04784440000367,53103.42336528001 2025-06-01,04:00:17.000,152,11089272,114525,0,1748750416,13924.532375589995,83.02669700999832,53103.41637816 2025-06-01,04:00:18.000,152,11089280,114605,0,1748750417,13924.56605714,82.9773531000028,53103.35349408001 2025-06-01,04:00:19.000,152,11089325,114645,0,1748750418,13924.660365479991,82.9139109300013,53103.31855848 2025-06-01,04:00:20.000,152,11089281,115045,0,1748750419,13924.700783339991,82.85751788999914,53103.33253272001 2025-06-01,04:00:21.000,152,11089274,114325,0,1748750420,13924.734464889996,82.81522311000299,53103.34650696 2025-06-01,04:00:22.000,152,11089277,114605,0,1748750421,13924.70751965,82.80112485000427,53103.290610000004 2025-06-01,04:00:23.000,152,11089291,114405,0,1748750422,13924.694047029996,82.7658792000002,53103.28362288001 2025-06-01,04:00:24.000,152,11089258,114445,0,1748750423,13924.673838099996,82.74473181000212,53103.311571360005 2025-06-01,04:00:25.000,152,11089269,114525,0,1748750424,13924.64689286,82.70948615999805,53103.26964864 2025-06-01,04:00:26.000,152,11089301,114405,0,1748750425,13924.64689286,82.68128964000061,53103.3255456 2025-06-01,04:00:27.000,152,11089311,114725,0,1748750426,13924.754673819996,82.6671913800019,53103.34650696 2025-06-01,04:00:28.000,152,11089320,114405,0,1748750427,13924.828773230001,82.66014225000254,53103.31855848 2025-06-01,04:00:29.000,152,11089294,114325,0,1748750428,13924.869191090002,82.61079833999975,53103.33951984 2025-06-01,04:00:30.000,152,11089312,114725,0,1748750429,13924.929817880002,82.56145443000423,53103.34650696 2025-06-01,04:00:31.000,152,11089285,114565,0,1748750430,13924.916345259997,82.49801226000272,53103.27663576 2025-06-01,04:00:32.000,152,11089286,114605,0,1748750431,13924.983708359992,82.39227530999779,53103.38842968 2025-06-01,04:00:33.000,152,11089300,114525,0,1748750432,13925.030862530002,82.3076857499982,53103.33951984 2025-06-01,04:00:34.000,152,11089274,114685,0,1748750433,13925.084753009993,82.2724401000014,53103.409391040004 2025-06-01,04:00:35.000,152,11089339,114285,0,1748750434,13925.138643489998,82.28653836000012,53103.3954168 2025-06-01,04:00:36.000,152,11089294,114485,0,1748750435,13925.212742899988,82.27948923000076,53103.31855848 2025-06-01,04:00:37.000,152,11089327,114525,0,1748750436,13925.300314929998,82.3217840100042,53103.37445544 2025-06-01,04:00:38.000,152,11089286,114365,0,1748750437,13925.408095889994,82.37112791999971,53103.360481200005 2025-06-01,04:00:39.000,152,11089329,114605,0,1748750438,13925.47545898999,82.37817704999907,53103.33951984 2025-06-01,04:00:40.000,152,11089326,114725,0,1748750439,13925.610185189995,82.35702966000099,53103.37445544 2025-06-01,04:00:41.000,152,11089285,114645,0,1748750440,13925.731438769995,82.31473488000483,53103.360481200005 2025-06-01,04:00:42.000,152,11089335,114645,0,1748750441,13925.933528069996,82.27948923000076,53103.41637816 2025-06-01,04:00:43.000,152,11089272,114445,0,1748750442,13926.061517959992,82.26539097000204,53103.48624936 2025-06-01,04:00:44.000,152,11089306,114685,0,1748750443,13926.209716780002,82.29358748999948,53103.47227512001 2025-06-01,04:00:45.000,152,11089284,114485,0,1748750444,13926.304025119993,82.34998053000163,53103.5351592 2025-06-01,04:00:46.000,152,11089342,114525,0,1748750445,13926.405069769993,82.39932444000442,53103.528172080005 2025-06-01,04:00:47.000,152,11089315,114525,0,1748750446,13926.499378109998,82.39932444000442,53103.54214632 2025-06-01,04:00:48.000,152,11089264,114565,0,1748750447,13926.593686449989,82.41342270000314,53103.63297888 2025-06-01,04:00:49.000,152,11089283,114685,0,1748750448,13926.647576929994,82.37817704999907,53103.625991760004 2025-06-01,04:00:50.000,152,11089294,114405,0,1748750449,13926.87661146999,82.33588227000291,53103.66791448001 2025-06-01,04:00:51.000,152,11089238,114605,0,1748750450,13927.071964459996,82.27948923000076,53103.744772800004 2025-06-01,04:00:52.000,152,11089293,114325,0,1748750451,13927.307735310002,82.26539097000204,53103.75175992 2025-06-01,04:00:53.000,152,11089318,114365,0,1748750452,13927.469406750002,82.26539097000204,53103.85656672001 2025-06-01,04:00:54.000,152,11089293,114325,0,1748750453,13927.644550809993,82.22309618999861,53103.87752808 2025-06-01,04:00:55.000,152,11089345,114725,0,1748750454,13927.759068079999,82.23014531999797,53103.83560536001 2025-06-01,04:00:56.000,152,11089330,114645,0,1748750455,13927.846640109994,82.2089979299999,53103.96836064 2025-06-01,04:00:57.000,152,11089314,114605,0,1748750456,13927.94094845,82.21604705999925,53104.00329624001 2025-06-01,04:00:58.000,152,11089293,114485,0,1748750457,13928.09588357999,82.24424358000397,53104.00329624001 2025-06-01,04:00:59.000,152,11089310,114445,0,1748750458,13928.277763949991,82.23014531999797,53104.09412880001 2025-06-01,04:01:00.000,152,11089280,114605,0,1748750459,13928.439435389992,82.20194880000054,53104.17098712001 2025-06-01,04:01:01.000,152,11089266,114725,0,1748750460,13928.587634210002,82.20194880000054,53104.21290984 2025-06-01,04:01:02.000,152,11089260,114725,0,1748750461,13928.789723509988,82.13850662999903,53104.3037424 2025-06-01,04:01:03.000,152,11089261,114565,0,1748750462,13928.951394949989,82.09621185000287,53104.38758784001 2025-06-01,04:01:04.000,152,11089308,114725,0,1748750463,13929.146747939994,81.98342576999858,53104.436497680006 2025-06-01,04:01:05.000,152,11089295,114525,0,1748750464,13929.348837239995,81.91293446999771,53104.50636888001 2025-06-01,04:01:06.000,152,11089255,114445,0,1748750465,13929.631762259996,81.87063969000155,53104.57624008001 2025-06-01,04:01:07.000,152,11089260,114805,0,1748750466,13929.968577760003,81.76490274000389,53104.653098400006 2025-06-01,04:01:08.000,152,11089360,114525,0,1748750467,13930.278448019999,81.74375534999854,53104.72995672 2025-06-01,04:01:09.000,152,11089265,114725,0,1748750468,13930.57484565999,81.6803131800043,53104.8277764 2025-06-01,04:01:10.000,152,11089263,114605,0,1748750469,13930.844298060001,81.6168710100028,53104.93258320001 2025-06-01,04:01:11.000,152,11089308,114365,0,1748750470,13931.140695699993,81.58162535999872,53104.97450592 2025-06-01,04:01:12.000,152,11089288,114445,0,1748750471,13931.376466549998,81.52523232000385,53105.07931272001 2025-06-01,04:01:13.000,152,11089318,114205,0,1748750472,13931.645918949995,81.39834798000084,53105.19110664 2025-06-01,04:01:14.000,152,11089254,114645,0,1748750473,13931.949052899996,81.34195493999869,53105.274952080006 2025-06-01,04:01:15.000,152,11089307,114845,0,1748750474,13932.211768989997,81.27851277000445,53105.40770736 2025-06-01,04:01:16.000,152,11089316,114645,0,1748750475,13932.420594599993,81.26441450999846,53105.50552704 2025-06-01,04:01:17.000,152,11089305,114605,0,1748750476,13932.696783309999,81.17982494999887,53105.56841112 2025-06-01,04:01:18.000,152,11089277,114845,0,1748750477,13932.85845475,81.13048104000336,53105.72212776 2025-06-01,04:01:19.000,152,11089270,114725,0,1748750478,13933.06054405,81.05294061000313,53105.8409088 2025-06-01,04:01:20.000,152,11089276,114565,0,1748750479,13933.195270249991,80.98949844000163,53105.91078 2025-06-01,04:01:21.000,152,11089319,114445,0,1748750480,13933.316523829992,80.92605627000012,53106.06449664001 2025-06-01,04:01:22.000,152,11089336,114685,0,1748750481,13933.390623239997,80.86261409999861,53106.20423904001 2025-06-01,04:01:23.000,152,11089329,114565,0,1748750482,13933.417568479992,80.8132701900031,53106.330007200006 2025-06-01,04:01:24.000,152,11089244,114725,0,1748750483,13933.444513720002,80.72868063000351,53106.39289128 2025-06-01,04:01:25.000,152,11089280,114445,0,1748750484,13933.464722650002,80.63704194000456,53106.476736720004 2025-06-01,04:01:26.000,152,11089259,114565,0,1748750485,13933.572503609998,80.55950151000434,53106.595517760004 2025-06-01,04:01:27.000,152,11089239,114565,0,1748750486,13933.666811949988,80.46081368999876,53106.8191056 2025-06-01,04:01:28.000,152,11089270,114765,0,1748750487,13933.707229809988,80.43966630000068,53106.86102832 2025-06-01,04:01:29.000,152,11089304,114485,0,1748750488,13933.841956009994,80.37622412999917,53106.97282224001 2025-06-01,04:01:30.000,152,11089278,114645,0,1748750489,13933.889110179989,80.27753631000087,53107.04269344001 2025-06-01,04:01:31.000,152,11089268,114485,0,1748750490,13933.99015482999,80.1717993600032,53107.10557752 2025-06-01,04:01:32.000,152,11089265,114525,0,1748750491,13934.11140840999,80.1083571900017,53107.30121688 2025-06-01,04:01:33.000,152,11089304,114365,0,1748750492,13934.11814472,80.03786589000083,53107.315191120004 2025-06-01,04:01:34.000,152,11089250,114645,0,1748750493,13934.2393983,80.05901327999891,53107.482882000004 2025-06-01,04:01:35.000,152,11089314,114605,0,1748750494,13934.286552469996,79.96737458999996,53107.62961152 2025-06-01,04:01:36.000,152,11089277,114565,0,1748750495,13934.414542359991,79.9603254600006,53107.671534240006 2025-06-01,04:01:37.000,152,11089295,114445,0,1748750496,13934.576213799992,79.94622720000189,53107.769353920005 2025-06-01,04:01:38.000,152,11089253,114445,0,1748750497,13934.805248340002,79.9603254600006,53107.90909632001 2025-06-01,04:01:39.000,152,11089261,114445,0,1748750498,13935.020810259994,80.00262024000403,53108.01390312 2025-06-01,04:01:40.000,152,11089315,114445,0,1748750499,13935.29026265999,80.00262024000403,53108.06281296 2025-06-01,04:01:41.000,152,11089302,114365,0,1748750500,13935.53950613,80.02376763000211,53108.2514652 2025-06-01,04:01:42.000,152,11089329,114525,0,1748750501,13935.755068049992,80.01671850000275,53108.33531064001 2025-06-01,04:01:43.000,152,11089269,114725,0,1748750502,13935.936948419992,80.00262024000403,53108.51697576 2025-06-01,04:01:44.000,152,11089268,114525,0,1748750503,13936.085147239988,79.99557111000468,53108.677679520006 2025-06-01,04:01:45.000,152,11089359,114405,0,1748750504,13936.213137129998,80.03081676000147,53108.78248632 2025-06-01,04:01:46.000,152,11089265,114485,0,1748750505,13936.314181779999,80.04491502000019,53108.90126736 2025-06-01,04:01:47.000,152,11089334,114645,0,1748750506,13936.40849011999,80.00262024000403,53109.03402264001 2025-06-01,04:01:48.000,152,11089234,114685,0,1748750507,13936.563425249995,80.03081676000147,53109.20870064 2025-06-01,04:01:49.000,152,11089343,114445,0,1748750508,13936.624052039995,80.08720980000362,53109.34145592001 2025-06-01,04:01:50.000,152,11089256,114605,0,1748750509,13936.73183299999,80.08016067000426,53109.52312104 2025-06-01,04:01:51.000,152,11089356,114525,0,1748750510,13936.785723479996,80.05901327999891,53109.662863440004 2025-06-01,04:01:52.000,152,11089325,114525,0,1748750511,13936.812668719991,80.12245545000042,53109.77465736001 2025-06-01,04:01:53.000,152,11089292,114565,0,1748750512,13936.792459789991,80.1436028399985,53109.949335360005 2025-06-01,04:01:54.000,152,11089257,114485,0,1748750513,13936.664469899995,80.15065196999785,53110.0331808 2025-06-01,04:01:55.000,152,11089344,114605,0,1748750514,13936.543216319995,80.15065196999785,53110.12401336 2025-06-01,04:01:56.000,152,11089333,114325,0,1748750515,13936.48932583999,80.1717993600032,53110.29869136001 2025-06-01,04:01:57.000,152,11089335,114365,0,1748750516,13936.41522643,80.13655370999913,53110.4174724 2025-06-01,04:01:58.000,152,11089348,114485,0,1748750517,13936.374808569999,80.0731115400049,53110.53625344 2025-06-01,04:01:59.000,152,11089286,114725,0,1748750518,13936.280500229994,80.05196414999955,53110.58516328 2025-06-01,04:02:00.000,152,11089266,114405,0,1748750519,13936.246818679989,80.0731115400049,53110.67599584 2025-06-01,04:02:01.000,152,11089286,114525,0,1748750520,13936.186191889989,80.10130806000234,53110.71093144001 2025-06-01,04:02:02.000,152,11089251,114445,0,1748750521,13936.078410929993,80.13655370999913,53110.80176400001 2025-06-01,04:02:03.000,152,11089268,114365,0,1748750522,13935.950421039997,80.18589762000192,53110.91355792 2025-06-01,04:02:04.000,152,11089256,114405,0,1748750523,13935.849376389997,80.25638892000279,53110.92054504 2025-06-01,04:02:05.000,152,11089295,114525,0,1748750524,13935.660759710001,80.34097848000238,53111.06727456001 2025-06-01,04:02:06.000,152,11089323,114405,0,1748750525,13935.5192972,80.47491195000475,53111.08823592 2025-06-01,04:02:07.000,152,11089323,114525,0,1748750526,13935.35088944999,80.5665506400037,53111.2209912 2025-06-01,04:02:08.000,152,11089334,114365,0,1748750527,13935.243108489994,80.665238460002,53111.2559268 2025-06-01,04:02:09.000,152,11089301,114525,0,1748750528,13935.088173359989,80.7639262800003,53111.290862400005 2025-06-01,04:02:10.000,152,11089324,114565,0,1748750529,13934.886084059988,80.91900714000076,53111.31182376001 2025-06-01,04:02:11.000,152,11089308,114405,0,1748750530,13934.872611439998,80.98244931000227,53111.37470784 2025-06-01,04:02:12.000,152,11089250,114525,0,1748750531,13934.751357859997,81.08818625999993,53111.45156616001 2025-06-01,04:02:13.000,152,11089329,114525,0,1748750532,13934.683994760002,81.2221197300023,53111.5354116 2025-06-01,04:02:14.000,152,11089288,114565,0,1748750533,13934.697467379992,81.29966016000253,53111.56336008 2025-06-01,04:02:15.000,152,11089260,114645,0,1748750534,13934.549268559997,81.4053971100002,53111.59130856 2025-06-01,04:02:16.000,152,11089328,114765,0,1748750535,13934.508850699996,81.49703579999914,53111.65419264 2025-06-01,04:02:17.000,152,11089240,114405,0,1748750536,13934.42127867,81.59572362000472,53111.75201232 2025-06-01,04:02:18.000,152,11089285,114805,0,1748750537,13934.374124499991,81.63096927000151,53111.80092216 2025-06-01,04:02:19.000,152,11089302,114565,0,1748750538,13934.347179259996,81.6803131800043,53111.83585776001 2025-06-01,04:02:20.000,152,11089319,114685,0,1748750539,13934.306761399996,81.72965708999982,53111.87079336 2025-06-01,04:02:21.000,152,11089297,114645,0,1748750540,13934.27981616,81.77900100000261,53111.93367744001 2025-06-01,04:02:22.000,152,11089330,114565,0,1748750541,13934.29328877999,81.84244317000412,53111.975600159996 2025-06-01,04:02:23.000,152,11089302,114685,0,1748750542,13934.27981616,81.83539404000476,53111.9895744 2025-06-01,04:02:24.000,152,11089242,114605,0,1748750543,13934.23266198999,81.90588533999835,53112.10835544 2025-06-01,04:02:25.000,152,11089264,114845,0,1748750544,13934.25287091999,81.94818012000178,53112.15726528 2025-06-01,04:02:26.000,152,11089358,114285,0,1748750545,13934.11814472,82.01867142000265,53112.199188000006 2025-06-01,04:02:27.000,152,11089330,114365,0,1748750546,13934.03057268999,82.14555575999839,53112.22014936001 2025-06-01,04:02:28.000,152,11089310,114645,0,1748750547,13933.862164939994,82.20194880000054,53112.3039948 2025-06-01,04:02:29.000,152,11089284,114725,0,1748750548,13933.693757189998,82.33588227000291,53112.38784024001 2025-06-01,04:02:30.000,152,11089283,114805,0,1748750549,13933.518613129992,82.44866834999993,53112.35989176001 2025-06-01,04:02:31.000,152,11089274,114725,0,1748750550,13933.383886930002,82.53325790999952,53112.40181448 2025-06-01,04:02:32.000,152,11089281,114765,0,1748750551,13933.12117084,82.67424051000125,53112.45771144001 2025-06-01,04:02:33.000,152,11089396,114845,0,1748750552,13932.87866368,82.77997745999892,53112.52059552 2025-06-01,04:02:34.000,152,11089275,114485,0,1748750553,13932.642892829994,82.87161614999786,53112.548544 2025-06-01,04:02:35.000,152,11089250,114405,0,1748750554,13932.339758879993,83.05489353000303,53112.548544 2025-06-01,04:02:36.000,152,11089265,114525,0,1748750555,13932.083779100001,83.21702352000284,53112.67431216001 2025-06-01,04:02:37.000,152,11089301,114725,0,1748750556,13931.787381459995,83.35800612000457,53112.57649248001 2025-06-01,04:02:38.000,152,11089336,114605,0,1748750557,13931.430357029989,83.45669394000288,53112.61142808 2025-06-01,04:02:39.000,152,11089299,114725,0,1748750558,13931.107014150002,83.60472567000397,53112.59046672 2025-06-01,04:02:40.000,152,11089292,114565,0,1748750559,13930.749989719996,83.72456088000035,53112.59745384 2025-06-01,04:02:41.000,152,11089320,114605,0,1748750560,13930.37275635999,83.83734696000465,53112.61142808 2025-06-01,04:02:42.000,152,11089329,114485,0,1748750561,13929.941632519993,84.04177173000062,53112.59046672 2025-06-01,04:02:43.000,152,11089234,114605,0,1748750562,13929.497036059991,84.14750867999828,53112.48565992001 2025-06-01,04:02:44.000,152,11089311,114365,0,1748750563,13929.126539009994,84.25324563000322,53112.4437372 2025-06-01,04:02:45.000,152,11089322,114725,0,1748750564,13928.715624099998,84.40127736000431,53112.366878880006 2025-06-01,04:02:46.000,152,11089309,114445,0,1748750565,13928.338390739991,84.46471952999855,53112.32495616 2025-06-01,04:02:47.000,152,11089264,114885,0,1748750566,13927.90053059,84.49291605000326,53112.25508496 2025-06-01,04:02:48.000,152,11089248,114685,0,1748750567,13927.570451399988,84.49996518000262,53112.18521376 2025-06-01,04:02:49.000,152,11089321,114525,0,1748750568,13927.166272800001,84.56340735000413,53112.02451000001 2025-06-01,04:02:50.000,152,11089308,114565,0,1748750569,13926.82272099,84.54930908999813,53112.04547136 2025-06-01,04:02:51.000,152,11089252,114365,0,1748750570,13926.566741209994,84.54225995999877,53111.863806240006 2025-06-01,04:02:52.000,152,11089289,114565,0,1748750571,13926.236662019997,84.5211125700007,53111.73105096 2025-06-01,04:02:53.000,152,11089320,114845,0,1748750572,13925.933528069996,84.54225995999877,53111.6052828 2025-06-01,04:02:54.000,152,11089306,114565,0,1748750573,13925.569767329995,84.52816170000006,53111.48650176 2025-06-01,04:02:55.000,152,11089320,114445,0,1748750574,13925.307051239994,84.57045648000349,53111.36772072 2025-06-01,04:02:56.000,152,11089341,114525,0,1748750575,13925.057807769997,84.60570213000028,53111.26291392001 2025-06-01,04:02:57.000,152,11089270,114365,0,1748750576,13924.754673819996,84.60570213000028,53111.13015864 2025-06-01,04:02:58.000,152,11089274,114725,0,1748750577,13924.512166659995,84.61275125999964,53110.955480640005 2025-06-01,04:02:59.000,152,11089280,114445,0,1748750578,13924.21576901999,84.619800389999,53110.86464808 2025-06-01,04:03:00.000,152,11089257,114645,0,1748750579,13923.986734479993,84.64799691000371,53110.689970080006 2025-06-01,04:03:01.000,152,11089315,114845,0,1748750580,13923.649918980002,84.68324256000051,53110.59215040001 2025-06-01,04:03:02.000,152,11089239,114525,0,1748750581,13923.414148129996,84.67619343000115,53110.48035648 2025-06-01,04:03:03.000,152,11089267,114565,0,1748750582,13923.13795941999,84.66914430000179,53110.36157544 2025-06-01,04:03:04.000,152,11089241,114485,0,1748750583,13922.915661189989,84.65504604000307,53110.21484592 2025-06-01,04:03:05.000,152,11089239,114605,0,1748750584,13922.652945100002,84.64094778000435,53110.117026240005 2025-06-01,04:03:06.000,152,11089319,114725,0,1748750585,13922.376756389996,84.62684951999836,53109.97728384 2025-06-01,04:03:07.000,152,11089296,114725,0,1748750586,13922.12751292,84.60570213000028,53109.83754144 2025-06-01,04:03:08.000,152,11089294,114565,0,1748750587,13921.83785158999,84.53521082999941,53109.74670888 2025-06-01,04:03:09.000,152,11089261,114485,0,1748750588,13921.581871809998,84.4858669200039,53109.60696648001 2025-06-01,04:03:10.000,152,11089207,114765,0,1748750589,13921.332628340002,84.49996518000262,53109.41132712 2025-06-01,04:03:11.000,152,11089300,114565,0,1748750590,13921.063175939991,84.50701431000198,53109.348443040006 2025-06-01,04:03:12.000,152,11089311,115205,0,1748750591,13920.82740509,84.45767039999919,53109.29254608001 2025-06-01,04:03:13.000,152,11089256,114685,0,1748750592,13920.64552472,84.45062126999983,53109.16677792 2025-06-01,04:03:14.000,152,11089289,114445,0,1748750593,13920.497325899989,84.43652301000111,53108.992099920004 2025-06-01,04:03:15.000,152,11089216,114405,0,1748750594,13920.369336009993,84.36603171000024,53108.90126736 2025-06-01,04:03:16.000,152,11089311,114525,0,1748750595,13920.086410989992,84.41537562000303,53108.76851208001 2025-06-01,04:03:17.000,152,11089334,114485,0,1748750596,13919.884321689991,84.40832649000367,53108.69864088001 2025-06-01,04:03:18.000,152,11089283,114725,0,1748750597,13919.675496079995,84.42242475000239,53108.54492424 2025-06-01,04:03:19.000,152,11089251,114845,0,1748750598,13919.54076987999,84.42947388000175,53108.41915608 2025-06-01,04:03:20.000,152,11089311,114685,0,1748750599,13919.41951629999,84.43652301000111,53108.32832352 2025-06-01,04:03:21.000,152,11089254,114365,0,1748750600,13919.311735339994,84.39422822999768,53108.20255536 2025-06-01,04:03:22.000,152,11089297,114525,0,1748750601,13919.217426999989,84.43652301000111,53108.16761976001 2025-06-01,04:03:23.000,152,11089260,114685,0,1748750602,13919.190481759993,84.4858669200039,53108.006916000006 2025-06-01,04:03:24.000,152,11089316,114725,0,1748750603,13919.170272829993,84.56340735000413,53107.93005768001 2025-06-01,04:03:25.000,152,11089298,114405,0,1748750604,13919.217426999989,84.63389864999772,53107.818263760004 2025-06-01,04:03:26.000,152,11089302,114525,0,1748750605,13919.345416889999,84.64799691000371,53107.75537968 2025-06-01,04:03:27.000,152,11089243,114565,0,1748750606,13919.52056094999,84.70438994999859,53107.7274312 2025-06-01,04:03:28.000,152,11089296,114485,0,1748750607,13919.64181452999,84.74668473000202,53107.70646984 2025-06-01,04:03:29.000,152,11089259,114365,0,1748750608,13919.776540729996,84.78193037999881,53107.68550848 2025-06-01,04:03:30.000,152,11089282,114405,0,1748750609,13919.897794309996,84.8312742900016,53107.62961152 2025-06-01,04:03:31.000,152,11089286,114645,0,1748750610,13920.025784199992,84.99340428000141,53107.601663040004 2025-06-01,04:03:32.000,152,11089269,114725,0,1748750611,13920.126828849992,85.05684645000292,53107.65756 2025-06-01,04:03:33.000,152,11089310,114445,0,1748750612,13920.214400880002,85.077993840001,53107.5876888 2025-06-01,04:03:34.000,152,11089276,114685,0,1748750613,13920.261555049998,85.06389558000228,53107.650572880004 2025-06-01,04:03:35.000,152,11089300,114645,0,1748750614,13920.349127079993,85.0427481900042,53107.601663040004 2025-06-01,04:03:36.000,152,11089264,114605,0,1748750615,13920.504062209999,85.00750254000013,53107.622624400006 2025-06-01,04:03:37.000,152,11089256,114765,0,1748750616,13920.692678889995,85.00750254000013,53107.5876888 2025-06-01,04:03:38.000,152,11089273,114525,0,1748750617,13920.94865867,85.02160079999885,53107.63659864 2025-06-01,04:03:39.000,152,11089314,114365,0,1748750618,13921.265265239992,85.0427481900042,53107.68550848 2025-06-01,04:03:40.000,152,11089266,114445,0,1748750619,13921.622289669998,85.03569906000484,53107.69948272 2025-06-01,04:03:41.000,152,11089318,114725,0,1748750620,13921.95910516999,84.95815863000462,53107.720444080005 2025-06-01,04:03:42.000,152,11089272,114725,0,1748750621,13922.390229010001,84.93701123999926,53107.818263760004 2025-06-01,04:03:43.000,152,11089307,114285,0,1748750622,13922.753989749988,84.87356906999776,53107.81127664001 2025-06-01,04:03:44.000,152,11089324,114525,0,1748750623,13923.16490466,84.7960286400048,53107.87416072 2025-06-01,04:03:45.000,152,11089234,114325,0,1748750624,13923.683600529992,84.74668473000202,53107.93005768001 2025-06-01,04:03:46.000,152,11089309,114485,0,1748750625,13924.155142229989,84.64799691000371,53108.055825840005 2025-06-01,04:03:47.000,152,11089247,114645,0,1748750626,13924.673838099996,84.49996518000262,53108.006916000006 2025-06-01,04:03:48.000,152,11089339,114605,0,1748750627,13925.091489320002,84.46471952999855,53108.18858112 2025-06-01,04:03:49.000,152,11089239,114365,0,1748750628,13925.55629470999,84.46471952999855,53108.26543944001 2025-06-01,04:03:50.000,152,11089286,114405,0,1748750629,13926.074990579997,84.31668780000473,53108.40518184 2025-06-01,04:03:51.000,152,11089270,114485,0,1748750630,13926.600422759999,84.16865607000364,53108.58684696 2025-06-01,04:03:52.000,152,11089298,114485,0,1748750631,13927.139327559991,84.05586998999934,53108.6357568 2025-06-01,04:03:53.000,152,11089318,114365,0,1748750632,13927.684968669993,83.95718217000103,53108.75453784 2025-06-01,04:03:54.000,152,11089341,114805,0,1748750633,13928.19692822999,83.93603478000296,53108.91524160001 2025-06-01,04:03:55.000,152,11089221,114725,0,1748750634,13928.675206239997,83.95718217000103,53109.04100976 2025-06-01,04:03:56.000,152,11089306,114365,0,1748750635,13929.18042949,83.99242781999783,53109.27158472001 2025-06-01,04:03:57.000,152,11089317,114645,0,1748750636,13929.631762259996,83.95013304000167,53109.37639152 2025-06-01,04:03:58.000,152,11089256,114365,0,1748750637,13930.042677169993,83.9289856500036,53109.63491496001 2025-06-01,04:03:59.000,152,11089329,114525,0,1748750638,13930.48053732,83.87259261000145,53109.82356720001 2025-06-01,04:04:00.000,152,11089294,114365,0,1748750639,13930.938606399992,83.88669087000017,53109.98427096 2025-06-01,04:04:01.000,152,11089258,114485,0,1748750640,13931.389939169989,83.87259261000145,53110.17991032001 2025-06-01,04:04:02.000,152,11089299,114485,0,1748750641,13931.76043622,83.91488739000488,53110.38952392 2025-06-01,04:04:03.000,152,11089236,114485,0,1748750642,13932.043361240001,83.95013304000167,53110.64106024001 2025-06-01,04:04:04.000,152,11089279,114525,0,1748750643,13932.447539839988,84.0276734700019,53110.80176400001 2025-06-01,04:04:05.000,152,11089299,114565,0,1748750644,13932.81803689,84.04882085999998,53111.03932608 2025-06-01,04:04:06.000,152,11089261,114645,0,1748750645,13933.1615887,84.05586998999934,53111.28387528001 2025-06-01,04:04:07.000,152,11089237,114445,0,1748750646,13933.518613129992,84.04177173000062,53111.5354116 2025-06-01,04:04:08.000,152,11089267,114485,0,1748750647,13933.875637559999,84.02062434000254,53111.7100896 2025-06-01,04:04:09.000,152,11089299,114645,0,1748750648,13934.19898044,83.98537868999847,53111.9895744 2025-06-01,04:04:10.000,152,11089338,114445,0,1748750649,13934.562741180001,83.94308391000231,53112.20617512 2025-06-01,04:04:11.000,152,11089262,114645,0,1748750650,13934.926501919988,83.87259261000145,53112.42277584 2025-06-01,04:04:12.000,152,11089270,114245,0,1748750651,13935.243108489994,83.8796417400008,53112.65335080001 2025-06-01,04:04:13.000,152,11089254,114605,0,1748750652,13935.573187679991,83.84439609000401,53112.83501592 2025-06-01,04:04:14.000,152,11089320,114645,0,1748750653,13935.916739489992,83.73865913999907,53113.086552240005 2025-06-01,04:04:15.000,152,11089216,114245,0,1748750654,13936.253554989999,83.6822661000042,53113.28917872 2025-06-01,04:04:16.000,152,11089311,114445,0,1748750655,13936.5971068,83.5694800199999,53113.53372792001 2025-06-01,04:04:17.000,152,11089328,114725,0,1748750656,13936.954131229992,83.4707922000016,53113.78526424 2025-06-01,04:04:18.000,152,11089279,114565,0,1748750657,13937.317891969993,83.48489046000032,53114.043787680006 2025-06-01,04:04:19.000,152,11089252,114725,0,1748750658,13937.681652709995,83.52013611000439,53114.23243992001 2025-06-01,04:04:20.000,152,11089295,114485,0,1748750659,13937.863533079995,83.54128350000246,53114.51192472 2025-06-01,04:04:21.000,152,11089250,114605,0,1748750660,13937.883742009995,83.56243089000054,53114.714551200006 2025-06-01,04:04:22.000,152,11089311,114605,0,1748750661,13937.89047831999,83.54128350000246,53114.96608752 2025-06-01,04:04:23.000,152,11089319,114365,0,1748750662,13937.6749164,83.46374307000224,53115.21063672001 2025-06-01,04:04:24.000,152,11089214,114365,0,1748750663,13937.378518759993,83.44259568000416,53115.4481988 2025-06-01,04:04:25.000,152,11089238,114325,0,1748750664,13937.109066359997,83.4214482899988,53115.64383816001 2025-06-01,04:04:26.000,152,11089308,114645,0,1748750665,13936.805932409996,83.40030090000073,53115.86043888001 2025-06-01,04:04:27.000,152,11089244,114445,0,1748750666,13936.44890797999,83.34390785999858,53116.02812976001 2025-06-01,04:04:28.000,152,11089282,114605,0,1748750667,13936.112092479998,83.35095698999794,53116.24473048001 2025-06-01,04:04:29.000,152,11089297,114565,0,1748750668,13935.802222220002,83.40030090000073,53116.34953728 2025-06-01,04:04:30.000,152,11089304,114565,0,1748750669,13935.49235195999,83.44964481000352,53116.55216376001 2025-06-01,04:04:31.000,152,11089277,114605,0,1748750670,13935.155536459999,83.4707922000016,53116.6709448 2025-06-01,04:04:32.000,152,11089341,114685,0,1748750671,13934.953447159998,83.46374307000224,53116.79671296001 2025-06-01,04:04:33.000,152,11089334,114365,0,1748750672,13934.731148929997,83.52013611000439,53116.91549400001 2025-06-01,04:04:34.000,152,11089266,114485,0,1748750673,13934.42127867,83.46374307000224,53117.0203008 2025-06-01,04:04:35.000,152,11089267,114525,0,1748750674,13934.07099054999,83.51308697999775,53117.041262160004 2025-06-01,04:04:36.000,152,11089316,114285,0,1748750675,13933.774592909998,83.5342343700031,53117.18100456001 2025-06-01,04:04:37.000,152,11089320,114645,0,1748750676,13933.457986339992,83.5342343700031,53117.29279848 2025-06-01,04:04:38.000,152,11089289,114565,0,1748750677,13933.336732759992,83.45669394000288,53117.38363104 2025-06-01,04:04:39.000,152,11089259,114045,0,1748750678,13933.235688109991,83.45669394000288,53117.43254088 2025-06-01,04:04:40.000,152,11089269,114605,0,1748750679,13933.215479179991,83.54128350000246,53117.46048936 2025-06-01,04:04:41.000,152,11089269,114445,0,1748750680,13933.12117084,83.63997132000077,53117.50241208 2025-06-01,04:04:42.000,152,11089311,114365,0,1748750681,13932.99991726,83.80915043999994,53117.5093992 2025-06-01,04:04:43.000,152,11089285,114445,0,1748750682,13932.844982129995,83.9289856500036,53117.57228328 2025-06-01,04:04:44.000,152,11089277,114645,0,1748750683,13932.602474969994,83.97832955999911,53117.614206000006 2025-06-01,04:04:45.000,152,11089315,114605,0,1748750684,13932.366704120002,84.06996824999806,53117.62818024 2025-06-01,04:04:46.000,152,11089327,114365,0,1748750685,13932.070306479996,84.26734389000194,53117.67709008 2025-06-01,04:04:47.000,152,11089273,114765,0,1748750686,13931.78064515,84.42947388000175,53117.70503856001 2025-06-01,04:04:48.000,152,11089310,114605,0,1748750687,13931.457302269999,84.51406344000134,53117.73997416 2025-06-01,04:04:49.000,152,11089259,114565,0,1748750688,13931.012705809997,84.64094778000435,53117.732987040006 2025-06-01,04:04:50.000,152,11089276,114885,0,1748750689,13930.57484565999,84.73963560000266,53117.712025680004 2025-06-01,04:04:51.000,152,11089300,114525,0,1748750690,13930.204348609994,84.9299621099999,53117.732987040006 2025-06-01,04:04:52.000,152,11089342,114525,0,1748750691,13929.800170009992,85.07094471000164,53117.64215448 2025-06-01,04:04:53.000,152,11089344,114685,0,1748750692,13929.5239813,85.18373078999866,53117.6491416 2025-06-01,04:04:54.000,152,11089275,114445,0,1748750693,13929.22084735,85.19782905000466,53117.5792704 2025-06-01,04:04:55.000,152,11089277,114565,0,1748750694,13928.789723509988,85.24012383000081,53117.51638632001 2025-06-01,04:04:56.000,152,11089291,114525,0,1748750695,13928.419226459991,85.26127121999889,53117.495424960005 2025-06-01,04:04:57.000,152,11089338,114645,0,1748750696,13927.988102619995,85.24717296000017,53117.376643920004 2025-06-01,04:04:58.000,152,11089277,114485,0,1748750697,13927.590660329988,85.21192731000338,53117.30677272 2025-06-01,04:04:59.000,152,11089233,114245,0,1748750698,13927.300998999992,85.24717296000017,53117.18100456001 2025-06-01,04:05:00.000,152,11089321,114565,0,1748750699,13926.970919809995,85.19782905000466,53117.1251076 2025-06-01,04:05:01.000,152,11089326,114365,0,1748750700,13926.687994789994,85.31766426000104,53116.97837808 2025-06-01,04:05:02.000,152,11089276,114645,0,1748750701,13926.425278699993,85.34586077999847,53116.83863568 2025-06-01,04:05:03.000,152,11089274,114285,0,1748750702,13926.128881060002,85.43045033999806,53116.78273872 2025-06-01,04:05:04.000,152,11089257,114485,0,1748750703,13925.90658283,85.47979425000085,53116.62203496 2025-06-01,04:05:05.000,152,11089270,114445,0,1748750704,13925.66407567,85.51503989999765,53116.51024104001 2025-06-01,04:05:06.000,152,11089291,114765,0,1748750705,13925.401359579999,85.54323642000236,53116.3565244 2025-06-01,04:05:07.000,152,11089273,114285,0,1748750706,13925.185797659993,85.54323642000236,53116.202807760004 2025-06-01,04:05:08.000,152,11089268,114645,0,1748750707,13924.997180979997,85.62077685000258,53116.06306536 2025-06-01,04:05:09.000,152,11089308,114325,0,1748750708,13924.828773230001,85.71241554000153,53115.85345176 2025-06-01,04:05:10.000,152,11089302,114445,0,1748750709,13924.57952975999,85.86044727000262,53115.699735120004 2025-06-01,04:05:11.000,152,11089260,114445,0,1748750710,13924.37744045999,86.01552813000308,53115.53903136 2025-06-01,04:05:12.000,152,11089287,114285,0,1748750711,13924.121460679999,86.16355986000417,53115.37832760001 2025-06-01,04:05:13.000,152,11089280,114645,0,1748750712,13923.892426140002,86.26929681000183,53115.196662480004 2025-06-01,04:05:14.000,152,11089300,114605,0,1748750713,13923.683600529992,86.30454245999863,53114.98704888 2025-06-01,04:05:15.000,152,11089254,114565,0,1748750714,13923.46803861,86.40323028000421,53114.78442240001 2025-06-01,04:05:16.000,152,11089277,114445,0,1748750715,13923.38720289,86.40323028000421,53114.63769288001 2025-06-01,04:05:17.000,152,11089293,114565,0,1748750716,13923.3265761,86.46667244999844,53114.407117920004 2025-06-01,04:05:18.000,152,11089275,114525,0,1748750717,13923.29963085999,86.54421287999867,53114.211478560006 2025-06-01,04:05:19.000,152,11089246,114525,0,1748750718,13923.40067550999,86.6851954800004,53113.95295512 2025-06-01,04:05:20.000,152,11089324,114405,0,1748750719,13923.515192779996,86.8332272100015,53113.74334152 2025-06-01,04:05:21.000,152,11089294,114525,0,1748750720,13923.690336840002,87.00240633000067,53113.56167640001 2025-06-01,04:05:22.000,152,11089309,114485,0,1748750721,13923.825063039993,87.16453632000048,53113.40097264 2025-06-01,04:05:23.000,152,11089331,114565,0,1748750722,13924.006943409993,87.36191196000436,53113.254243120005 2025-06-01,04:05:24.000,152,11089288,114645,0,1748750723,13924.19556008999,87.52404195000418,53113.037642400006 2025-06-01,04:05:25.000,152,11089313,114845,0,1748750724,13924.28313212,87.62977890000184,53112.8979 2025-06-01,04:05:26.000,152,11089254,114525,0,1748750725,13924.43806724999,87.74961410999822,53112.76514472 2025-06-01,04:05:27.000,152,11089348,114805,0,1748750726,13924.58626607,87.78485976000229,53112.65335080001 2025-06-01,04:05:28.000,152,11089274,114485,0,1748750727,13924.734464889996,87.8835475800006,53112.513608400004 2025-06-01,04:05:29.000,152,11089285,114565,0,1748750728,13924.929817880002,87.8835475800006,53112.373866 2025-06-01,04:05:30.000,152,11089250,114765,0,1748750729,13925.192533969988,87.96813714000018,53112.24111072001 2025-06-01,04:05:31.000,152,11089341,114525,0,1748750730,13925.56303102,88.02453018000233,53112.143291039996 2025-06-01,04:05:32.000,152,11089235,114605,0,1748750731,13925.980682239991,88.16551278000406,53112.06643272 2025-06-01,04:05:33.000,152,11089299,114725,0,1748750732,13926.398333459998,88.27124973000173,53112.00354864001 2025-06-01,04:05:34.000,152,11089290,114445,0,1748750733,13926.829457299995,88.4404288500009,53111.975600159996 2025-06-01,04:05:35.000,152,11089302,114365,0,1748750734,13927.300998999992,88.65895188000286,53111.87079336 2025-06-01,04:05:36.000,152,11089280,114565,0,1748750735,13927.752331769989,88.86337664999883,53111.85681912001 2025-06-01,04:05:37.000,152,11089236,114565,0,1748750736,13928.230609779996,89.07485055000143,53111.87079336 2025-06-01,04:05:38.000,152,11089294,114565,0,1748750737,13928.762778269993,89.32157010000083,53111.842844880004 2025-06-01,04:05:39.000,152,11089261,114605,0,1748750738,13929.227583659995,89.46255270000256,53111.82188352 2025-06-01,04:05:40.000,152,11089324,114565,0,1748750739,13929.665443810001,89.63878095000109,53111.849832 2025-06-01,04:05:41.000,152,11089256,114525,0,1748750740,13930.197612299999,89.8009109400009,53111.92669032 2025-06-01,04:05:42.000,152,11089349,114325,0,1748750741,13930.770198649996,89.95599180000136,53111.96861304 2025-06-01,04:05:43.000,152,11089240,114525,0,1748750742,13931.342784999993,90.13926917999925,53112.10835544 2025-06-01,04:05:44.000,152,11089289,114405,0,1748750743,13931.84127194,90.32959569000377,53112.1642524 2025-06-01,04:05:45.000,152,11089239,114685,0,1748750744,13932.386913050002,90.55516784999782,53112.22713648 2025-06-01,04:05:46.000,152,11089272,114445,0,1748750745,13933.03359880999,90.75959262000106,53112.38784024001 2025-06-01,04:05:47.000,152,11089303,114565,0,1748750746,13933.653339329998,90.93582086999959,53112.464698560005 2025-06-01,04:05:48.000,152,11089330,114565,0,1748750747,13934.32023402,91.08385260000068,53112.59745384 2025-06-01,04:05:49.000,152,11089309,114525,0,1748750748,13934.933238229998,91.25303171999985,53112.77911896 2025-06-01,04:05:50.000,152,11089248,114445,0,1748750749,13935.633814469991,91.42925996999838,53112.90488712 2025-06-01,04:05:51.000,152,11089317,114365,0,1748750750,13936.287236539989,91.62663561000227,53113.07956512001 2025-06-01,04:05:52.000,152,11089314,114525,0,1748750751,13936.886768129996,91.83106037999823,53113.26123024 2025-06-01,04:05:53.000,152,11089326,114365,0,1748750752,13937.54692650999,92.02138689000276,53113.40795976 2025-06-01,04:05:54.000,152,11089256,114805,0,1748750753,13938.207084889997,92.2610573100028,53113.67347032 2025-06-01,04:05:55.000,152,11089286,114685,0,1748750754,13938.84703433999,92.52892425000027,53113.83417408 2025-06-01,04:05:56.000,152,11089339,114365,0,1748750755,13939.540874270002,92.7192507600048,53114.120646 2025-06-01,04:05:57.000,152,11089303,114565,0,1748750756,13940.221241579995,92.90957727000205,53114.309298240005 2025-06-01,04:05:58.000,152,11089277,114605,0,1748750757,13940.975708299993,93.05760900000314,53114.53987320001 2025-06-01,04:05:59.000,152,11089263,114725,0,1748750758,13941.703229779996,93.2620337699991,53114.8892292 2025-06-01,04:06:00.000,152,11089252,114525,0,1748750759,13942.417278639994,93.48055680000107,53115.1337784 2025-06-01,04:06:01.000,152,11089305,114565,0,1748750760,13943.138063810002,93.69907983000303,53115.4481988 2025-06-01,04:06:02.000,152,11089340,114325,0,1748750761,13943.838640049995,93.8682589500022,53115.76261920001 2025-06-01,04:06:03.000,152,11089290,114445,0,1748750762,13944.431435329992,94.00219242000458,53116.042104 2025-06-01,04:06:04.000,152,11089308,114285,0,1748750763,13945.00402167999,94.14317501999903,53116.3565244 2025-06-01,04:06:05.000,152,11089380,114525,0,1748750764,13945.583344339997,94.31940327000484,53116.68491904 2025-06-01,04:06:06.000,152,11089298,114645,0,1748750765,13946.155930689994,94.35464892000164,53116.992352320005 2025-06-01,04:06:07.000,152,11089296,114605,0,1748750766,13946.654417630001,94.40399283000443,53117.34170832 2025-06-01,04:06:08.000,152,11089282,114565,0,1748750767,13947.200058739989,94.41104196000379,53117.663115840005 2025-06-01,04:06:09.000,152,11089362,114405,0,1748750768,13947.738963539996,94.40399283000443,53117.998497600005 2025-06-01,04:06:10.000,152,11089318,114685,0,1748750769,13948.291340959993,94.43923848000122,53118.34086648 2025-06-01,04:06:11.000,152,11089348,114365,0,1748750770,13948.796564209995,94.46743499999866,53118.6972096 2025-06-01,04:06:12.000,152,11089260,114325,0,1748750771,13949.288314839992,94.51677891000145,53119.06053984 2025-06-01,04:06:13.000,152,11089285,114565,0,1748750772,13949.84069225999,94.54497542999889,53119.37496024 2025-06-01,04:06:14.000,152,11089288,114445,0,1748750773,13950.366124439992,94.58727021000232,53119.80816168 2025-06-01,04:06:15.000,152,11089330,114485,0,1748750774,13950.911765549994,94.65071238000382,53120.15053056001 2025-06-01,04:06:16.000,152,11089313,114565,0,1748750775,13951.430461420001,94.67890890000126,53120.48591232001 2025-06-01,04:06:17.000,152,11089295,114565,0,1748750776,13951.895266809988,94.66481064000254,53120.849242560005 2025-06-01,04:06:18.000,152,11089288,114525,0,1748750777,13952.353335889995,94.63661411999783,53121.21955992 2025-06-01,04:06:19.000,152,11089307,114405,0,1748750778,13952.764250799992,94.58022108000296,53121.56192880001 2025-06-01,04:06:20.000,152,11089292,114645,0,1748750779,13953.101066299998,94.53087717000017,53121.94622040001 2025-06-01,04:06:21.000,152,11089331,114605,0,1748750780,13953.35704607999,94.53087717000017,53122.35147336001 2025-06-01,04:06:22.000,152,11089319,114605,0,1748750781,13953.63997109999,94.49563152000337,53122.70082936 2025-06-01,04:06:23.000,152,11089271,114605,0,1748750782,13953.902687189991,94.38989456999843,53123.07114672001 2025-06-01,04:06:24.000,152,11089283,114565,0,1748750783,13954.165403279992,94.27710849000141,53123.427489839996 2025-06-01,04:06:25.000,152,11089282,114725,0,1748750784,13954.475273539989,94.2136663199999,53123.75588448 2025-06-01,04:06:26.000,152,11089310,114525,0,1748750785,13954.731253319995,94.14317501999903,53124.1122276 2025-06-01,04:06:27.000,152,11089344,114365,0,1748750786,13954.913133689995,94.13612588999968,53124.468570720004 2025-06-01,04:06:28.000,152,11089325,114645,0,1748750787,13955.101750369991,94.04448720000073,53124.81792672001 2025-06-01,04:06:29.000,152,11089342,114885,0,1748750788,13955.243212879992,93.99514328999794,53125.16728272 2025-06-01,04:06:30.000,152,11089278,114245,0,1748750789,13955.283630739992,93.88235721000092,53125.46074176 2025-06-01,04:06:31.000,152,11089266,114645,0,1748750790,13955.478983729998,93.77662026000326,53125.87298184001 2025-06-01,04:06:32.000,152,11089370,114325,0,1748750791,13955.640655169998,93.67793243999768,53126.173428 2025-06-01,04:06:33.000,152,11089313,114525,0,1748750792,13955.89663494999,93.58629374999873,53126.501822640006 2025-06-01,04:06:34.000,152,11089261,114565,0,1748750793,13956.12566949,93.56514636000065,53126.75335896 2025-06-01,04:06:35.000,152,11089315,114525,0,1748750794,13956.374912959996,93.53694984000322,53127.07476648001 2025-06-01,04:06:36.000,152,11089301,114405,0,1748750795,13956.536584399997,93.57219549000001,53127.45905808001 2025-06-01,04:06:37.000,152,11089352,114885,0,1748750796,13956.738673699998,93.6215394000028,53127.78745272 2025-06-01,04:06:38.000,152,11089347,114685,0,1748750797,13956.866663589994,93.6567850499996,53128.059950400006 2025-06-01,04:06:39.000,152,11089308,114565,0,1748750798,13957.10243444,93.64268679000088,53128.43725488001 2025-06-01,04:06:40.000,152,11089239,114565,0,1748750799,13957.29778742999,93.5580972300013,53128.779623760005 2025-06-01,04:06:41.000,152,11089290,114445,0,1748750800,13957.540294589991,93.5580972300013,53129.05212144 2025-06-01,04:06:42.000,152,11089309,114645,0,1748750801,13957.675020789997,93.57219549000001,53129.352567600006 2025-06-01,04:06:43.000,152,11089336,114405,0,1748750802,13957.863637469993,93.66383417999896,53129.69493648 2025-06-01,04:06:44.000,152,11089320,114605,0,1748750803,13958.032045219989,93.67793243999768,53129.9814084 2025-06-01,04:06:45.000,152,11089279,114365,0,1748750804,13958.29476130999,93.78366939000261,53130.33076440001 2025-06-01,04:06:46.000,152,11089326,114645,0,1748750805,13958.57768632999,93.82596416999877,53130.64518480001 2025-06-01,04:06:47.000,152,11089324,114685,0,1748750806,13958.820193489992,93.903504599999,53130.93864384 2025-06-01,04:06:48.000,152,11089293,114645,0,1748750807,13959.035755409997,93.97399589999986,53131.26005136 2025-06-01,04:06:49.000,152,11089320,114485,0,1748750808,13959.318680429998,94.07268371999817,53131.560497520004 2025-06-01,04:06:50.000,152,11089338,114525,0,1748750809,13959.55445127999,94.12202763000096,53131.88889216001 2025-06-01,04:06:51.000,152,11089293,114725,0,1748750810,13959.871057849996,94.14317501999903,53132.19632544001 2025-06-01,04:06:52.000,152,11089308,114805,0,1748750811,13960.180928109992,94.22776457999862,53132.52472008 2025-06-01,04:06:53.000,152,11089338,114645,0,1748750812,13960.524479919994,94.33350153000356,53132.811192 2025-06-01,04:06:54.000,152,11089361,114445,0,1748750813,13960.868031729995,94.34055066000292,53133.11862528 2025-06-01,04:06:55.000,152,11089329,114445,0,1748750814,13961.157693059991,94.38284543999907,53133.41907144001 2025-06-01,04:06:56.000,152,11089333,114405,0,1748750815,13961.413672839997,94.41809109000314,53133.74746608 2025-06-01,04:06:57.000,152,11089287,114365,0,1748750816,13961.609025829988,94.46743499999866,53134.033938 2025-06-01,04:06:58.000,152,11089300,114405,0,1748750817,13961.878478229999,94.53087717000017,53134.362332640005 2025-06-01,04:06:59.000,152,11089295,114485,0,1748750818,13962.127721699995,94.58022108000296,53134.6627788 2025-06-01,04:07:00.000,152,11089349,114725,0,1748750819,13962.309602069996,94.6084176000004,53134.9422636 2025-06-01,04:07:01.000,152,11089296,114445,0,1748750820,13962.471273509997,94.5731719500036,53135.19379992001 2025-06-01,04:07:02.000,152,11089384,114365,0,1748750821,13962.612736019997,94.55202455999824,53135.5012332 2025-06-01,04:07:03.000,152,11089310,114325,0,1748750822,13962.700308049993,94.52382804000081,53135.75975664 2025-06-01,04:07:04.000,152,11089288,114445,0,1748750823,13962.760934839993,94.51677891000145,53136.03225432001 2025-06-01,04:07:05.000,152,11089338,114365,0,1748750824,13962.808089009988,94.48858239000401,53136.26981640001 2025-06-01,04:07:06.000,152,11089330,114685,0,1748750825,13962.882188419993,94.41104196000379,53136.50039136 2025-06-01,04:07:07.000,152,11089300,114805,0,1748750826,13963.016914619999,94.27710849000141,53136.73096632001 2025-06-01,04:07:08.000,152,11089381,114485,0,1748750827,13963.084277719994,94.10088024000288,53136.94057992001 2025-06-01,04:07:09.000,152,11089243,114725,0,1748750828,13963.097750339999,93.92465199000435,53137.13621928001 2025-06-01,04:07:10.000,152,11089299,114645,0,1748750829,13963.13143188999,93.79071852000197,53137.331858640006 2025-06-01,04:07:11.000,152,11089360,114445,0,1748750830,13963.11795927,93.6567850499996,53137.527498 2025-06-01,04:07:12.000,152,11089355,114525,0,1748750831,13963.07080509999,93.56514636000065,53137.646279040004 2025-06-01,04:07:13.000,152,11089286,114485,0,1748750832,13962.956287829998,93.38891811000212,53137.765060080004 2025-06-01,04:07:14.000,152,11089364,114685,0,1748750833,13962.888924729989,93.29727942000318,53137.96768656 2025-06-01,04:07:15.000,152,11089319,114325,0,1748750834,13962.733989599998,93.18449333999888,53138.03755776 2025-06-01,04:07:16.000,152,11089259,114565,0,1748750835,13962.646417570002,93.12810030000401,53138.22621 2025-06-01,04:07:17.000,152,11089291,114565,0,1748750836,13962.538636609992,93.09285464999994,53138.338003920006 2025-06-01,04:07:18.000,152,11089353,114525,0,1748750837,13962.329810999996,93.08580552000058,53138.44979784001 2025-06-01,04:07:19.000,152,11089358,114725,0,1748750838,13961.93910502,93.05760900000314,53138.51268192 2025-06-01,04:07:20.000,152,11089303,114405,0,1748750839,13961.595553209998,93.02941247999843,53138.59652736001 2025-06-01,04:07:21.000,152,11089295,114525,0,1748750840,13961.211583539996,93.00826509000035,53138.64543720001 2025-06-01,04:07:22.000,152,11089269,114365,0,1748750841,13960.807404939995,93.05055987000378,53138.72928264 2025-06-01,04:07:23.000,152,11089295,114405,0,1748750842,13960.349335860003,93.02236334999907,53138.750244 2025-06-01,04:07:24.000,152,11089335,114565,0,1748750843,13959.88453047,93.02941247999843,53138.81312808001 2025-06-01,04:07:25.000,152,11089345,114525,0,1748750844,13959.392779839989,93.02941247999843,53138.80614096 2025-06-01,04:07:26.000,152,11089331,114645,0,1748750845,13959.035755409997,93.0999037799993,53138.820115200004 2025-06-01,04:07:27.000,152,11089305,114445,0,1748750846,13958.678730979991,93.10695290999865,53138.79915384 2025-06-01,04:07:28.000,152,11089293,114685,0,1748750847,13958.29476130999,93.1633459500008,53138.80614096 2025-06-01,04:07:29.000,152,11089341,114565,0,1748750848,13958.005099979993,93.19154246999824,53138.70832128 2025-06-01,04:07:30.000,152,11089297,114645,0,1748750849,13957.695229719997,93.2126898600036,53138.68735992 2025-06-01,04:07:31.000,152,11089305,114645,0,1748750850,13957.439249939991,93.25498463999975,53138.66639856001 2025-06-01,04:07:32.000,152,11089397,114525,0,1748750851,13957.08222551,93.2620337699991,53138.652424320004 2025-06-01,04:07:33.000,152,11089402,114605,0,1748750852,13956.792564179988,93.3113776800019,53138.54761752001 2025-06-01,04:07:34.000,152,11089340,114605,0,1748750853,13956.415330819997,93.33252506999997,53138.4707592 2025-06-01,04:07:35.000,152,11089323,114605,0,1748750854,13956.14587842,93.36072159000469,53138.400888 2025-06-01,04:07:36.000,152,11089299,114365,0,1748750855,13955.8629534,93.35367245999805,53138.32402968 2025-06-01,04:07:37.000,152,11089319,114285,0,1748750856,13955.566555759993,93.3113776800019,53138.219222880005 2025-06-01,04:07:38.000,152,11089327,114725,0,1748750857,13955.310575980002,93.24793551000039,53138.10742896 2025-06-01,04:07:39.000,152,11089277,114725,0,1748750858,13955.115222989996,93.17039508000016,53137.97467368001 2025-06-01,04:07:40.000,152,11089307,114405,0,1748750859,13954.89966106999,93.09285464999994,53137.883841120005 2025-06-01,04:07:41.000,152,11089357,114725,0,1748750860,13954.66389022,92.9166264000014,53137.765060080004 2025-06-01,04:07:42.000,152,11089297,114645,0,1748750861,13954.475273539989,92.7192507600048,53137.63929192001 2025-06-01,04:07:43.000,152,11089369,114285,0,1748750862,13954.205821139993,92.53597337999963,53137.47160104001 2025-06-01,04:07:44.000,152,11089326,114605,0,1748750863,13953.983522909992,92.3597451300011,53137.3178844 2025-06-01,04:07:45.000,152,11089347,114445,0,1748750864,13953.66691634,92.1623694900045,53137.18512912001 2025-06-01,04:07:46.000,152,11089326,114525,0,1748750865,13953.451354419994,91.95794472000125,53137.003464 2025-06-01,04:07:47.000,152,11089312,114605,0,1748750866,13953.094329989988,91.71122517000185,53136.8637216 2025-06-01,04:07:48.000,152,11089339,114485,0,1748750867,13952.791196040002,91.51384952999797,53136.640133760004 2025-06-01,04:07:49.000,152,11089292,114365,0,1748750868,13952.413962679995,91.26712997999857,53136.46545576001 2025-06-01,04:07:50.000,152,11089260,114645,0,1748750869,13952.043465629999,90.99221391000174,53136.24885504001 2025-06-01,04:07:51.000,152,11089352,114445,0,1748750870,13951.666232269992,90.70319957999891,53136.06718992 2025-06-01,04:07:52.000,152,11089355,114685,0,1748750871,13951.403516179991,90.46352915999887,53135.85757632 2025-06-01,04:07:53.000,152,11089298,114525,0,1748750872,13951.12059115999,90.23090786999819,53135.68988544 2025-06-01,04:07:54.000,152,11089332,114605,0,1748750873,13950.851138759994,90.0123848400035,53135.43136200001 2025-06-01,04:07:55.000,152,11089311,114645,0,1748750874,13950.541268499997,89.80796007000026,53135.15886432 2025-06-01,04:07:56.000,152,11089378,114285,0,1748750875,13950.211189310001,89.59648616999766,53134.90034088 2025-06-01,04:07:57.000,152,11089344,114565,0,1748750876,13949.894582739995,89.42730704999849,53134.73963712001 2025-06-01,04:07:58.000,152,11089376,114525,0,1748750877,13949.524085689998,89.19468575999781,53134.4881008 2025-06-01,04:07:59.000,152,11089310,114445,0,1748750878,13949.099698159996,88.9620644700044,53134.25053872 2025-06-01,04:08:00.000,152,11089311,114205,0,1748750879,13948.74267372999,88.71534491999773,53134.040925119996 2025-06-01,04:08:01.000,152,11089439,114525,0,1748750880,13948.345231439998,88.44747798000026,53133.79637592 2025-06-01,04:08:02.000,152,11089353,114565,0,1748750881,13948.021888559997,88.26420060000237,53133.55881384 2025-06-01,04:08:03.000,152,11089359,114365,0,1748750882,13947.63118258,88.06682495999848,53133.2653548 2025-06-01,04:08:04.000,152,11089392,114125,0,1748750883,13947.253949219994,87.93994062000274,53133.020805600005 2025-06-01,04:08:05.000,152,11089328,114525,0,1748750884,13946.869979549992,87.81305627999973,53132.74830792001 2025-06-01,04:08:06.000,152,11089300,114485,0,1748750885,13946.479273569996,87.7002702000027,53132.48279736 2025-06-01,04:08:07.000,152,11089328,114525,0,1748750886,13946.12898545,87.55223847000161,53132.252222400006 2025-06-01,04:08:08.000,152,11089396,114565,0,1748750887,13945.758488400003,87.39715761000116,53131.99369896 2025-06-01,04:08:09.000,152,11089345,114565,0,1748750888,13945.354309800001,87.30551892000221,53131.749149760006 2025-06-01,04:08:10.000,152,11089288,114365,0,1748750889,13944.9501312,87.1786345799992,53131.48363920001 2025-06-01,04:08:11.000,152,11089350,114285,0,1748750890,13944.599843079988,87.12224154000432,53131.23909000001 2025-06-01,04:08:12.000,152,11089321,114205,0,1748750891,13944.343863299997,87.08699589000025,53131.00152792001 2025-06-01,04:08:13.000,152,11089355,115205,0,1748750892,13944.03399304,87.09404501999961,53130.80588856 2025-06-01,04:08:14.000,152,11089321,114445,0,1748750893,13943.66349598999,87.09404501999961,53130.51941664001 2025-06-01,04:08:15.000,152,11089272,114525,0,1748750894,13943.272790009993,87.13633980000304,53130.28185456001 2025-06-01,04:08:16.000,152,11089375,114525,0,1748750895,13942.781039379995,87.10814327999833,53130.03730536 2025-06-01,04:08:17.000,152,11089399,114525,0,1748750896,13942.417278639994,87.12224154000432,53129.785769040005 2025-06-01,04:08:18.000,152,11089350,114885,0,1748750897,13942.026572659997,87.19273283999792,53129.5272456 2025-06-01,04:08:19.000,152,11089298,114445,0,1748750898,13941.750383949991,87.1786345799992,53129.282696400005 2025-06-01,04:08:20.000,152,11089343,114405,0,1748750899,13941.460722619995,87.16453632000048,53129.066095680006 2025-06-01,04:08:21.000,152,11089406,114565,0,1748750900,13941.130643429999,87.22092936000263,53128.80757224 2025-06-01,04:08:22.000,152,11089306,114725,0,1748750901,13940.793827929992,87.30551892000221,53128.563023040006 2025-06-01,04:08:23.000,152,11089313,114525,0,1748750902,13940.38964932999,87.31961718000093,53128.38135792 2025-06-01,04:08:24.000,152,11089349,114405,0,1748750903,13940.099987999994,87.3901084800018,53128.206679920004 2025-06-01,04:08:25.000,152,11089362,114485,0,1748750904,13939.830535599998,87.44650152000395,53127.98309208001 2025-06-01,04:08:26.000,152,11089386,114525,0,1748750905,13939.614973679993,87.46059978000267,53127.81540120001 2025-06-01,04:08:27.000,152,11089359,114365,0,1748750906,13939.406148069997,87.60863151000376,53127.605787600005 2025-06-01,04:08:28.000,152,11089336,114645,0,1748750907,13939.204058769996,87.77076150000357,53127.35425128 2025-06-01,04:08:29.000,152,11089318,114285,0,1748750908,13939.07606888,87.8835475800006,53127.26341872001 2025-06-01,04:08:30.000,152,11089380,114445,0,1748750909,13938.91439744,88.01748105000297,53127.032843760004 2025-06-01,04:08:31.000,152,11089332,114445,0,1748750910,13938.658417659994,88.08092322000448,53126.92803696001 2025-06-01,04:08:32.000,152,11089401,114445,0,1748750911,13938.543900389988,88.17256191000342,53126.65553928 2025-06-01,04:08:33.000,152,11089335,114565,0,1748750912,13938.516955149993,88.29944624999916,53126.5577196 2025-06-01,04:08:34.000,152,11089410,114405,0,1748750913,13938.591054559998,88.43337972000154,53126.44592568 2025-06-01,04:08:35.000,152,11089306,114725,0,1748750914,13938.692099209999,88.51092015000177,53126.2782348 2025-06-01,04:08:36.000,152,11089313,114645,0,1748750915,13938.692099209999,88.60960797000007,53126.12451816 2025-06-01,04:08:37.000,152,11089415,114645,0,1748750916,13938.692099209999,88.67305014000158,53126.04067272001 2025-06-01,04:08:38.000,152,11089355,114445,0,1748750917,13938.779671239994,88.76468883000052,53125.86599472 2025-06-01,04:08:39.000,152,11089363,114925,0,1748750918,13938.840298029994,88.90567143000226,53125.82407200001 2025-06-01,04:08:40.000,152,11089303,114645,0,1748750919,13938.941342679995,89.06075229000271,53125.7192652 2025-06-01,04:08:41.000,152,11089294,114485,0,1748750920,13939.022178399995,89.13829272000294,53125.691316720004 2025-06-01,04:08:42.000,152,11089305,114365,0,1748750921,13939.163640909996,89.22993141000188,53125.61445840001 2025-06-01,04:08:43.000,152,11089373,114445,0,1748750922,13939.27815818,89.37091401000362,53125.55157432 2025-06-01,04:08:44.000,152,11089335,114445,0,1748750923,13939.439829620002,89.50484747999872,53125.5096516 2025-06-01,04:08:45.000,152,11089332,114605,0,1748750924,13939.594764749992,89.68107573000452,53125.425806160005 2025-06-01,04:08:46.000,152,11089324,114605,0,1748750925,13939.837271909993,89.82910745999834,53125.4048448 2025-06-01,04:08:47.000,152,11089350,114565,0,1748750926,13940.14714216999,89.95599180000136,53125.376896320005 2025-06-01,04:08:48.000,152,11089345,114445,0,1748750927,13940.4368035,90.20976048000011,53125.39785768001 2025-06-01,04:08:49.000,152,11089338,114645,0,1748750928,13940.699519590002,90.4423817700008,53125.31401224 2025-06-01,04:08:50.000,152,11089317,114885,0,1748750929,13940.942026749988,90.61861001999932,53125.34196072 2025-06-01,04:08:51.000,152,11089328,114485,0,1748750930,13941.18453390999,90.74549436000234,53125.41881904001 2025-06-01,04:08:52.000,152,11089367,114405,0,1748750931,13941.49440417,90.90057522000279,53125.41881904001 2025-06-01,04:08:53.000,152,11089406,114525,0,1748750932,13941.864901219997,91.0979508599994,53125.4397804 2025-06-01,04:08:54.000,152,11089370,114605,0,1748750933,13942.235398269993,91.32352302000072,53125.48170312 2025-06-01,04:08:55.000,152,11089306,114525,0,1748750934,13942.64631317999,91.54204605000268,53125.56554856001 2025-06-01,04:08:56.000,152,11089395,114565,0,1748750935,13943.010073919992,91.67597951999778,53125.62144552 2025-06-01,04:08:57.000,152,11089342,114725,0,1748750936,13943.360362039988,91.79581473000144,53125.79612352 2025-06-01,04:08:58.000,152,11089340,114245,0,1748750937,13943.78474956999,91.88745342000038,53125.84503336 2025-06-01,04:08:59.000,152,11089386,114525,0,1748750938,13944.168719239991,92.00728863000404,53125.94984016001 2025-06-01,04:09:00.000,152,11089311,114485,0,1748750939,13944.673942489993,92.20466427000065,53126.096569680005 2025-06-01,04:09:01.000,152,11089375,114445,0,1748750940,13945.219583599996,92.3244994800043,53126.194389360004 2025-06-01,04:09:02.000,152,11089356,114525,0,1748750941,13945.839324119988,92.42318730000261,53126.37605448001 2025-06-01,04:09:03.000,152,11089330,114325,0,1748750942,13946.418646779995,92.54302250999899,53126.45989992 2025-06-01,04:09:04.000,152,11089357,114445,0,1748750943,13946.984496819998,92.59941555000114,53126.669513520006 2025-06-01,04:09:05.000,152,11089361,114525,0,1748750944,13947.54361054999,92.76154554000095,53126.865152880004 2025-06-01,04:09:06.000,152,11089356,114725,0,1748750945,13947.967998079992,92.89547901000333,53127.06777936 2025-06-01,04:09:07.000,152,11089427,114645,0,1748750946,13948.358704059989,93.07170726000186,53127.24245736001 2025-06-01,04:09:08.000,152,11089364,114445,0,1748750947,13948.68204693999,93.25498463999975,53127.389186880006 2025-06-01,04:09:09.000,152,11089362,114365,0,1748750948,13949.012126130001,93.38891811000212,53127.59181336 2025-06-01,04:09:10.000,152,11089289,114525,0,1748750949,13949.369150559993,93.47350767000171,53127.80142696 2025-06-01,04:09:11.000,152,11089351,114525,0,1748750950,13949.692493439994,93.59334287999809,53127.98309208001 2025-06-01,04:09:12.000,152,11089374,114365,0,1748750951,13950.02257262999,93.69203070000367,53128.227641280006 2025-06-01,04:09:13.000,152,11089361,114765,0,1748750952,13950.265079789991,93.84006243000476,53128.42328064 2025-06-01,04:09:14.000,152,11089356,114525,0,1748750953,13950.473905400002,93.9669467700005,53128.59097152 2025-06-01,04:09:15.000,152,11089316,114205,0,1748750954,13950.790511969994,94.03743807000137,53128.80058512001 2025-06-01,04:09:16.000,152,11089359,114565,0,1748750955,13951.174481639995,94.1149785000016,53129.02417296 2025-06-01,04:09:17.000,152,11089321,114565,0,1748750956,13951.551715000001,94.23481370999798,53129.2477608 2025-06-01,04:09:18.000,152,11089334,114485,0,1748750957,13951.861585259998,94.3123541399982,53129.44340016001 2025-06-01,04:09:19.000,152,11089392,114485,0,1748750958,13952.124301349999,94.40399283000443,53129.66000088001 2025-06-01,04:09:20.000,152,11089407,114405,0,1748750959,13952.24555493,94.50972978000209,53129.84865312001 2025-06-01,04:09:21.000,152,11089387,114605,0,1748750960,13952.292709099995,94.50972978000209,53130.07922808 2025-06-01,04:09:22.000,152,11089291,114685,0,1748750961,13952.373544819995,94.47448412999802,53130.21198336001 2025-06-01,04:09:23.000,152,11089312,114485,0,1748750962,13952.42069898999,94.44628761000058,53130.44255832 2025-06-01,04:09:24.000,152,11089379,114525,0,1748750963,13952.54868888,94.38284543999907,53130.56832648001 2025-06-01,04:09:25.000,152,11089341,114405,0,1748750964,13952.696887699996,94.44628761000058,53130.791914320005 2025-06-01,04:09:26.000,152,11089372,114565,0,1748750965,13952.845086519992,94.59431934000168,53130.889734000004 2025-06-01,04:09:27.000,152,11089336,114485,0,1748750966,13953.006757959993,94.73530194000341,53131.05043776001 2025-06-01,04:09:28.000,152,11089303,114245,0,1748750967,13953.128011539993,94.74940020000213,53131.21812864001 2025-06-01,04:09:29.000,152,11089306,114685,0,1748750968,13953.188638329993,94.74940020000213,53131.462677840005 2025-06-01,04:09:30.000,152,11089308,114405,0,1748750969,13953.249265119994,94.80579324000428,53131.57447176001 2025-06-01,04:09:31.000,152,11089361,115085,0,1748750970,13953.316628219989,94.79874410999764,53131.78408536 2025-06-01,04:09:32.000,152,11089322,114525,0,1748750971,13953.40420025,94.84808802000043,53131.93081488 2025-06-01,04:09:33.000,152,11089319,114525,0,1748750972,13953.552399069995,95.00316888000089,53132.07055728 2025-06-01,04:09:34.000,152,11089368,114725,0,1748750973,13953.70059788999,95.17939712999942,53132.25920952 2025-06-01,04:09:35.000,152,11089371,114605,0,1748750974,13953.922896119991,95.32037973000115,53132.37100344001 2025-06-01,04:09:36.000,152,11089375,114485,0,1748750975,13954.219293759998,95.48250972000096,53132.59459128 2025-06-01,04:09:37.000,152,11089377,114565,0,1748750976,13954.401174129998,95.6869344900042,53132.78324352 2025-06-01,04:09:38.000,152,11089328,114365,0,1748750977,13954.549372949994,95.79267144000187,53132.9509344 2025-06-01,04:09:39.000,152,11089329,114285,0,1748750978,13954.630208669994,95.94070317000296,53133.139586640005 2025-06-01,04:09:40.000,152,11089340,114164,0,1748750979,13954.61673604999,96.12398055000085,53133.32823888001 2025-06-01,04:09:41.000,152,11089393,114645,0,1748750980,13954.72451701,96.3143070599981,53133.55881384 2025-06-01,04:09:42.000,152,11089367,114525,0,1748750981,13954.77840748999,96.44824053000048,53133.74746608 2025-06-01,04:09:43.000,152,11089307,114565,0,1748750982,13954.85924320999,96.58217400000285,53133.929131200006 2025-06-01,04:09:44.000,152,11089299,114605,0,1748750983,13954.89966106999,96.72315660000459,53134.04791224001 2025-06-01,04:09:45.000,152,11089357,114685,0,1748750984,13955.000705719991,96.84299181000097,53134.25752584001 2025-06-01,04:09:46.000,152,11089361,114445,0,1748750985,13955.02765096,96.94872875999863,53134.4182296 2025-06-01,04:09:47.000,152,11089379,114565,0,1748750986,13955.014178339996,97.05446571000357,53134.599894720006 2025-06-01,04:09:48.000,152,11089355,114725,0,1748750987,13955.014178339996,97.16020266000123,53134.79553408 2025-06-01,04:09:49.000,152,11089382,114525,0,1748750988,13955.095014059996,97.21659570000338,53134.89335376 2025-06-01,04:09:50.000,152,11089288,114445,0,1748750989,13955.182586089992,97.4421678600047,53135.04008328 2025-06-01,04:09:51.000,152,11089352,114525,0,1748750990,13955.283630739992,97.65364176000003,53135.200787040005 2025-06-01,04:09:52.000,152,11089339,114405,0,1748750991,13955.344257529992,97.87216479000199,53135.36149080001 2025-06-01,04:09:53.000,152,11089379,114485,0,1748750992,13955.377939079997,98.11888434000139,53135.487258960005 2025-06-01,04:09:54.000,152,11089323,114405,0,1748750993,13955.371202770002,98.29511258999992,53135.66892408 2025-06-01,04:09:55.000,152,11089336,114765,0,1748750994,13955.418356939997,98.46429170999909,53135.752769520004 2025-06-01,04:09:56.000,152,11089390,114605,0,1748750995,13955.452038490002,98.51363562000188,53135.89949904 2025-06-01,04:09:57.000,152,11089312,114365,0,1748750996,13955.492456350003,98.57707779000339,53135.98334448001 2025-06-01,04:09:58.000,152,11089391,114525,0,1748750997,13955.512665279988,98.63347082999826,53136.13706112 2025-06-01,04:09:59.000,152,11089370,114565,0,1748750998,13955.526137899993,98.73215865000384,53136.255842160004 2025-06-01,04:10:00.000,152,11089308,114365,0,1748750999,13955.660864099998,98.85199386000022,53136.31173912 2025-06-01,04:10:01.000,152,11089373,114725,0,1748751000,13955.721490889999,98.97887820000324,53136.41654592001 2025-06-01,04:10:02.000,152,11089325,114445,0,1748751001,13955.802326609999,99.05641863000346,53136.52135272 2025-06-01,04:10:03.000,152,11089311,114685,0,1748751002,13955.768645059994,99.10576253999898,53136.62615952 2025-06-01,04:10:04.000,152,11089338,114605,0,1748751003,13955.768645059994,99.15510645000177,53136.71699208 2025-06-01,04:10:05.000,152,11089297,114525,0,1748751004,13955.748436129994,99.232646880002,53136.78686328 2025-06-01,04:10:06.000,152,11089382,114285,0,1748751005,13955.674336719989,99.2960890500035,53136.89865720001 2025-06-01,04:10:07.000,152,11089333,114725,0,1748751006,13955.660864099998,99.28903992000414,53136.98250264 2025-06-01,04:10:08.000,152,11089325,114725,0,1748751007,13955.640655169998,99.36658035000437,53137.08032232 2025-06-01,04:10:09.000,152,11089368,114445,0,1748751008,13955.633918859989,99.41592425999988,53137.10827080001 2025-06-01,04:10:10.000,152,11089389,114565,0,1748751009,13955.620446239998,99.50051381999947,53137.12224504 2025-06-01,04:10:11.000,152,11089334,114565,0,1748751010,13955.660864099998,99.54985773000226,53137.19211624 2025-06-01,04:10:12.000,152,11089386,114645,0,1748751011,13955.734963509989,99.57100512000034,53137.32487152001 2025-06-01,04:10:13.000,152,11089352,114725,0,1748751012,13955.83600815999,99.55690686000162,53137.3877556 2025-06-01,04:10:14.000,152,11089351,114725,0,1748751013,13955.91684387999,99.55690686000162,53137.51352376 2025-06-01,04:10:15.000,152,11089400,114365,0,1748751014,13955.97747066999,99.52871034000418,53137.59038208001 2025-06-01,04:10:16.000,152,11089396,114645,0,1748751015,13955.99767959999,99.46526817000267,53137.67422752 2025-06-01,04:10:17.000,152,11089392,114445,0,1748751016,13955.97747066999,99.43707164999796,53137.69518888 2025-06-01,04:10:18.000,152,11089370,114605,0,1748751017,13955.93705280999,99.35953121999773,53137.765060080004 2025-06-01,04:10:19.000,152,11089371,114605,0,1748751018,13955.84274447,99.35248208999838,53137.883841120005 2025-06-01,04:10:20.000,152,11089349,114245,0,1748751019,13955.788853989994,99.35953121999773,53137.92576384001 2025-06-01,04:10:21.000,152,11089392,114525,0,1748751020,13955.79559029999,99.36658035000437,53138.03057064 2025-06-01,04:10:22.000,152,11089408,114365,0,1748751021,13955.75517243999,99.35248208999838,53138.03755776 2025-06-01,04:10:23.000,152,11089393,114525,0,1748751022,13955.761908749999,99.38067861000309,53138.04454488001 2025-06-01,04:10:24.000,152,11089313,114605,0,1748751023,13955.768645059994,99.4300225199986,53138.11441608001 2025-06-01,04:10:25.000,152,11089316,114605,0,1748751024,13955.788853989994,99.48641556000075,53138.1563388 2025-06-01,04:10:26.000,152,11089378,114365,0,1748751025,13955.782117679999,99.52871034000418,53138.24018424001 2025-06-01,04:10:27.000,152,11089324,114685,0,1748751026,13955.970734359995,99.63444729000184,53138.30306832 2025-06-01,04:10:28.000,152,11089374,114365,0,1748751027,13956.16608735,99.76838076000422,53138.37992664001 2025-06-01,04:10:29.000,152,11089347,114605,0,1748751028,13956.361440339992,99.83887205999781,53138.435823600004 2025-06-01,04:10:30.000,152,11089363,114605,0,1748751029,13956.624156429993,99.95870727000147,53138.51268192 2025-06-01,04:10:31.000,152,11089364,114725,0,1748751030,13956.893608829989,100.07149334999849,53138.6105016 2025-06-01,04:10:32.000,152,11089404,114445,0,1748751031,13957.250633259995,100.20542682000087,53138.673385680006 2025-06-01,04:10:33.000,152,11089421,114685,0,1748751032,13957.573976139996,100.36050768000132,53138.83408944001 2025-06-01,04:10:34.000,152,11089398,114645,0,1748751033,13957.931000569988,100.52968680000049,53138.91094776001 2025-06-01,04:10:35.000,152,11089405,114365,0,1748751034,13958.26107976,100.64247288000479,53139.05069016001 2025-06-01,04:10:36.000,152,11089343,114725,0,1748751035,13958.55747739999,100.73411157000373,53139.16947120001 2025-06-01,04:10:37.000,152,11089337,114365,0,1748751036,13958.894292899997,100.7905046099986,53139.323187840004 2025-06-01,04:10:38.000,152,11089340,114565,0,1748751037,13959.204163159993,100.89624156000355,53139.46991736 2025-06-01,04:10:39.000,152,11089400,114565,0,1748751038,13959.49382448999,101.00197851000121,53139.59568552 2025-06-01,04:10:40.000,152,11089407,114445,0,1748751039,13959.729595339995,101.10771545999887,53139.72145368001 2025-06-01,04:10:41.000,152,11089349,114645,0,1748751040,13959.965366190001,101.19935414999782,53139.88215744 2025-06-01,04:10:42.000,152,11089370,114565,0,1748751041,13960.153982869997,101.32623849000083,53139.993951360004 2025-06-01,04:10:43.000,152,11089333,114365,0,1748751042,13960.342599549993,101.40377892000106,53140.14068088 2025-06-01,04:10:44.000,152,11089424,114365,0,1748751043,13960.511007299989,101.56590891000087,53140.27343616001 2025-06-01,04:10:45.000,152,11089424,114565,0,1748751044,13960.746778149994,101.6786949899979,53140.44112704001 2025-06-01,04:10:46.000,152,11089381,114365,0,1748751045,13960.93539482999,101.75623541999812,53140.51099824001 2025-06-01,04:10:47.000,152,11089363,114565,0,1748751046,13961.097066269991,101.8408249799977,53140.64375352 2025-06-01,04:10:48.000,152,11089422,114725,0,1748751047,13961.211583539996,101.91836540999793,53140.7415732 2025-06-01,04:10:49.000,152,11089380,114565,0,1748751048,13961.373254979997,101.91836540999793,53140.83939288 2025-06-01,04:10:50.000,152,11089334,114565,0,1748751049,13961.501244869993,101.94656193000264,53140.89528984001 2025-06-01,04:10:51.000,152,11089435,114605,0,1748751050,13961.669652619988,101.953611060002,53141.02804512 2025-06-01,04:10:52.000,152,11089426,114325,0,1748751051,13961.790906199989,101.96770932000072,53141.07695496 2025-06-01,04:10:53.000,152,11089419,114445,0,1748751052,13961.905423469994,101.97475845000008,53141.13285192001 2025-06-01,04:10:54.000,152,11089356,114525,0,1748751053,13962.03341335999,101.93246367000393,53141.18176176001 2025-06-01,04:10:55.000,152,11089358,114445,0,1748751054,13962.14119432,101.94656193000264,53141.18176176001 2025-06-01,04:10:56.000,152,11089412,114325,0,1748751055,13962.188348489995,102.01000410000415,53141.335478400004 2025-06-01,04:10:57.000,152,11089367,114605,0,1748751056,13962.24223897,102.01000410000415,53141.307529920006 2025-06-01,04:10:58.000,152,11089409,114325,0,1748751057,13962.289393139996,101.92541454000457,53141.29355568 2025-06-01,04:10:59.000,152,11089335,114485,0,1748751058,13962.34328362,101.86197237000306,53141.38438824 2025-06-01,04:11:00.000,152,11089320,114725,0,1748751059,13962.390437789996,101.74918628999876,53141.286568560005 2025-06-01,04:11:01.000,152,11089410,114565,0,1748751060,13962.484746130001,101.66459672999918,53141.335478400004 2025-06-01,04:11:02.000,152,11089400,114725,0,1748751061,13962.525163990002,101.55181065000215,53141.32150416 2025-06-01,04:11:03.000,152,11089424,114485,0,1748751062,13962.511691369997,101.38263153000298,53141.31451704 2025-06-01,04:11:04.000,152,11089340,114605,0,1748751063,13962.498218749992,101.20640328000445,53141.24464584 2025-06-01,04:11:05.000,152,11089342,114405,0,1748751064,13962.451064579996,101.06542068000272,53141.237658720005 2025-06-01,04:11:06.000,152,11089361,114485,0,1748751065,13962.376965169991,100.93148721000034,53141.188748880006 2025-06-01,04:11:07.000,152,11089393,114445,0,1748751066,13962.27592051999,100.78345547999925,53141.11189056001 2025-06-01,04:11:08.000,152,11089357,114565,0,1748751067,13962.22203004,100.63542374999815,53141.04900648 2025-06-01,04:11:09.000,152,11089396,114645,0,1748751068,13962.107512769995,100.46624462999898,53140.95817392 2025-06-01,04:11:10.000,152,11089315,114565,0,1748751069,13961.99973181,100.29706550999981,53140.9162512 2025-06-01,04:11:11.000,152,11089387,114525,0,1748751070,13961.878478229999,100.09264074000384,53140.86035424 2025-06-01,04:11:12.000,152,11089349,114365,0,1748751071,13961.662916309993,99.8247737999991,53140.71362472 2025-06-01,04:11:13.000,152,11089345,114605,0,1748751072,13961.521453799993,99.6414964200012,53140.65772776001 2025-06-01,04:11:14.000,152,11089367,114525,0,1748751073,13961.366518670002,99.38772774000245,53140.5319596 2025-06-01,04:11:15.000,152,11089377,114565,0,1748751074,13961.252001399997,99.21149949000392,53140.42016568001 2025-06-01,04:11:16.000,152,11089380,114365,0,1748751075,13961.157693059991,99.04232037000475,53140.29439752001 2025-06-01,04:11:17.000,152,11089376,114405,0,1748751076,13961.03643947999,98.92953429000045,53140.147668 2025-06-01,04:11:18.000,152,11089344,114285,0,1748751077,13960.85455910999,98.84494473000086,53140.10574528001 2025-06-01,04:11:19.000,152,11089393,114565,0,1748751078,13960.766987079995,98.77445343,53139.98696424001 2025-06-01,04:11:20.000,152,11089381,114645,0,1748751079,13960.605315639994,98.68986387000041,53139.80529912 2025-06-01,04:11:21.000,152,11089402,114485,0,1748751080,13960.504270989994,98.54183213999931,53139.68651808 2025-06-01,04:11:22.000,152,11089350,114605,0,1748751081,13960.396490029998,98.32330911000463,53139.60267264001 2025-06-01,04:11:23.000,152,11089340,114485,0,1748751082,13960.349335860003,98.17527738000354,53139.45594312001 2025-06-01,04:11:24.000,152,11089330,114565,0,1748751083,13960.248291210002,98.04839304000052,53139.393059040005 2025-06-01,04:11:25.000,152,11089334,114365,0,1748751084,13960.100092389992,97.97085261000029,53139.274278000004 2025-06-01,04:11:26.000,152,11089405,114525,0,1748751085,13959.951893569996,97.89331218000007,53139.1345356 2025-06-01,04:11:27.000,152,11089363,114405,0,1748751086,13959.790222129996,97.82987000999856,53138.98081896001 2025-06-01,04:11:28.000,152,11089370,114325,0,1748751087,13959.67570485999,97.68183828000474,53138.8550508 2025-06-01,04:11:29.000,152,11089408,114725,0,1748751088,13959.608341759995,97.63249437000195,53138.71530840001 2025-06-01,04:11:30.000,152,11089375,114565,0,1748751089,13959.58139652,97.52675742000429,53138.58954024 2025-06-01,04:11:31.000,152,11089396,114685,0,1748751090,13959.48035187,97.50561002999893,53138.435823600004 2025-06-01,04:11:32.000,152,11089402,114605,0,1748751091,13959.41298876999,97.39282395000191,53138.28210696001 2025-06-01,04:11:33.000,152,11089382,114485,0,1748751092,13959.406252459994,97.36462743000448,53138.19826152 2025-06-01,04:11:34.000,152,11089326,114525,0,1748751093,13959.386043529994,97.25184135000018,53137.96768656 2025-06-01,04:11:35.000,152,11089414,114445,0,1748751094,13959.372570909989,97.19544830999803,53137.86287976 2025-06-01,04:11:36.000,152,11089345,114365,0,1748751095,13959.311944119989,97.02626918999886,53137.765060080004 2025-06-01,04:11:37.000,152,11089334,114365,0,1748751096,13959.231108399988,96.81479529000353,53137.62531768 2025-06-01,04:11:38.000,152,11089363,114485,0,1748751097,13959.089645890002,96.58922313000221,53137.548459360005 2025-06-01,04:11:39.000,152,11089347,114485,0,1748751098,13958.914501829997,96.39184748999833,53137.39474272 2025-06-01,04:11:40.000,152,11089389,114525,0,1748751099,13958.671994669996,96.2156192399998,53137.29692304 2025-06-01,04:11:41.000,152,11089330,114565,0,1748751100,13958.54400478,96.07463663999806,53137.12224504 2025-06-01,04:11:42.000,152,11089395,114605,0,1748751101,13958.35538809999,95.94775230000232,53137.03839960001 2025-06-01,04:11:43.000,152,11089375,114485,0,1748751102,13958.21392558999,95.85611361000338,53136.89865720001 2025-06-01,04:11:44.000,152,11089353,114285,0,1748751103,13958.045517839993,95.73627839999972,53136.78686328 2025-06-01,04:11:45.000,152,11089359,114325,0,1748751104,13957.910791640003,95.58824666999863,53136.6191724 2025-06-01,04:11:46.000,152,11089307,114365,0,1748751105,13957.789538060002,95.44021494000481,53136.50737848 2025-06-01,04:11:47.000,152,11089382,114565,0,1748751106,13957.621130309992,95.28513408000435,53136.39558456001 2025-06-01,04:11:48.000,152,11089312,114445,0,1748751107,13957.472931489996,95.15120061000198,53136.304752000004 2025-06-01,04:11:49.000,152,11089390,114645,0,1748751108,13957.33820528999,95.02431626999896,53136.17199672 2025-06-01,04:11:50.000,152,11089405,114605,0,1748751109,13957.18327016,94.91153019000194,53136.0951384 2025-06-01,04:11:51.000,152,11089333,114525,0,1748751110,13957.08222551,94.81284237000364,53135.97635736 2025-06-01,04:11:52.000,152,11089314,114405,0,1748751111,13956.99465347999,94.79169497999828,53135.89251192001 2025-06-01,04:11:53.000,152,11089338,114325,0,1748751112,13956.819509419998,94.76349846000085,53135.752769520004 2025-06-01,04:11:54.000,152,11089380,114445,0,1748751113,13956.758882629998,94.65776151000318,53135.6409756 2025-06-01,04:11:55.000,152,11089334,114565,0,1748751114,13956.637629049997,94.53792629999953,53135.57809152001 2025-06-01,04:11:56.000,152,11089397,114405,0,1748751115,13956.496166539997,94.40399283000443,53135.50822032001 2025-06-01,04:11:57.000,152,11089338,114685,0,1748751116,13956.280604619991,94.27005936000205,53135.37546504 2025-06-01,04:11:58.000,152,11089323,114485,0,1748751117,13956.15935103999,94.20661719000054,53135.319568080005 2025-06-01,04:11:59.000,152,11089369,114164,0,1748751118,13955.97747066999,94.10792937000224,53135.17283856001 2025-06-01,04:12:00.000,152,11089355,114565,0,1748751119,13955.869689709994,94.12907676000032,53135.033096160005 2025-06-01,04:12:01.000,152,11089389,114445,0,1748751120,13955.714754579989,94.09383111000352,53134.97719920001 2025-06-01,04:12:02.000,152,11089347,114565,0,1748751121,13955.573292069988,94.1149785000016,53134.8723924 2025-06-01,04:12:03.000,152,11089379,114605,0,1748751122,13955.472247420003,94.13612588999968,53134.73265 2025-06-01,04:12:04.000,152,11089386,114885,0,1748751123,13955.337521219997,94.15727327999775,53134.59290760001 2025-06-01,04:12:05.000,152,11089390,114565,0,1748751124,13955.182586089992,94.19956806000118,53134.55098488001 2025-06-01,04:12:06.000,152,11089358,114645,0,1748751125,13955.068068820001,94.24186284000461,53134.44617808 2025-06-01,04:12:07.000,152,11089334,114285,0,1748751126,13955.054596199996,94.27005936000205,53134.28547432001 2025-06-01,04:12:08.000,152,11089296,114405,0,1748751127,13954.993969409996,94.27710849000141,53134.194641760005 2025-06-01,04:12:09.000,152,11089364,114405,0,1748751128,13955.02765096,94.26301023000269,53134.18765464001 2025-06-01,04:12:10.000,152,11089309,114445,0,1748751129,13955.101750369991,94.3264524000042,53134.08284784 2025-06-01,04:12:11.000,152,11089298,114525,0,1748751130,13955.135431919996,94.3264524000042,53134.075860720004 2025-06-01,04:12:12.000,152,11089376,114605,0,1748751131,13955.02765096,94.31940327000484,53134.00598952 2025-06-01,04:12:13.000,152,11089383,114405,0,1748751132,13954.92660631,94.36874718000036,53133.95009256001 2025-06-01,04:12:14.000,152,11089306,114685,0,1748751133,13954.771671179995,94.41809109000314,53133.8941956 2025-06-01,04:12:15.000,152,11089374,114765,0,1748751134,13954.70430808,94.48858239000401,53133.81733728 2025-06-01,04:12:16.000,152,11089316,114405,0,1748751135,13954.670626529994,94.44628761000058,53133.761440320006 2025-06-01,04:12:17.000,152,11089316,114205,0,1748751136,13954.603263429999,94.38284543999907,53133.705543359996 2025-06-01,04:12:18.000,152,11089355,114325,0,1748751137,13954.522427709999,94.33350153000356,53133.62169792 2025-06-01,04:12:19.000,152,11089377,114885,0,1748751138,13954.367492579993,94.3264524000042,53133.593749440006 2025-06-01,04:12:20.000,152,11089414,114525,0,1748751139,13954.313602099988,94.3264524000042,53133.51689112001 2025-06-01,04:12:21.000,152,11089333,114445,0,1748751140,13954.259711619998,94.38284543999907,53133.45400704 2025-06-01,04:12:22.000,152,11089313,114405,0,1748751141,13954.232766380002,94.39694369999779,53133.34221312 2025-06-01,04:12:23.000,152,11089340,114565,0,1748751142,13954.219293759998,94.36874718000036,53133.27932904001 2025-06-01,04:12:24.000,152,11089393,114605,0,1748751143,13954.151930660002,94.31940327000484,53133.17452224 2025-06-01,04:12:25.000,152,11089361,114725,0,1748751144,13954.057622319997,94.24186284000461,53133.15356088 2025-06-01,04:12:26.000,152,11089359,114725,0,1748751145,13953.949841360001,94.17137154000375,53133.07670256 2025-06-01,04:12:27.000,152,11089293,114605,0,1748751146,13953.781433609991,94.12202763000096,53132.96490864001 2025-06-01,04:12:28.000,152,11089300,114605,0,1748751147,13953.58608062,94.07268371999817,53132.96490864001 2025-06-01,04:12:29.000,152,11089367,114485,0,1748751148,13953.383991319999,94.09383111000352,53132.88805032 2025-06-01,04:12:30.000,152,11089331,114565,0,1748751149,13953.215583569989,94.12202763000096,53132.76228216 2025-06-01,04:12:31.000,152,11089299,114365,0,1748751150,13953.087593679993,94.09383111000352,53132.74830792001 2025-06-01,04:12:32.000,152,11089312,114365,0,1748751151,13952.946131169992,94.06563458999881,53132.66446248 2025-06-01,04:12:33.000,152,11089328,114725,0,1748751152,13952.898976999997,94.00924155000394,53132.62952688001 2025-06-01,04:12:34.000,152,11089338,114565,0,1748751153,13952.777723419997,93.95284851000179,53132.57362992 2025-06-01,04:12:35.000,152,11089376,114565,0,1748751154,13952.696887699996,93.91055372999836,53132.48978448001 2025-06-01,04:12:36.000,152,11089383,114205,0,1748751155,13952.575634119996,93.82596416999877,53132.48279736 2025-06-01,04:12:37.000,152,11089378,114605,0,1748751156,13952.50153470999,93.81186591000005,53132.44786176 2025-06-01,04:12:38.000,152,11089374,114525,0,1748751157,13952.38701744,93.79776765000133,53132.34305496001 2025-06-01,04:12:39.000,152,11089382,114525,0,1748751158,13952.31965433999,93.82596416999877,53132.30811936 2025-06-01,04:12:40.000,152,11089293,114365,0,1748751159,13952.25902754999,93.91055372999836,53132.29414512001 2025-06-01,04:12:41.000,152,11089372,114365,0,1748751160,13952.18492814,93.94579938000243,53132.25920952 2025-06-01,04:12:42.000,152,11089388,114485,0,1748751161,13952.131037659994,93.95989764000115,53132.231261040004 2025-06-01,04:12:43.000,152,11089288,114725,0,1748751162,13952.056938249989,93.93170112000371,53132.20331256001 2025-06-01,04:12:44.000,152,11089328,114525,0,1748751163,13951.976102529989,93.87530808000156,53132.17536408001 2025-06-01,04:12:45.000,152,11089284,114765,0,1748751164,13951.895266809988,93.84006243000476,53132.1474156 2025-06-01,04:12:46.000,152,11089366,114445,0,1748751165,13951.854848949988,93.84711156000412,53132.15440272001 2025-06-01,04:12:47.000,152,11089372,114405,0,1748751166,13951.774013230002,93.86120982000284,53132.12645424001 2025-06-01,04:12:48.000,152,11089322,114285,0,1748751167,13951.733595370002,93.93875025000307,53132.133441360005 2025-06-01,04:12:49.000,152,11089322,114285,0,1748751168,13951.672968580002,94.06563458999881,53132.09850576 2025-06-01,04:12:50.000,152,11089295,114445,0,1748751169,13951.592132860002,94.1149785000016,53132.084531520006 2025-06-01,04:12:51.000,152,11089360,114725,0,1748751170,13951.518033449996,94.1502241499984,53132.084531520006 2025-06-01,04:12:52.000,152,11089383,114365,0,1748751171,13951.416988799996,94.16432241000439,53132.09850576 2025-06-01,04:12:53.000,152,11089366,114445,0,1748751172,13951.30247152999,94.26301023000269,53132.10549288001 2025-06-01,04:12:54.000,152,11089318,114645,0,1748751173,13951.18121794999,94.34759979000228,53132.15440272001 2025-06-01,04:12:55.000,152,11089296,114485,0,1748751174,13951.073436989995,94.4603858699993,53132.16138984 2025-06-01,04:12:56.000,152,11089315,114565,0,1748751175,13950.972392339994,94.60136847000103,53132.133441360005 2025-06-01,04:12:57.000,152,11089316,114565,0,1748751176,13950.810720899994,94.74235107000277,53132.11946712 2025-06-01,04:12:58.000,152,11089357,114365,0,1748751177,13950.655785769988,94.91153019000194,53132.12645424001 2025-06-01,04:12:59.000,152,11089388,114725,0,1748751178,13950.507586949992,95.02431626999896,53132.12645424001 2025-06-01,04:13:00.000,152,11089328,114405,0,1748751179,13950.345915509992,95.15120061000198,53132.11946712 2025-06-01,04:13:01.000,152,11089331,114725,0,1748751180,13950.177507759996,95.32037973000115,53132.11946712 2025-06-01,04:13:02.000,152,11089327,114525,0,1748751181,13950.08993573,95.43316580999817,53132.10549288001 2025-06-01,04:13:03.000,152,11089327,114365,0,1748751182,13949.96868215,95.5248045000044,53132.09151864 2025-06-01,04:13:04.000,152,11089363,114245,0,1748751183,13949.78680178,95.60939406000398,53132.084531520006 2025-06-01,04:13:05.000,152,11089335,114125,0,1748751184,13949.658811889989,95.71513101000164,53132.02863456001 2025-06-01,04:13:06.000,152,11089387,114405,0,1748751185,13949.611657719994,95.84201535000466,53132.02164744 2025-06-01,04:13:07.000,152,11089299,114525,0,1748751186,13949.618394029989,95.99709620999784,53132.00767320001 2025-06-01,04:13:08.000,152,11089321,114445,0,1748751187,13949.631866649994,96.15217706999829,53131.94478912 2025-06-01,04:13:09.000,152,11089332,114245,0,1748751188,13949.645339269999,96.3143070599981,53132.00767320001 2025-06-01,04:13:10.000,152,11089363,114525,0,1748751189,13949.69922974999,96.44119140000112,53132.05658304001 2025-06-01,04:13:11.000,152,11089344,114565,0,1748751190,13949.76659285,96.54692834999878,53132.02164744 2025-06-01,04:13:12.000,152,11089331,114525,0,1748751191,13949.746383919999,96.70200920999923,53132.09151864 2025-06-01,04:13:13.000,152,11089351,114405,0,1748751192,13949.746383919999,96.85709006999969,53132.03562168001 2025-06-01,04:13:14.000,152,11089284,114605,0,1748751193,13949.712702369994,97.04036745000485,53132.03562168001 2025-06-01,04:13:15.000,152,11089357,114485,0,1748751194,13949.67902081999,97.20954657000402,53132.05658304001 2025-06-01,04:13:16.000,152,11089371,114285,0,1748751195,13949.604921409998,97.36462743000448,53132.04959592 2025-06-01,04:13:17.000,152,11089352,114525,0,1748751196,13949.510613069993,97.50561002999893,53132.09151864 2025-06-01,04:13:18.000,152,11089388,114405,0,1748751197,13949.375886870002,97.6747891499981,53132.05658304001 2025-06-01,04:13:19.000,152,11089304,114445,0,1748751198,13949.261369599997,97.73118219000025,53132.09151864 2025-06-01,04:13:20.000,152,11089307,114405,0,1748751199,13949.133379710001,97.8228208799992,53132.10549288001 2025-06-01,04:13:21.000,152,11089333,114325,0,1748751200,13949.072752920001,97.85806653000327,53132.05658304001 2025-06-01,04:13:22.000,152,11089302,114525,0,1748751201,13949.059280299996,97.85806653000327,53132.11946712 2025-06-01,04:13:23.000,152,11089297,114365,0,1748751202,13949.086225539992,97.87921392000135,53132.063570160004 2025-06-01,04:13:24.000,152,11089327,114605,0,1748751203,13949.133379710001,97.92150870000478,53132.11946712 2025-06-01,04:13:25.000,152,11089338,114525,0,1748751204,13949.207479119992,98.00609826000436,53132.11946712 2025-06-01,04:13:26.000,152,11089306,114525,0,1748751205,13949.308523769992,98.10478608000267,53132.16138984 2025-06-01,04:13:27.000,152,11089338,114365,0,1748751206,13949.396095800003,98.11888434000139,53132.11248 2025-06-01,04:13:28.000,152,11089286,114605,0,1748751207,13949.456722589988,98.16117912000482,53132.1474156 2025-06-01,04:13:29.000,152,11089344,114685,0,1748751208,13949.571239859994,98.1823265100029,53132.14042848 2025-06-01,04:13:30.000,152,11089332,114205,0,1748751209,13949.665548199999,98.12593347000075,53132.182351200005 2025-06-01,04:13:31.000,152,11089291,114445,0,1748751210,13949.80701071,98.10478608000267,53132.16837696 2025-06-01,04:13:32.000,152,11089355,114445,0,1748751211,13949.894582739995,98.04134391000116,53132.25920952 2025-06-01,04:13:33.000,152,11089329,114645,0,1748751212,13950.02930894,98.0342947800018,53132.287158 2025-06-01,04:13:34.000,152,11089380,114685,0,1748751213,13950.157298829996,98.1329826000001,53132.32209360001 2025-06-01,04:13:35.000,152,11089303,114805,0,1748751214,13950.238134549996,98.25986694000312,53132.36401632001 2025-06-01,04:13:36.000,152,11089392,114485,0,1748751215,13950.352651820001,98.35855476000143,53132.39196480001 2025-06-01,04:13:37.000,152,11089311,114725,0,1748751216,13950.480641709997,98.42199693000293,53132.43388752 2025-06-01,04:13:38.000,152,11089344,114645,0,1748751217,13950.642313149998,98.4783899699978,53132.41292616001 2025-06-01,04:13:39.000,152,11089315,114405,0,1748751218,13950.736621489988,98.54183213999931,53132.517732960005 2025-06-01,04:13:40.000,152,11089364,114725,0,1748751219,13950.851138759994,98.57002866000403,53132.55965568001 2025-06-01,04:13:41.000,152,11089323,114365,0,1748751220,13950.99933757999,98.6405199600049,53132.57362992 2025-06-01,04:13:42.000,152,11089368,114565,0,1748751221,13951.16100901999,98.66871648000233,53132.58061704001 2025-06-01,04:13:43.000,152,11089282,114405,0,1748751222,13951.34288938999,98.70396212999913,53132.71337232 2025-06-01,04:13:44.000,152,11089347,114485,0,1748751223,13951.531506070001,98.77445343,53132.82516624001 2025-06-01,04:13:45.000,152,11089321,114525,0,1748751224,13951.646023339992,98.88723951000429,53132.91599880001 2025-06-01,04:13:46.000,152,11089325,114725,0,1748751225,13951.726859059992,98.90133777000301,53132.99984424 2025-06-01,04:13:47.000,152,11089406,114645,0,1748751226,13951.827903709993,98.96477994000452,53133.090676800006 2025-06-01,04:13:48.000,152,11089318,114485,0,1748751227,13951.841376329998,99.06346776000282,53133.20945784001 2025-06-01,04:13:49.000,152,11089352,114525,0,1748751228,13951.875057879988,99.15510645000177,53133.237406320004 2025-06-01,04:13:50.000,152,11089282,114565,0,1748751229,13951.908739429993,99.16920471000049,53133.335226 2025-06-01,04:13:51.000,152,11089331,114285,0,1748751230,13951.902003119998,99.22559775000263,53133.4400328 2025-06-01,04:13:52.000,152,11089315,114365,0,1748751231,13951.821167399998,99.32428557000094,53133.55881384 2025-06-01,04:13:53.000,152,11089344,114005,0,1748751232,13951.747067989993,99.4300225199986,53133.62868504 2025-06-01,04:13:54.000,152,11089335,114164,0,1748751233,13951.652759650002,99.50756294999883,53133.76842744 2025-06-01,04:13:55.000,152,11089314,114325,0,1748751234,13951.565187619992,99.5780542499997,53133.76842744 2025-06-01,04:13:56.000,152,11089371,114164,0,1748751235,13951.443934039991,99.64854555000056,53133.86624712 2025-06-01,04:13:57.000,152,11089320,114325,0,1748751236,13951.383307249991,99.73313511000015,53133.93611832 2025-06-01,04:13:58.000,152,11089337,114525,0,1748751237,13951.3496257,99.83182292999845,53134.06188648 2025-06-01,04:13:59.000,152,11089266,114405,0,1748751238,13951.315944149996,99.96575640000083,53134.096822080006 2025-06-01,04:14:00.000,152,11089329,114445,0,1748751239,13951.20142687999,100.07149334999849,53134.15970616 2025-06-01,04:14:01.000,152,11089364,114405,0,1748751240,13951.1475364,100.15608290999808,53134.208615999996 2025-06-01,04:14:02.000,152,11089383,114485,0,1748751241,13951.093645919995,100.30411463999917,53134.21560312001 2025-06-01,04:14:03.000,152,11089312,114485,0,1748751242,13950.952183409994,100.38870419999876,53134.243551600004 2025-06-01,04:14:04.000,152,11089332,114365,0,1748751243,13950.783775659998,100.52263767000113,53134.34137128 2025-06-01,04:14:05.000,152,11089282,114525,0,1748751244,13950.601895289998,100.6565711400035,53134.34137128 2025-06-01,04:14:06.000,152,11089327,114765,0,1748751245,13950.426751229992,100.73411157000373,53134.32739704 2025-06-01,04:14:07.000,152,11089280,114365,0,1748751246,13950.325706579992,100.81870113000332,53134.38329400001 2025-06-01,04:14:08.000,152,11089372,114685,0,1748751247,13950.217925619996,100.92443808000098,53134.411242480004 2025-06-01,04:14:09.000,152,11089333,114485,0,1748751248,13950.116880969996,100.98083112000313,53134.42521672001 2025-06-01,04:14:10.000,152,11089303,114565,0,1748751249,13950.015836319995,101.04427329000464,53134.44617808 2025-06-01,04:14:11.000,152,11089367,114405,0,1748751250,13949.96868215,101.12886285000423,53134.44617808 2025-06-01,04:14:12.000,152,11089344,114645,0,1748751251,13949.92826429,101.17115763000038,53134.45316520001 2025-06-01,04:14:13.000,152,11089354,114525,0,1748751252,13949.92152797999,101.22755067000253,53134.46015232 2025-06-01,04:14:14.000,152,11089260,114565,0,1748751253,13949.8676375,101.2486980600006,53134.43919096 2025-06-01,04:14:15.000,152,11089348,114485,0,1748751254,13949.82048332999,101.32623849000083,53134.52303640001 2025-06-01,04:14:16.000,152,11089366,114685,0,1748751255,13949.813747019994,101.3967297900017,53134.557972 2025-06-01,04:14:17.000,152,11089310,114445,0,1748751256,13949.813747019994,101.42492630999914,53134.57194624001 2025-06-01,04:14:18.000,152,11089304,114525,0,1748751257,13949.773329159994,101.46017196000321,53134.58592048 2025-06-01,04:14:19.000,152,11089352,114605,0,1748751258,13949.753120229994,101.47427022000193,53134.61386896 2025-06-01,04:14:20.000,152,11089313,114445,0,1748751259,13949.813747019994,101.55181065000215,53134.60688184 2025-06-01,04:14:21.000,152,11089361,114725,0,1748751260,13949.88784643,101.6082036900043,53134.6627788 2025-06-01,04:14:22.000,152,11089359,114405,0,1748751261,13949.90131904999,101.68574412000453,53134.67675304 2025-06-01,04:14:23.000,152,11089357,114685,0,1748751262,13949.94173690999,101.77033368000411,53134.711688639996 2025-06-01,04:14:24.000,152,11089308,114525,0,1748751263,13949.96868215,101.86902150000242,53134.80950832001 2025-06-01,04:14:25.000,152,11089333,114485,0,1748751264,13949.975418459995,101.92541454000457,53134.816495440005 2025-06-01,04:14:26.000,152,11089322,114725,0,1748751265,13949.955209529995,102.01705323000351,53134.8723924 2025-06-01,04:14:27.000,152,11089319,114525,0,1748751266,13949.955209529995,102.09459366000374,53134.92130224 2025-06-01,04:14:28.000,152,11089336,114405,0,1748751267,13949.975418459995,102.1368884399999,53134.95623784001 2025-06-01,04:14:29.000,152,11089373,114525,0,1748751268,13949.96194583999,102.20737974000076,53135.047070399996 2025-06-01,04:14:30.000,152,11089268,114605,0,1748751269,13949.90805536,102.26377278000291,53135.05405752001 2025-06-01,04:14:31.000,152,11089286,114725,0,1748751270,13949.80027439999,102.30606755999906,53135.13091584 2025-06-01,04:14:32.000,152,11089307,114325,0,1748751271,13949.705966059999,102.30606755999906,53135.1868128 2025-06-01,04:14:33.000,152,11089300,114445,0,1748751272,13949.705966059999,102.34131321000314,53135.16585144 2025-06-01,04:14:34.000,152,11089322,114445,0,1748751273,13949.584712479998,102.32016581999778,53135.30559384 2025-06-01,04:14:35.000,152,11089311,114365,0,1748751274,13949.470195209993,102.27787104000163,53135.29161960001 2025-06-01,04:14:36.000,152,11089340,114685,0,1748751275,13949.396095800003,102.17918322000332,53135.34052944001 2025-06-01,04:14:37.000,152,11089334,114685,0,1748751276,13949.288314839992,102.15098669999861,53135.3964264 2025-06-01,04:14:38.000,152,11089313,114325,0,1748751277,13949.241160669997,102.12279018000118,53135.36149080001 2025-06-01,04:14:39.000,152,11089327,114525,0,1748751278,13949.227688049992,102.04524975000095,53135.37546504 2025-06-01,04:14:40.000,152,11089341,114405,0,1748751279,13949.194006500002,102.03820062000159,53135.42437488 2025-06-01,04:14:41.000,152,11089388,114365,0,1748751280,13949.005389819991,102.09459366000374,53135.41040064001 2025-06-01,04:14:42.000,152,11089357,114565,0,1748751281,13948.93129041,102.12279018000118,53135.41040064001 2025-06-01,04:14:43.000,152,11089299,114525,0,1748751282,13948.85045469,102.1368884399999,53135.48027184001 2025-06-01,04:14:44.000,152,11089352,114605,0,1748751283,13948.62142014999,102.14393756999925,53135.4662976 2025-06-01,04:14:45.000,152,11089344,114565,0,1748751284,13948.50016656999,102.17918322000332,53135.45931048001 2025-06-01,04:14:46.000,152,11089325,114565,0,1748751285,13948.351967749993,102.1650849600046,53135.51520744 2025-06-01,04:14:47.000,152,11089352,114645,0,1748751286,13948.197032620003,102.1650849600046,53135.49424608 2025-06-01,04:14:48.000,152,11089357,114525,0,1748751287,13948.001679629997,102.19328148000204,53135.550143039996 2025-06-01,04:14:49.000,152,11089352,114565,0,1748751288,13947.792854020001,102.17213409000396,53135.5012332 2025-06-01,04:14:50.000,152,11089354,114485,0,1748751289,13947.65139151,102.18623235000268,53135.487258960005 2025-06-01,04:14:51.000,152,11089297,114605,0,1748751290,13947.476247449995,102.2003306100014,53135.438349120006 2025-06-01,04:14:52.000,152,11089378,114565,0,1748751291,13947.354993869994,102.24967452000419,53135.417387760004 2025-06-01,04:14:53.000,152,11089399,114445,0,1748751292,13947.227003979999,102.32721495000442,53135.38943928001 2025-06-01,04:14:54.000,152,11089334,114525,0,1748751293,13947.139431949989,102.411804510004,53135.36149080001 2025-06-01,04:14:55.000,152,11089364,114725,0,1748751294,13947.004705749998,102.44000103000144,53135.38943928001 2025-06-01,04:14:56.000,152,11089302,114485,0,1748751295,13946.910397409993,102.47524667999824,53135.30559384 2025-06-01,04:14:57.000,152,11089349,114485,0,1748751296,13946.775671210002,102.51754146000167,53135.29860672 2025-06-01,04:14:58.000,152,11089303,114445,0,1748751297,13946.661153939996,102.49639407000359,53135.256684 2025-06-01,04:14:59.000,152,11089324,114565,0,1748751298,13946.53316405,102.49639407000359,53135.1868128 2025-06-01,04:15:00.000,152,11089372,114325,0,1748751299,13946.479273569996,102.55278710999846,53135.12392872001 2025-06-01,04:15:01.000,152,11089364,114605,0,1748751300,13946.35128368,102.57393450000382,53135.04008328 2025-06-01,04:15:02.000,152,11089356,114365,0,1748751301,13946.24350271999,102.63737666999805,53134.97021208 2025-06-01,04:15:03.000,152,11089327,114365,0,1748751302,13946.068358659999,102.68672058000084,53134.96322496 2025-06-01,04:15:04.000,152,11089393,114285,0,1748751303,13945.899950909989,102.76426101000106,53134.95623784001 2025-06-01,04:15:05.000,152,11089355,114565,0,1748751304,13945.771961019993,102.84180144000129,53134.88636664001 2025-06-01,04:15:06.000,152,11089353,114365,0,1748751305,13945.677652680002,102.92639100000088,53134.80950832001 2025-06-01,04:15:07.000,152,11089322,114605,0,1748751306,13945.569871719992,103.01802968999982,53134.71867576001 2025-06-01,04:15:08.000,152,11089368,114445,0,1748751307,13945.441881829996,103.08852099000069,53134.67675304 2025-06-01,04:15:09.000,152,11089344,114325,0,1748751308,13945.441881829996,103.19425793999835,53134.64181744001 2025-06-01,04:15:10.000,152,11089310,114525,0,1748751309,13945.408200279991,103.30704402000265,53134.62085608001 2025-06-01,04:15:11.000,152,11089375,114805,0,1748751310,13945.340837179996,103.44097748999775,53134.557972 2025-06-01,04:15:12.000,152,11089368,113965,0,1748751311,13945.31389194,103.53966531000333,53134.530023520005 2025-06-01,04:15:13.000,152,11089286,114365,0,1748751312,13945.260001459996,103.63835313000163,53134.46015232 2025-06-01,04:15:14.000,152,11089277,114565,0,1748751313,13945.24652883999,103.71589356000186,53134.4182296 2025-06-01,04:15:15.000,152,11089357,114365,0,1748751314,13945.286946699991,103.79343399000209,53134.35534552001 2025-06-01,04:15:16.000,152,11089349,114645,0,1748751315,13945.199374669995,103.89212181000039,53134.313422800005 2025-06-01,04:15:17.000,152,11089293,114685,0,1748751316,13945.179165739995,103.97671136999998,53134.264512960006 2025-06-01,04:15:18.000,152,11089357,114725,0,1748751317,13945.05117585,104.06835005999892,53134.16669328001 2025-06-01,04:15:19.000,152,11089329,114525,0,1748751318,13945.04443953999,104.07539918999828,53134.1736804 2025-06-01,04:15:20.000,152,11089309,114525,0,1748751319,13944.99054906,104.13884135999979,53134.1038092 2025-06-01,04:15:21.000,152,11089324,114605,0,1748751320,13944.916449649994,104.17408701000386,53134.04791224001 2025-06-01,04:15:22.000,152,11089342,114045,0,1748751321,13944.849086549999,104.25867657000344,53133.98502816 2025-06-01,04:15:23.000,152,11089350,114565,0,1748751322,13944.828877619999,104.27982396000152,53133.83131152001 2025-06-01,04:15:24.000,152,11089308,114605,0,1748751323,13944.815404999994,104.4137574300039,53133.79637592 2025-06-01,04:15:25.000,152,11089362,114525,0,1748751324,13944.835613929994,104.5124452500022,53133.705543359996 2025-06-01,04:15:26.000,152,11089335,114565,0,1748751325,13944.815404999994,104.58998568000243,53133.691569120005 2025-06-01,04:15:27.000,152,11089284,114405,0,1748751326,13944.754778209994,104.63932958999794,53133.62169792 2025-06-01,04:15:28.000,152,11089373,114645,0,1748751327,13944.687415109998,104.69572263000009,53133.523878240005 2025-06-01,04:15:29.000,152,11089344,114405,0,1748751328,13944.566161529998,104.68162437000137,53133.45400704 2025-06-01,04:15:30.000,152,11089347,114565,0,1748751329,13944.384281159997,104.70982088999881,53133.41907144001 2025-06-01,04:15:31.000,152,11089317,114565,0,1748751330,13944.256291270001,104.70982088999881,53133.39811008001 2025-06-01,04:15:32.000,152,11089316,114365,0,1748751331,13944.121565069996,104.68867350000073,53133.307277520005 2025-06-01,04:15:33.000,152,11089312,114645,0,1748751332,13943.94642100999,104.63228045999858,53133.13259952001 2025-06-01,04:15:34.000,152,11089364,114365,0,1748751333,13943.80495849999,104.66752611000265,53133.0557412 2025-06-01,04:15:35.000,152,11089341,114445,0,1748751334,13943.676968609994,104.70277175999945,53132.99285712001 2025-06-01,04:15:36.000,152,11089382,114765,0,1748751335,13943.474879309993,104.73096828000416,53132.88805032 2025-06-01,04:15:37.000,152,11089299,114725,0,1748751336,13943.380570969988,104.7239191500048,53132.811192 2025-06-01,04:15:38.000,152,11089299,114245,0,1748751337,13943.286262629998,104.7239191500048,53132.685423840005 2025-06-01,04:15:39.000,152,11089311,114365,0,1748751338,13943.104382259997,104.73801741000352,53132.55266856 2025-06-01,04:15:40.000,152,11089357,114485,0,1748751339,13942.909029269991,104.70277175999945,53132.44786176 2025-06-01,04:15:41.000,152,11089328,114565,0,1748751340,13942.77430307,104.74506654000288,53132.350042080005 2025-06-01,04:15:42.000,152,11089369,114485,0,1748751341,13942.5924227,104.7944104499984,53132.22427392001 2025-06-01,04:15:43.000,152,11089364,114525,0,1748751342,13942.397069709994,104.84375436000118,53132.11248 2025-06-01,04:15:44.000,152,11089310,114485,0,1748751343,13942.269079819998,104.87900000999798,53131.9727376 2025-06-01,04:15:45.000,152,11089358,114605,0,1748751344,13942.127617309998,104.86490174999926,53131.86793080001 2025-06-01,04:15:46.000,152,11089350,114565,0,1748751345,13941.965945869997,104.88604914000462,53131.728188400004 2025-06-01,04:15:47.000,152,11089374,114125,0,1748751346,13941.804274429996,104.88604914000462,53131.62338160001 2025-06-01,04:15:48.000,152,11089278,114445,0,1748751347,13941.642602989996,104.87900000999798,53131.49761344 2025-06-01,04:15:49.000,152,11089308,114645,0,1748751348,13941.45398631,104.87900000999798,53131.33690968001 2025-06-01,04:15:50.000,152,11089352,114485,0,1748751349,13941.32599641999,104.89309827000397,53131.2740256 2025-06-01,04:15:51.000,152,11089364,114445,0,1748751350,13941.20474283999,104.87195087999862,53131.2041544 2025-06-01,04:15:52.000,152,11089322,114685,0,1748751351,13941.130643429999,104.82965610000247,53131.04345064 2025-06-01,04:15:53.000,152,11089331,114685,0,1748751352,13940.948763059998,104.84375436000118,53130.959605200005 2025-06-01,04:15:54.000,152,11089321,115045,0,1748751353,13940.847718409997,104.84375436000118,53130.840824160005 2025-06-01,04:15:55.000,152,11089326,114525,0,1748751354,13940.753410069992,104.78736131999904,53130.70806888 2025-06-01,04:15:56.000,152,11089266,114525,0,1748751355,13940.618683870001,104.7944104499984,53130.56133936 2025-06-01,04:15:57.000,152,11089328,114245,0,1748751356,13940.531111839991,104.75211567000224,53130.53339088 2025-06-01,04:15:58.000,152,11089350,114565,0,1748751357,13940.463748739996,104.77326306000032,53130.386661360004 2025-06-01,04:15:59.000,152,11089323,114485,0,1748751358,13940.37617671,104.70982088999881,53130.32377728 2025-06-01,04:16:00.000,152,11089373,114445,0,1748751359,13940.31554992,104.73096828000416,53130.20499624 2025-06-01,04:16:01.000,152,11089338,114605,0,1748751360,13940.26839574999,104.70982088999881,53130.0862152 2025-06-01,04:16:02.000,152,11089282,114285,0,1748751361,13940.20776895999,104.71687001999817,53130.002369760005 2025-06-01,04:16:03.000,152,11089315,114565,0,1748751362,13940.16735109999,104.73801741000352,53129.9115372 2025-06-01,04:16:04.000,152,11089369,114565,0,1748751363,13940.11346062,104.70982088999881,53129.79974328 2025-06-01,04:16:05.000,152,11089389,114605,0,1748751364,13940.10672430999,104.70277175999945,53129.72288496 2025-06-01,04:16:06.000,152,11089290,114565,0,1748751365,13940.00567965999,104.6604769800033,53129.68096224001 2025-06-01,04:16:07.000,152,11089316,114405,0,1748751366,13939.998943349994,104.6604769800033,53129.62506528 2025-06-01,04:16:08.000,152,11089343,114565,0,1748751367,13939.911371319999,104.70982088999881,53129.50628424 2025-06-01,04:16:09.000,152,11089332,114485,0,1748751368,13939.850744529998,104.70982088999881,53129.43641304 2025-06-01,04:16:10.000,152,11089351,114405,0,1748751369,13939.837271909993,104.68162437000137,53129.33859336 2025-06-01,04:16:11.000,152,11089351,114405,0,1748751370,13939.756436189993,104.69572263000009,53129.30365776001 2025-06-01,04:16:12.000,152,11089379,114445,0,1748751371,13939.662127850002,104.70982088999881,53129.26872216 2025-06-01,04:16:13.000,152,11089324,114445,0,1748751372,13939.594764749992,104.76621393000096,53129.14994112 2025-06-01,04:16:14.000,152,11089376,114525,0,1748751373,13939.540874270002,104.75211567000224,53129.10801840001 2025-06-01,04:16:15.000,152,11089328,114445,0,1748751374,13939.460038550002,104.7239191500048,53129.01019872001 2025-06-01,04:16:16.000,152,11089293,114445,0,1748751375,13939.372466519992,104.74506654000288,53128.98923736001 2025-06-01,04:16:17.000,152,11089303,114485,0,1748751376,13939.27815818,104.74506654000288,53128.92635328 2025-06-01,04:16:18.000,152,11089366,114605,0,1748751377,13939.1569046,104.75211567000224,53128.80058512001 2025-06-01,04:16:19.000,152,11089272,114405,0,1748751378,13939.042387329995,104.78031218999968,53128.72372680001 2025-06-01,04:16:20.000,152,11089366,114485,0,1748751379,13938.92787005999,104.80145957999775,53128.70276544001 2025-06-01,04:16:21.000,152,11089350,114485,0,1748751380,13938.84703433999,104.87900000999798,53128.59097152 2025-06-01,04:16:22.000,152,11089300,114485,0,1748751381,13938.739253379994,104.87195087999862,53128.47219048 2025-06-01,04:16:23.000,152,11089373,114445,0,1748751382,13938.591054559998,104.84375436000118,53128.47219048 2025-06-01,04:16:24.000,152,11089324,114605,0,1748751383,13938.442855740002,104.8578526199999,53128.33244808 2025-06-01,04:16:25.000,152,11089317,114645,0,1748751384,13938.213821199992,104.86490174999926,53128.31148672 2025-06-01,04:16:26.000,152,11089299,114725,0,1748751385,13938.011731899991,104.92129479000141,53128.206679920004 2025-06-01,04:16:27.000,152,11089287,114685,0,1748751386,13937.823115219995,104.99883522000164,53128.10187312001 2025-06-01,04:16:28.000,152,11089362,114365,0,1748751387,13937.60755329999,104.98473696000292,53127.941169360005 2025-06-01,04:16:29.000,152,11089343,114445,0,1748751388,13937.439145549994,104.99883522000164,53127.822388320004 2025-06-01,04:16:30.000,152,11089349,114445,0,1748751389,13937.196638389993,105.02703173999907,53127.7804656 2025-06-01,04:16:31.000,152,11089331,114765,0,1748751390,13937.041703260002,105.01293348000036,53127.73854288 2025-06-01,04:16:32.000,152,11089310,114445,0,1748751391,13936.906977059996,105.04112999999779,53127.68963304 2025-06-01,04:16:33.000,152,11089370,114645,0,1748751392,13936.785723479996,105.04817913000443,53127.59880048001 2025-06-01,04:16:34.000,152,11089376,114565,0,1748751393,13936.664469899995,105.02703173999907,53127.4660452 2025-06-01,04:16:35.000,152,11089372,114365,0,1748751394,13936.49606215,105.05522826000379,53127.396174 2025-06-01,04:16:36.000,152,11089344,114365,0,1748751395,13936.354599639999,105.11867042999802,53127.33328992001 2025-06-01,04:16:37.000,152,11089359,114405,0,1748751396,13936.246818679989,105.12571956000465,53127.24944448 2025-06-01,04:16:38.000,152,11089298,114445,0,1748751397,13936.037993069993,105.18211259999953,53127.15861192 2025-06-01,04:16:39.000,152,11089313,114685,0,1748751398,13935.950421039997,105.17506347000017,53127.12367632001 2025-06-01,04:16:40.000,152,11089327,114405,0,1748751399,13935.835903769992,105.20325999000488,53127.06777936 2025-06-01,04:16:41.000,152,11089355,114685,0,1748751400,13935.755068049992,105.26670215999911,53126.94899832 2025-06-01,04:16:42.000,152,11089375,114405,0,1748751401,13935.62034185,105.23145651000232,53126.90707560001 2025-06-01,04:16:43.000,152,11089344,114645,0,1748751402,13935.49235195999,105.26670215999911,53126.837204400006 2025-06-01,04:16:44.000,152,11089321,114205,0,1748751403,13935.37783469,105.25965302999975,53126.74637184 2025-06-01,04:16:45.000,152,11089288,114645,0,1748751404,13935.25658111,105.3160460700019,53126.60662944 2025-06-01,04:16:46.000,152,11089410,114605,0,1748751405,13935.14880014999,105.40063563000149,53126.58566808 2025-06-01,04:16:47.000,152,11089349,114365,0,1748751406,13935.155536459999,105.42883214999893,53126.51579688 2025-06-01,04:16:48.000,152,11089296,114365,0,1748751407,13935.047755499989,105.47817606000172,53126.501822640006 2025-06-01,04:16:49.000,152,11089279,114525,0,1748751408,13935.007337639989,105.49932344999979,53126.383041600006 2025-06-01,04:16:50.000,152,11089356,114525,0,1748751409,13934.926501919988,105.55571649000194,53126.32015752 2025-06-01,04:16:51.000,152,11089337,114765,0,1748751410,13934.913029299998,105.60506040000473,53126.25727344001 2025-06-01,04:16:52.000,152,11089359,114565,0,1748751411,13934.838929889993,105.64735518000089,53126.13849240001 2025-06-01,04:16:53.000,152,11089289,114405,0,1748751412,13934.845666200003,105.72489561000111,53126.166440880006 2025-06-01,04:16:54.000,152,11089290,114365,0,1748751413,13934.785039410002,105.79538691000198,53126.026698480004 2025-06-01,04:16:55.000,152,11089359,114565,0,1748751414,13934.697467379992,105.87997647000157,53125.94984016001 2025-06-01,04:16:56.000,152,11089321,114725,0,1748751415,13934.650313209997,105.96456603000115,53125.90791744 2025-06-01,04:16:57.000,152,11089362,114485,0,1748751416,13934.529059629996,106.0562047200001,53125.859007600004 2025-06-01,04:16:58.000,152,11089351,114685,0,1748751417,13934.502114390001,106.02800820000266,53125.76817504 2025-06-01,04:16:59.000,152,11089329,114445,0,1748751418,13934.40106974,106.12669602000096,53125.74721368 2025-06-01,04:17:00.000,152,11089310,114445,0,1748751419,13934.34044295,106.19013819000247,53125.663368240006 2025-06-01,04:17:01.000,152,11089336,114565,0,1748751420,13934.33370663999,106.23243296999863,53125.5795228 2025-06-01,04:17:02.000,152,11089331,114725,0,1748751421,13934.36065188,106.29587514000013,53125.51663872001 2025-06-01,04:17:03.000,152,11089332,114605,0,1748751422,13934.32023402,106.31702252999821,53125.45375464 2025-06-01,04:17:04.000,152,11089363,114645,0,1748751423,13934.326970329996,106.30997339999885,53125.4048448 2025-06-01,04:17:05.000,152,11089307,114725,0,1748751424,13934.27307984999,106.35226818000228,53125.307025120004 2025-06-01,04:17:06.000,152,11089339,114205,0,1748751425,13934.23266198999,106.40866122000443,53125.2651024 2025-06-01,04:17:07.000,152,11089311,114445,0,1748751426,13934.225925679995,106.49325078000402,53125.1952312 2025-06-01,04:17:08.000,152,11089342,114725,0,1748751427,13934.17203519999,106.55669294999825,53125.160295600006 2025-06-01,04:17:09.000,152,11089307,114605,0,1748751428,13934.11814472,106.6130859900004,53125.11837288 2025-06-01,04:17:10.000,152,11089293,114445,0,1748751429,13934.11140840999,106.7117738099987,53125.0205532 2025-06-01,04:17:11.000,152,11089374,114365,0,1748751430,13934.037309,106.7258720700047,53124.936707759996 2025-06-01,04:17:12.000,152,11089335,114605,0,1748751431,13934.05078161999,106.80341249999765,53124.90875928 2025-06-01,04:17:13.000,152,11089334,114485,0,1748751432,13933.96994589999,106.8598055399998,53124.824913840006 2025-06-01,04:17:14.000,152,11089292,114645,0,1748751433,13933.902582799994,106.90210032000323,53124.79696536001 2025-06-01,04:17:15.000,152,11089298,114525,0,1748751434,13933.882373869994,106.9584933599981,53124.74805552001 2025-06-01,04:17:16.000,152,11089379,114445,0,1748751435,13933.868901249989,106.97964075000345,53124.69215856 2025-06-01,04:17:17.000,152,11089315,114565,0,1748751436,13933.862164939994,107.06423031000304,53124.657222960006 2025-06-01,04:17:18.000,152,11089340,114525,0,1748751437,13933.868901249989,107.08537770000112,53124.587351760005 2025-06-01,04:17:19.000,152,11089380,114205,0,1748751438,13933.828483389989,107.13472161000391,53124.468570720004 2025-06-01,04:17:20.000,152,11089277,114565,0,1748751439,13933.815010769998,107.19816377999814,53124.468570720004 2025-06-01,04:17:21.000,152,11089284,114405,0,1748751440,13933.808274459989,107.16291813000134,53124.39171240001 2025-06-01,04:17:22.000,152,11089316,114445,0,1748751441,13933.815010769998,107.16291813000134,53124.32882832 2025-06-01,04:17:23.000,152,11089369,114565,0,1748751442,13933.848692319989,107.14881987000263,53124.300879840004 2025-06-01,04:17:24.000,152,11089311,114405,0,1748751443,13933.895846489999,107.11357421999855,53124.23799576 2025-06-01,04:17:25.000,152,11089312,114405,0,1748751444,13933.889110179989,107.12767248000455,53124.1122276 2025-06-01,04:17:26.000,152,11089334,114525,0,1748751445,13933.956473279999,107.16291813000134,53124.04934352 2025-06-01,04:17:27.000,152,11089311,114485,0,1748751446,13934.01710007,107.13472161000391,53124.04934352 2025-06-01,04:17:28.000,152,11089367,114765,0,1748751447,13934.084463169995,107.14881987000263,53124.04934352 2025-06-01,04:17:29.000,152,11089344,114525,0,1748751448,13934.104672099995,107.12062334999791,53124.00043368 2025-06-01,04:17:30.000,152,11089301,114605,0,1748751449,13934.07099054999,107.1065250899992,53123.99344656 2025-06-01,04:17:31.000,152,11089302,114405,0,1748751450,13934.064254239995,107.07832857000176,53123.92357536 2025-06-01,04:17:32.000,152,11089284,114525,0,1748751451,13934.01710007,107.1065250899992,53123.82575568 2025-06-01,04:17:33.000,152,11089279,114405,0,1748751452,13934.05078161999,107.1065250899992,53123.80479432 2025-06-01,04:17:34.000,152,11089346,114565,0,1748751453,13934.044045309995,107.16291813000134,53123.818768560006 2025-06-01,04:17:35.000,152,11089332,114245,0,1748751454,13934.03057268999,107.17701639000006,53123.78383296 2025-06-01,04:17:36.000,152,11089321,114565,0,1748751455,13933.916055419999,107.17701639000006,53123.78383296 2025-06-01,04:17:37.000,152,11089284,114325,0,1748751456,13933.855428629999,107.19111464999878,53123.6580648 2025-06-01,04:17:38.000,152,11089307,114445,0,1748751457,13933.821747079994,107.2193111700035,53123.5881936 2025-06-01,04:17:39.000,152,11089317,114725,0,1748751458,13933.875637559999,107.21226204000413,53123.60915496 2025-06-01,04:17:40.000,152,11089314,114645,0,1748751459,13933.815010769998,107.2193111700035,53123.57421936001 2025-06-01,04:17:41.000,152,11089282,114405,0,1748751460,13933.774592909998,107.20521291000478,53123.5881936 2025-06-01,04:17:42.000,152,11089294,114605,0,1748751461,13933.788065529989,107.16291813000134,53123.53928376 2025-06-01,04:17:43.000,152,11089290,114565,0,1748751462,13933.734175049998,107.15586900000199,53123.532296640005 2025-06-01,04:17:44.000,152,11089315,114405,0,1748751463,13933.660075639993,107.20521291000478,53123.49037392 2025-06-01,04:17:45.000,152,11089323,114485,0,1748751464,13933.592712539998,107.19111464999878,53123.51133528 2025-06-01,04:17:46.000,152,11089294,114325,0,1748751465,13933.498404199992,107.22636030000285,53123.49736104 2025-06-01,04:17:47.000,152,11089315,114565,0,1748751466,13933.464722650002,107.30390073000308,53123.413515600005 2025-06-01,04:17:48.000,152,11089319,114485,0,1748751467,13933.464722650002,107.29685160000372,53123.39255424 2025-06-01,04:17:49.000,152,11089348,114685,0,1748751468,13933.484931580002,107.3532446399986,53123.39255424 2025-06-01,04:17:50.000,152,11089323,114685,0,1748751469,13933.457986339992,107.37439203000395,53123.37858 2025-06-01,04:17:51.000,152,11089330,114565,0,1748751470,13933.417568479992,107.36734290000459,53123.37159288 2025-06-01,04:17:52.000,152,11089312,114605,0,1748751471,13933.336732759992,107.4166868100001,53123.35063152 2025-06-01,04:17:53.000,152,11089278,114245,0,1748751472,13933.303051210001,107.40963768000074,53123.35063152 2025-06-01,04:17:54.000,152,11089338,114365,0,1748751473,13933.289578589996,107.4166868100001,53123.26678608001 2025-06-01,04:17:55.000,152,11089351,114485,0,1748751474,13933.323260140001,107.44488333000481,53123.32268304 2025-06-01,04:17:56.000,152,11089339,114485,0,1748751475,13933.282842280001,107.45193246000417,53123.30870880001 2025-06-01,04:17:57.000,152,11089312,114485,0,1748751476,13933.242424420001,107.46603072000289,53123.22486336 2025-06-01,04:17:58.000,152,11089296,114365,0,1748751477,13933.222215490001,107.48717811000097,53123.18294064 2025-06-01,04:17:59.000,152,11089349,114485,0,1748751478,13933.188533939996,107.48717811000097,53123.21088912 2025-06-01,04:18:00.000,152,11089364,114525,0,1748751479,13933.168325009996,107.48012898000161,53123.21088912 2025-06-01,04:18:01.000,152,11089302,114565,0,1748751480,13933.08075298,107.5153746299984,53123.26678608001 2025-06-01,04:18:02.000,152,11089335,114565,0,1748751481,13933.02012619,107.57176767000055,53123.23185048 2025-06-01,04:18:03.000,152,11089334,114525,0,1748751482,13932.946026779995,107.57881679999991,53123.14101792001 2025-06-01,04:18:04.000,152,11089339,114485,0,1748751483,13932.87192736999,107.59996418999799,53123.1340308 2025-06-01,04:18:05.000,152,11089364,114685,0,1748751484,13932.844982129995,107.62111158000334,53123.11306944 2025-06-01,04:18:06.000,152,11089372,114485,0,1748751485,13932.85845475,107.63520984000206,53123.11306944 2025-06-01,04:18:07.000,152,11089305,114565,0,1748751486,13932.81803689,107.65635723000014,53123.11306944 2025-06-01,04:18:08.000,152,11089367,114565,0,1748751487,13932.79109164999,107.73389766000037,53123.1340308 2025-06-01,04:18:09.000,152,11089329,114205,0,1748751488,13932.79109164999,107.80438896000123,53123.078133840005 2025-06-01,04:18:10.000,152,11089380,114485,0,1748751489,13932.77088271999,107.75504504999844,53123.11306944 2025-06-01,04:18:11.000,152,11089395,114205,0,1748751490,13932.71025592999,107.76914331000444,53123.14101792001 2025-06-01,04:18:12.000,152,11089289,114565,0,1748751491,13932.642892829994,107.76914331000444,53123.127043680004 2025-06-01,04:18:13.000,152,11089396,114365,0,1748751492,13932.649629139989,107.83258547999867,53123.11306944 2025-06-01,04:18:14.000,152,11089361,114365,0,1748751493,13932.669838069989,107.90307677999954,53123.14101792001 2025-06-01,04:18:15.000,152,11089296,114645,0,1748751494,13932.656365449999,107.92422417000489,53123.1340308 2025-06-01,04:18:16.000,152,11089344,114605,0,1748751495,13932.609211279989,108.00176459999784,53123.078133840005 2025-06-01,04:18:17.000,152,11089352,114365,0,1748751496,13932.629420209989,107.98766633999912,53123.12005656001 2025-06-01,04:18:18.000,152,11089352,114365,0,1748751497,13932.683310689994,107.98061720999976,53123.16197928 2025-06-01,04:18:19.000,152,11089264,114365,0,1748751498,13932.723728549994,108.00176459999784,53123.17595352 2025-06-01,04:18:20.000,152,11089359,114605,0,1748751499,13932.77761903,108.02996112000255,53123.196914880005 2025-06-01,04:18:21.000,152,11089356,114885,0,1748751500,13932.77088271999,108.13569807000022,53123.196914880005 2025-06-01,04:18:22.000,152,11089271,114485,0,1748751501,13932.844982129995,108.16389458999765,53123.203902 2025-06-01,04:18:23.000,152,11089370,114405,0,1748751502,13932.83824582,108.16389458999765,53123.18294064 2025-06-01,04:18:24.000,152,11089364,114485,0,1748751503,13932.79782796,108.19914024000173,53123.16197928 2025-06-01,04:18:25.000,152,11089275,114605,0,1748751504,13932.77761903,108.27668067000195,53123.23185048 2025-06-01,04:18:26.000,152,11089362,114285,0,1748751505,13932.77088271999,108.34012284000346,53123.22486336 2025-06-01,04:18:27.000,152,11089342,114565,0,1748751506,13932.81803689,108.36127023000154,53123.18992776001 2025-06-01,04:18:28.000,152,11089365,114485,0,1748751507,13932.85171843999,108.42471240000305,53123.18992776001 2025-06-01,04:18:29.000,152,11089323,114645,0,1748751508,13932.87866368,108.4317615300024,53123.23883760001 2025-06-01,04:18:30.000,152,11089287,114525,0,1748751509,13932.865191059995,108.42471240000305,53123.23883760001 2025-06-01,04:18:31.000,152,11089332,114565,0,1748751510,13932.885399989995,108.48815457000455,53123.22486336 2025-06-01,04:18:32.000,152,11089346,114885,0,1748751511,13932.865191059995,108.53749848000007,53123.22486336 2025-06-01,04:18:33.000,152,11089340,114605,0,1748751512,13932.85845475,108.59389152000222,53123.22486336 2025-06-01,04:18:34.000,152,11089306,114405,0,1748751513,13932.83150950999,108.60094065000158,53123.25281184 2025-06-01,04:18:35.000,152,11089271,114325,0,1748751514,13932.83150950999,108.60798978000093,53123.245824720005 2025-06-01,04:18:36.000,152,11089366,114325,0,1748751515,13932.79782796,108.53749848000007,53123.25281184 2025-06-01,04:18:37.000,152,11089312,114245,0,1748751516,13932.737201169999,108.43881066000176,53123.25281184 2025-06-01,04:18:38.000,152,11089344,114605,0,1748751517,13932.71025592999,108.34012284000346,53123.23883760001 2025-06-01,04:18:39.000,152,11089339,114565,0,1748751518,13932.622683899994,108.28372980000131,53123.21787624001 2025-06-01,04:18:40.000,152,11089287,114645,0,1748751519,13932.501430319993,108.2202876299998,53123.18992776001 2025-06-01,04:18:41.000,152,11089275,114725,0,1748751520,13932.400385669993,108.14274719999958,53123.18992776001 2025-06-01,04:18:42.000,152,11089333,114405,0,1748751521,13932.359967809993,108.07225589999871,53123.17595352 2025-06-01,04:18:43.000,152,11089375,114445,0,1748751522,13932.306077330002,107.93832243000361,53123.15499216 2025-06-01,04:18:44.000,152,11089338,114365,0,1748751523,13932.238714229992,107.83258547999867,53123.092108079996 2025-06-01,04:18:45.000,152,11089311,114605,0,1748751524,13932.151142199997,107.6634063599995,53123.078133840005 2025-06-01,04:18:46.000,152,11089371,114565,0,1748751525,13932.056833859991,107.59291505999863,53123.10608232 2025-06-01,04:18:47.000,152,11089386,114445,0,1748751526,13932.002943380001,107.52242375999776,53122.9942884 2025-06-01,04:18:48.000,152,11089309,114525,0,1748751527,13931.888426109996,107.45193246000417,53123.00127552001 2025-06-01,04:18:49.000,152,11089334,114365,0,1748751528,13931.767172529995,107.39553942000202,53122.95236568001 2025-06-01,04:18:50.000,152,11089309,114485,0,1748751529,13931.625710019995,107.34619550999923,53122.89646872 2025-06-01,04:18:51.000,152,11089279,114445,0,1748751530,13931.464038579994,107.24750769000093,53122.84755888 2025-06-01,04:18:52.000,152,11089396,114645,0,1748751531,13931.356257619998,107.17701639000006,53122.742752080005 2025-06-01,04:18:53.000,152,11089385,114565,0,1748751532,13931.235004039998,107.16291813000134,53122.756726319996 2025-06-01,04:18:54.000,152,11089340,114445,0,1748751533,13931.228267729988,107.05718118000368,53122.73576496001 2025-06-01,04:18:55.000,152,11089276,114485,0,1748751534,13931.208058799988,107.04308291999769,53122.71480360001 2025-06-01,04:18:56.000,152,11089371,114325,0,1748751535,13931.147432010002,106.95144422999874,53122.679868 2025-06-01,04:18:57.000,152,11089313,114485,0,1748751536,13931.086805220002,106.87390379999852,53122.623971040004 2025-06-01,04:18:58.000,152,11089317,114725,0,1748751537,13931.026178430002,106.84570728000108,53122.58204832 2025-06-01,04:18:59.000,152,11089306,114565,0,1748751538,13930.931870089997,106.83160902000236,53122.55409984 2025-06-01,04:19:00.000,152,11089301,114405,0,1748751539,13930.837561749991,106.824559890003,53122.55409984 2025-06-01,04:19:01.000,152,11089275,114725,0,1748751540,13930.669153999996,106.79636336999829,53122.50519 2025-06-01,04:19:02.000,152,11089306,114445,0,1748751541,13930.608527209995,106.77521598000021,53122.4353188 2025-06-01,04:19:03.000,152,11089339,114605,0,1748751542,13930.57484565999,106.70472467999934,53122.44230592 2025-06-01,04:19:04.000,152,11089349,114445,0,1748751543,13930.547900419995,106.70472467999934,53122.4353188 2025-06-01,04:19:05.000,152,11089378,114565,0,1748751544,13930.446855769995,106.71882293999806,53122.37942184001 2025-06-01,04:19:06.000,152,11089298,114325,0,1748751545,13930.37949267,106.70472467999934,53122.37243472 2025-06-01,04:19:07.000,152,11089305,114325,0,1748751546,13930.305393259994,106.68357729000127,53122.3654476 2025-06-01,04:19:08.000,152,11089329,114365,0,1748751547,13930.27171170999,106.66947903000255,53122.37243472 2025-06-01,04:19:09.000,152,11089343,114405,0,1748751548,13930.211084919989,106.65538077000383,53122.35147336001 2025-06-01,04:19:10.000,152,11089378,114405,0,1748751549,13930.069622409988,106.66242990000319,53122.31653776 2025-06-01,04:19:11.000,152,11089281,114725,0,1748751550,13929.988786690003,106.71882293999806,53122.2955764 2025-06-01,04:19:12.000,152,11089343,114365,0,1748751551,13929.887742040002,106.74701946000278,53122.239679440005 2025-06-01,04:19:13.000,152,11089381,114445,0,1748751552,13929.806906320002,106.74701946000278,53122.26064080001 2025-06-01,04:19:14.000,152,11089357,114365,0,1748751553,13929.712597979997,106.7258720700047,53122.26064080001 2025-06-01,04:19:15.000,152,11089380,114205,0,1748751554,13929.631762259996,106.71882293999806,53122.190769600005 2025-06-01,04:19:16.000,152,11089350,114365,0,1748751555,13929.631762259996,106.69062642000063,53122.23269232001 2025-06-01,04:19:17.000,152,11089347,114365,0,1748751556,13929.631762259996,106.81046163000428,53122.309550640006 2025-06-01,04:19:18.000,152,11089314,114525,0,1748751557,13929.584608090001,106.83865815000172,53122.24666656 2025-06-01,04:19:19.000,152,11089321,114605,0,1748751558,13929.584608090001,106.86685466999916,53122.26762792 2025-06-01,04:19:20.000,152,11089320,114645,0,1748751559,13929.618289639991,106.88800206000451,53122.17679536 2025-06-01,04:19:21.000,152,11089329,114445,0,1748751560,13929.705861670001,106.93029684000066,53122.190769600005 2025-06-01,04:19:22.000,152,11089285,114885,0,1748751561,13929.753015839997,106.97964075000345,53122.23269232001 2025-06-01,04:19:23.000,152,11089302,114445,0,1748751562,13929.739543219992,106.9584933599981,53122.26064080001 2025-06-01,04:19:24.000,152,11089305,114405,0,1748751563,13929.726070600002,106.93029684000066,53122.26064080001 2025-06-01,04:19:25.000,152,11089331,114245,0,1748751564,13929.692389049997,106.9725916200041,53122.23269232001 2025-06-01,04:19:26.000,152,11089386,114765,0,1748751565,13929.732806909997,106.91619858000195,53122.2955764 2025-06-01,04:19:27.000,152,11089290,114325,0,1748751566,13929.793433699997,106.93029684000066,53122.33749912 2025-06-01,04:19:28.000,152,11089312,114405,0,1748751567,13929.847324180002,106.8598055399998,53122.358460480005 2025-06-01,04:19:29.000,152,11089301,114405,0,1748751568,13929.881005729992,106.90210032000323,53122.34448624 2025-06-01,04:19:30.000,152,11089351,114205,0,1748751569,13929.887742040002,106.88095292999787,53122.35147336001 2025-06-01,04:19:31.000,152,11089364,114605,0,1748751570,13929.887742040002,106.8598055399998,53122.33749912 2025-06-01,04:19:32.000,152,11089302,114485,0,1748751571,13929.854060489997,106.88800206000451,53122.2955764 2025-06-01,04:19:33.000,152,11089291,114285,0,1748751572,13929.793433699997,106.9232477100013,53122.288589280004 2025-06-01,04:19:34.000,152,11089319,114445,0,1748751573,13929.786697390002,106.9725916200041,53122.37942184001 2025-06-01,04:19:35.000,152,11089409,114485,0,1748751574,13929.833851559997,106.95144422999874,53122.3654476 2025-06-01,04:19:36.000,152,11089325,114765,0,1748751575,13929.827115250002,106.94439509999938,53122.39339608 2025-06-01,04:19:37.000,152,11089351,114605,0,1748751576,13929.887742040002,106.88800206000451,53122.37942184001 2025-06-01,04:19:38.000,152,11089303,114765,0,1748751577,13929.982050379993,106.85275641000044,53122.38640896 2025-06-01,04:19:39.000,152,11089348,114365,0,1748751578,13930.083095029993,106.83160902000236,53122.407370320005 2025-06-01,04:19:40.000,152,11089314,114205,0,1748751579,13930.136985509998,106.86685466999916,53122.48422864 2025-06-01,04:19:41.000,152,11089290,114485,0,1748751580,13930.190875989989,106.9232477100013,53122.46326728 2025-06-01,04:19:42.000,152,11089337,114405,0,1748751581,13930.238030159999,106.90914945000259,53122.5401256 2025-06-01,04:19:43.000,152,11089312,114525,0,1748751582,13930.217821229999,106.98668988000281,53122.56108696 2025-06-01,04:19:44.000,152,11089276,114525,0,1748751583,13930.197612299999,107.01488640000025,53122.59602256001 2025-06-01,04:19:45.000,152,11089339,114365,0,1748751584,13930.231293849989,107.02898465999897,53122.63794528001 2025-06-01,04:19:46.000,152,11089316,114445,0,1748751585,13930.244766469994,106.93734597000002,53122.63794528001 2025-06-01,04:19:47.000,152,11089340,114565,0,1748751586,13930.318865879999,106.96554249000474,53122.644932400006 2025-06-01,04:19:48.000,152,11089337,114605,0,1748751587,13930.35254742999,106.98668988000281,53122.65890664 2025-06-01,04:19:49.000,152,11089334,114805,0,1748751588,13930.33907481,106.9725916200041,53122.70781648 2025-06-01,04:19:50.000,152,11089334,114725,0,1748751589,13930.345811119994,107.00078814000153,53122.78467480001 2025-06-01,04:19:51.000,152,11089294,114725,0,1748751590,13930.35254742999,107.00078814000153,53122.78467480001 2025-06-01,04:19:52.000,152,11089352,114285,0,1748751591,13930.345811119994,107.00078814000153,53122.78467480001 2025-06-01,04:19:53.000,152,11089332,114365,0,1748751592,13930.37949267,106.99373901000217,53122.84755888 2025-06-01,04:19:54.000,152,11089355,114605,0,1748751593,13930.446855769995,107.00078814000153,53122.86852024 2025-06-01,04:19:55.000,152,11089297,114565,0,1748751594,13930.59505458999,106.99373901000217,53122.87550736 2025-06-01,04:19:56.000,152,11089318,114565,0,1748751595,13930.689362929996,106.96554249000474,53122.910442960005 2025-06-01,04:19:57.000,152,11089304,114765,0,1748751596,13930.844298060001,107.02898465999897,53122.980314160006 2025-06-01,04:19:58.000,152,11089347,114405,0,1748751597,13930.952079019997,107.09947595999984,53122.94537856 2025-06-01,04:19:59.000,152,11089355,114565,0,1748751598,13931.053123669997,107.14881987000263,53123.00127552001 2025-06-01,04:20:00.000,152,11089338,114525,0,1748751599,13931.194586179998,107.24750769000093,53123.07114672001 2025-06-01,04:20:01.000,152,11089395,114605,0,1748751600,13931.309103449988,107.36029376999795,53123.16896640001 2025-06-01,04:20:02.000,152,11089299,114645,0,1748751601,13931.389939169989,107.46603072000289,53123.196914880005 2025-06-01,04:20:03.000,152,11089370,114365,0,1748751602,13931.477511199999,107.60701332000463,53123.28774744001 2025-06-01,04:20:04.000,152,11089314,114605,0,1748751603,13931.59202846999,107.67750461999822,53123.35761864001 2025-06-01,04:20:05.000,152,11089342,114565,0,1748751604,13931.69307311999,107.79733983000187,53123.37159288 2025-06-01,04:20:06.000,152,11089353,114365,0,1748751605,13931.85474455999,107.90307677999954,53123.427489839996 2025-06-01,04:20:07.000,152,11089304,114645,0,1748751606,13932.016415999991,107.96651895000105,53123.55325800001 2025-06-01,04:20:08.000,152,11089347,114565,0,1748751607,13932.137669579992,108.07225589999871,53123.67203904001 2025-06-01,04:20:09.000,152,11089360,114405,0,1748751608,13932.265659470002,108.13569807000022,53123.727936 2025-06-01,04:20:10.000,152,11089296,114325,0,1748751609,13932.393649359998,108.19209111000237,53123.84671704 2025-06-01,04:20:11.000,152,11089358,114445,0,1748751610,13932.521639249993,108.24143501999788,53123.867678400005 2025-06-01,04:20:12.000,152,11089320,114285,0,1748751611,13932.656365449999,108.26963154000259,53124.00043368 2025-06-01,04:20:13.000,152,11089318,114445,0,1748751612,13932.784355339994,108.29782806000003,53124.133188960004 2025-06-01,04:20:14.000,152,11089314,114445,0,1748751613,13932.85845475,108.3330737100041,53124.2170344 2025-06-01,04:20:15.000,152,11089326,114325,0,1748751614,13932.97970833,108.38946674999897,53124.25895712 2025-06-01,04:20:16.000,152,11089337,114605,0,1748751615,13932.99318094999,108.36127023000154,53124.41267376001 2025-06-01,04:20:17.000,152,11089322,114445,0,1748751616,13933.03359880999,108.29782806000003,53124.55940328001 2025-06-01,04:20:18.000,152,11089351,114405,0,1748751617,13933.087489289996,108.24848415000451,53124.6711972 2025-06-01,04:20:19.000,152,11089315,114445,0,1748751618,13933.107698219996,108.24848415000451,53124.77600400001 2025-06-01,04:20:20.000,152,11089383,114405,0,1748751619,13933.10096191,108.20618937000108,53124.88779792 2025-06-01,04:20:21.000,152,11089314,114445,0,1748751620,13933.148116079996,108.19209111000237,53124.92972064 2025-06-01,04:20:22.000,152,11089299,114605,0,1748751621,13933.18179763,108.17799285000365,53125.06946304 2025-06-01,04:20:23.000,152,11089333,114325,0,1748751622,13933.20200656,108.20618937000108,53125.11837288 2025-06-01,04:20:24.000,152,11089346,114365,0,1748751623,13933.195270249991,108.22733675999916,53125.16728272 2025-06-01,04:20:25.000,152,11089391,114485,0,1748751624,13933.168325009996,108.2202876299998,53125.22317968 2025-06-01,04:20:26.000,152,11089315,114645,0,1748751625,13933.1615887,108.30487718999939,53125.355934960004 2025-06-01,04:20:27.000,152,11089292,114485,0,1748751626,13933.12117084,108.27668067000195,53125.41183192 2025-06-01,04:20:28.000,152,11089311,114645,0,1748751627,13933.03359880999,108.28372980000131,53125.46074176 2025-06-01,04:20:29.000,152,11089363,114725,0,1748751628,13933.04033512,108.28372980000131,53125.5096516 2025-06-01,04:20:30.000,152,11089363,114565,0,1748751629,13933.01338987999,108.26963154000259,53125.593497040005 2025-06-01,04:20:31.000,152,11089308,114205,0,1748751630,13933.05380773999,108.26258241000323,53125.60048416 2025-06-01,04:20:32.000,152,11089291,114645,0,1748751631,13933.07401666999,108.29077893000067,53125.62144552 2025-06-01,04:20:33.000,152,11089348,114525,0,1748751632,13933.09422559999,108.29782806000003,53125.69830384 2025-06-01,04:20:34.000,152,11089336,114805,0,1748751633,13933.07401666999,108.35422110000218,53125.73323944001 2025-06-01,04:20:35.000,152,11089365,114445,0,1748751634,13933.107698219996,108.38241761999961,53125.80311064001 2025-06-01,04:20:36.000,152,11089360,114525,0,1748751635,13933.10096191,108.36127023000154,53125.831059120006 2025-06-01,04:20:37.000,152,11089296,114445,0,1748751636,13933.10096191,108.37536849000026,53125.90791744 2025-06-01,04:20:38.000,152,11089265,114565,0,1748751637,13933.087489289996,108.35422110000218,53125.90791744 2025-06-01,04:20:39.000,152,11089340,114525,0,1748751638,13932.99991726,108.29077893000067,53125.98477576 2025-06-01,04:20:40.000,152,11089336,114245,0,1748751639,13932.925817849995,108.19209111000237,53126.0336856 2025-06-01,04:20:41.000,152,11089325,114245,0,1748751640,13932.885399989995,108.17799285000365,53126.026698480004 2025-06-01,04:20:42.000,152,11089333,114445,0,1748751641,13932.85171843999,108.14274719999958,53126.06163408 2025-06-01,04:20:43.000,152,11089293,114445,0,1748751642,13932.79109164999,108.10045242000342,53126.08958256001 2025-06-01,04:20:44.000,152,11089304,114525,0,1748751643,13932.73046485999,108.00176459999784,53126.12451816 2025-06-01,04:20:45.000,152,11089362,114485,0,1748751644,13932.69004699999,107.92422417000489,53126.06862120001 2025-06-01,04:20:46.000,152,11089340,114485,0,1748751645,13932.663101759994,107.83963460999803,53126.12451816 2025-06-01,04:20:47.000,152,11089311,114445,0,1748751646,13932.555320799998,107.74799591999908,53126.13849240001 2025-06-01,04:20:48.000,152,11089368,114725,0,1748751647,13932.474485079998,107.67750461999822,53126.12451816 2025-06-01,04:20:49.000,152,11089348,114445,0,1748751648,13932.420594599993,107.6281607100027,53126.08259544 2025-06-01,04:20:50.000,152,11089390,114405,0,1748751649,13932.292604709997,107.57176767000055,53126.026698480004 2025-06-01,04:20:51.000,152,11089349,114405,0,1748751650,13932.238714229992,107.50832549999905,53126.047659840006 2025-06-01,04:20:52.000,152,11089308,114645,0,1748751651,13932.130933269997,107.4166868100001,53126.04067272001 2025-06-01,04:20:53.000,152,11089298,114445,0,1748751652,13932.009679689996,107.3179989900018,53125.99176288001 2025-06-01,04:20:54.000,152,11089275,114525,0,1748751653,13931.89516241999,107.25455682000029,53125.98477576 2025-06-01,04:20:55.000,152,11089339,114525,0,1748751654,13931.787381459995,107.16291813000134,53125.92189168001 2025-06-01,04:20:56.000,152,11089317,114645,0,1748751655,13931.67286418999,107.11357421999855,53125.93586592 2025-06-01,04:20:57.000,152,11089343,114765,0,1748751656,13931.524665369994,107.01488640000025,53125.82407200001 2025-06-01,04:20:58.000,152,11089289,114605,0,1748751657,13931.369730239989,106.89505119000387,53125.78214928001 2025-06-01,04:20:59.000,152,11089344,114605,0,1748751658,13931.221531419993,106.83160902000236,53125.77516216 2025-06-01,04:21:00.000,152,11089307,114525,0,1748751659,13931.086805220002,106.74701946000278,53125.68432960001 2025-06-01,04:21:01.000,152,11089347,114645,0,1748751660,13930.871243299996,106.59898773000168,53125.63541976001 2025-06-01,04:21:02.000,152,11089341,114485,0,1748751661,13930.756726029991,106.49325078000402,53125.55157432 2025-06-01,04:21:03.000,152,11089314,114405,0,1748751662,13930.59505458999,106.37341557000036,53125.474716000004 2025-06-01,04:21:04.000,152,11089305,114725,0,1748751663,13930.46032839,106.23243296999863,53125.36990920001 2025-06-01,04:21:05.000,152,11089355,115005,0,1748751664,13930.27171170999,106.09849950000353,53125.2651024 2025-06-01,04:21:06.000,152,11089360,114565,0,1748751665,13930.157194439998,105.93636951000371,53125.20221832001 2025-06-01,04:21:07.000,152,11089308,114685,0,1748751666,13929.995522999998,105.71784648000175,53125.13234712001 2025-06-01,04:21:08.000,152,11089306,114405,0,1748751667,13929.827115250002,105.57686388000002,53125.02754032 2025-06-01,04:21:09.000,152,11089328,114485,0,1748751668,13929.753015839997,105.45702867000364,53124.86683656001 2025-06-01,04:21:10.000,152,11089304,114605,0,1748751669,13929.604817020001,105.33014433000062,53124.755042640005 2025-06-01,04:21:11.000,152,11089307,114445,0,1748751670,13929.449881889996,105.18916172999889,53124.68517144 2025-06-01,04:21:12.000,152,11089337,114605,0,1748751671,13929.28147414,105.01293348000036,53124.5663904 2025-06-01,04:21:13.000,152,11089368,114365,0,1748751672,13929.099593769999,104.94949130999885,53124.44062224001 2025-06-01,04:21:14.000,152,11089353,114485,0,1748751673,13929.059175909999,104.81555784000375,53124.36376392001 2025-06-01,04:21:15.000,152,11089335,114525,0,1748751674,13928.991812809989,104.6604769800033,53124.1820988 2025-06-01,04:21:16.000,152,11089327,114645,0,1748751675,13928.917713399998,104.47719959999813,53124.133188960004 2025-06-01,04:21:17.000,152,11089356,114605,0,1748751676,13928.877295539998,104.29392222000024,53124.00742080001 2025-06-01,04:21:18.000,152,11089340,114565,0,1748751677,13928.749305650002,104.08244832000491,53123.90960112001 2025-06-01,04:21:19.000,152,11089278,114485,0,1748751678,13928.681942549993,103.94851485000254,53123.82575568 2025-06-01,04:21:20.000,152,11089351,114605,0,1748751679,13928.688678860002,103.87802355000167,53123.67902616 2025-06-01,04:21:21.000,152,11089380,114405,0,1748751680,13928.695415169997,103.80048312000145,53123.581206480005 2025-06-01,04:21:22.000,152,11089367,114525,0,1748751681,13928.668469930002,103.77933573000337,53123.46941256 2025-06-01,04:21:23.000,152,11089307,114765,0,1748751682,13928.661733619992,103.68064790999779,53123.37858 2025-06-01,04:21:24.000,152,11089357,114405,0,1748751683,13928.614579449997,103.55376357000205,53123.32268304 2025-06-01,04:21:25.000,152,11089372,114645,0,1748751684,13928.587634210002,103.39163358000224,53123.26678608001 2025-06-01,04:21:26.000,152,11089308,114365,0,1748751685,13928.601106829992,103.29294576000393,53123.16896640001 2025-06-01,04:21:27.000,152,11089301,114365,0,1748751686,13928.675206239997,103.20835620000435,53123.05717248 2025-06-01,04:21:28.000,152,11089370,114125,0,1748751687,13928.762778269993,103.1026192499994,53122.98730128 2025-06-01,04:21:29.000,152,11089344,114285,0,1748751688,13928.884031849993,103.0039314300011,53122.93140432001 2025-06-01,04:21:30.000,152,11089371,114365,0,1748751689,13928.978340189999,102.98278404000303,53122.84755888 2025-06-01,04:21:31.000,152,11089336,114405,0,1748751690,13929.099593769999,102.95458751999831,53122.77768768 2025-06-01,04:21:32.000,152,11089300,114525,0,1748751691,13929.19390210999,102.91934187000152,53122.77070056 2025-06-01,04:21:33.000,152,11089307,114485,0,1748751692,13929.27473782999,102.91229274000216,53122.66589376001 2025-06-01,04:21:34.000,152,11089371,114725,0,1748751693,13929.348837239995,102.96163664999767,53122.65890664 2025-06-01,04:21:35.000,152,11089345,114365,0,1748751694,13929.47682712999,102.94753838999895,53122.6099968 2025-06-01,04:21:36.000,152,11089377,114725,0,1748751695,13929.658707499992,102.97573491000367,53122.61698392001 2025-06-01,04:21:37.000,152,11089302,114645,0,1748751696,13929.800170009992,103.02507881999918,53122.56108696 2025-06-01,04:21:38.000,152,11089321,114565,0,1748751697,13930.076358719998,103.07442273000197,53122.58204832 2025-06-01,04:21:39.000,152,11089307,114445,0,1748751698,13930.244766469994,103.1026192499994,53122.575061200005 2025-06-01,04:21:40.000,152,11089332,114805,0,1748751699,13930.43338314999,103.14491403000284,53122.59602256001 2025-06-01,04:21:41.000,152,11089306,114365,0,1748751700,13930.67589030999,103.16606142000091,53122.54711272001 2025-06-01,04:21:42.000,152,11089284,114405,0,1748751701,13930.918397469992,103.17311055000027,53122.58204832 2025-06-01,04:21:43.000,152,11089327,114365,0,1748751702,13931.201322489993,103.10966837999877,53122.54711272001 2025-06-01,04:21:44.000,152,11089329,114245,0,1748751703,13931.443829649994,103.01802968999982,53122.5401256 2025-06-01,04:21:45.000,152,11089389,114485,0,1748751704,13931.76043622,102.9052436100028,53122.56108696 2025-06-01,04:21:46.000,152,11089306,114565,0,1748751705,13932.070306479996,102.72901536000427,53122.65890664 2025-06-01,04:21:47.000,152,11089309,114445,0,1748751706,13932.279132089992,102.60213102000125,53122.66589376001 2025-06-01,04:21:48.000,152,11089327,114565,0,1748751707,13932.528375559988,102.46819754999888,53122.71480360001 2025-06-01,04:21:49.000,152,11089389,114445,0,1748751708,13932.79782796,102.30606755999906,53122.742752080005 2025-06-01,04:21:50.000,152,11089362,114485,0,1748751709,13933.03359880999,102.17918322000332,53122.70082936 2025-06-01,04:21:51.000,152,11089303,114365,0,1748751710,13933.289578589996,102.03115149000223,53122.7497392 2025-06-01,04:21:52.000,152,11089298,114325,0,1748751711,13933.599448849993,101.83377584999835,53122.77070056 2025-06-01,04:21:53.000,152,11089351,114445,0,1748751712,13933.902582799994,101.63640021000174,53122.87550736 2025-06-01,04:21:54.000,152,11089362,114565,0,1748751713,13934.185507819995,101.42492630999914,53122.90345584001 2025-06-01,04:21:55.000,152,11089315,114365,0,1748751714,13934.441487600001,101.20640328000445,53122.924417199996 2025-06-01,04:21:56.000,152,11089323,114605,0,1748751715,13934.731148929997,100.95263459999842,53123.029224000005 2025-06-01,04:21:57.000,152,11089328,114365,0,1748751716,13934.899556679993,100.81870113000332,53123.04319824 2025-06-01,04:21:58.000,152,11089320,114605,0,1748751717,13935.10838228999,100.63542374999815,53123.05717248 2025-06-01,04:21:59.000,152,11089377,114485,0,1748751718,13935.25658111,100.51558854000177,53123.10608232 2025-06-01,04:22:00.000,152,11089302,114285,0,1748751719,13935.43846148,100.3816550699994,53123.21787624001 2025-06-01,04:22:01.000,152,11089317,114725,0,1748751720,13935.60013292,100.21247595000023,53123.259798959996 2025-06-01,04:22:02.000,152,11089322,114565,0,1748751721,13935.734859119992,100.05034596000041,53123.30172168 2025-06-01,04:22:03.000,152,11089411,114525,0,1748751722,13935.869585319997,99.84592119000445,53123.38556712001 2025-06-01,04:22:04.000,152,11089351,114565,0,1748751723,13935.957157349992,99.76133163000486,53123.49736104 2025-06-01,04:22:05.000,152,11089345,114725,0,1748751724,13936.011047829998,99.65559467999992,53123.581206480005 2025-06-01,04:22:06.000,152,11089289,114525,0,1748751725,13935.970629969997,99.52166121000482,53123.67203904001 2025-06-01,04:22:07.000,152,11089307,114365,0,1748751726,13935.903266870002,99.45116991000396,53123.67203904001 2025-06-01,04:22:08.000,152,11089356,114525,0,1748751727,13935.822431150002,99.40182600000117,53123.76985872001 2025-06-01,04:22:09.000,152,11089378,114405,0,1748751728,13935.741595430001,99.31723644000158,53123.82575568 2025-06-01,04:22:10.000,152,11089326,114605,0,1748751729,13935.640550780001,99.232646880002,53123.867678400005 2025-06-01,04:22:11.000,152,11089326,114645,0,1748751730,13935.465406719995,99.13395906000369,53123.930562479996 2025-06-01,04:22:12.000,152,11089337,114445,0,1748751731,13935.29026265999,99.14100819000305,53124.02838216001 2025-06-01,04:22:13.000,152,11089373,114645,0,1748751732,13935.101645979994,99.1833029699992,53124.01440792 2025-06-01,04:22:14.000,152,11089298,114485,0,1748751733,13934.913029299998,99.16215558000113,53124.11921472 2025-06-01,04:22:15.000,152,11089349,114445,0,1748751734,13934.710939999997,99.14805732000241,53124.14017608 2025-06-01,04:22:16.000,152,11089313,114565,0,1748751735,13934.461696530001,99.15510645000177,53124.17511168001 2025-06-01,04:22:17.000,152,11089320,114365,0,1748751736,13934.23266198999,99.16215558000113,53124.23799576 2025-06-01,04:22:18.000,152,11089335,114325,0,1748751737,13934.01710007,99.17625383999984,53124.23100864 2025-06-01,04:22:19.000,152,11089372,114405,0,1748751738,13933.754383979998,99.20445036000456,53124.24498288001 2025-06-01,04:22:20.000,152,11089336,114525,0,1748751739,13933.491667889997,99.232646880002,53124.36376392001 2025-06-01,04:22:21.000,152,11089284,114445,0,1748751740,13933.20200656,99.22559775000263,53124.37773816 2025-06-01,04:22:22.000,152,11089372,114525,0,1748751741,13932.87866368,99.23969601000135,53124.33581544 2025-06-01,04:22:23.000,152,11089331,114565,0,1748751742,13932.656365449999,99.26084339999943,53124.370751040005 2025-06-01,04:22:24.000,152,11089332,114405,0,1748751743,13932.400385669993,99.27494165999815,53124.34280256001 2025-06-01,04:22:25.000,152,11089302,114365,0,1748751744,13932.097251719992,99.28903992000414,53124.33581544 2025-06-01,04:22:26.000,152,11089330,114565,0,1748751745,13931.935580279991,99.35248208999838,53124.33581544 2025-06-01,04:22:27.000,152,11089289,114605,0,1748751746,13931.625710019995,99.43707164999796,53124.37773816 2025-06-01,04:22:28.000,152,11089378,114485,0,1748751747,13931.362993929994,99.51461207999819,53124.32882832 2025-06-01,04:22:29.000,152,11089355,114445,0,1748751748,13931.046387360002,99.62034903000313,53124.34280256001 2025-06-01,04:22:30.000,152,11089340,114405,0,1748751749,13930.628736139995,99.69788946000335,53124.39171240001 2025-06-01,04:22:31.000,152,11089321,114525,0,1748751750,13930.150458129989,99.74018423999951,53124.321841200006 2025-06-01,04:22:32.000,152,11089341,114405,0,1748751751,13929.800170009992,99.84592119000445,53124.321841200006 2025-06-01,04:22:33.000,152,11089321,114565,0,1748751752,13929.537453919991,100.0010020500049,53124.265944239996 2025-06-01,04:22:34.000,152,11089355,114445,0,1748751753,13929.247792589995,100.0996898700032,53124.23799576 2025-06-01,04:22:35.000,152,11089347,114405,0,1748751754,13928.985076499994,100.21952507999958,53124.2170344 2025-06-01,04:22:36.000,152,11089320,114205,0,1748751755,13928.708887790002,100.3464094200026,53124.14716320001 2025-06-01,04:22:37.000,152,11089358,114565,0,1748751756,13928.419226459991,100.46624462999898,53124.154150320006 2025-06-01,04:22:38.000,152,11089386,114365,0,1748751757,13928.210400849995,100.54378505999921,53124.10524048001 2025-06-01,04:22:39.000,152,11089360,114245,0,1748751758,13927.98136631,100.67066940000223,53123.965498080004 2025-06-01,04:22:40.000,152,11089340,114445,0,1748751759,13927.765804389994,100.8046028700046,53124.02139504 2025-06-01,04:22:41.000,152,11089321,114325,0,1748751760,13927.509824610002,100.95263459999842,53123.986459440006 2025-06-01,04:22:42.000,152,11089312,114485,0,1748751761,13927.213426969996,101.10066632999951,53123.902614 2025-06-01,04:22:43.000,152,11089377,114525,0,1748751762,13926.90355671,101.24164893000125,53123.87466552 2025-06-01,04:22:44.000,152,11089353,114725,0,1748751763,13926.65431323999,101.41787717999978,53123.80479432 2025-06-01,04:22:45.000,152,11089285,114405,0,1748751764,13926.411806079988,101.59410542999831,53123.762871599996 2025-06-01,04:22:46.000,152,11089301,114285,0,1748751765,13926.229925710002,101.69984238000325,53123.69300040001 2025-06-01,04:22:47.000,152,11089284,114405,0,1748751766,13926.021100099992,101.79853020000155,53123.651077680006 2025-06-01,04:22:48.000,152,11089367,114405,0,1748751767,13925.832483419996,101.92541454000457,53123.61614208 2025-06-01,04:22:49.000,152,11089360,114485,0,1748751768,13925.70449353,102.0029549700048,53123.49736104 2025-06-01,04:22:50.000,152,11089294,114605,0,1748751769,13925.569767329995,102.08049539999774,53123.4484512 2025-06-01,04:22:51.000,152,11089352,113965,0,1748751770,13925.39462326999,102.09459366000374,53123.4484512 2025-06-01,04:22:52.000,152,11089346,114525,0,1748751771,13925.280105999998,102.05229888000031,53123.42050272 2025-06-01,04:22:53.000,152,11089329,114525,0,1748751772,13925.273369689989,102.10869192000246,53123.32967016 2025-06-01,04:22:54.000,152,11089331,114365,0,1748751773,13925.387886959994,102.15098669999861,53123.294734560004 2025-06-01,04:22:55.000,152,11089312,114405,0,1748751774,13925.461986369999,102.21442887000012,53123.21088912 2025-06-01,04:22:56.000,152,11089311,114525,0,1748751775,13925.57650363999,102.22852712999884,53123.14101792001 2025-06-01,04:22:57.000,152,11089367,114565,0,1748751776,13925.66407567,102.21442887000012,53123.148005040006 2025-06-01,04:22:58.000,152,11089353,114445,0,1748751777,13925.76512032,102.21442887000012,53123.078133840005 2025-06-01,04:22:59.000,152,11089323,114445,0,1748751778,13925.792065559996,102.22147799999948,53123.02223688001 2025-06-01,04:23:00.000,152,11089322,114365,0,1748751779,13925.859428659991,102.28492017000099,53123.00826264 2025-06-01,04:23:01.000,152,11089341,114565,0,1748751780,13925.953736999996,102.32721495000442,53123.01524976 2025-06-01,04:23:02.000,152,11089367,114205,0,1748751781,13926.068254270001,102.28492017000099,53123.01524976 2025-06-01,04:23:03.000,152,11089385,114685,0,1748751782,13926.250134640002,102.34131321000314,53123.00127552001 2025-06-01,04:23:04.000,152,11089330,114245,0,1748751783,13926.445487629993,102.42590277000272,53122.90345584001 2025-06-01,04:23:05.000,152,11089323,114525,0,1748751784,13926.593686449989,102.48934494000423,53122.94537856 2025-06-01,04:23:06.000,152,11089295,114365,0,1748751785,13926.82272099,102.52459059000103,53123.04319824 2025-06-01,04:23:07.000,152,11089404,114405,0,1748751786,13927.05849183999,102.60918015000061,53122.96633992 2025-06-01,04:23:08.000,152,11089336,114285,0,1748751787,13927.321207929992,102.62327840999933,53122.9942884 2025-06-01,04:23:09.000,152,11089400,114445,0,1748751788,13927.577187709998,102.67967145000148,53123.03621112 2025-06-01,04:23:10.000,152,11089323,114365,0,1748751789,13927.826431179994,102.74311362000299,53123.05717248 2025-06-01,04:23:11.000,152,11089325,114565,0,1748751790,13927.98136631,102.72196623000491,53123.07114672001 2025-06-01,04:23:12.000,152,11089351,114365,0,1748751791,13928.15651036999,102.72196623000491,53123.05717248 2025-06-01,04:23:13.000,152,11089354,114445,0,1748751792,13928.372072289996,102.74311362000299,53123.078133840005 2025-06-01,04:23:14.000,152,11089289,114605,0,1748751793,13928.574161589997,102.77131014000042,53123.092108079996 2025-06-01,04:23:15.000,152,11089313,114685,0,1748751794,13928.742569339993,102.88409622000472,53123.17595352 2025-06-01,04:23:16.000,152,11089370,114405,0,1748751795,13928.843613989993,102.94753838999895,53123.15499216 2025-06-01,04:23:17.000,152,11089383,114525,0,1748751796,13928.951394949989,102.9052436100028,53123.18294064 2025-06-01,04:23:18.000,152,11089324,114565,0,1748751797,13928.964867569994,102.92639100000088,53123.21787624001 2025-06-01,04:23:19.000,152,11089329,114565,0,1748751798,13928.917713399998,102.89114535000408,53123.259798959996 2025-06-01,04:23:20.000,152,11089260,114485,0,1748751799,13928.917713399998,102.82065405000321,53123.25281184 2025-06-01,04:23:21.000,152,11089302,114085,0,1748751800,13928.917713399998,102.72196623000491,53123.2737732 2025-06-01,04:23:22.000,152,11089308,114325,0,1748751801,13928.991812809989,102.72196623000491,53123.245824720005 2025-06-01,04:23:23.000,152,11089294,114285,0,1748751802,13929.032230669989,102.6937697100002,53123.2737732 2025-06-01,04:23:24.000,152,11089321,114405,0,1748751803,13929.05243959999,102.72196623000491,53123.203902 2025-06-01,04:23:25.000,152,11089340,114285,0,1748751804,13929.07264852999,102.78540839999914,53123.16896640001 2025-06-01,04:23:26.000,152,11089323,114445,0,1748751805,13929.059175909999,102.76426101000106,53123.18294064 2025-06-01,04:23:27.000,152,11089333,114605,0,1748751806,13928.985076499994,102.73606449000363,53123.16197928 2025-06-01,04:23:28.000,152,11089338,114485,0,1748751807,13928.863822919993,102.72196623000491,53123.16896640001 2025-06-01,04:23:29.000,152,11089293,114325,0,1748751808,13928.688678860002,102.62327840999933,53123.092108079996 2025-06-01,04:23:30.000,152,11089380,114365,0,1748751809,13928.520271109992,102.67967145000148,53123.07114672001 2025-06-01,04:23:31.000,152,11089300,114365,0,1748751810,13928.338390739991,102.67262232000212,53122.9942884 2025-06-01,04:23:32.000,152,11089302,114525,0,1748751811,13928.18345561,102.62327840999933,53122.93140432001 2025-06-01,04:23:33.000,152,11089346,114405,0,1748751812,13928.00157524,102.57393450000382,53122.88249448001 2025-06-01,04:23:34.000,152,11089384,114485,0,1748751813,13927.839903799999,102.53868884999974,53122.88249448001 2025-06-01,04:23:35.000,152,11089328,114525,0,1748751814,13927.610869259988,102.46819754999888,53122.7497392 2025-06-01,04:23:36.000,152,11089330,114405,0,1748751815,13927.381834719992,102.41885364000336,53122.65191952 2025-06-01,04:23:37.000,152,11089321,114565,0,1748751816,13927.199954349991,102.40475538000464,53122.59602256001 2025-06-01,04:23:38.000,152,11089334,114365,0,1748751817,13926.92376564,102.34131321000314,53122.4353188 2025-06-01,04:23:39.000,152,11089272,114525,0,1748751818,13926.607159069994,102.28492017000099,53122.33749912 2025-06-01,04:23:40.000,152,11089334,114605,0,1748751819,13926.378124529998,102.14393756999925,53122.23269232001 2025-06-01,04:23:41.000,152,11089312,114565,0,1748751820,13926.108672130002,102.07344626999839,53122.120898400004 2025-06-01,04:23:42.000,152,11089350,114725,0,1748751821,13925.926791760001,102.03115149000223,53122.03006584 2025-06-01,04:23:43.000,152,11089323,114485,0,1748751822,13925.63713042999,101.97475845000008,53121.94622040001 2025-06-01,04:23:44.000,152,11089373,114405,0,1748751823,13925.488931609994,101.96066019000136,53121.77852952001 2025-06-01,04:23:45.000,152,11089371,114525,0,1748751824,13925.354205409989,101.8549232400037,53121.6667356 2025-06-01,04:23:46.000,152,11089350,114405,0,1748751825,13925.206006589993,101.72803890000068,53121.56192880001 2025-06-01,04:23:47.000,152,11089352,114565,0,1748751826,13925.017389909997,101.63640021000174,53121.471096240006 2025-06-01,04:23:48.000,152,11089291,114605,0,1748751827,13924.815300609996,101.56590891000087,53121.34532808001 2025-06-01,04:23:49.000,152,11089333,114405,0,1748751828,13924.62668393,101.46722109000257,53121.22654704001 2025-06-01,04:23:50.000,152,11089369,114445,0,1748751829,13924.45827617999,101.40377892000106,53121.10077888 2025-06-01,04:23:51.000,152,11089399,114045,0,1748751830,13924.242714259999,101.31918936000147,53120.98898496001 2025-06-01,04:23:52.000,152,11089367,114565,0,1748751831,13924.114724369989,101.24164893000125,53120.898152400005 2025-06-01,04:23:53.000,152,11089410,114645,0,1748751832,13923.932843999988,101.14296111000294,53120.76539712 2025-06-01,04:23:54.000,152,11089319,114325,0,1748751833,13923.717282079997,101.07246981000208,53120.69552592 2025-06-01,04:23:55.000,152,11089378,114445,0,1748751834,13923.569083260001,100.93148721000034,53120.58373200001 2025-06-01,04:23:56.000,152,11089369,114405,0,1748751835,13923.40741182,100.83279939000204,53120.464950960006 2025-06-01,04:23:57.000,152,11089350,114405,0,1748751836,13923.252476689995,100.75525896000181,53120.36014416 2025-06-01,04:23:58.000,152,11089365,114845,0,1748751837,13923.05712369999,100.6283746199988,53120.24835024001 2025-06-01,04:23:59.000,152,11089300,114645,0,1748751838,13922.902188569999,100.48739202000434,53120.108607840004 2025-06-01,04:24:00.000,152,11089393,114565,0,1748751839,13922.720308199998,100.40280246000475,53120.05271088001 2025-06-01,04:24:01.000,152,11089361,114485,0,1748751840,13922.484537349992,100.26886899000237,53119.91296848001 2025-06-01,04:24:02.000,152,11089381,114445,0,1748751841,13922.26897543,100.13493552,53119.83611016001 2025-06-01,04:24:03.000,152,11089300,114405,0,1748751842,13922.03994088999,100.0996898700032,53119.73130336 2025-06-01,04:24:04.000,152,11089358,114645,0,1748751843,13921.750279559994,100.0362477000017,53119.65444504 2025-06-01,04:24:05.000,152,11089357,114565,0,1748751844,13921.487563469993,99.91641248999804,53119.52867688001 2025-06-01,04:24:06.000,152,11089358,114365,0,1748751845,13921.197902139997,99.83182292999845,53119.44483144 2025-06-01,04:24:07.000,152,11089312,114445,0,1748751846,13920.98234021999,99.69788946000335,53119.3260504 2025-06-01,04:24:08.000,152,11089335,114405,0,1748751847,13920.712887819995,99.57100512000034,53119.22823072 2025-06-01,04:24:09.000,152,11089325,114365,0,1748751848,13920.403017559998,99.46526817000267,53119.13041104 2025-06-01,04:24:10.000,152,11089379,114485,0,1748751849,13920.133565160002,99.40887513000052,53119.01861712 2025-06-01,04:24:11.000,152,11089382,114565,0,1748751850,13919.897794309996,99.35953121999773,53118.96970728 2025-06-01,04:24:12.000,152,11089384,114325,0,1748751851,13919.675496079995,99.31018731000222,53118.885861840005 2025-06-01,04:24:13.000,152,11089378,114405,0,1748751852,13919.40604368,99.17625383999984,53118.77406792 2025-06-01,04:24:14.000,152,11089340,114485,0,1748751853,13919.177009139989,99.0493695000041,53118.65528688 2025-06-01,04:24:15.000,152,11089370,114405,0,1748751854,13918.921029359997,98.94363254999917,53118.59240280001 2025-06-01,04:24:16.000,152,11089382,114525,0,1748751855,13918.712203750001,98.78855168999871,53118.501570240005 2025-06-01,04:24:17.000,152,11089351,114525,0,1748751856,13918.40233348999,98.69691299999977,53118.431699040004 2025-06-01,04:24:18.000,152,11089322,114565,0,1748751857,13918.166562639999,98.59822518000146,53118.30593088001 2025-06-01,04:24:19.000,152,11089368,114765,0,1748751858,13917.930791789993,98.46429170999909,53118.25003392 2025-06-01,04:24:20.000,152,11089416,114565,0,1748751859,13917.668075699992,98.41494780000357,53118.13824000001 2025-06-01,04:24:21.000,152,11089333,114365,0,1748751860,13917.378414369996,98.33035824000399,53118.047407440004 2025-06-01,04:24:22.000,152,11089309,114565,0,1748751861,13917.02812625,98.27396520000184,53117.95657488 2025-06-01,04:24:23.000,152,11089320,114405,0,1748751862,13916.718255989988,98.23871954999777,53117.80285824001 2025-06-01,04:24:24.000,152,11089362,114205,0,1748751863,13916.462276209997,98.2457686800044,53117.73997416 2025-06-01,04:24:25.000,152,11089287,114645,0,1748751864,13916.233241670001,98.19642477000161,53117.57228328 2025-06-01,04:24:26.000,152,11089349,114325,0,1748751865,13915.856008309995,98.15412998999818,53117.565296160006 2025-06-01,04:24:27.000,152,11089356,114365,0,1748751866,13915.498983879988,98.10478608000267,53117.425553760004 2025-06-01,04:24:28.000,152,11089352,114325,0,1748751867,13915.121750519997,98.09068782000395,53117.327734080005 2025-06-01,04:24:29.000,152,11089317,114445,0,1748751868,13914.778198709995,98.04839304000052,53117.208953040004 2025-06-01,04:24:30.000,152,11089348,114365,0,1748751869,13914.394229039994,98.05544216999988,53117.11812048 2025-06-01,04:24:31.000,152,11089368,114405,0,1748751870,13913.949632579992,97.98495086999901,53117.02728792 2025-06-01,04:24:32.000,152,11089322,114485,0,1748751871,13913.518508739995,97.99199999999837,53116.91549400001 2025-06-01,04:24:33.000,152,11089342,114445,0,1748751872,13913.060439659988,97.97790173999965,53116.79671296001 2025-06-01,04:24:34.000,152,11089319,114164,0,1748751873,13912.636052130001,97.95675435000157,53116.6360092 2025-06-01,04:24:35.000,152,11089388,114725,0,1748751874,13912.198191979995,97.92150870000478,53116.51024104001 2025-06-01,04:24:36.000,152,11089351,114525,0,1748751875,13911.760331830003,97.83691913999792,53116.321588800005 2025-06-01,04:24:37.000,152,11089334,114285,0,1748751876,13911.369625849991,97.85101740000391,53116.18883352 2025-06-01,04:24:38.000,152,11089391,114565,0,1748751877,13910.97218356,97.75937870999769,53116.056078240006 2025-06-01,04:24:39.000,152,11089346,114405,0,1748751878,13910.675785919993,97.74528044999897,53115.83947752001 2025-06-01,04:24:40.000,152,11089345,114525,0,1748751879,13910.325497799997,97.69593654000346,53115.70672224 2025-06-01,04:24:41.000,152,11089337,114245,0,1748751880,13910.01562754,97.56905220000044,53115.532044240004 2025-06-01,04:24:42.000,152,11089342,114125,0,1748751881,13909.71249359,97.49856089999957,53115.35736624001 2025-06-01,04:24:43.000,152,11089316,114525,0,1748751882,13909.429568569998,97.39282395000191,53115.16871400001 2025-06-01,04:24:44.000,152,11089359,114405,0,1748751883,13909.146643549997,97.27298873999825,53115.00102312001 2025-06-01,04:24:45.000,152,11089303,114445,0,1748751884,13908.843509599996,97.16020266000123,53114.812370880005 2025-06-01,04:24:46.000,152,11089327,114525,0,1748751885,13908.61447506,97.04036745000485,53114.6796156 2025-06-01,04:24:47.000,152,11089336,114365,0,1748751886,13908.378704209994,96.90643398000248,53114.4350664 2025-06-01,04:24:48.000,152,11089360,114565,0,1748751887,13908.156405979993,96.82889355000225,53114.26737552 2025-06-01,04:24:49.000,152,11089325,114645,0,1748751888,13907.961052990002,96.69496007999987,53114.11365888001 2025-06-01,04:24:50.000,152,11089356,114485,0,1748751889,13907.758963690001,96.56102661000477,53113.987890719996 2025-06-01,04:24:51.000,152,11089361,114525,0,1748751890,13907.65791904,96.39889661999769,53113.8411612 2025-06-01,04:24:52.000,152,11089338,114205,0,1748751891,13907.583819629996,96.27201228000195,53113.63154760001 2025-06-01,04:24:53.000,152,11089344,114525,0,1748751892,13907.543401769995,96.13102968000021,53113.53372792001 2025-06-01,04:24:54.000,152,11089418,114445,0,1748751893,13907.442357119995,95.98299794999912,53113.38001128 2025-06-01,04:24:55.000,152,11089327,114525,0,1748751894,13907.28742198999,95.84906448000402,53113.26123024 2025-06-01,04:24:56.000,152,11089349,114245,0,1748751895,13907.085332689989,95.67283622999821,53113.12148784 2025-06-01,04:24:57.000,152,11089345,114445,0,1748751896,13906.950606489998,95.5107062399984,53112.967771200005 2025-06-01,04:24:58.000,152,11089324,114285,0,1748751897,13906.863034460002,95.38382190000266,53112.869951520006 2025-06-01,04:24:59.000,152,11089374,114485,0,1748751898,13906.741780880002,95.25693755999964,53112.79309320001 2025-06-01,04:25:00.000,152,11089339,114445,0,1748751899,13906.701363020002,95.11595495999791,53112.632389440005 2025-06-01,04:25:01.000,152,11089343,114565,0,1748751900,13906.667681469997,95.00316888000089,53112.50662128001 2025-06-01,04:25:02.000,152,11089303,114365,0,1748751901,13906.607054679997,94.86923540999851,53112.42976296 2025-06-01,04:25:03.000,152,11089360,114445,0,1748751902,13906.539691580001,94.77759671999956,53112.345917520004 2025-06-01,04:25:04.000,152,11089321,114445,0,1748751903,13906.425174309996,94.72120368000469,53112.22014936001 2025-06-01,04:25:05.000,152,11089371,114565,0,1748751904,13906.35107489999,94.62956498999847,53112.10136832001 2025-06-01,04:25:06.000,152,11089353,114445,0,1748751905,13906.20961238999,94.53792629999953,53112.0594456 2025-06-01,04:25:07.000,152,11089299,114605,0,1748751906,13906.09509512,94.51677891000145,53111.98258728001 2025-06-01,04:25:08.000,152,11089362,114325,0,1748751907,13905.953632609999,94.46743499999866,53111.9895744 2025-06-01,04:25:09.000,152,11089334,114485,0,1748751908,13905.798697479993,94.43218935000186,53111.81489640001 2025-06-01,04:25:10.000,152,11089332,114365,0,1748751909,13905.697652829993,94.41809109000314,53111.82887064 2025-06-01,04:25:11.000,152,11089377,114485,0,1748751910,13905.637026039993,94.38989456999843,53111.68912824001 2025-06-01,04:25:12.000,152,11089389,114685,0,1748751911,13905.509036149997,94.37579630999971,53111.65419264 2025-06-01,04:25:13.000,152,11089337,114325,0,1748751912,13905.461881980002,94.3264524000042,53111.61925704001 2025-06-01,04:25:14.000,152,11089418,114445,0,1748751913,13905.434936739992,94.29825587999949,53111.54938584001 2025-06-01,04:25:15.000,152,11089313,114405,0,1748751914,13905.313683159991,94.24891197000397,53111.4655404 2025-06-01,04:25:16.000,152,11089355,114405,0,1748751915,13905.253056369991,94.2136663199999,53111.42361768 2025-06-01,04:25:17.000,152,11089346,114325,0,1748751916,13905.19242957999,94.17137154000375,53111.339772240004 2025-06-01,04:25:18.000,152,11089363,114605,0,1748751917,13905.104857549995,94.07268371999817,53111.325798 2025-06-01,04:25:19.000,152,11089402,114685,0,1748751918,13905.05096706999,94.0162906800033,53111.21400408001 2025-06-01,04:25:20.000,152,11089310,114725,0,1748751919,13904.97013134999,93.94579938000243,53111.193042720006 2025-06-01,04:25:21.000,152,11089373,114725,0,1748751920,13904.902768249995,93.82596416999877,53111.15112 2025-06-01,04:25:22.000,152,11089408,114565,0,1748751921,13904.86908669999,93.72727635000047,53111.09522304001 2025-06-01,04:25:23.000,152,11089372,114405,0,1748751922,13904.842141459994,93.64973592000024,53110.96246776 2025-06-01,04:25:24.000,152,11089355,114445,0,1748751923,13904.842141459994,93.52990071000386,53110.98342912 2025-06-01,04:25:25.000,152,11089396,114765,0,1748751924,13904.801723599994,93.40301637000084,53110.87862232001 2025-06-01,04:25:26.000,152,11089329,114605,0,1748751925,13904.741096809994,93.26908289999847,53110.836699600004 2025-06-01,04:25:27.000,152,11089386,114925,0,1748751926,13904.700678949994,93.14219856000273,53110.787789760005 2025-06-01,04:25:28.000,152,11089320,114405,0,1748751927,13904.687206329989,93.07875639000122,53110.6969572 2025-06-01,04:25:29.000,152,11089418,114645,0,1748751928,13904.592897989998,93.00121596000099,53110.669008720004 2025-06-01,04:25:30.000,152,11089381,114245,0,1748751929,13904.525534889988,92.9166264000014,53110.57817616 2025-06-01,04:25:31.000,152,11089322,114045,0,1748751930,13904.370599759997,92.8531842299999,53110.55022768 2025-06-01,04:25:32.000,152,11089312,114525,0,1748751931,13904.303236660002,92.77564379999967,53110.49433072001 2025-06-01,04:25:33.000,152,11089341,114445,0,1748751932,13904.181983080001,92.72629989000416,53110.44542088001 2025-06-01,04:25:34.000,152,11089354,114765,0,1748751933,13904.148301529996,92.62056293999922,53110.36856256 2025-06-01,04:25:35.000,152,11089402,114445,0,1748751934,13904.080938430001,92.5712190300037,53110.39651104001 2025-06-01,04:25:36.000,152,11089342,114525,0,1748751935,13904.053993189991,92.54302250999899,53110.34061408 2025-06-01,04:25:37.000,152,11089397,114325,0,1748751936,13904.033784259991,92.5077768600022,53110.27074288 2025-06-01,04:25:38.000,152,11089390,114205,0,1748751937,13904.033784259991,92.4584329499994,53110.22882016001 2025-06-01,04:25:39.000,152,11089346,114485,0,1748751938,13903.97315746999,92.31745034999767,53110.15196184 2025-06-01,04:25:40.000,152,11089283,114725,0,1748751939,13903.905794369995,92.2963029599996,53110.08907776001 2025-06-01,04:25:41.000,152,11089386,114685,0,1748751940,13903.95294853999,92.21876252999937,53110.06112928001 2025-06-01,04:25:42.000,152,11089363,114365,0,1748751941,13903.993366399991,92.12007471000106,53109.99125808001 2025-06-01,04:25:43.000,152,11089346,114365,0,1748751942,13904.04052057,91.97204297999997,53109.95632248 2025-06-01,04:25:44.000,152,11089324,114205,0,1748751943,13904.013575329991,91.8663060300023,53109.93536112 2025-06-01,04:25:45.000,152,11089305,114245,0,1748751944,13904.080938430001,91.72532343000057,53109.900425520005 2025-06-01,04:25:46.000,152,11089407,114645,0,1748751945,13904.168510459996,91.57024257000012,53109.80260584001 2025-06-01,04:25:47.000,152,11089389,114405,0,1748751946,13904.249346179997,91.42221083999902,53109.82356720001 2025-06-01,04:25:48.000,152,11089376,114365,0,1748751947,13904.296500349992,91.26712997999857,53109.75369600001 2025-06-01,04:25:49.000,152,11089386,114325,0,1748751948,13904.370599759997,91.08385260000068,53109.71177328 2025-06-01,04:25:50.000,152,11089307,114565,0,1748751949,13904.464908100003,90.98516478000238,53109.6488892 2025-06-01,04:25:51.000,152,11089375,114445,0,1748751950,13904.613106919998,90.88647696000407,53109.62792784001 2025-06-01,04:25:52.000,152,11089392,114365,0,1748751951,13904.754569429999,90.76664175000042,53109.60696648001 2025-06-01,04:25:53.000,152,11089396,114405,0,1748751952,13904.85561408,90.63975741000468,53109.62792784001 2025-06-01,04:25:54.000,152,11089327,114405,0,1748751953,13904.983603969995,90.52697133000038,53109.59997936 2025-06-01,04:25:55.000,152,11089349,114485,0,1748751954,13905.17895696,90.42828351000207,53109.59997936 2025-06-01,04:25:56.000,152,11089401,114365,0,1748751955,13905.327155779996,90.37893959999928,53109.59997936 2025-06-01,04:25:57.000,152,11089373,114365,0,1748751956,13905.455145669992,90.28025178000098,53109.579018 2025-06-01,04:25:58.000,152,11089337,114365,0,1748751957,13905.610080799997,90.21680960999947,53109.662863440004 2025-06-01,04:25:59.000,152,11089369,114565,0,1748751958,13905.798697479993,90.16746570000396,53109.60696648001 2025-06-01,04:26:00.000,152,11089384,114725,0,1748751959,13906.020995709994,90.10402353000245,53109.613953600005 2025-06-01,04:26:01.000,152,11089350,114405,0,1748751960,13906.243293939995,89.96304093000072,53109.64190208 2025-06-01,04:26:02.000,152,11089317,114365,0,1748751961,13906.418438,89.96304093000072,53109.62792784001 2025-06-01,04:26:03.000,152,11089404,114365,0,1748751962,13906.640736230001,89.8502548500037,53109.64190208 2025-06-01,04:26:04.000,152,11089338,114485,0,1748751963,13906.842825530002,89.77271442000347,53109.69779904 2025-06-01,04:26:05.000,152,11089421,114405,0,1748751964,13907.159432099994,89.68107573000452,53109.79561872001 2025-06-01,04:26:06.000,152,11089372,114485,0,1748751965,13907.40867556999,89.63878095000109,53109.781644480005 2025-06-01,04:26:07.000,152,11089310,114365,0,1748751966,13907.63097379999,89.61763356000301,53109.8585028 2025-06-01,04:26:08.000,152,11089390,114725,0,1748751967,13907.886953579997,89.52599487000407,53109.91439976 2025-06-01,04:26:09.000,152,11089396,114325,0,1748751968,13908.176614909993,89.53304400000343,53109.928374 2025-06-01,04:26:10.000,152,11089420,114405,0,1748751969,13908.358495279994,89.49779834999936,53109.98427096 2025-06-01,04:26:11.000,152,11089353,114725,0,1748751970,13908.61447506,89.46255270000256,53110.04016792001 2025-06-01,04:26:12.000,152,11089387,114205,0,1748751971,13908.80982804999,89.51189660999808,53110.09606488 2025-06-01,04:26:13.000,152,11089389,114565,0,1748751972,13909.086016759997,89.48370009000064,53110.22183304 2025-06-01,04:26:14.000,152,11089320,114525,0,1748751973,13909.382414399988,89.49074922,53110.27773000001 2025-06-01,04:26:15.000,152,11089358,114565,0,1748751974,13909.719229899994,89.50484747999872,53110.42445952001 2025-06-01,04:26:16.000,152,11089350,114565,0,1748751975,13909.97520968,89.5541913900015,53110.50830496 2025-06-01,04:26:17.000,152,11089356,114605,0,1748751976,13910.271607319992,89.61058443000366,53110.61311176001 2025-06-01,04:26:18.000,152,11089402,114765,0,1748751977,13910.608422819998,89.67402659999789,53110.75285416 2025-06-01,04:26:19.000,152,11089364,114525,0,1748751978,13910.898084149994,89.75156702999811,53110.86464808 2025-06-01,04:26:20.000,152,11089343,114125,0,1748751979,13911.18774547999,89.8502548500037,53110.98342912 2025-06-01,04:26:21.000,152,11089344,114525,0,1748751980,13911.443725259996,89.97713918999943,53111.06727456001 2025-06-01,04:26:22.000,152,11089345,114645,0,1748751981,13911.740122900002,90.12517092000053,53111.20701696 2025-06-01,04:26:23.000,152,11089364,114285,0,1748751982,13912.08367470999,90.2591043900029,53111.3956692 2025-06-01,04:26:24.000,152,11089329,114445,0,1748751983,13912.359863419995,90.36484134000057,53111.50047600001 2025-06-01,04:26:25.000,152,11089287,114605,0,1748751984,13912.629315819991,90.52697133000038,53111.696115360006 2025-06-01,04:26:26.000,152,11089359,114525,0,1748751985,13912.945922389998,90.67500306000147,53111.88476760001 2025-06-01,04:26:27.000,152,11089377,114605,0,1748751986,13913.26252895999,90.82303479000257,53112.03848424 2025-06-01,04:26:28.000,152,11089370,114725,0,1748751987,13913.51177243,90.97106652000366,53112.178226640004 2025-06-01,04:26:29.000,152,11089320,114445,0,1748751988,13913.767752209991,91.11909825000475,53112.373866 2025-06-01,04:26:30.000,152,11089358,114405,0,1748751989,13914.131512949993,91.309424760002,53112.583479600005 2025-06-01,04:26:31.000,152,11089394,114365,0,1748751990,13914.387492729998,91.49975126999925,53112.77213184001 2025-06-01,04:26:32.000,152,11089373,114445,0,1748751991,13914.677154059995,91.67597951999778,53112.94680984 2025-06-01,04:26:33.000,152,11089375,114485,0,1748751992,13914.939870149996,91.85220777000359,53113.19834616001 2025-06-01,04:26:34.000,152,11089392,114405,0,1748751993,13915.162168379997,91.97909210999933,53113.29616584001 2025-06-01,04:26:35.000,152,11089402,114365,0,1748751994,13915.424884469998,92.1482712299985,53113.56866352 2025-06-01,04:26:36.000,152,11089379,114445,0,1748751995,13915.653919009994,92.31745034999767,53113.81321272 2025-06-01,04:26:37.000,152,11089391,114325,0,1748751996,13915.82906307,92.41613817000325,53113.99487784001 2025-06-01,04:26:38.000,152,11089349,114245,0,1748751997,13915.96378926999,92.52892425000027,53114.14859448 2025-06-01,04:26:39.000,152,11089396,114445,0,1748751998,13916.226505359991,92.65580859000329,53114.40013080001 2025-06-01,04:26:40.000,152,11089386,114605,0,1748751999,13916.442067279997,92.73334902000352,53114.6097444 2025-06-01,04:26:41.000,152,11089356,114365,0,1748752000,13916.644156579998,92.78974205999839,53114.80538376001 2025-06-01,04:26:42.000,152,11089406,114405,0,1748752001,13916.799091709989,92.90252814000269,53115.049932960006 2025-06-01,04:26:43.000,152,11089353,114365,0,1748752002,13916.954026839994,92.94482291999884,53115.18967536001 2025-06-01,04:26:44.000,152,11089331,114405,0,1748752003,13917.075280419995,93.00826509000035,53115.44121168 2025-06-01,04:26:45.000,152,11089351,114365,0,1748752004,13917.135907209995,93.02941247999843,53115.66479952 2025-06-01,04:26:46.000,152,11089414,114365,0,1748752005,13917.30431495999,93.07875639000122,53115.87441312 2025-06-01,04:26:47.000,152,11089281,114565,0,1748752006,13917.405359609991,93.07875639000122,53116.02812976001 2025-06-01,04:26:48.000,152,11089336,114685,0,1748752007,13917.492931640001,93.15629682000144,53116.23075624 2025-06-01,04:26:49.000,152,11089396,114445,0,1748752008,13917.540085809997,93.13514943000337,53116.370498640004 2025-06-01,04:26:50.000,152,11089374,114445,0,1748752009,13917.641130459997,93.17744420999952,53116.60107360001 2025-06-01,04:26:51.000,152,11089380,114485,0,1748752010,13917.668075699992,93.1633459500008,53116.71985464001 2025-06-01,04:26:52.000,152,11089333,114765,0,1748752011,13917.715229870002,93.21973899000295,53116.90850688 2025-06-01,04:26:53.000,152,11089342,114205,0,1748752012,13917.735438800002,93.22678812000231,53117.08318488001 2025-06-01,04:26:54.000,152,11089404,114485,0,1748752013,13917.823010829998,93.21973899000295,53117.24388864 2025-06-01,04:26:55.000,152,11089349,114205,0,1748752014,13917.883637619998,93.2126898600036,53117.35568256 2025-06-01,04:26:56.000,152,11089376,114725,0,1748752015,13917.951000719993,93.21973899000295,53117.544334800004 2025-06-01,04:26:57.000,152,11089410,114365,0,1748752016,13918.011627509994,93.19154246999824,53117.63516736001 2025-06-01,04:26:58.000,152,11089374,114285,0,1748752017,13918.072254299994,93.21973899000295,53117.73997416 2025-06-01,04:26:59.000,152,11089335,114685,0,1748752018,13918.126144779999,93.22678812000231,53117.900677920006 2025-06-01,04:27:00.000,152,11089396,114725,0,1748752019,13918.193507879994,93.24793551000039,53117.97753624 2025-06-01,04:27:01.000,152,11089399,114405,0,1748752020,13918.233925739994,93.20564073000423,53118.14522712 2025-06-01,04:27:02.000,152,11089357,114485,0,1748752021,13918.32823408,93.24793551000039,53118.18714984001 2025-06-01,04:27:03.000,152,11089399,114405,0,1748752022,13918.46969659,93.23383725000167,53118.333879360005 2025-06-01,04:27:04.000,152,11089358,114725,0,1748752023,13918.51011445,93.28318116000446,53118.44567328001 2025-06-01,04:27:05.000,152,11089315,114405,0,1748752024,13918.54379599999,93.26908289999847,53118.501570240005 2025-06-01,04:27:06.000,152,11089389,114045,0,1748752025,13918.584213859991,93.29727942000318,53118.63432552 2025-06-01,04:27:07.000,152,11089342,114325,0,1748752026,13918.705467439991,93.33252506999997,53118.68323536 2025-06-01,04:27:08.000,152,11089323,114565,0,1748752027,13918.732412680001,93.3748198500034,53118.80900352001 2025-06-01,04:27:09.000,152,11089405,114405,0,1748752028,13918.779566849997,93.43826202000491,53118.91381032 2025-06-01,04:27:10.000,152,11089350,114405,0,1748752029,13918.826721019992,93.45940941000299,53118.97669440001 2025-06-01,04:27:11.000,152,11089314,114685,0,1748752030,13918.799775779997,93.45940941000299,53119.06053984 2025-06-01,04:27:12.000,152,11089419,114605,0,1748752031,13918.826721019992,93.48055680000107,53119.0815012 2025-06-01,04:27:13.000,152,11089313,114485,0,1748752032,13918.833457330002,93.50170418999915,53119.17932088 2025-06-01,04:27:14.000,152,11089335,114445,0,1748752033,13918.826721019992,93.5087533199985,53119.27714056 2025-06-01,04:27:15.000,152,11089366,114285,0,1748752034,13918.860402569997,93.52990071000386,53119.34701176 2025-06-01,04:27:16.000,152,11089403,114365,0,1748752035,13918.799775779997,93.57219549000001,53119.43085720001 2025-06-01,04:27:17.000,152,11089369,114925,0,1748752036,13918.833457330002,93.56514636000065,53119.44483144 2025-06-01,04:27:18.000,152,11089389,114365,0,1748752037,13918.799775779997,93.52990071000386,53119.507715520005 2025-06-01,04:27:19.000,152,11089369,114285,0,1748752038,13918.732412680001,93.45940941000299,53119.54963824001 2025-06-01,04:27:20.000,152,11089345,114645,0,1748752039,13918.638104339996,93.46645854000235,53119.59854808001 2025-06-01,04:27:21.000,152,11089446,114485,0,1748752040,13918.624631719991,93.4100655000002,53119.66143216 2025-06-01,04:27:22.000,152,11089403,114405,0,1748752041,13918.50337813999,93.3748198500034,53119.63348368 2025-06-01,04:27:23.000,152,11089326,114245,0,1748752042,13918.42254241999,93.32547594000062,53119.66841928001 2025-06-01,04:27:24.000,152,11089418,114565,0,1748752043,13918.36865194,93.24793551000039,53119.75226472 2025-06-01,04:27:25.000,152,11089378,114605,0,1748752044,13918.2069805,93.21973899000295,53119.73130336 2025-06-01,04:27:26.000,152,11089287,114245,0,1748752045,13918.072254299994,93.12810030000401,53119.69636776001 2025-06-01,04:27:27.000,152,11089397,114445,0,1748752046,13917.957737029988,93.08580552000058,53119.710342 2025-06-01,04:27:28.000,152,11089382,114285,0,1748752047,13917.769120349993,93.05055987000378,53119.66841928001 2025-06-01,04:27:29.000,152,11089344,114485,0,1748752048,13917.580503669997,93.02236334999907,53119.724316240005 2025-06-01,04:27:30.000,152,11089386,114445,0,1748752049,13917.432304850001,92.95892118000484,53119.64745792001 2025-06-01,04:27:31.000,152,11089375,114205,0,1748752050,13917.14264351999,92.95892118000484,53119.57758672001 2025-06-01,04:27:32.000,152,11089388,114605,0,1748752051,13916.947290529999,92.8531842299999,53119.51470264 2025-06-01,04:27:33.000,152,11089394,114725,0,1748752052,13916.758673849989,92.80384032000438,53119.52168976 2025-06-01,04:27:34.000,152,11089335,114245,0,1748752053,13916.536375620002,92.76154554000095,53119.40290872001 2025-06-01,04:27:35.000,152,11089320,114565,0,1748752054,13916.300604769996,92.68400511000073,53119.31207616001 2025-06-01,04:27:36.000,152,11089351,114565,0,1748752055,13916.10525177999,92.65580859000329,53119.27714056 2025-06-01,04:27:37.000,152,11089360,114565,0,1748752056,13915.876217239995,92.52187512000091,53119.2561792 2025-06-01,04:27:38.000,152,11089333,114525,0,1748752057,13915.653919009994,92.45138382000005,53119.13739816 2025-06-01,04:27:39.000,152,11089397,114485,0,1748752058,13915.397939230003,92.38089251999918,53119.06752696001 2025-06-01,04:27:40.000,152,11089332,114645,0,1748752059,13915.148695759992,92.31040121999831,53119.004642880005 2025-06-01,04:27:41.000,152,11089393,114565,0,1748752060,13914.93313384,92.22581165999873,53118.87887472001 2025-06-01,04:27:42.000,152,11089399,114725,0,1748752061,13914.757989779995,92.12712384000042,53118.767080800004 2025-06-01,04:27:43.000,152,11089382,114525,0,1748752062,13914.508746309999,92.08482906000427,53118.64131264001 2025-06-01,04:27:44.000,152,11089316,114565,0,1748752063,13914.286448079998,92.0143377600034,53118.501570240005 2025-06-01,04:27:45.000,152,11089432,114645,0,1748752064,13914.064149849997,91.92974820000381,53118.431699040004 2025-06-01,04:27:46.000,152,11089340,114365,0,1748752065,13913.808170069991,91.82401124999888,53118.30593088001 2025-06-01,04:27:47.000,152,11089344,114605,0,1748752066,13913.700389109996,91.6548321299997,53118.236059680006 2025-06-01,04:27:48.000,152,11089368,114445,0,1748752067,13913.518508739995,91.49975126999925,53118.06138168001 2025-06-01,04:27:49.000,152,11089346,114485,0,1748752068,13913.289474199999,91.4081125800003,53117.93561352 2025-06-01,04:27:50.000,152,11089355,114485,0,1748752069,13913.148011689998,91.29532650000328,53117.86574232 2025-06-01,04:27:51.000,152,11089395,114365,0,1748752070,13912.939186080002,91.18254041999899,53117.72599992001 2025-06-01,04:27:52.000,152,11089338,114565,0,1748752071,13912.716887850002,91.07680347000132,53117.544334800004 2025-06-01,04:27:53.000,152,11089399,114285,0,1748752072,13912.622579509996,91.00631217000046,53117.425553760004 2025-06-01,04:27:54.000,152,11089336,114485,0,1748752073,13912.521534859996,90.97811565000302,53117.29978560001 2025-06-01,04:27:55.000,152,11089271,114565,0,1748752074,13912.339654489995,90.91467348000151,53117.09715912 2025-06-01,04:27:56.000,152,11089360,114485,0,1748752075,13912.19145567,90.83008392000193,53117.02728792 2025-06-01,04:27:57.000,152,11089337,114405,0,1748752076,13912.016311609994,90.83008392000193,53116.894532640006 2025-06-01,04:27:58.000,152,11089366,114685,0,1748752077,13911.874849099993,90.72434697000426,53116.8106872 2025-06-01,04:27:59.000,152,11089406,114525,0,1748752078,13911.713177659993,90.68205219000083,53116.67793192001 2025-06-01,04:28:00.000,152,11089416,114565,0,1748752079,13911.632341939992,90.54811871999846,53116.566138 2025-06-01,04:28:01.000,152,11089336,114565,0,1748752080,13911.457197880001,90.41418525000336,53116.41242136001 2025-06-01,04:28:02.000,152,11089384,114405,0,1748752081,13911.3359443,90.34369395000249,53116.34255016001 2025-06-01,04:28:03.000,152,11089342,114605,0,1748752082,13911.08670082999,90.30844829999842,53116.202807760004 2025-06-01,04:28:04.000,152,11089387,114565,0,1748752083,13910.877875219994,90.20976048000011,53116.01415552 2025-06-01,04:28:05.000,152,11089360,114285,0,1748752084,13910.709467469998,90.12517092000053,53115.916335840004 2025-06-01,04:28:06.000,152,11089352,114565,0,1748752085,13910.588213889998,90.06172874999902,53115.7975548 2025-06-01,04:28:07.000,152,11089332,114365,0,1748752086,13910.426542449997,89.96304093000072,53115.70672224 2025-06-01,04:28:08.000,152,11089378,114645,0,1748752087,13910.197507910001,89.99123744999815,53115.5879412 2025-06-01,04:28:09.000,152,11089373,114645,0,1748752088,13910.022363849996,89.94189354000264,53115.44121168 2025-06-01,04:28:10.000,152,11089357,114285,0,1748752089,13909.82701085999,89.89959875999921,53115.343392 2025-06-01,04:28:11.000,152,11089336,114525,0,1748752090,13909.678812039994,89.82205832999898,53115.16172688 2025-06-01,04:28:12.000,152,11089328,114525,0,1748752091,13909.463250119989,89.81500919999962,53115.11980416001 2025-06-01,04:28:13.000,152,11089341,114565,0,1748752092,13909.227479269997,89.7374687699994,53114.9591004 2025-06-01,04:28:14.000,152,11089361,114525,0,1748752093,13909.099489380002,89.7022231200026,53114.83333224001 2025-06-01,04:28:15.000,152,11089324,114645,0,1748752094,13908.951290559991,89.64583008000045,53114.70756408001 2025-06-01,04:28:16.000,152,11089421,114365,0,1748752095,13908.762673879995,89.51189660999808,53114.61673152001 2025-06-01,04:28:17.000,152,11089390,114405,0,1748752096,13908.49322148,89.42730704999849,53114.44205352 2025-06-01,04:28:18.000,152,11089376,114365,0,1748752097,13908.250714319998,89.33566835999954,53114.28134976001 2025-06-01,04:28:19.000,152,11089332,114445,0,1748752098,13908.089042879998,89.3427174899989,53114.14859448 2025-06-01,04:28:20.000,152,11089376,114725,0,1748752099,13907.920635130002,89.32157010000083,53114.01583920001 2025-06-01,04:28:21.000,152,11089306,114525,0,1748752100,13907.873480959992,89.39911053000105,53113.876096800006 2025-06-01,04:28:22.000,152,11089393,114565,0,1748752101,13907.812854169992,89.44140531000448,53113.74334152 2025-06-01,04:28:23.000,152,11089418,114485,0,1748752102,13907.772436309991,89.51189660999808,53113.596612 2025-06-01,04:28:24.000,152,11089348,114605,0,1748752103,13907.63771011,89.61763356000301,53113.43590824 2025-06-01,04:28:25.000,152,11089405,114525,0,1748752104,13907.644446419996,89.7022231200026,53113.303152960005 2025-06-01,04:28:26.000,152,11089365,114445,0,1748752105,13907.563610699995,89.75861616000475,53113.26123024 2025-06-01,04:28:27.000,152,11089387,114605,0,1748752106,13907.543401769995,89.8361565899977,53113.1424492 2025-06-01,04:28:28.000,152,11089294,114325,0,1748752107,13907.53666546,89.8502548500037,53112.967771200005 2025-06-01,04:28:29.000,152,11089315,114405,0,1748752108,13907.59055593999,89.89254962999985,53112.84200304001 2025-06-01,04:28:30.000,152,11089286,114325,0,1748752109,13907.772436309991,89.95599180000136,53112.76514472 2025-06-01,04:28:31.000,152,11089386,114725,0,1748752110,13907.954316679992,89.95599180000136,53112.71623488 2025-06-01,04:28:32.000,152,11089394,114405,0,1748752111,13908.217032769993,90.06172874999902,53112.63937656 2025-06-01,04:28:33.000,152,11089365,114485,0,1748752112,13908.439330999994,90.15336743999796,53112.52758264001 2025-06-01,04:28:34.000,152,11089321,114605,0,1748752113,13908.74920125999,90.18156396000268,53112.513608400004 2025-06-01,04:28:35.000,152,11089301,114365,0,1748752114,13908.951290559991,90.2591043900029,53112.415788720005 2025-06-01,04:28:36.000,152,11089385,114365,0,1748752115,13909.220742960002,90.31549742999778,53112.366878880006 2025-06-01,04:28:37.000,152,11089353,114605,0,1748752116,13909.456513809993,90.36484134000057,53112.297007680005 2025-06-01,04:28:38.000,152,11089403,114525,0,1748752117,13909.78659299999,90.46352915999887,53112.29002056001 2025-06-01,04:28:39.000,152,11089330,114565,0,1748752118,13910.01562754,90.54811871999846,53112.27604632 2025-06-01,04:28:40.000,152,11089372,114485,0,1748752119,13910.278343630001,90.6045117600006,53112.21316224 2025-06-01,04:28:41.000,152,11089348,114645,0,1748752120,13910.473696619993,90.64680654000404,53112.15726528 2025-06-01,04:28:42.000,152,11089391,114205,0,1748752121,13910.736412709994,90.66090480000275,53112.248097840005 2025-06-01,04:28:43.000,152,11089412,114445,0,1748752122,13910.98565617999,90.62565914999868,53112.15726528 2025-06-01,04:28:44.000,152,11089381,114565,0,1748752123,13911.181009169995,90.63975741000468,53112.21316224 2025-06-01,04:28:45.000,152,11089335,114605,0,1748752124,13911.416780020001,90.61861001999932,53112.22014936001 2025-06-01,04:28:46.000,152,11089331,114205,0,1748752125,13911.645814559997,90.62565914999868,53112.20617512 2025-06-01,04:28:47.000,152,11089368,114445,0,1748752126,13911.861376479988,90.54811871999846,53112.21316224 2025-06-01,04:28:48.000,152,11089388,114565,0,1748752127,13912.10388363999,90.55516784999782,53112.19220088001 2025-06-01,04:28:49.000,152,11089396,114605,0,1748752128,13912.34639079999,90.53402045999974,53112.24111072001 2025-06-01,04:28:50.000,152,11089390,114445,0,1748752129,13912.588897959991,90.57631524000317,53112.248097840005 2025-06-01,04:28:51.000,152,11089365,114365,0,1748752130,13912.784250949997,90.59746263000125,53112.310981919996 2025-06-01,04:28:52.000,152,11089325,114205,0,1748752131,13912.945922389998,90.61861001999932,53112.373866 2025-06-01,04:28:53.000,152,11089407,114565,0,1748752132,13913.121066449989,90.61156088999996,53112.373866 2025-06-01,04:28:54.000,152,11089361,114485,0,1748752133,13913.289474199999,90.61156088999996,53112.4437372 2025-06-01,04:28:55.000,152,11089363,114405,0,1748752134,13913.417464089995,90.66090480000275,53112.40181448 2025-06-01,04:28:56.000,152,11089398,114405,0,1748752135,13913.61281708,90.66090480000275,53112.49264704 2025-06-01,04:28:57.000,152,11089368,114285,0,1748752136,13913.77448852,90.79483826999785,53112.534569760006 2025-06-01,04:28:58.000,152,11089349,114525,0,1748752137,13913.936159960002,90.83008392000193,53112.632389440005 2025-06-01,04:28:59.000,152,11089317,114525,0,1748752138,13914.030468299992,90.9499191299983,53112.69527352001 2025-06-01,04:29:00.000,152,11089363,114565,0,1748752139,13914.131512949993,91.06975434000196,53112.751170480005 2025-06-01,04:29:01.000,152,11089394,114365,0,1748752140,13914.225821289998,91.18958954999835,53112.814054559996 2025-06-01,04:29:02.000,152,11089386,114645,0,1748752141,13914.333602249993,91.29532650000328,53112.87693864 2025-06-01,04:29:03.000,152,11089320,114365,0,1748752142,13914.394229039994,91.41516170999967,53112.981745439996 2025-06-01,04:29:04.000,152,11089388,114325,0,1748752143,13914.468328449999,91.51384952999797,53113.02366816 2025-06-01,04:29:05.000,152,11089373,114525,0,1748752144,13914.515482619994,91.63368474000163,53113.12148784 2025-06-01,04:29:06.000,152,11089344,114245,0,1748752145,13914.555900479994,91.78876560000208,53113.11450072 2025-06-01,04:29:07.000,152,11089343,114805,0,1748752146,13914.62999989,91.88040429000102,53113.15642344001 2025-06-01,04:29:08.000,152,11089353,114485,0,1748752147,13914.65020882,92.07073079999827,53113.28917872 2025-06-01,04:29:09.000,152,11089368,114565,0,1748752148,13914.66368143999,92.23990992000472,53113.352062800004 2025-06-01,04:29:10.000,152,11089381,114405,0,1748752149,13914.64347250999,92.35269600000174,53113.40795976 2025-06-01,04:29:11.000,152,11089397,114565,0,1748752150,13914.555900479994,92.46548207999876,53113.4568696 2025-06-01,04:29:12.000,152,11089345,114285,0,1748752151,13914.475064759994,92.59236642000178,53113.49879232 2025-06-01,04:29:13.000,152,11089338,114285,0,1748752152,13914.441383209989,92.7192507600048,53113.51276656001 2025-06-01,04:29:14.000,152,11089348,114485,0,1748752153,13914.353811179993,92.9659703100042,53113.56866352 2025-06-01,04:29:15.000,152,11089366,114565,0,1748752154,13914.286448079998,93.14219856000273,53113.61058624001 2025-06-01,04:29:16.000,152,11089337,114405,0,1748752155,13914.219084979988,93.31842681000126,53113.60359912 2025-06-01,04:29:17.000,152,11089404,114325,0,1748752156,13914.144985569998,93.39596724000148,53113.708405920006 2025-06-01,04:29:18.000,152,11089348,114325,0,1748752157,13914.043940919997,93.46645854000235,53113.71539304 2025-06-01,04:29:19.000,152,11089312,114525,0,1748752158,13913.956368890002,93.58629374999873,53113.67347032 2025-06-01,04:29:20.000,152,11089401,114245,0,1748752159,13913.909214719992,93.7554728699979,53113.69443168 2025-06-01,04:29:21.000,152,11089339,114125,0,1748752160,13913.835115310001,93.81891503999941,53113.687444560004 2025-06-01,04:29:22.000,152,11089359,114285,0,1748752161,13913.767752209991,93.86120982000284,53113.708405920006 2025-06-01,04:29:23.000,152,11089343,114485,0,1748752162,13913.707125419991,93.86120982000284,53113.67347032 2025-06-01,04:29:24.000,152,11089320,114405,0,1748752163,13913.707125419991,93.97399589999986,53113.708405920006 2025-06-01,04:29:25.000,152,11089342,114205,0,1748752164,13913.680180179996,93.9669467700005,53113.67347032 2025-06-01,04:29:26.000,152,11089324,114365,0,1748752165,13913.6936528,94.03038894000201,53113.62456048 2025-06-01,04:29:27.000,152,11089411,114445,0,1748752166,13913.71386173,94.1149785000016,53113.64552184 2025-06-01,04:29:28.000,152,11089382,114405,0,1748752167,13913.66670755999,94.18546980000247,53113.61058624001 2025-06-01,04:29:29.000,152,11089348,114445,0,1748752168,13913.639762319995,94.24891197000397,53113.57565064 2025-06-01,04:29:30.000,152,11089336,114645,0,1748752169,13913.659971249996,94.29120675000013,53113.589624880005 2025-06-01,04:29:31.000,152,11089384,114605,0,1748752170,13913.65323494,94.30530500999885,53113.519753680004 2025-06-01,04:29:32.000,152,11089408,114405,0,1748752171,13913.680180179996,94.33350153000356,53113.51276656001 2025-06-01,04:29:33.000,152,11089327,114445,0,1748752172,13913.67344387,94.40399283000443,53113.53372792001 2025-06-01,04:29:34.000,152,11089366,114485,0,1748752173,13913.700389109996,94.48858239000401,53113.46385672001 2025-06-01,04:29:35.000,152,11089350,114365,0,1748752174,13913.71386173,94.63661411999783,53113.421934000005 2025-06-01,04:29:36.000,152,11089371,114565,0,1748752175,13913.794697450001,94.77759671999956,53113.43590824 2025-06-01,04:29:37.000,152,11089367,114445,0,1748752176,13913.875533170001,94.93267758000002,53113.39398552001 2025-06-01,04:29:38.000,152,11089330,114365,0,1748752177,13914.043940919997,95.05956192000303,53113.41494688001 2025-06-01,04:29:39.000,152,11089381,114645,0,1748752178,13914.192139739993,95.20054452000477,53113.39398552001 2025-06-01,04:29:40.000,152,11089386,114565,0,1748752179,13914.326865939998,95.27808494999772,53113.40097264 2025-06-01,04:29:41.000,152,11089360,114485,0,1748752180,13914.414437969994,95.27808494999772,53113.3869984 2025-06-01,04:29:42.000,152,11089362,114365,0,1748752181,13914.58284571999,95.29218321000371,53113.352062800004 2025-06-01,04:29:43.000,152,11089316,114325,0,1748752182,13914.75125347,95.30628147000243,53113.34507568001 2025-06-01,04:29:44.000,152,11089330,114365,0,1748752183,13914.89271598,95.29923234000307,53113.35904992 2025-06-01,04:29:45.000,152,11089357,114405,0,1748752184,13915.013969560001,95.29923234000307,53113.41494688001 2025-06-01,04:29:46.000,152,11089418,114525,0,1748752185,13915.094805280001,95.22169191000285,53113.44988248 2025-06-01,04:29:47.000,152,11089378,114245,0,1748752186,13915.168904689992,95.23579017000156,53113.43590824 2025-06-01,04:29:48.000,152,11089300,114565,0,1748752187,13915.195849930002,95.23579017000156,53113.46385672001 2025-06-01,04:29:49.000,152,11089345,114605,0,1748752188,13915.202586239997,95.28513408000435,53113.39398552001 2025-06-01,04:29:50.000,152,11089351,114685,0,1748752189,13915.323839819997,95.34857624999859,53113.44289536001 2025-06-01,04:29:51.000,152,11089388,114725,0,1748752190,13915.411411849993,95.49660797999968,53113.519753680004 2025-06-01,04:29:52.000,152,11089334,114645,0,1748752191,13915.519192809988,95.67988536000485,53113.53372792001 2025-06-01,04:29:53.000,152,11089356,114485,0,1748752192,13915.674127939994,95.83496621999802,53113.55468928 2025-06-01,04:29:54.000,152,11089372,114565,0,1748752193,13915.76169996999,96.03939099000127,53113.596612 2025-06-01,04:29:55.000,152,11089346,114485,0,1748752194,13915.90316247999,96.24381576000451,53113.60359912 2025-06-01,04:29:56.000,152,11089374,114525,0,1748752195,13916.13219702,96.46938791999855,53113.708405920006 2025-06-01,04:29:57.000,152,11089327,114365,0,1748752196,13916.374704180002,96.71610746999795,53113.687444560004 2025-06-01,04:29:58.000,152,11089316,114445,0,1748752197,13916.644156579998,96.96282702000462,53113.74334152 2025-06-01,04:29:59.000,152,11089385,114485,0,1748752198,13916.859718499989,97.25184135000018,53113.86910968001 2025-06-01,04:30:00.000,152,11089369,114485,0,1748752199,13917.10896197,97.50561002999893,53113.93199376 2025-06-01,04:30:01.000,152,11089320,114645,0,1748752200,13917.34473281999,97.80167349000112,53114.01583920001 2025-06-01,04:30:02.000,152,11089330,114285,0,1748752201,13917.567031049992,97.98495086999901,53114.06474904001 2025-06-01,04:30:03.000,152,11089391,114725,0,1748752202,13917.856692379988,98.16822825000418,53114.11365888001 2025-06-01,04:30:04.000,152,11089387,114485,0,1748752203,13918.025100129998,98.35150563000207,53114.28833688 2025-06-01,04:30:05.000,152,11089338,114405,0,1748752204,13918.28107990999,98.57002866000403,53114.34423384 2025-06-01,04:30:06.000,152,11089409,114125,0,1748752205,13918.51011445,98.78150255999935,53114.49096336 2025-06-01,04:30:07.000,152,11089350,114325,0,1748752206,13918.799775779997,99.04232037000475,53114.58878304001 2025-06-01,04:30:08.000,152,11089394,114445,0,1748752207,13918.988392459993,99.24674514000071,53114.70057696 2025-06-01,04:30:09.000,152,11089402,114085,0,1748752208,13919.271317479994,99.41592425999988,53114.82634512 2025-06-01,04:30:10.000,152,11089311,114565,0,1748752209,13919.493615709995,99.50756294999883,53114.92416480001 2025-06-01,04:30:11.000,152,11089358,114525,0,1748752210,13919.843903829991,99.6414964200012,53115.09185568001 2025-06-01,04:30:12.000,152,11089308,114605,0,1748752211,13920.153774090002,99.74018423999951,53115.196662480004 2025-06-01,04:30:13.000,152,11089377,114405,0,1748752212,13920.544480069999,99.87411771000188,53115.28749504001 2025-06-01,04:30:14.000,152,11089397,114245,0,1748752213,13920.86108663999,100.00805118000426,53115.46916016 2025-06-01,04:30:15.000,152,11089313,114445,0,1748752214,13921.184429519992,100.11378813000192,53115.601915440006 2025-06-01,04:30:16.000,152,11089352,114525,0,1748752215,13921.548190259993,100.18427943000279,53115.7276836 2025-06-01,04:30:17.000,152,11089345,114405,0,1748752216,13921.871533139994,100.24067246999766,53115.7975548 2025-06-01,04:30:18.000,152,11089397,114565,0,1748752217,13922.08709506,100.29706550999981,53115.94428432 2025-06-01,04:30:19.000,152,11089379,114645,0,1748752218,13922.349811150001,100.3464094200026,53116.1119752 2025-06-01,04:30:20.000,152,11089345,114445,0,1748752219,13922.652945100002,100.42394985000283,53116.23075624 2025-06-01,04:30:21.000,152,11089355,114445,0,1748752220,13922.895452259989,100.3816550699994,53116.3565244 2025-06-01,04:30:22.000,152,11089390,114485,0,1748752221,13923.08406894,100.39575332999812,53116.489279680005 2025-06-01,04:30:23.000,152,11089379,114365,0,1748752222,13923.29963085999,100.36050768000132,53116.587099360004 2025-06-01,04:30:24.000,152,11089422,114445,0,1748752223,13923.474774919996,100.29001638000045,53116.740816 2025-06-01,04:30:25.000,152,11089331,114365,0,1748752224,13923.616237429997,100.2336233399983,53116.740816 2025-06-01,04:30:26.000,152,11089345,114205,0,1748752225,13923.730754700002,100.16313204000471,53116.90151976 2025-06-01,04:30:27.000,152,11089343,114245,0,1748752226,13923.744227319992,100.17018117000407,53116.97139096 2025-06-01,04:30:28.000,152,11089323,114365,0,1748752227,13923.730754700002,100.20542682000087,53117.07619776 2025-06-01,04:30:29.000,152,11089321,114525,0,1748752228,13923.811590420002,100.25477073000366,53117.09715912 2025-06-01,04:30:30.000,152,11089325,114485,0,1748752229,13923.892426140002,100.29706550999981,53117.20196592001 2025-06-01,04:30:31.000,152,11089374,114365,0,1748752230,13923.872217210002,100.32526203000452,53117.22292728001 2025-06-01,04:30:32.000,152,11089308,114365,0,1748752231,13923.885689829993,100.29001638000045,53117.26485 2025-06-01,04:30:33.000,152,11089389,114605,0,1748752232,13923.878953519998,100.3464094200026,53117.3347212 2025-06-01,04:30:34.000,152,11089386,114725,0,1748752233,13923.825063039993,100.36050768000132,53117.34869544001 2025-06-01,04:30:35.000,152,11089350,114525,0,1748752234,13923.791381490002,100.45919549999962,53117.38363104 2025-06-01,04:30:36.000,152,11089412,114445,0,1748752235,13923.757699939997,100.45919549999962,53117.35568256 2025-06-01,04:30:37.000,152,11089414,114365,0,1748752236,13923.764436249992,100.52968680000049,53117.376643920004 2025-06-01,04:30:38.000,152,11089402,114125,0,1748752237,13923.791381490002,100.53673592999985,53117.36266968 2025-06-01,04:30:39.000,152,11089382,114485,0,1748752238,13923.784645179992,100.56493245000456,53117.36965680001 2025-06-01,04:30:40.000,152,11089343,114285,0,1748752239,13923.804854109992,100.62132548999944,53117.376643920004 2025-06-01,04:30:41.000,152,11089327,114485,0,1748752240,13923.784645179992,100.70591504999902,53117.4045924 2025-06-01,04:30:42.000,152,11089365,114205,0,1748752241,13923.784645179992,100.83279939000204,53117.35568256 2025-06-01,04:30:43.000,152,11089411,114405,0,1748752242,13923.791381490002,100.9385363399997,53117.43952800001 2025-06-01,04:30:44.000,152,11089368,114605,0,1748752243,13923.798117799997,101.01607676999993,53117.35568256 2025-06-01,04:30:45.000,152,11089364,114525,0,1748752244,13923.825063039993,101.17820675999974,53117.39061816001 2025-06-01,04:30:46.000,152,11089420,114205,0,1748752245,13923.872217210002,101.26279631999932,53117.43952800001 2025-06-01,04:30:47.000,152,11089351,114205,0,1748752246,13923.865480899993,101.35443500999827,53117.41157952 2025-06-01,04:30:48.000,152,11089372,114405,0,1748752247,13923.852008280002,101.46722109000257,53117.45350224 2025-06-01,04:30:49.000,152,11089333,114445,0,1748752248,13923.912635070003,101.65049847000046,53117.4045924 2025-06-01,04:30:50.000,152,11089361,114525,0,1748752249,13923.959789239998,101.8901688900005,53117.43952800001 2025-06-01,04:30:51.000,152,11089382,114365,0,1748752250,13923.986734479993,102.08754453000438,53117.46747648001 2025-06-01,04:30:52.000,152,11089410,114445,0,1748752251,13924.033888649989,102.25672365000355,53117.495424960005 2025-06-01,04:30:53.000,152,11089355,114525,0,1748752252,13924.107988059994,102.48229581000487,53117.446515120006 2025-06-01,04:30:54.000,152,11089409,114565,0,1748752253,13924.148405919994,102.62327840999933,53117.55132192 2025-06-01,04:30:55.000,152,11089394,114405,0,1748752254,13924.188823779994,102.8065557900045,53117.5792704 2025-06-01,04:30:56.000,152,11089366,114365,0,1748752255,13924.229241639994,102.96163664999767,53117.58625752001 2025-06-01,04:30:57.000,152,11089399,114445,0,1748752256,13924.26292319,103.13786490000348,53117.5093992 2025-06-01,04:30:58.000,152,11089302,114405,0,1748752257,13924.31681366999,103.25770010999986,53117.5093992 2025-06-01,04:30:59.000,152,11089360,114565,0,1748752258,13924.491957729995,103.47622314000182,53117.58625752001 2025-06-01,04:31:00.000,152,11089402,114525,0,1748752259,13924.653629169996,103.64540226000099,53117.60023176 2025-06-01,04:31:01.000,152,11089404,114525,0,1748752260,13924.822036919992,103.72999182000058,53117.70503856001 2025-06-01,04:31:02.000,152,11089399,114485,0,1748752261,13924.956763119997,103.8568761600036,53117.7190128 2025-06-01,04:31:03.000,152,11089383,114885,0,1748752262,13925.131907180003,103.97671136999998,53117.732987040006 2025-06-01,04:31:04.000,152,11089354,114365,0,1748752263,13925.266633379993,104.08949745000427,53117.77490976001 2025-06-01,04:31:05.000,152,11089347,114365,0,1748752264,13925.381150649999,104.20933266000065,53117.81683248 2025-06-01,04:31:06.000,152,11089420,114645,0,1748752265,13925.468722679994,104.23752917999809,53117.84478096 2025-06-01,04:31:07.000,152,11089421,114565,0,1748752266,13925.53608577999,104.35031526000239,53117.86574232 2025-06-01,04:31:08.000,152,11089436,114405,0,1748752267,13925.59671256999,104.42785569000262,53117.97054912001 2025-06-01,04:31:09.000,152,11089398,114565,0,1748752268,13925.57650363999,104.40670830000454,53117.99151048001 2025-06-01,04:31:10.000,152,11089387,114885,0,1748752269,13925.54282209,104.4137574300039,53118.04042032001 2025-06-01,04:31:11.000,152,11089429,114285,0,1748752270,13925.49566791999,104.42785569000262,53118.01945896001 2025-06-01,04:31:12.000,152,11089370,114405,0,1748752271,13925.360941719999,104.34326613000303,53118.047407440004 2025-06-01,04:31:13.000,152,11089389,114565,0,1748752272,13925.266633379993,104.37146265000047,53118.08234304 2025-06-01,04:31:14.000,152,11089440,114125,0,1748752273,13925.131907180003,104.4490030800007,53118.096317280004 2025-06-01,04:31:15.000,152,11089405,114805,0,1748752274,13924.869191090002,104.52654351000092,53118.08234304 2025-06-01,04:31:16.000,152,11089410,114885,0,1748752275,13924.64689286,104.547690899999,53118.08234304 2025-06-01,04:31:17.000,152,11089379,114725,0,1748752276,13924.350495219995,104.59703481000179,53118.06138168001 2025-06-01,04:31:18.000,152,11089362,114605,0,1748752277,13924.060833889998,104.66752611000265,53118.0334332 2025-06-01,04:31:19.000,152,11089325,114565,0,1748752278,13923.798117799997,104.74506654000288,53118.00548472 2025-06-01,04:31:20.000,152,11089329,114405,0,1748752279,13923.501720159991,104.86490174999926,53117.949587760006 2025-06-01,04:31:21.000,152,11089395,114445,0,1748752280,13923.25921299999,104.99883522000164,53117.89369080001 2025-06-01,04:31:22.000,152,11089351,114525,0,1748752281,13923.023442149999,105.1045721699993,53117.81683248 2025-06-01,04:31:23.000,152,11089346,114285,0,1748752282,13922.753989749988,105.23850564000168,53117.80285824001 2025-06-01,04:31:24.000,152,11089418,114365,0,1748752283,13922.531691520002,105.40768476000085,53117.73997416 2025-06-01,04:31:25.000,152,11089365,114125,0,1748752284,13922.349811150001,105.54161823000322,53117.70503856001 2025-06-01,04:31:26.000,152,11089366,114205,0,1748752285,13922.174667089996,105.64030605000153,53117.65612872001 2025-06-01,04:31:27.000,152,11089358,114525,0,1748752286,13921.952368859995,105.80243604000134,53117.51638632001 2025-06-01,04:31:28.000,152,11089350,114445,0,1748752287,13921.736806939989,105.98571341999923,53117.50241208 2025-06-01,04:31:29.000,152,11089382,114365,0,1748752288,13921.608817049993,106.21128558000055,53117.4045924 2025-06-01,04:31:30.000,152,11089334,114365,0,1748752289,13921.406727749993,106.44390687000123,53117.30677272 2025-06-01,04:31:31.000,152,11089394,114365,0,1748752290,13921.238319999997,106.62718424999912,53117.34170832 2025-06-01,04:31:32.000,152,11089411,114445,0,1748752291,13921.096857489996,106.85275641000044,53117.28581136 2025-06-01,04:31:33.000,152,11089343,114685,0,1748752292,13921.02949439,107.03603378999833,53117.18100456001 2025-06-01,04:31:34.000,152,11089366,114365,0,1748752293,13920.96213128999,107.32504812000116,53117.18100456001 2025-06-01,04:31:35.000,152,11089408,114525,0,1748752294,13920.894768189995,107.65635723000014,53117.04824928 2025-06-01,04:31:36.000,152,11089426,114285,0,1748752295,13920.914977119995,108.02996112000255,53116.992352320005 2025-06-01,04:31:37.000,152,11089358,114405,0,1748752296,13920.94865867,108.39651587999833,53117.00632656 2025-06-01,04:31:38.000,152,11089350,114445,0,1748752297,13920.90824081,108.72782499000459,53116.90151976 2025-06-01,04:31:39.000,152,11089379,114365,0,1748752298,13920.82066877999,108.98864280000271,53116.86658416001 2025-06-01,04:31:40.000,152,11089360,114365,0,1748752299,13920.652261029994,109.36224668999785,53116.79671296001 2025-06-01,04:31:41.000,152,11089393,114565,0,1748752300,13920.55795268999,109.78519449000305,53116.824661440005 2025-06-01,04:31:42.000,152,11089370,114445,0,1748752301,13920.504062209999,110.2222405499997,53116.775751600006 2025-06-01,04:31:43.000,152,11089370,114445,0,1748752302,13920.517534829989,110.55354965999868,53116.71286752 2025-06-01,04:31:44.000,152,11089394,114565,0,1748752303,13920.517534829989,110.86371137999959,53116.64299632 2025-06-01,04:31:45.000,152,11089394,114525,0,1748752304,13920.510798519994,111.08223441000155,53116.64299632 2025-06-01,04:31:46.000,152,11089437,114445,0,1748752305,13920.429962799994,111.42764177999925,53116.566138 2025-06-01,04:31:47.000,152,11089426,114405,0,1748752306,13920.362599699998,111.82239305999974,53116.60107360001 2025-06-01,04:31:48.000,152,11089353,114205,0,1748752307,13920.301972909998,112.21009521000087,53116.55216376001 2025-06-01,04:31:49.000,152,11089426,114525,0,1748752308,13920.288500289993,112.49206041000434,53116.538189520004 2025-06-01,04:31:50.000,152,11089370,114725,0,1748752309,13920.241346119998,112.72468169999775,53116.51024104001 2025-06-01,04:31:51.000,152,11089431,114565,0,1748752310,13920.180719329997,112.88681169000483,53116.39844712 2025-06-01,04:31:52.000,152,11089408,114205,0,1748752311,13920.295236599988,113.02074515999993,53116.34255016001 2025-06-01,04:31:53.000,152,11089371,114445,0,1748752312,13920.403017559998,113.18287514999975,53116.32857592 2025-06-01,04:31:54.000,152,11089436,114565,0,1748752313,13920.564688999999,113.35910339999828,53116.30761456 2025-06-01,04:31:55.000,152,11089381,114565,0,1748752314,13920.72636044,113.53533165000408,53116.27966608 2025-06-01,04:31:56.000,152,11089374,114285,0,1748752315,13920.84761402,113.61287208000431,53116.223769120006 2025-06-01,04:31:57.000,152,11089381,114485,0,1748752316,13920.935186049996,113.64106860000174,53116.20979488 2025-06-01,04:31:58.000,152,11089392,114405,0,1748752317,13920.98907653,113.6974616400039,53116.13293656 2025-06-01,04:31:59.000,152,11089448,114285,0,1748752318,13921.063175939991,113.78910033000284,53116.07005248 2025-06-01,04:32:00.000,152,11089393,114365,0,1748752319,13921.022758079991,113.86664076000307,53116.042104 2025-06-01,04:32:01.000,152,11089401,114565,0,1748752320,13921.042967009991,113.86664076000307,53116.042104 2025-06-01,04:32:02.000,152,11089355,114245,0,1748752321,13921.090121180001,113.95123032000265,53115.95825856001 2025-06-01,04:32:03.000,152,11089372,114605,0,1748752322,13921.197902139997,114.04991814000095,53115.9023616 2025-06-01,04:32:04.000,152,11089333,114325,0,1748752323,13921.325892029992,114.19090074000269,53115.92332296 2025-06-01,04:32:05.000,152,11089364,114285,0,1748752324,13921.487563469993,114.33893247000378,53115.86043888001 2025-06-01,04:32:06.000,152,11089373,114525,0,1748752325,13921.736806939989,114.48696420000488,53115.7975548 2025-06-01,04:32:07.000,152,11089368,114085,0,1748752326,13921.95910516999,114.67024158000277,53115.818516160005 2025-06-01,04:32:08.000,152,11089348,114285,0,1748752327,13922.2487665,114.8464698300013,53115.76261920001 2025-06-01,04:32:09.000,152,11089382,114365,0,1748752328,13922.572109380002,114.89581374000409,53115.68576088 2025-06-01,04:32:10.000,152,11089400,114445,0,1748752329,13922.969551669994,114.88876461000473,53115.67178664001 2025-06-01,04:32:11.000,152,11089376,114445,0,1748752330,13923.441093369991,114.85351896000066,53115.67178664001 2025-06-01,04:32:12.000,152,11089387,114725,0,1748752331,13923.905898759993,114.72663462000492,53115.66479952 2025-06-01,04:32:13.000,152,11089407,114245,0,1748752332,13924.32354998,114.55040636999911,53115.64383816001 2025-06-01,04:32:14.000,152,11089411,114164,0,1748752333,13924.68731072,114.33893247000378,53115.7276836 2025-06-01,04:32:15.000,152,11089464,114205,0,1748752334,13924.950026810002,114.06401639999967,53115.67877376 2025-06-01,04:32:16.000,152,11089408,114485,0,1748752335,13925.280105999998,113.77500207000412,53115.61588968 2025-06-01,04:32:17.000,152,11089393,114405,0,1748752336,13925.60344888,113.48598774000129,53115.56697984 2025-06-01,04:32:18.000,152,11089392,114445,0,1748752337,13925.940264379991,113.17582602000039,53115.56697984 2025-06-01,04:32:19.000,152,11089426,114685,0,1748752338,13926.243398329992,112.85156604000076,53115.57396696001 2025-06-01,04:32:20.000,152,11089376,114365,0,1748752339,13926.378124529998,112.54140431999986,53115.52505712001 2025-06-01,04:32:21.000,152,11089436,114645,0,1748752340,13926.506114419994,112.26648825000302,53115.50409576001 2025-06-01,04:32:22.000,152,11089370,114365,0,1748752341,13926.593686449989,112.03386696000234,53115.46217304 2025-06-01,04:32:23.000,152,11089379,114445,0,1748752342,13926.647576929994,111.7941965400023,53115.40627608001 2025-06-01,04:32:24.000,152,11089444,114525,0,1748752343,13926.708203719994,111.51223133999883,53115.35736624001 2025-06-01,04:32:25.000,152,11089390,114365,0,1748752344,13926.78230313,111.27961004999815,53115.32243064 2025-06-01,04:32:26.000,152,11089438,114405,0,1748752345,13926.90355671,111.0892835400009,53115.266533680006 2025-06-01,04:32:27.000,152,11089380,114245,0,1748752346,13926.9641835,110.9905957200026,53115.21063672001 2025-06-01,04:32:28.000,152,11089429,114445,0,1748752347,13926.93723825999,110.80026920999808,53115.11281704 2025-06-01,04:32:29.000,152,11089363,114325,0,1748752348,13926.930501949995,110.53945139999996,53115.1337784 2025-06-01,04:32:30.000,152,11089442,114405,0,1748752349,13926.970919809995,110.32797750000464,53115.01499736 2025-06-01,04:32:31.000,152,11089375,114285,0,1748752350,13927.00460136,110.0883070800046,53115.00102312001 2025-06-01,04:32:32.000,152,11089394,114445,0,1748752351,13926.829457299995,109.876833180002,53114.89621632 2025-06-01,04:32:33.000,152,11089365,114325,0,1748752352,13926.748621579995,109.64421189000132,53114.84031936 2025-06-01,04:32:34.000,152,11089431,114325,0,1748752353,13926.580213829999,109.51027841999894,53114.77044816 2025-06-01,04:32:35.000,152,11089371,114164,0,1748752354,13926.317497739998,109.3833940800032,53114.693589840004 2025-06-01,04:32:36.000,152,11089370,114325,0,1748752355,13926.162562609992,109.24241148000146,53114.60275728 2025-06-01,04:32:37.000,152,11089420,114645,0,1748752356,13925.960473309991,109.03798670999822,53114.546860320006 2025-06-01,04:32:38.000,152,11089395,114405,0,1748752357,13925.72470246,108.84766020000097,53114.4350664 2025-06-01,04:32:39.000,152,11089431,114405,0,1748752358,13925.59671256999,108.69257934000052,53114.32327248 2025-06-01,04:32:40.000,152,11089437,114205,0,1748752359,13925.354205409989,108.62913716999901,53114.20449144001 2025-06-01,04:32:41.000,152,11089405,114325,0,1748752360,13925.219479209998,108.53749848000007,53114.120646 2025-06-01,04:32:42.000,152,11089480,114405,0,1748752361,13925.138643489998,108.44585979000112,53114.00885208 2025-06-01,04:32:43.000,152,11089384,114285,0,1748752362,13925.037598839997,108.37536849000026,53113.89705816001 2025-06-01,04:32:44.000,152,11089383,114405,0,1748752363,13924.983708359992,108.29782806000003,53113.806225600005 2025-06-01,04:32:45.000,152,11089369,114405,0,1748752364,13924.923081569992,108.1568454599983,53113.71539304 2025-06-01,04:32:46.000,152,11089372,114445,0,1748752365,13924.882663709992,108.0863541600047,53113.61757336 2025-06-01,04:32:47.000,152,11089454,114365,0,1748752366,13924.875927399997,107.95242069000233,53113.47783096 2025-06-01,04:32:48.000,152,11089412,114205,0,1748752367,13924.862454779992,107.82553634999931,53113.373024160006 2025-06-01,04:32:49.000,152,11089420,114365,0,1748752368,13924.869191090002,107.69865201000357,53113.303152960005 2025-06-01,04:32:50.000,152,11089437,114405,0,1748752369,13924.916345259997,107.6281607100027,53113.184371920004 2025-06-01,04:32:51.000,152,11089374,114245,0,1748752370,13924.970235740002,107.53652202000376,53113.07956512001 2025-06-01,04:32:52.000,152,11089422,114565,0,1748752371,13924.963499429992,107.48717811000097,53112.96078408001 2025-06-01,04:32:53.000,152,11089406,114365,0,1748752372,13924.923081569992,107.38849029000266,53112.88392576 2025-06-01,04:32:54.000,152,11089399,114365,0,1748752373,13924.889400020002,107.38849029000266,53112.71623488 2025-06-01,04:32:55.000,152,11089462,114765,0,1748752374,13924.842245849992,107.40258855000138,53112.632389440005 2025-06-01,04:32:56.000,152,11089462,114405,0,1748752375,13924.848982160001,107.40963768000074,53112.54155688 2025-06-01,04:32:57.000,152,11089420,114365,0,1748752376,13924.835509539997,107.3814411600033,53112.52758264001 2025-06-01,04:32:58.000,152,11089387,114485,0,1748752377,13924.815300609996,107.36734290000459,53112.38784024001 2025-06-01,04:32:59.000,152,11089364,114445,0,1748752378,13924.875927399997,107.34619550999923,53112.24111072001 2025-06-01,04:33:00.000,152,11089373,114525,0,1748752379,13925.003917289992,107.34619550999923,53112.20617512 2025-06-01,04:33:01.000,152,11089455,114245,0,1748752380,13925.084753009993,107.36029376999795,53112.178226640004 2025-06-01,04:33:02.000,152,11089365,114125,0,1748752381,13925.185797659993,107.33209725000052,53112.11534256 2025-06-01,04:33:03.000,152,11089425,114285,0,1748752382,13925.286842309994,107.36029376999795,53112.010535760004 2025-06-01,04:33:04.000,152,11089346,114405,0,1748752383,13925.327260169994,107.29685160000372,53111.99656152 2025-06-01,04:33:05.000,152,11089419,114685,0,1748752384,13925.253160759989,107.23340943000221,53111.912716080005 2025-06-01,04:33:06.000,152,11089370,114405,0,1748752385,13925.125170869993,107.20521291000478,53111.89874184 2025-06-01,04:33:07.000,152,11089400,114445,0,1748752386,13924.976972049997,107.19111464999878,53111.87778048 2025-06-01,04:33:08.000,152,11089372,114485,0,1748752387,13924.828773230001,107.20521291000478,53111.807909279996 2025-06-01,04:33:09.000,152,11089348,114405,0,1748752388,13924.694047029996,107.16291813000134,53111.78694792001 2025-06-01,04:33:10.000,152,11089335,114525,0,1748752389,13924.640156549991,107.24750769000093,53111.73803808001 2025-06-01,04:33:11.000,152,11089379,114405,0,1748752390,13924.660365479991,107.33209725000052,53111.65419264 2025-06-01,04:33:12.000,152,11089393,114325,0,1748752391,13924.673838099996,107.46603072000289,53111.59130856 2025-06-01,04:33:13.000,152,11089343,114405,0,1748752392,13924.862454779992,107.6281607100027,53111.55637296 2025-06-01,04:33:14.000,152,11089424,114325,0,1748752393,13925.024126219992,107.71979940000165,53111.507463120004 2025-06-01,04:33:15.000,152,11089392,114565,0,1748752394,13925.192533969988,107.7761924400038,53111.50047600001 2025-06-01,04:33:16.000,152,11089377,114685,0,1748752395,13925.347469099994,107.83963460999803,53111.472527519996 2025-06-01,04:33:17.000,152,11089366,114565,0,1748752396,13925.61692149999,107.93127330000425,53111.458553280005 2025-06-01,04:33:18.000,152,11089332,114485,0,1748752397,13925.90658283,108.19914024000173,53111.45156616001 2025-06-01,04:33:19.000,152,11089415,114565,0,1748752398,13926.250134640002,108.40356500999769,53111.43759192 2025-06-01,04:33:20.000,152,11089442,114525,0,1748752399,13926.627367999994,108.59389152000222,53111.43759192 2025-06-01,04:33:21.000,152,11089424,114565,0,1748752400,13927.00460136,108.84061107000161,53111.42361768 2025-06-01,04:33:22.000,152,11089323,114405,0,1748752401,13927.455934129997,109.08028149000165,53111.44457904 2025-06-01,04:33:23.000,152,11089364,114565,0,1748752402,13927.812958559989,109.29175539000425,53111.52143736001 2025-06-01,04:33:24.000,152,11089363,114565,0,1748752403,13928.15651036999,109.39749234000192,53111.5354116 2025-06-01,04:33:25.000,152,11089392,114445,0,1748752404,13928.506798490002,109.46093451000343,53111.56336008 2025-06-01,04:33:26.000,152,11089414,114445,0,1748752405,13928.843613989993,109.4820819000015,53111.61226992 2025-06-01,04:33:27.000,152,11089402,114445,0,1748752406,13929.22084735,109.47503277000214,53111.63323128 2025-06-01,04:33:28.000,152,11089419,114365,0,1748752407,13929.665443810001,109.55962233000173,53111.77297368 2025-06-01,04:33:29.000,152,11089341,114525,0,1748752408,13930.069622409988,109.65126102000067,53111.7799608 2025-06-01,04:33:30.000,152,11089444,114725,0,1748752409,13930.51421886999,109.64421189000132,53111.82887064 2025-06-01,04:33:31.000,152,11089409,114285,0,1748752410,13930.891452229997,109.60191710999788,53111.92669032 2025-06-01,04:33:32.000,152,11089427,114405,0,1748752411,13931.160904629993,109.42568885999935,53111.99656152 2025-06-01,04:33:33.000,152,11089425,114565,0,1748752412,13931.349521309989,109.24241148000146,53112.0594456 2025-06-01,04:33:34.000,152,11089387,114685,0,1748752413,13931.57181953999,109.09437975000037,53112.08739408 2025-06-01,04:33:35.000,152,11089393,114645,0,1748752414,13931.69307311999,108.93224976000056,53112.13630392 2025-06-01,04:33:36.000,152,11089452,114445,0,1748752415,13931.86148087,108.94634801999928,53112.19220088001 2025-06-01,04:33:37.000,152,11089403,114485,0,1748752416,13932.063570170001,108.9252006300012,53112.22014936001 2025-06-01,04:33:38.000,152,11089426,114285,0,1748752417,13932.238714229992,108.9252006300012,53112.297007680005 2025-06-01,04:33:39.000,152,11089422,114285,0,1748752418,13932.420594599993,109.00979019000079,53112.33194328 2025-06-01,04:33:40.000,152,11089377,114325,0,1748752419,13932.615947589999,109.16487105000124,53112.40181448 2025-06-01,04:33:41.000,152,11089378,114565,0,1748752420,13932.81803689,109.31290278000233,53112.4437372 2025-06-01,04:33:42.000,152,11089388,114365,0,1748752421,13932.97297201999,109.51027841999894,53112.49264704 2025-06-01,04:33:43.000,152,11089412,114285,0,1748752422,13933.222215490001,109.78519449000305,53112.478672799996 2025-06-01,04:33:44.000,152,11089353,114645,0,1748752423,13933.437777409992,109.96847187000094,53112.56950536 2025-06-01,04:33:45.000,152,11089367,114485,0,1748752424,13933.720702429993,110.11650360000203,53112.66732504 2025-06-01,04:33:46.000,152,11089386,114405,0,1748752425,13934.09119947999,110.25748620000377,53112.71623488 2025-06-01,04:33:47.000,152,11089447,114325,0,1748752426,13934.508850699996,110.335026630004,53112.7581576 2025-06-01,04:33:48.000,152,11089363,114525,0,1748752427,13934.933238229998,110.48305835999781,53112.87693864 2025-06-01,04:33:49.000,152,11089464,114725,0,1748752428,13935.445197789995,110.61699183000019,53112.981745439996 2025-06-01,04:33:50.000,152,11089446,114405,0,1748752429,13935.977366279993,110.66633574000298,53113.072578 2025-06-01,04:33:51.000,152,11089389,114365,0,1748752430,13936.482589529995,110.6804340000017,53113.22629464001 2025-06-01,04:33:52.000,152,11089411,114205,0,1748752431,13937.068648499997,110.57469705000403,53113.317127199996 2025-06-01,04:33:53.000,152,11089376,114245,0,1748752432,13937.573871749999,110.47600922999845,53113.44289536001 2025-06-01,04:33:54.000,152,11089394,114405,0,1748752433,13938.119512860001,110.29978097999992,53113.596612 2025-06-01,04:33:55.000,152,11089390,114085,0,1748752434,13938.725780759989,110.0742088199986,53113.72238016 2025-06-01,04:33:56.000,152,11089392,114325,0,1748752435,13939.298367110001,109.68650667000475,53113.89007104 2025-06-01,04:33:57.000,152,11089446,114525,0,1748752436,13939.823799289989,109.35519755999849,53114.05776192 2025-06-01,04:33:58.000,152,11089363,114365,0,1748752437,13940.31554992,109.10142887999973,53114.16256872001 2025-06-01,04:33:59.000,152,11089428,114285,0,1748752438,13940.773618999992,108.93929888999992,53114.407117920004 2025-06-01,04:34:00.000,152,11089423,114365,0,1748752439,13941.063280329989,108.86175845999969,53114.49795048001 2025-06-01,04:34:01.000,152,11089394,114365,0,1748752440,13941.359677969995,108.69257934000052,53114.70756408001 2025-06-01,04:34:02.000,152,11089436,114605,0,1748752441,13941.669548229991,108.54454760999943,53114.8892292 2025-06-01,04:34:03.000,152,11089407,114485,0,1748752442,13941.885110149997,108.44585979000112,53115.028971600004 2025-06-01,04:34:04.000,152,11089413,114365,0,1748752443,13942.066990519997,108.50225283000327,53115.217623840006 2025-06-01,04:34:05.000,152,11089403,114565,0,1748752444,13942.154562549993,108.57274413000414,53115.4481988 2025-06-01,04:34:06.000,152,11089343,114445,0,1748752445,13942.269079819998,108.69962846999988,53115.61588968 2025-06-01,04:34:07.000,152,11089425,114445,0,1748752446,13942.397069709994,108.90405324000312,53115.7975548 2025-06-01,04:34:08.000,152,11089409,114525,0,1748752447,13942.498114359994,109.0732323600023,53115.96524568 2025-06-01,04:34:09.000,152,11089452,114485,0,1748752448,13942.62610424999,109.20011669999803,53116.09800096001 2025-06-01,04:34:10.000,152,11089346,114645,0,1748752449,13942.76756675999,109.36224668999785,53116.34953728 2025-06-01,04:34:11.000,152,11089351,114525,0,1748752450,13942.976392370001,109.56667146000109,53116.58011224001 2025-06-01,04:34:12.000,152,11089370,114565,0,1748752451,13943.205426909997,109.65831015000003,53116.74780312001 2025-06-01,04:34:13.000,152,11089415,114405,0,1748752452,13943.548978719999,109.72175232000154,53116.96440384001 2025-06-01,04:34:14.000,152,11089355,114365,0,1748752453,13943.85211267,109.6653592799994,53117.17401744 2025-06-01,04:34:15.000,152,11089446,114405,0,1748752454,13944.148510309991,109.57372059000045,53117.39061816001 2025-06-01,04:34:16.000,152,11089422,114405,0,1748752455,13944.417962710002,109.36224668999785,53117.63516736001 2025-06-01,04:34:17.000,152,11089412,114405,0,1748752456,13944.680678799989,109.19306756999868,53117.781896880006 2025-06-01,04:34:18.000,152,11089407,114565,0,1748752457,13944.9501312,108.98159367000335,53118.02644608 2025-06-01,04:34:19.000,152,11089420,114645,0,1748752458,13945.078121089995,108.74192325000331,53118.20112408 2025-06-01,04:34:20.000,152,11089402,114164,0,1748752459,13945.18590204999,108.48815457000455,53118.4177248 2025-06-01,04:34:21.000,152,11089391,114405,0,1748752460,13945.20611097999,108.24143501999788,53118.63432552 2025-06-01,04:34:22.000,152,11089405,114325,0,1748752461,13945.22631990999,107.95946982000169,53118.74611944 2025-06-01,04:34:23.000,152,11089389,114365,0,1748752462,13945.14548418999,107.69160288000421,53118.96272016 2025-06-01,04:34:24.000,152,11089404,114565,0,1748752463,13945.00402167999,107.45193246000417,53119.13041104 2025-06-01,04:34:25.000,152,11089445,114285,0,1748752464,13944.835613929994,107.29685160000372,53119.28412768001 2025-06-01,04:34:26.000,152,11089356,114605,0,1748752465,13944.586370459998,107.16291813000134,53119.458805680006 2025-06-01,04:34:27.000,152,11089425,114605,0,1748752466,13944.330390679992,107.09242683000048,53119.59854808001 2025-06-01,04:34:28.000,152,11089375,114685,0,1748752467,13943.94642100999,107.06423031000304,53119.73130336 2025-06-01,04:34:29.000,152,11089441,114445,0,1748752468,13943.508560859998,107.05718118000368,53119.83611016001 2025-06-01,04:34:30.000,152,11089377,114365,0,1748752469,13943.097645950002,107.02193552999961,53119.99681392 2025-06-01,04:34:31.000,152,11089424,114365,0,1748752470,13942.619367939995,107.11357421999855,53120.08065936001 2025-06-01,04:34:32.000,152,11089409,114325,0,1748752471,13942.194980409993,107.1699672600007,53120.129569200006 2025-06-01,04:34:33.000,152,11089388,114485,0,1748752472,13941.770592879991,107.19816377999814,53120.234376 2025-06-01,04:34:34.000,152,11089464,114245,0,1748752473,13941.40683213999,107.23340943000221,53120.31822144001 2025-06-01,04:34:35.000,152,11089377,114605,0,1748752474,13941.076752949994,107.28275333999773,53120.36713128001 2025-06-01,04:34:36.000,152,11089416,114525,0,1748752475,13940.760146380002,107.34619550999923,53120.395079760005 2025-06-01,04:34:37.000,152,11089376,114525,0,1748752476,13940.39638564,107.40963768000074,53120.43001536 2025-06-01,04:34:38.000,152,11089384,114445,0,1748752477,13940.08651537999,107.48717811000097,53120.47193808 2025-06-01,04:34:39.000,152,11089450,114405,0,1748752478,13939.695809399993,107.57176767000055,53120.4789252 2025-06-01,04:34:40.000,152,11089379,114164,0,1748752479,13939.311839729991,107.64930810000078,53120.4789252 2025-06-01,04:34:41.000,152,11089471,114605,0,1748752480,13938.89418851,107.80438896000123,53120.48591232001 2025-06-01,04:34:42.000,152,11089387,114485,0,1748752481,13938.543900389988,107.98061720999976,53120.464950960006 2025-06-01,04:34:43.000,152,11089432,114525,0,1748752482,13938.220557510002,108.1215998100015,53120.43700248001 2025-06-01,04:34:44.000,152,11089476,114285,0,1748752483,13937.944368799996,108.20618937000108,53120.38110552 2025-06-01,04:34:45.000,152,11089371,114365,0,1748752484,13937.73554319,108.26963154000259,53120.33918280001 2025-06-01,04:34:46.000,152,11089467,114645,0,1748752485,13937.573871749999,108.32602458000474,53120.31123432 2025-06-01,04:34:47.000,152,11089382,114685,0,1748752486,13937.412200309998,108.37536849000026,53120.24835024001 2025-06-01,04:34:48.000,152,11089375,114565,0,1748752487,13937.371782449998,108.43881066000176,53120.21341464 2025-06-01,04:34:49.000,152,11089435,114485,0,1748752488,13937.351573519998,108.47405630999856,53120.108607840004 2025-06-01,04:34:50.000,152,11089389,114125,0,1748752489,13937.344837209988,108.41766327000369,53119.99681392 2025-06-01,04:34:51.000,152,11089444,114405,0,1748752490,13937.405463999989,108.36127023000154,53119.94790408 2025-06-01,04:34:52.000,152,11089405,114565,0,1748752491,13937.439145549994,108.29782806000003,53119.87803288 2025-06-01,04:34:53.000,152,11089364,114365,0,1748752492,13937.513244959999,108.35422110000218,53119.81514880001 2025-06-01,04:34:54.000,152,11089448,114445,0,1748752493,13937.526717579989,108.38946674999897,53119.76623896001 2025-06-01,04:34:55.000,152,11089371,114325,0,1748752494,13937.533453889999,108.41766327000369,53119.724316240005 2025-06-01,04:34:56.000,152,11089440,114685,0,1748752495,13937.452618169998,108.38241761999961,53119.59854808001 2025-06-01,04:34:57.000,152,11089363,114565,0,1748752496,13937.324628279988,108.38241761999961,53119.59156096 2025-06-01,04:34:58.000,152,11089391,114645,0,1748752497,13937.169693149997,108.41766327000369,53119.57758672001 2025-06-01,04:34:59.000,152,11089458,114405,0,1748752498,13936.994549089992,108.44585979000112,53119.507715520005 2025-06-01,04:35:00.000,152,11089448,114285,0,1748752499,13936.745305619996,108.45995804999984,53119.3959216 2025-06-01,04:35:01.000,152,11089382,114565,0,1748752500,13936.48932583999,108.48110543999792,53119.29810192 2025-06-01,04:35:02.000,152,11089407,114365,0,1748752501,13936.246818679989,108.45290892000048,53119.21425648001 2025-06-01,04:35:03.000,152,11089416,114365,0,1748752502,13935.977366279993,108.48110543999792,53119.13041104 2025-06-01,04:35:04.000,152,11089457,114485,0,1748752503,13935.586660299996,108.4670071799992,53119.03957848 2025-06-01,04:35:05.000,152,11089425,114365,0,1748752504,13935.243108489994,108.47405630999856,53118.955733040006 2025-06-01,04:35:06.000,152,11089421,114405,0,1748752505,13934.899556679993,108.53749848000007,53118.8020164 2025-06-01,04:35:07.000,152,11089414,114725,0,1748752506,13934.542532250001,108.5797932600035,53118.66227400001 2025-06-01,04:35:08.000,152,11089377,114525,0,1748752507,13934.21918937,108.58684239000286,53118.501570240005 2025-06-01,04:35:09.000,152,11089447,114485,0,1748752508,13933.875637559999,108.65028456000437,53118.32689224001 2025-06-01,04:35:10.000,152,11089372,114445,0,1748752509,13933.565767300002,108.69962846999988,53118.166188480005 2025-06-01,04:35:11.000,152,11089411,114485,0,1748752510,13933.262633350001,108.79126715999882,53117.963562 2025-06-01,04:35:12.000,152,11089416,114685,0,1748752511,13933.006653569995,108.9252006300012,53117.84478096 2025-06-01,04:35:13.000,152,11089399,114285,0,1748752512,13932.79782796,109.10142887999973,53117.72599992001 2025-06-01,04:35:14.000,152,11089469,114725,0,1748752513,13932.595738659998,109.20716583000467,53117.51638632001 2025-06-01,04:35:15.000,152,11089445,114565,0,1748752514,13932.461012459993,109.34814842999913,53117.36965680001 2025-06-01,04:35:16.000,152,11089400,114725,0,1748752515,13932.333022569997,109.46093451000343,53117.160043200005 2025-06-01,04:35:17.000,152,11089446,114565,0,1748752516,13932.205032680002,109.55962233000173,53117.01331368001 2025-06-01,04:35:18.000,152,11089461,114445,0,1748752517,13932.063570170001,109.67240840999875,53116.88754552001 2025-06-01,04:35:19.000,152,11089418,114725,0,1748752518,13931.8816898,109.81339101000049,53116.6709448 2025-06-01,04:35:20.000,152,11089417,114445,0,1748752519,13931.77390883999,109.96847187000094,53116.58011224001 2025-06-01,04:35:21.000,152,11089389,114365,0,1748752520,13931.625710019995,110.03191404000245,53116.4263956 2025-06-01,04:35:22.000,152,11089453,114565,0,1748752521,13931.450565959989,110.1869949000029,53116.20979488 2025-06-01,04:35:23.000,152,11089455,114605,0,1748752522,13931.302367139993,110.29273185000056,53116.035116880004 2025-06-01,04:35:24.000,152,11089458,114365,0,1748752523,13931.154168319998,110.44076358000166,53115.85345176 2025-06-01,04:35:25.000,152,11089425,114405,0,1748752524,13930.972287949997,110.58879531000275,53115.67877376 2025-06-01,04:35:26.000,152,11089393,114405,0,1748752525,13930.810616509996,110.76502356000128,53115.553005600006 2025-06-01,04:35:27.000,152,11089423,114205,0,1748752526,13930.69609923999,110.91305529000238,53115.32941776 2025-06-01,04:35:28.000,152,11089416,114565,0,1748752527,13930.61526351999,111.1386274500037,53115.18268824 2025-06-01,04:35:29.000,152,11089457,114645,0,1748752528,13930.628736139995,111.237315270002,53115.05692008 2025-06-01,04:35:30.000,152,11089429,114485,0,1748752529,13930.66241769,111.34305221999966,53114.861280720004 2025-06-01,04:35:31.000,152,11089429,114365,0,1748752530,13930.770198649996,111.51223133999883,53114.72153832 2025-06-01,04:35:32.000,152,11089462,114525,0,1748752531,13930.871243299996,111.65321394000057,53114.58878304001 2025-06-01,04:35:33.000,152,11089382,114405,0,1748752532,13930.972287949997,111.75190175999887,53114.49096336 2025-06-01,04:35:34.000,152,11089429,114485,0,1748752533,13931.053123669997,111.88583523000125,53114.35122096001 2025-06-01,04:35:35.000,152,11089452,114365,0,1748752534,13931.228267729988,111.98452304999955,53114.27436264 2025-06-01,04:35:36.000,152,11089473,114405,0,1748752535,13931.349521309989,112.16780043000472,53114.10667176 2025-06-01,04:35:37.000,152,11089467,114445,0,1748752536,13931.484247509994,112.3228812899979,53114.05776192 2025-06-01,04:35:38.000,152,11089464,114565,0,1748752537,13931.517929059999,112.56960084000457,53113.973916480005 2025-06-01,04:35:39.000,152,11089393,114485,0,1748752538,13931.625710019995,112.73173083000438,53113.9110324 2025-06-01,04:35:40.000,152,11089441,114125,0,1748752539,13931.605501089995,112.97140125000442,53113.806225600005 2025-06-01,04:35:41.000,152,11089419,114605,0,1748752540,13931.686336809995,113.23221906000254,53113.72936728001 2025-06-01,04:35:42.000,152,11089421,114645,0,1748752541,13931.71328204999,113.4507420900045,53113.638534720005 2025-06-01,04:35:43.000,152,11089424,114525,0,1748752542,13931.69307311999,113.66221598999982,53113.60359912 2025-06-01,04:35:44.000,152,11089403,114365,0,1748752543,13931.69980943,113.91598466999858,53113.55468928 2025-06-01,04:35:45.000,152,11089397,114125,0,1748752544,13931.666127879995,114.12040944000182,53113.44289536001 2025-06-01,04:35:46.000,152,11089464,114525,0,1748752545,13931.65265525999,114.39532550999866,53113.373024160006 2025-06-01,04:35:47.000,152,11089391,114325,0,1748752546,13931.625710019995,114.67024158000277,53113.317127199996 2025-06-01,04:35:48.000,152,11089436,114485,0,1748752547,13931.61223739999,114.90286287000345,53113.2123204 2025-06-01,04:35:49.000,152,11089440,114365,0,1748752548,13931.57855585,115.12138589999813,53113.15642344001 2025-06-01,04:35:50.000,152,11089364,114325,0,1748752549,13931.544874299994,115.29761415000394,53113.037642400006 2025-06-01,04:35:51.000,152,11089458,114245,0,1748752550,13931.565083229994,115.44564587999776,53113.03065528001 2025-06-01,04:35:52.000,152,11089437,114605,0,1748752551,13931.57181953999,115.62892326000292,53112.86296440001 2025-06-01,04:35:53.000,152,11089380,114485,0,1748752552,13931.57855585,115.77695499000401,53112.79309320001 2025-06-01,04:35:54.000,152,11089423,114485,0,1748752553,13931.538137989999,116.0095762800047,53112.66033792 2025-06-01,04:35:55.000,152,11089415,114285,0,1748752554,13931.61223739999,116.2069519200013,53112.65335080001 2025-06-01,04:35:56.000,152,11089450,114205,0,1748752555,13931.65939157,116.43252408000262,53112.59046672 2025-06-01,04:35:57.000,152,11089473,114445,0,1748752556,13931.6796005,116.62989971999923,53112.48565992001 2025-06-01,04:35:58.000,152,11089384,114285,0,1748752557,13931.80085408,116.8131771000044,53112.40880160001 2025-06-01,04:35:59.000,152,11089397,114445,0,1748752558,13931.969261829996,117.0457983899978,53112.345917520004 2025-06-01,04:36:00.000,152,11089391,114405,0,1748752559,13932.198296369992,117.20792838000489,53112.25508496 2025-06-01,04:36:01.000,152,11089450,114365,0,1748752560,13932.420594599993,117.41235315000085,53112.25508496 2025-06-01,04:36:02.000,152,11089461,114405,0,1748752561,13932.609211279989,117.59563052999874,53112.15027816001 2025-06-01,04:36:03.000,152,11089402,114365,0,1748752562,13932.844982129995,117.78595704000327,53112.129316800005 2025-06-01,04:36:04.000,152,11089434,114445,0,1748752563,13933.08075298,117.9621852900018,53112.0594456 2025-06-01,04:36:05.000,152,11089398,114325,0,1748752564,13933.329996449997,118.11021702000289,53111.99656152 2025-06-01,04:36:06.000,152,11089414,114565,0,1748752565,13933.619657779993,118.24415048999799,53112.00354864001 2025-06-01,04:36:07.000,152,11089467,114485,0,1748752566,13933.875637559999,118.37808396000037,53112.031497120006 2025-06-01,04:36:08.000,152,11089444,114645,0,1748752567,13934.15856258,118.46972264999931,53112.00354864001 2025-06-01,04:36:09.000,152,11089466,114485,0,1748752568,13934.576213799992,118.62480350999977,53111.98258728001 2025-06-01,04:36:10.000,152,11089439,114565,0,1748752569,13934.960183469993,118.77283524000086,53111.94066456 2025-06-01,04:36:11.000,152,11089448,114605,0,1748752570,13935.39130730999,118.9138178400026,53112.01752288 2025-06-01,04:36:12.000,152,11089474,114605,0,1748752571,13935.802222220002,118.92791610000131,53111.98258728001 2025-06-01,04:36:13.000,152,11089421,114525,0,1748752572,13936.314181779999,119.0125056600009,53112.04547136 2025-06-01,04:36:14.000,152,11089426,114365,0,1748752573,13936.859822890001,119.0477513099977,53112.0943812 2025-06-01,04:36:15.000,152,11089466,114365,0,1748752574,13937.358309829993,119.10414434999984,53112.15726528 2025-06-01,04:36:16.000,152,11089424,114445,0,1748752575,13937.883742009995,119.08299696000176,53112.3039948 2025-06-01,04:36:17.000,152,11089486,114605,0,1748752576,13938.409174189997,118.98430914000346,53112.415788720005 2025-06-01,04:36:18.000,152,11089448,114445,0,1748752577,13938.840298029994,118.88562131999788,53112.478672799996 2025-06-01,04:36:19.000,152,11089422,114325,0,1748752578,13939.284894489996,118.69529481000063,53112.56950536 2025-06-01,04:36:20.000,152,11089437,114525,0,1748752579,13939.675600469993,118.6177543800004,53112.67431216001 2025-06-01,04:36:21.000,152,11089467,114365,0,1748752580,13940.039361209994,118.5543122099989,53112.77911896 2025-06-01,04:36:22.000,152,11089422,114445,0,1748752581,13940.36944039999,118.49791917000402,53112.93982272001 2025-06-01,04:36:23.000,152,11089495,114205,0,1748752582,13940.632156489992,118.46267351999995,53113.04462952 2025-06-01,04:36:24.000,152,11089427,114365,0,1748752583,13940.874663649993,118.4556243900006,53113.2123204 2025-06-01,04:36:25.000,152,11089383,114325,0,1748752584,13940.989180919998,118.44857526000123,53113.352062800004 2025-06-01,04:36:26.000,152,11089459,114445,0,1748752585,13941.056544019993,118.46972264999931,53113.49879232 2025-06-01,04:36:27.000,152,11089422,114325,0,1748752586,13941.103698189989,118.54021395000018,53113.63154760001 2025-06-01,04:36:28.000,152,11089465,114325,0,1748752587,13941.083489259989,118.66004916000384,53113.820199839996 2025-06-01,04:36:29.000,152,11089419,114565,0,1748752588,13941.103698189989,118.85037567000109,53113.91801952001 2025-06-01,04:36:30.000,152,11089470,114365,0,1748752589,13941.103698189989,119.04070217999833,53114.01583920001 2025-06-01,04:36:31.000,152,11089490,114525,0,1748752590,13941.049807709998,119.2592252100003,53114.20449144001 2025-06-01,04:36:32.000,152,11089436,114205,0,1748752591,13941.049807709998,119.57643606000056,53114.35122096001 2025-06-01,04:36:33.000,152,11089455,114405,0,1748752592,13941.049807709998,119.88659778000147,53114.47000200001 2025-06-01,04:36:34.000,152,11089486,114405,0,1748752593,13941.036335089993,120.26020167000388,53114.595770160005 2025-06-01,04:36:35.000,152,11089501,114405,0,1748752594,13940.995917229993,120.6197073000003,53114.714551200006 2025-06-01,04:36:36.000,152,11089464,114405,0,1748752595,13940.894872579993,121.00036032000207,53114.84730648 2025-06-01,04:36:37.000,152,11089434,114605,0,1748752596,13940.874663649993,121.39511160000256,53115.01499736 2025-06-01,04:36:38.000,152,11089479,114405,0,1748752597,13940.847718409997,121.81101027000113,53115.098842800006 2025-06-01,04:36:39.000,152,11089451,114405,0,1748752598,13940.921817819988,122.10002460000396,53115.2735208 2025-06-01,04:36:40.000,152,11089399,114525,0,1748752599,13941.016126159993,122.42428458000359,53115.343392 2025-06-01,04:36:41.000,152,11089418,114205,0,1748752600,13941.063280329989,122.71329890999914,53115.553005600006 2025-06-01,04:36:42.000,152,11089513,114365,0,1748752601,13941.096961879994,123.05165715000476,53115.6578124 2025-06-01,04:36:43.000,152,11089452,114565,0,1748752602,13941.171061289999,123.34067148000031,53115.818516160005 2025-06-01,04:36:44.000,152,11089521,114365,0,1748752603,13941.211479149999,123.66493145999993,53115.99319416 2025-06-01,04:36:45.000,152,11089450,114365,0,1748752604,13941.238424389994,123.91165100999933,53116.14691080001 2025-06-01,04:36:46.000,152,11089468,114205,0,1748752605,13941.33273273,124.20066534000216,53116.26569184001 2025-06-01,04:36:47.000,152,11089442,114365,0,1748752606,13941.460722619995,124.40509010999813,53116.45434408 2025-06-01,04:36:48.000,152,11089464,114565,0,1748752607,13941.41356845,124.70115357000032,53116.60107360001 2025-06-01,04:36:49.000,152,11089463,114365,0,1748752608,13941.359677969995,124.98311877000378,53116.76177736 2025-06-01,04:36:50.000,152,11089480,114365,0,1748752609,13941.33273273,125.28623135999806,53116.93645536001 2025-06-01,04:36:51.000,152,11089472,114565,0,1748752610,13941.258633319994,125.62458960000367,53117.090172000004 2025-06-01,04:36:52.000,152,11089500,114565,0,1748752611,13941.20474283999,125.9488495800033,53117.229914400006 2025-06-01,04:36:53.000,152,11089463,114525,0,1748752612,13941.123907119989,126.294256950001,53117.36266968 2025-06-01,04:36:54.000,152,11089461,114565,0,1748752613,13941.063280329989,126.6396643199987,53117.53036056 2025-06-01,04:36:55.000,152,11089503,114605,0,1748752614,13941.043071399989,126.95687516999897,53117.72599992001 2025-06-01,04:36:56.000,152,11089504,114325,0,1748752615,13940.942026749988,127.25293863000115,53117.8587552 2025-06-01,04:36:57.000,152,11089485,114565,0,1748752616,13941.009389849998,127.52080556999863,53117.98452336 2025-06-01,04:36:58.000,152,11089526,114365,0,1748752617,13941.056544019993,127.78867251000338,53118.117278640006 2025-06-01,04:36:59.000,152,11089453,114285,0,1748752618,13941.063280329989,127.98604814999999,53118.18714984001 2025-06-01,04:37:00.000,152,11089504,114605,0,1748752619,13941.130643429999,128.2116203100013,53118.32689224001 2025-06-01,04:37:01.000,152,11089498,114365,0,1748752620,13941.191270219999,128.40899594999792,53118.44567328001 2025-06-01,04:37:02.000,152,11089494,114405,0,1748752621,13941.238424389994,128.557027679999,53118.5574672 2025-06-01,04:37:03.000,152,11089455,114565,0,1748752622,13941.339469039995,128.69801028000074,53118.66227400001 2025-06-01,04:37:04.000,152,11089523,114445,0,1748752623,13941.38662320999,128.8530911400012,53118.78105504001 2025-06-01,04:37:05.000,152,11089445,114565,0,1748752624,13941.400095829995,128.93063157000142,53118.836952000005 2025-06-01,04:37:06.000,152,11089527,114725,0,1748752625,13941.49440417,128.93768070000078,53118.97669440001 2025-06-01,04:37:07.000,152,11089518,114365,0,1748752626,13941.48766785999,128.97292635000485,53118.99066864 2025-06-01,04:37:08.000,152,11089449,114365,0,1748752627,13941.48766785999,129.0363685199991,53119.06053984 2025-06-01,04:37:09.000,152,11089455,114285,0,1748752628,13941.521349409995,129.04341764999845,53119.053552720005 2025-06-01,04:37:10.000,152,11089446,114725,0,1748752629,13941.480931549995,129.02227026000037,53119.13041104 2025-06-01,04:37:11.000,152,11089465,114525,0,1748752630,13941.47419524,129.02931938999973,53119.13041104 2025-06-01,04:37:12.000,152,11089546,114285,0,1748752631,13941.41356845,129.00817200000165,53119.1513724 2025-06-01,04:37:13.000,152,11089532,114365,0,1748752632,13941.460722619995,128.99407374000293,53119.20028224 2025-06-01,04:37:14.000,152,11089481,114205,0,1748752633,13941.43377738,128.90948418000335,53119.16534664001 2025-06-01,04:37:15.000,152,11089495,114565,0,1748752634,13941.400095829995,128.8178454900044,53119.13041104 2025-06-01,04:37:16.000,152,11089452,114205,0,1748752635,13941.39335952,128.71915766999882,53119.11643680001 2025-06-01,04:37:17.000,152,11089516,114565,0,1748752636,13941.420304759995,128.52883116000157,53119.0815012 2025-06-01,04:37:18.000,152,11089496,114405,0,1748752637,13941.38662320999,128.3948976899992,53119.09547544001 2025-06-01,04:37:19.000,152,11089504,114605,0,1748752638,13941.420304759995,128.2609642200041,53118.99765576001 2025-06-01,04:37:20.000,152,11089453,114405,0,1748752639,13941.420304759995,128.16227639999852,53118.97669440001 2025-06-01,04:37:21.000,152,11089497,114605,0,1748752640,13941.379886899995,128.05653945000086,53118.92778456001 2025-06-01,04:37:22.000,152,11089501,114405,0,1748752641,13941.319260109995,127.95785163000255,53118.80900352001 2025-06-01,04:37:23.000,152,11089521,114685,0,1748752642,13941.299051179994,127.78867251000338,53118.79502928 2025-06-01,04:37:24.000,152,11089476,114365,0,1748752643,13941.299051179994,127.6899846899978,53118.75310656 2025-06-01,04:37:25.000,152,11089535,114525,0,1748752644,13941.22495176999,127.59834599999886,53118.64829976 2025-06-01,04:37:26.000,152,11089513,114245,0,1748752645,13941.150852359999,127.49260905000119,53118.61336416001 2025-06-01,04:37:27.000,152,11089430,114445,0,1748752646,13941.056544019993,127.47146166000311,53118.48060888 2025-06-01,04:37:28.000,152,11089449,114485,0,1748752647,13940.975708299993,127.39392123000289,53118.403750560006 2025-06-01,04:37:29.000,152,11089520,114285,0,1748752648,13940.894872579993,127.27408601999923,53118.31990512 2025-06-01,04:37:30.000,152,11089482,114525,0,1748752649,13940.807300549997,127.18244733000029,53118.22907256001 2025-06-01,04:37:31.000,152,11089451,114365,0,1748752650,13940.780355310002,127.10490690000006,53118.096317280004 2025-06-01,04:37:32.000,152,11089456,114565,0,1748752651,13940.726464829997,127.10490690000006,53117.98452336 2025-06-01,04:37:33.000,152,11089497,114485,0,1748752652,13940.733201139992,127.13310342000477,53117.879716560004 2025-06-01,04:37:34.000,152,11089486,114245,0,1748752653,13940.739937450002,127.10490690000006,53117.83779384 2025-06-01,04:37:35.000,152,11089454,114365,0,1748752654,13940.780355310002,127.09080864000134,53117.732987040006 2025-06-01,04:37:36.000,152,11089463,114565,0,1748752655,13940.894872579993,127.11195602999942,53117.712025680004 2025-06-01,04:37:37.000,152,11089471,114365,0,1748752656,13940.975708299993,127.0626121200039,53117.614206000006 2025-06-01,04:37:38.000,152,11089489,114565,0,1748752657,13941.049807709998,127.01326821000112,53117.53734768001 2025-06-01,04:37:39.000,152,11089516,114365,0,1748752658,13941.251897009999,126.92162952000217,53117.397605280006 2025-06-01,04:37:40.000,152,11089496,114485,0,1748752659,13941.359677969995,126.78064692000044,53117.29279848 2025-06-01,04:37:41.000,152,11089496,114525,0,1748752660,13941.420304759995,126.61146780000126,53117.160043200005 2025-06-01,04:37:42.000,152,11089513,114405,0,1748752661,13941.541558339995,126.49163259000488,53117.041262160004 2025-06-01,04:37:43.000,152,11089499,114405,0,1748752662,13941.60892143999,126.34360086000379,53116.894532640006 2025-06-01,04:37:44.000,152,11089488,114405,0,1748752663,13941.709966089991,126.22376565000013,53116.76876448001 2025-06-01,04:37:45.000,152,11089540,114405,0,1748752664,13941.851428599992,126.18147087000398,53116.6360092 2025-06-01,04:37:46.000,152,11089491,114405,0,1748752665,13941.986154799997,126.07573391999904,53116.587099360004 2025-06-01,04:37:47.000,152,11089453,114485,0,1748752666,13941.999627420002,126.01934088000417,53116.40543424 2025-06-01,04:37:48.000,152,11089536,114405,0,1748752667,13942.114144689993,126.00524261999817,53116.34255016001 2025-06-01,04:37:49.000,152,11089530,114485,0,1748752668,13942.066990519997,126.00524261999817,53116.18883352 2025-06-01,04:37:50.000,152,11089478,114525,0,1748752669,13941.986154799997,125.9840952300001,53116.07005248 2025-06-01,04:37:51.000,152,11089428,114205,0,1748752670,13941.939000630002,126.00524261999817,53115.95127144 2025-06-01,04:37:52.000,152,11089466,114645,0,1748752671,13941.905319079997,126.05458653000096,53115.82550328 2025-06-01,04:37:53.000,152,11089513,114365,0,1748752672,13941.905319079997,126.06868478999968,53115.7276836 2025-06-01,04:37:54.000,152,11089485,114365,0,1748752673,13941.858164910002,126.13212696000119,53115.55999272 2025-06-01,04:37:55.000,152,11089501,114325,0,1748752674,13941.878373840002,126.18852000000334,53115.46916016 2025-06-01,04:37:56.000,152,11089531,114485,0,1748752675,13941.898582770002,126.21671652000077,53115.30146928 2025-06-01,04:37:57.000,152,11089459,114285,0,1748752676,13941.965945869997,126.28720782000164,53115.17570112 2025-06-01,04:37:58.000,152,11089492,114405,0,1748752677,13942.026572659997,126.42819042000338,53115.08486856 2025-06-01,04:37:59.000,152,11089510,114525,0,1748752678,13942.120881000003,126.44933781000145,53115.02198448001 2025-06-01,04:38:00.000,152,11089472,114685,0,1748752679,13942.208453029998,126.61146780000126,53114.882242080006 2025-06-01,04:38:01.000,152,11089459,114525,0,1748752680,13942.322970299989,126.73835214000428,53114.75647392001 2025-06-01,04:38:02.000,152,11089514,114565,0,1748752681,13942.47116912,126.80179430999851,53114.67262848 2025-06-01,04:38:03.000,152,11089515,114365,0,1748752682,13942.5924227,126.86523648000002,53114.55384744 2025-06-01,04:38:04.000,152,11089512,114405,0,1748752683,13942.67325842,126.94277691000025,53114.49795048001 2025-06-01,04:38:05.000,152,11089446,114285,0,1748752684,13942.720412589995,126.97802256000432,53114.37218232001 2025-06-01,04:38:06.000,152,11089486,114245,0,1748752685,13942.794512,127.04146472999855,53114.295324 2025-06-01,04:38:07.000,152,11089475,114445,0,1748752686,13942.922501889996,127.06966125000326,53114.190517200004 2025-06-01,04:38:08.000,152,11089505,114405,0,1748752687,13943.010073919992,127.15425081000285,53114.14859448 2025-06-01,04:38:09.000,152,11089483,114365,0,1748752688,13943.104382259997,127.23179124000308,53114.0507748 2025-06-01,04:38:10.000,152,11089460,114565,0,1748752689,13943.205426909997,127.31638080000266,53113.89705816001 2025-06-01,04:38:11.000,152,11089478,114325,0,1748752690,13943.360362039988,127.4080194900016,53113.82718696001 2025-06-01,04:38:12.000,152,11089488,114605,0,1748752691,13943.468142999998,127.51375643999927,53113.72238016 2025-06-01,04:38:13.000,152,11089489,114405,0,1748752692,13943.62307812999,127.61244426000485,53113.652508959996 2025-06-01,04:38:14.000,152,11089509,114525,0,1748752693,13943.79148588,127.69703382000444,53113.55468928 2025-06-01,04:38:15.000,152,11089472,114325,0,1748752694,13944.04746565999,127.83096728999953,53113.50577944 2025-06-01,04:38:16.000,152,11089435,114645,0,1748752695,13944.438171640002,127.92260597999848,53113.51276656001 2025-06-01,04:38:17.000,152,11089444,114485,0,1748752696,13944.82214130999,128.0001464099987,53113.470843840005 2025-06-01,04:38:18.000,152,11089463,114245,0,1748752697,13945.199374669995,128.14112901000044,53113.42892112 2025-06-01,04:38:19.000,152,11089471,114485,0,1748752698,13945.576608030002,128.1975220500026,53113.38001128 2025-06-01,04:38:20.000,152,11089491,114485,0,1748752699,13946.000995559989,128.30325900000025,53113.33808856 2025-06-01,04:38:21.000,152,11089455,114565,0,1748752700,13946.40517415999,128.36670117000176,53113.2821916 2025-06-01,04:38:22.000,152,11089505,114645,0,1748752701,13946.856506930002,128.444241600002,53113.373024160006 2025-06-01,04:38:23.000,152,11089494,114045,0,1748752702,13947.36173017999,128.48653637999814,53113.26123024 2025-06-01,04:38:24.000,152,11089532,114445,0,1748752703,13947.779381399996,128.5217820300022,53113.303152960005 2025-06-01,04:38:25.000,152,11089472,114245,0,1748752704,13948.291340959993,128.54997854999965,53113.29616584001 2025-06-01,04:38:26.000,152,11089456,114525,0,1748752705,13948.76288265999,128.59227333000308,53113.352062800004 2025-06-01,04:38:27.000,152,11089500,114445,0,1748752706,13949.234424360002,128.63456810999924,53113.36603704001 2025-06-01,04:38:28.000,152,11089501,114205,0,1748752707,13949.69922974999,128.7050594100001,53113.373024160006 2025-06-01,04:38:29.000,152,11089573,114325,0,1748752708,13950.231398240001,128.8037472299984,53113.373024160006 2025-06-01,04:38:30.000,152,11089469,114405,0,1748752709,13950.790511969994,128.92358244000206,53113.3869984 2025-06-01,04:38:31.000,152,11089459,114525,0,1748752710,13951.295735219996,129.09276156000124,53113.49879232 2025-06-01,04:38:32.000,152,11089511,114565,0,1748752711,13951.814431090002,129.1984985099989,53113.540715040006 2025-06-01,04:38:33.000,152,11089499,114605,0,1748752712,13952.333126959995,129.24079329000233,53113.58263776001 2025-06-01,04:38:34.000,152,11089498,114725,0,1748752713,13952.892240690002,129.36767762999807,53113.65949608001 2025-06-01,04:38:35.000,152,11089537,114605,0,1748752714,13953.370518699994,129.45226718999766,53113.7363544 2025-06-01,04:38:36.000,152,11089467,114325,0,1748752715,13953.84879671,129.51570935999916,53113.89007104 2025-06-01,04:38:37.000,152,11089543,114285,0,1748752716,13954.259711619998,129.58620066000003,53113.95295512 2025-06-01,04:38:38.000,152,11089450,114605,0,1748752717,13954.731253319995,129.72718326000177,53114.00885208 2025-06-01,04:38:39.000,152,11089430,114365,0,1748752718,13955.283630739992,129.79767456000263,53114.05776192 2025-06-01,04:38:40.000,152,11089470,114725,0,1748752719,13955.822535539999,129.89636238000094,53114.21846568 2025-06-01,04:38:41.000,152,11089489,114445,0,1748752720,13956.22671414,129.92455889999837,53114.33025960001 2025-06-01,04:38:42.000,152,11089470,114565,0,1748752721,13956.630892740002,129.88226412000222,53114.39314368 2025-06-01,04:38:43.000,152,11089509,114485,0,1748752722,13957.05528026999,129.83292020999943,53114.5049376 2025-06-01,04:38:44.000,152,11089462,114725,0,1748752723,13957.432513629996,129.79062543000327,53114.58179592 2025-06-01,04:38:45.000,152,11089503,114565,0,1748752724,13957.796274369997,129.74833064999984,53114.63769288001 2025-06-01,04:38:46.000,152,11089500,114405,0,1748752725,13958.160035109999,129.6919376099977,53114.742499680004 2025-06-01,04:38:47.000,152,11089544,114485,0,1748752726,13958.45643274999,129.72718326000177,53114.80538376001 2025-06-01,04:38:48.000,152,11089503,114565,0,1748752727,13958.732621459996,129.66374109000026,53114.85429360001 2025-06-01,04:38:49.000,152,11089444,114405,0,1748752728,13958.981864929992,129.64259370000218,53114.87525496001 2025-06-01,04:38:50.000,152,11089518,114365,0,1748752729,13959.089645890002,129.5580041400026,53115.00102312001 2025-06-01,04:38:51.000,152,11089454,114605,0,1748752730,13959.224372089993,129.53685675000452,53115.03595872 2025-06-01,04:38:52.000,152,11089480,114645,0,1748752731,13959.298471499998,129.41702154000086,53115.05692008 2025-06-01,04:38:53.000,152,11089486,114565,0,1748752732,13959.352361979989,129.33948111000063,53115.0639072 2025-06-01,04:38:54.000,152,11089496,114565,0,1748752733,13959.399516149999,129.29718633000448,53115.077881440004 2025-06-01,04:38:55.000,152,11089448,114525,0,1748752734,13959.43319769999,129.29013719999784,53115.077881440004 2025-06-01,04:38:56.000,152,11089543,114485,0,1748752735,13959.460142939999,129.25489155000105,53115.05692008 2025-06-01,04:38:57.000,152,11089516,114205,0,1748752736,13959.527506039994,129.2125967700049,53115.04294584001 2025-06-01,04:38:58.000,152,11089457,114365,0,1748752737,13959.57466020999,129.12800720999803,53115.00102312001 2025-06-01,04:38:59.000,152,11089456,114645,0,1748752738,13959.64202331,129.2125967700049,53115.04294584001 2025-06-01,04:39:00.000,152,11089477,114445,0,1748752739,13959.67570485999,129.20554763999826,53114.94512616 2025-06-01,04:39:01.000,152,11089517,114365,0,1748752740,13959.66223224,129.2478424200017,53114.994036 2025-06-01,04:39:02.000,152,11089485,114525,0,1748752741,13959.648759619995,129.2125967700049,53114.95211328001 2025-06-01,04:39:03.000,152,11089486,114445,0,1748752742,13959.648759619995,129.29718633000448,53114.91717768 2025-06-01,04:39:04.000,152,11089509,114365,0,1748752743,13959.709386409995,129.34653024,53114.85429360001 2025-06-01,04:39:05.000,152,11089453,114365,0,1748752744,13959.770013199995,129.4099724100015,53114.83333224001 2025-06-01,04:39:06.000,152,11089557,114285,0,1748752745,13959.871057849996,129.41702154000086,53114.77044816 2025-06-01,04:39:07.000,152,11089464,114245,0,1748752746,13959.945157260001,129.40292328000214,53114.80538376001 2025-06-01,04:39:08.000,152,11089484,114565,0,1748752747,13960.025992980001,129.35357936999935,53114.6796156 2025-06-01,04:39:09.000,152,11089453,114485,0,1748752748,13960.066410840001,129.3112845900032,53114.63769288001 2025-06-01,04:39:10.000,152,11089485,114565,0,1748752749,13960.167455490002,129.30423546000384,53114.58179592 2025-06-01,04:39:11.000,152,11089500,114405,0,1748752750,13960.187664420002,129.3606284999987,53114.49795048001 2025-06-01,04:39:12.000,152,11089450,114565,0,1748752751,13960.322390619993,129.38177589000406,53114.428079280005 2025-06-01,04:39:13.000,152,11089503,114405,0,1748752752,13960.511007299989,129.38177589000406,53114.379169440006 2025-06-01,04:39:14.000,152,11089502,114605,0,1748752753,13960.638997189999,129.41702154000086,53114.28134976001 2025-06-01,04:39:15.000,152,11089490,114405,0,1748752754,13960.77372338999,129.46636545000365,53114.24641416 2025-06-01,04:39:16.000,152,11089498,114445,0,1748752755,13960.847822799995,129.52275848999852,53114.19750432 2025-06-01,04:39:17.000,152,11089446,114725,0,1748752756,13960.948867449995,129.60029891999875,53114.14859448 2025-06-01,04:39:18.000,152,11089518,114365,0,1748752757,13961.110538889996,129.72718326000177,53114.10667176 2025-06-01,04:39:19.000,152,11089495,114045,0,1748752758,13961.198110919991,129.83292020999943,53114.043787680006 2025-06-01,04:39:20.000,152,11089455,114405,0,1748752759,13961.265474020001,129.84701846999815,53114.00885208 2025-06-01,04:39:21.000,152,11089502,114485,0,1748752760,13961.346309740002,130.04439411000203,53113.96692936001 2025-06-01,04:39:22.000,152,11089501,114565,0,1748752761,13961.460827009992,130.262917140004,53113.9110324 2025-06-01,04:39:23.000,152,11089487,114405,0,1748752762,13961.683125239993,130.48144016999868,53113.86910968001 2025-06-01,04:39:24.000,152,11089464,114405,0,1748752763,13961.95257763999,130.7704545000015,53113.86910968001 2025-06-01,04:39:25.000,152,11089453,114685,0,1748752764,13962.17487586999,131.03127230999962,53113.820199839996 2025-06-01,04:39:26.000,152,11089498,114485,0,1748752765,13962.444328270001,131.39077794000332,53113.806225600005 2025-06-01,04:39:27.000,152,11089495,114445,0,1748752766,13962.707044360002,131.70093966000422,53113.82718696001 2025-06-01,04:39:28.000,152,11089512,114445,0,1748752767,13962.942815209994,131.97585573000106,53113.820199839996 2025-06-01,04:39:29.000,152,11089460,114245,0,1748752768,13963.144904509994,132.20847702000174,53113.84814832001 2025-06-01,04:39:30.000,152,11089463,114645,0,1748752769,13963.31331225999,132.43404918000306,53113.820199839996 2025-06-01,04:39:31.000,152,11089461,114405,0,1748752770,13963.549083109996,132.5750317800048,53113.88308392 2025-06-01,04:39:32.000,152,11089457,114365,0,1748752771,13963.771381339997,132.64552307999838,53113.86212256 2025-06-01,04:39:33.000,152,11089486,114445,0,1748752772,13963.980206949993,132.69486699000117,53113.79225136 2025-06-01,04:39:34.000,152,11089431,114565,0,1748752773,13964.135142079998,132.75126003000332,53113.79225136 2025-06-01,04:39:35.000,152,11089476,114365,0,1748752774,13964.229450419989,132.77945655000076,53113.79923848001 2025-06-01,04:39:36.000,152,11089486,114485,0,1748752775,13964.35070399999,132.8076530699982,53113.7363544 2025-06-01,04:39:37.000,152,11089500,114445,0,1748752776,13964.384385549994,132.84289872000227,53113.65949608001 2025-06-01,04:39:38.000,152,11089466,114525,0,1748752777,13964.41133078999,132.86404611000034,53113.540715040006 2025-06-01,04:39:39.000,152,11089475,114365,0,1748752778,13964.424803409995,132.75830916000268,53113.470843840005 2025-06-01,04:39:40.000,152,11089421,114805,0,1748752779,13964.49890282,132.61732656000095,53113.35904992 2025-06-01,04:39:41.000,152,11089374,114325,0,1748752780,13964.57300222999,132.50454048000393,53113.22629464001 2025-06-01,04:39:42.000,152,11089485,114125,0,1748752781,13964.53258436999,132.37060701000155,53113.17738480001 2025-06-01,04:39:43.000,152,11089450,114685,0,1748752782,13964.49890282,132.33536136000475,53113.09353936 2025-06-01,04:39:44.000,152,11089480,114245,0,1748752783,13964.485430199995,132.33536136000475,53112.93982272001 2025-06-01,04:39:45.000,152,11089447,114565,0,1748752784,13964.45174864999,132.39175439999963,53112.751170480005 2025-06-01,04:39:46.000,152,11089456,114445,0,1748752785,13964.343967689994,132.33536136000475,53112.646363679996 2025-06-01,04:39:47.000,152,11089481,114565,0,1748752786,13964.343967689994,132.30011571000068,53112.48565992001 2025-06-01,04:39:48.000,152,11089406,114365,0,1748752787,13964.364176619994,132.34945962000347,53112.38784024001 2025-06-01,04:39:49.000,152,11089459,114445,0,1748752788,13964.33723138,132.35650875000283,53112.143291039996 2025-06-01,04:39:50.000,152,11089436,114365,0,1748752789,13964.26986827999,132.44109831000242,53111.9895744 2025-06-01,04:39:51.000,152,11089469,114525,0,1748752790,13964.256395659999,132.59617917000287,53111.82188352 2025-06-01,04:39:52.000,152,11089425,114365,0,1748752791,13964.229450419989,132.84289872000227,53111.61226992 2025-06-01,04:39:53.000,152,11089436,114565,0,1748752792,13964.229450419989,133.09666740000102,53111.507463120004 2025-06-01,04:39:54.000,152,11089420,114365,0,1748752793,13964.215977799999,133.28699390999827,53111.33278512001 2025-06-01,04:39:55.000,152,11089516,114285,0,1748752794,13964.256395659999,133.40682912000193,53111.193042720006 2025-06-01,04:39:56.000,152,11089494,114365,0,1748752795,13964.229450419989,133.56895911000174,53110.97644200001 2025-06-01,04:39:57.000,152,11089440,114445,0,1748752796,13964.263131969994,133.7733838799977,53110.81573824 2025-06-01,04:39:58.000,152,11089428,114525,0,1748752797,13964.215977799999,133.82977691999986,53110.64106024001 2025-06-01,04:39:59.000,152,11089438,114245,0,1748752798,13964.215977799999,134.01305429999775,53110.48035648 2025-06-01,04:40:00.000,152,11089501,114485,0,1748752799,13964.215977799999,134.14698777000012,53110.29170424 2025-06-01,04:40:01.000,152,11089464,114365,0,1748752800,13964.323758759994,134.25977385000442,53110.08209064 2025-06-01,04:40:02.000,152,11089497,114405,0,1748752801,13964.384385549994,134.28797037000186,53109.87946416 2025-06-01,04:40:03.000,152,11089505,114285,0,1748752802,13964.525848059995,134.2315773299997,53109.71177328 2025-06-01,04:40:04.000,152,11089497,114325,0,1748752803,13964.63362901999,134.17518429000484,53109.59997936 2025-06-01,04:40:05.000,152,11089473,114565,0,1748752804,13964.67404687999,134.07649646999926,53109.36241728 2025-06-01,04:40:06.000,152,11089476,114285,0,1748752805,13964.707728429996,134.0342016900031,53109.14581656 2025-06-01,04:40:07.000,152,11089446,114045,0,1748752806,13964.754882599991,133.96371039000223,53108.95716432001 2025-06-01,04:40:08.000,152,11089479,114405,0,1748752807,13964.795300459991,133.86502257000393,53108.79646056001 2025-06-01,04:40:09.000,152,11089470,114445,0,1748752808,13964.977180829992,133.76633474999835,53108.57287272 2025-06-01,04:40:10.000,152,11089451,114164,0,1748752809,13965.091698099997,133.6746960599994,53108.342297760006 2025-06-01,04:40:11.000,152,11089450,114365,0,1748752810,13965.219687989993,133.5760082400011,53108.153645520004 2025-06-01,04:40:12.000,152,11089457,114485,0,1748752811,13965.233160609998,133.44207476999873,53107.87416072 2025-06-01,04:40:13.000,152,11089512,114285,0,1748752812,13965.280314779993,133.3645343399985,53107.671534240006 2025-06-01,04:40:14.000,152,11089439,114565,0,1748752813,13965.307260019988,133.22355174000404,53107.46890776 2025-06-01,04:40:15.000,152,11089446,114605,0,1748752814,13965.219687989993,133.09666740000102,53107.168461600006 2025-06-01,04:40:16.000,152,11089506,114565,0,1748752815,13965.132115959997,132.94863566999993,53106.881989680005 2025-06-01,04:40:17.000,152,11089518,114565,0,1748752816,13964.936762969992,132.84289872000227,53106.616479120006 2025-06-01,04:40:18.000,152,11089493,114405,0,1748752817,13964.69425580999,132.63847394999902,53106.26712312 2025-06-01,04:40:19.000,152,11089450,114605,0,1748752818,13964.35744031,132.5750317800048,53106.00161256 2025-06-01,04:40:20.000,152,11089479,114365,0,1748752819,13964.007152189988,132.45519657000114,53105.6662308 2025-06-01,04:40:21.000,152,11089514,114565,0,1748752820,13963.663600380001,132.39175439999963,53105.34482328001 2025-06-01,04:40:22.000,152,11089421,114525,0,1748752821,13963.245949159995,132.20142789000238,53104.96053168001 2025-06-01,04:40:23.000,152,11089497,114565,0,1748752822,13962.808089009988,132.06044529000064,53104.653098400006 2025-06-01,04:40:24.000,152,11089451,114525,0,1748752823,13962.417383029991,131.9335609500049,53104.3037424 2025-06-01,04:40:25.000,152,11089454,114445,0,1748752824,13962.03341335999,131.8066766100019,53103.89848944 2025-06-01,04:40:26.000,152,11089504,114365,0,1748752825,13961.669652619988,131.64454662000207,53103.57009480001 2025-06-01,04:40:27.000,152,11089456,114525,0,1748752826,13961.326100810002,131.4753675000029,53103.192790320005 2025-06-01,04:40:28.000,152,11089452,114285,0,1748752827,13961.08359365,131.3625814199986,53102.78753736 2025-06-01,04:40:29.000,152,11089437,114365,0,1748752828,13960.74004184,131.18635317000007,53102.4870912 2025-06-01,04:40:30.000,152,11089468,114485,0,1748752829,13960.403226339993,131.03127230999962,53102.05388976 2025-06-01,04:40:31.000,152,11089529,114445,0,1748752830,13960.113565009997,130.84799493000173,53101.69055952 2025-06-01,04:40:32.000,152,11089430,114685,0,1748752831,13959.7026501,130.68586494000192,53101.2643452 2025-06-01,04:40:33.000,152,11089468,114645,0,1748752832,13959.365834599994,130.49553843000467,53100.8800536 2025-06-01,04:40:34.000,152,11089471,114365,0,1748752833,13959.123327439993,130.3968506099991,53100.45383928001 2025-06-01,04:40:35.000,152,11089455,114685,0,1748752834,13958.874083969997,130.2135732300012,53100.02063784001 2025-06-01,04:40:36.000,152,11089467,114485,0,1748752835,13958.58442264,130.0514432400014,53099.61538488001 2025-06-01,04:40:37.000,152,11089467,114525,0,1748752836,13958.41601488999,129.8681658600035,53099.238080400006 2025-06-01,04:40:38.000,152,11089494,114565,0,1748752837,13958.032045219989,129.69898674000433,53098.79090472 2025-06-01,04:40:39.000,152,11089513,114325,0,1748752838,13957.594185069996,129.4945619700011,53098.39263888001 2025-06-01,04:40:40.000,152,11089476,114725,0,1748752839,13957.20347909,129.30423546000384,53097.95245032 2025-06-01,04:40:41.000,152,11089479,114365,0,1748752840,13956.758882629998,129.14210547000403,53097.51924888 2025-06-01,04:40:42.000,152,11089511,114405,0,1748752841,13956.354704029996,129.08571243000188,53097.176880000006 2025-06-01,04:40:43.000,152,11089458,114445,0,1748752842,13955.93705280999,129.0011228700023,53096.77861416 2025-06-01,04:40:44.000,152,11089453,114565,0,1748752843,13955.485720039993,129.0011228700023,53096.38034832001 2025-06-01,04:40:45.000,152,11089452,114205,0,1748752844,13955.101750369991,128.9799754800042,53096.01003096 2025-06-01,04:40:46.000,152,11089451,114405,0,1748752845,13954.70430808,128.9517789599995,53095.646700720004 2025-06-01,04:40:47.000,152,11089513,114445,0,1748752846,13954.333811029988,129.015221130001,53095.262409120005 2025-06-01,04:40:48.000,152,11089435,114325,0,1748752847,13953.970050290001,129.09276156000124,53094.88510464 2025-06-01,04:40:49.000,152,11089474,114405,0,1748752848,13953.58608062,129.17735112000082,53094.47985168 2025-06-01,04:40:50.000,152,11089490,114245,0,1748752849,13953.262737739999,129.24079329000233,53094.15145704001 2025-06-01,04:40:51.000,152,11089503,114445,0,1748752850,13953.060648439998,129.29013719999784,53093.81607528001 2025-06-01,04:40:52.000,152,11089512,114365,0,1748752851,13952.811404970002,129.33948111000063,53093.43178368 2025-06-01,04:40:53.000,152,11089450,114125,0,1748752852,13952.676678769996,129.43816892999894,53093.159286 2025-06-01,04:40:54.000,152,11089505,114645,0,1748752853,13952.494798399995,129.60029891999875,53092.80993000001 2025-06-01,04:40:55.000,152,11089443,114445,0,1748752854,13952.28597279,129.66374109000026,53092.50249672001 2025-06-01,04:40:56.000,152,11089509,114445,0,1748752855,13952.083883489999,129.69898674000433,53092.16012784 2025-06-01,04:40:57.000,152,11089477,114485,0,1748752856,13951.794222160002,129.76947803999792,53091.85269456001 2025-06-01,04:40:58.000,152,11089434,114325,0,1748752857,13951.592132860002,129.84701846999815,53091.53128704 2025-06-01,04:40:59.000,152,11089471,114485,0,1748752858,13951.315944149996,129.91750976999901,53091.13302120001 2025-06-01,04:41:00.000,152,11089477,114405,0,1748752859,13951.00607389,129.98095194000052,53090.8186008 2025-06-01,04:41:01.000,152,11089485,114365,0,1748752860,13950.736621489988,130.0020993299986,53090.47623192 2025-06-01,04:41:02.000,152,11089422,114445,0,1748752861,13950.379597059997,129.9668536800018,53090.12687592001 2025-06-01,04:41:03.000,152,11089526,114445,0,1748752862,13950.02257262999,130.0514432400014,53089.83341688 2025-06-01,04:41:04.000,152,11089419,114325,0,1748752863,13949.672284509994,130.18537671000377,53089.5259836 2025-06-01,04:41:05.000,152,11089476,114445,0,1748752864,13949.315260080002,130.24176974999864,53089.14867912001 2025-06-01,04:41:06.000,152,11089510,114285,0,1748752865,13948.90434516999,130.32635930999822,53088.88316856001 2025-06-01,04:41:07.000,152,11089493,114205,0,1748752866,13948.486693949999,130.46734190999996,53088.5128512 2025-06-01,04:41:08.000,152,11089515,114405,0,1748752867,13948.082515349997,130.58717712000362,53088.21240504001 2025-06-01,04:41:09.000,152,11089489,114485,0,1748752868,13947.738963539996,130.7563562400028,53087.85606192001 2025-06-01,04:41:10.000,152,11089520,114445,0,1748752869,13947.46951114,130.92553536000196,53087.4647832 2025-06-01,04:41:11.000,152,11089472,114645,0,1748752870,13947.240476599989,131.08766535000177,53087.15734992001 2025-06-01,04:41:12.000,152,11089428,114525,0,1748752871,13947.038387299988,131.14405839000392,53086.79401968 2025-06-01,04:41:13.000,152,11089486,114525,0,1748752872,13946.802616449997,131.19340229999943,53086.47959928 2025-06-01,04:41:14.000,152,11089419,114565,0,1748752873,13946.560109289996,131.23569708000286,53086.11626904 2025-06-01,04:41:15.000,152,11089462,114365,0,1748752874,13946.33107475,131.2004514299988,53085.74595168001 2025-06-01,04:41:16.000,152,11089474,114645,0,1748752875,13946.075094969994,131.2145496900048,53085.35467296 2025-06-01,04:41:17.000,152,11089411,114525,0,1748752876,13945.758488400003,131.2004514299988,53085.033265440004 2025-06-01,04:41:18.000,152,11089463,114205,0,1748752877,13945.435145520001,131.13700926000456,53084.66294808 2025-06-01,04:41:19.000,152,11089483,114285,0,1748752878,13945.179165739995,131.05946883000433,53084.32756632 2025-06-01,04:41:20.000,152,11089421,114525,0,1748752879,13944.835613929994,131.0171740500009,53083.90135200001 2025-06-01,04:41:21.000,152,11089421,114205,0,1748752880,13944.485325809997,130.9537318799994,53083.551996 2025-06-01,04:41:22.000,152,11089424,114405,0,1748752881,13944.04746565999,130.8550440600011,53083.22360136 2025-06-01,04:41:23.000,152,11089445,114445,0,1748752882,13943.629814439999,130.74225798000407,53082.84629688001 2025-06-01,04:41:24.000,152,11089483,114365,0,1748752883,13943.111118569992,130.69996320000064,53082.45501816 2025-06-01,04:41:25.000,152,11089461,114525,0,1748752884,13942.56547745999,130.68586494000192,53082.02880384001 2025-06-01,04:41:26.000,152,11089505,114405,0,1748752885,13941.979418490002,130.6717666800032,53081.7353448 2025-06-01,04:41:27.000,152,11089469,114445,0,1748752886,13941.359677969995,130.78455276000022,53081.32310472 2025-06-01,04:41:28.000,152,11089441,114405,0,1748752887,13940.746673759997,130.88324057999853,53080.94580024 2025-06-01,04:41:29.000,152,11089437,114285,0,1748752888,13940.06630644999,131.01012492000154,53080.51958592001 2025-06-01,04:41:30.000,152,11089434,114445,0,1748752889,13939.406148069997,131.24979534000158,53080.14926856 2025-06-01,04:41:31.000,152,11089478,114485,0,1748752890,13938.732517069999,131.56700619000185,53079.79292544 2025-06-01,04:41:32.000,152,11089490,114405,0,1748752891,13938.072358689991,131.87716791000275,53079.42260808001 2025-06-01,04:41:33.000,152,11089455,114565,0,1748752892,13937.385255069988,132.22962440999981,53078.96844528001 2025-06-01,04:41:34.000,152,11089414,114645,0,1748752893,13936.75877824,132.5609335199988,53078.59812792 2025-06-01,04:41:35.000,152,11089416,114445,0,1748752894,13936.031256759998,132.87814436999906,53078.23479768 2025-06-01,04:41:36.000,152,11089542,114485,0,1748752895,13935.33741683,133.2306008700034,53077.87146744 2025-06-01,04:41:37.000,152,11089470,114485,0,1748752896,13934.609895349997,133.60420475999854,53077.48018872001 2025-06-01,04:41:38.000,152,11089416,114405,0,1748752897,13933.936264349999,134.02715256000374,53077.08192288 2025-06-01,04:41:39.000,152,11089512,114565,0,1748752898,13933.276105969991,134.40780557999824,53076.648721440004 2025-06-01,04:41:40.000,152,11089404,114325,0,1748752899,13932.703519619994,134.8730481599996,53076.23648136001 2025-06-01,04:41:41.000,152,11089512,114485,0,1748752900,13932.124196960001,135.2677994400001,53075.78231856001 2025-06-01,04:41:42.000,152,11089463,114365,0,1748752901,13931.61223739999,135.59910854999907,53075.34213 2025-06-01,04:41:43.000,152,11089465,114245,0,1748752902,13931.059859979992,136.04320374000235,53074.9578384 2025-06-01,04:41:44.000,152,11089532,114365,0,1748752903,13930.58158197,136.37451285000134,53074.489701360006 2025-06-01,04:41:45.000,152,11089489,114245,0,1748752904,13930.143721819994,136.66352718000417,53074.06348704 2025-06-01,04:41:46.000,152,11089412,114445,0,1748752905,13929.732806909997,136.95254150999972,53073.700156800005 2025-06-01,04:41:47.000,152,11089441,114445,0,1748752906,13929.46335451,137.19926105999912,53073.23201976 2025-06-01,04:41:48.000,152,11089504,114245,0,1748752907,13929.17369317999,137.396636700003,53072.81977968 2025-06-01,04:41:49.000,152,11089496,114485,0,1748752908,13928.910977089989,137.67155276999983,53072.372604 2025-06-01,04:41:50.000,152,11089468,114365,0,1748752909,13928.708887790002,137.88302667000244,53071.96036392 2025-06-01,04:41:51.000,152,11089482,114405,0,1748752910,13928.553952659997,138.02400927000417,53071.520175360005 2025-06-01,04:41:52.000,152,11089422,114365,0,1748752911,13928.378808599991,138.14384448000055,53071.15684512001 2025-06-01,04:41:53.000,152,11089426,114445,0,1748752912,13928.15651036999,138.25663056000485,53070.73761792 2025-06-01,04:41:54.000,152,11089531,114445,0,1748752913,13928.028520479995,138.45400620000146,53070.30441648 2025-06-01,04:41:55.000,152,11089452,114445,0,1748752914,13927.92073952,138.6090870600019,53069.913137760006 2025-06-01,04:41:56.000,152,11089465,114405,0,1748752915,13927.812958559989,138.73597139999765,53069.507884800005 2025-06-01,04:41:57.000,152,11089505,114565,0,1748752916,13927.772540699989,138.8558066100013,53069.09564472001 2025-06-01,04:41:58.000,152,11089450,114405,0,1748752917,13927.705177599993,138.94744530000025,53068.75327584 2025-06-01,04:41:59.000,152,11089482,114445,0,1748752918,13927.651287119988,139.03203485999984,53068.42488120001 2025-06-01,04:42:00.000,152,11089432,114365,0,1748752919,13927.577187709998,139.0672805100039,53068.08251232 2025-06-01,04:42:01.000,152,11089467,114645,0,1748752920,13927.563715089993,139.11662441999943,53067.64931088 2025-06-01,04:42:02.000,152,11089490,114485,0,1748752921,13927.550242470003,139.1871157200003,53067.36982608001 2025-06-01,04:42:03.000,152,11089498,114405,0,1748752922,13927.590660329988,139.29285266999796,53067.02047008 2025-06-01,04:42:04.000,152,11089500,114725,0,1748752923,13927.610869259988,139.51137569999992,53066.69207544 2025-06-01,04:42:05.000,152,11089448,114365,0,1748752924,13927.637814499998,139.68760394999845,53066.35669368 2025-06-01,04:42:06.000,152,11089469,114365,0,1748752925,13927.583924019993,139.84973393999826,53066.06323464 2025-06-01,04:42:07.000,152,11089528,114445,0,1748752926,13927.509824610002,140.06120784000086,53065.699904400004 2025-06-01,04:42:08.000,152,11089486,114405,0,1748752927,13927.354889479997,140.28678000000218,53065.30862568001 2025-06-01,04:42:09.000,152,11089445,114445,0,1748752928,13927.220163279992,140.51940129000286,53065.029140880004 2025-06-01,04:42:10.000,152,11089467,114565,0,1748752929,13927.098909699991,140.73792432000482,53064.74266896 2025-06-01,04:42:11.000,152,11089490,114485,0,1748752930,13926.950710879995,140.9423490900008,53064.39331296 2025-06-01,04:42:12.000,152,11089502,114365,0,1748752931,13926.67452216999,141.14677386000403,53064.05094408 2025-06-01,04:42:13.000,152,11089448,114445,0,1748752932,13926.485905489993,141.32300211000256,53063.6736396 2025-06-01,04:42:14.000,152,11089565,114445,0,1748752933,13926.344442979993,141.4639847100043,53063.289348 2025-06-01,04:42:15.000,152,11089465,114485,0,1748752934,13926.216453089997,141.67545860999962,53062.89806928 2025-06-01,04:42:16.000,152,11089514,114445,0,1748752935,13926.169298920002,141.809392080002,53062.61858448 2025-06-01,04:42:17.000,152,11089453,114285,0,1748752936,13926.122144749992,141.8728342500035,53062.2762156 2025-06-01,04:42:18.000,152,11089434,114525,0,1748752937,13926.074990579997,141.90103077000094,53061.91987248 2025-06-01,04:42:19.000,152,11089486,114405,0,1748752938,13925.953736999996,141.90103077000094,53061.542568 2025-06-01,04:42:20.000,152,11089516,114285,0,1748752939,13925.8863739,141.88693251000223,53061.18622488001 2025-06-01,04:42:21.000,152,11089454,114285,0,1748752940,13925.872901279996,141.85168685999815,53060.857830240006 2025-06-01,04:42:22.000,152,11089438,114205,0,1748752941,13925.899846519991,141.78119556000456,53060.43860304 2025-06-01,04:42:23.000,152,11089418,114525,0,1748752942,13925.83921972999,141.71775339000305,53060.09623416 2025-06-01,04:42:24.000,152,11089476,114325,0,1748752943,13925.79880186999,141.58381992000068,53059.76783952 2025-06-01,04:42:25.000,152,11089485,114365,0,1748752944,13925.71796614999,141.52742687999853,53059.397522160005 2025-06-01,04:42:26.000,152,11089468,114405,0,1748752945,13925.529349469994,141.56972166000196,53059.06912752 2025-06-01,04:42:27.000,152,11089451,114525,0,1748752946,13925.441777439999,141.60496730999876,53058.7127844 2025-06-01,04:42:28.000,152,11089445,114445,0,1748752947,13925.313787549989,141.68250773999898,53058.37740264 2025-06-01,04:42:29.000,152,11089451,114445,0,1748752948,13925.179061349998,141.80234295000264,53058.055995120005 2025-06-01,04:42:30.000,152,11089457,114365,0,1748752949,13925.057807769997,141.92922728999838,53057.734587599996 2025-06-01,04:42:31.000,152,11089444,114525,0,1748752950,13924.875927399997,142.04201337000268,53057.39221872 2025-06-01,04:42:32.000,152,11089434,114485,0,1748752951,13924.64689286,142.22529075000057,53057.09177256001 2025-06-01,04:42:33.000,152,11089499,114205,0,1748752952,13924.471748799995,142.4297155200038,53056.79831352 2025-06-01,04:42:34.000,152,11089466,114365,0,1748752953,13924.25618687999,142.65528767999785,53056.560751439996 2025-06-01,04:42:35.000,152,11089441,114445,0,1748752954,13924.033888649989,142.86676158000046,53056.225369679996 2025-06-01,04:42:36.000,152,11089442,114405,0,1748752955,13923.784645179992,143.1064320000005,53055.924923520004 2025-06-01,04:42:37.000,152,11089538,114485,0,1748752956,13923.528665400001,143.3672498099986,53055.61749024 2025-06-01,04:42:38.000,152,11089458,114485,0,1748752957,13923.30636717,143.69150978999824,53055.39390240001 2025-06-01,04:42:39.000,152,11089554,114525,0,1748752958,13922.962815359999,143.91708194999956,53055.07249488 2025-06-01,04:42:40.000,152,11089484,114405,0,1748752959,13922.679890339998,144.1849488900043,53054.79301008001 2025-06-01,04:42:41.000,152,11089466,114685,0,1748752960,13922.450855800002,144.47396321999986,53054.52749952001 2025-06-01,04:42:42.000,152,11089485,114685,0,1748752961,13922.10056767999,144.73478102999798,53054.21307912001 2025-06-01,04:42:43.000,152,11089513,114645,0,1748752962,13921.81764265999,144.99559884000337,53053.92660720001 2025-06-01,04:42:44.000,152,11089530,114365,0,1748752963,13921.527981329993,145.26346578000084,53053.59122544001 2025-06-01,04:42:45.000,152,11089483,114245,0,1748752964,13921.278737859997,145.52428358999896,53053.28379216001 2025-06-01,04:42:46.000,152,11089422,114285,0,1748752965,13921.00928546,145.86969096000394,53053.06719144001 2025-06-01,04:42:47.000,152,11089523,114445,0,1748752966,13920.80045984999,146.10231225000462,53052.72482256 2025-06-01,04:42:48.000,152,11089515,114725,0,1748752967,13920.551216379994,146.39132658000017,53052.50123472 2025-06-01,04:42:49.000,152,11089476,114365,0,1748752968,13920.295236599988,146.680340910003,53052.17982720001 2025-06-01,04:42:50.000,152,11089416,114405,0,1748752969,13919.978630029997,146.9411587200011,53051.851432560004 2025-06-01,04:42:51.000,152,11089457,114565,0,1748752970,13919.715913939996,147.13148522999836,53051.54399928 2025-06-01,04:42:52.000,152,11089448,114525,0,1748752971,13919.513824639995,147.29361521999817,53051.24355312001 2025-06-01,04:42:53.000,152,11089468,114565,0,1748752972,13919.264581169999,147.46279434000462,53050.93611984001 2025-06-01,04:42:54.000,152,11089459,114245,0,1748752973,13919.008601389993,147.61082606999844,53050.59375096 2025-06-01,04:42:55.000,152,11089487,114725,0,1748752974,13918.799775779997,147.78705432000424,53050.23042072 2025-06-01,04:42:56.000,152,11089464,114645,0,1748752975,13918.624631719991,147.88574214000255,53049.91600032 2025-06-01,04:42:57.000,152,11089517,114605,0,1748752976,13918.44948766,147.9421351800047,53049.59459280001 2025-06-01,04:42:58.000,152,11089527,114445,0,1748752977,13918.395597179995,148.04787213000236,53049.30113376 2025-06-01,04:42:59.000,152,11089461,114485,0,1748752978,13918.24739836,148.11131430000387,53048.97273912001 2025-06-01,04:43:00.000,152,11089455,114405,0,1748752979,13918.105935849999,148.19590386000345,53048.567486160006 2025-06-01,04:43:01.000,152,11089494,114405,0,1748752980,13918.011627509994,148.29459168000176,53048.281014240005 2025-06-01,04:43:02.000,152,11089465,114565,0,1748752981,13917.917319169988,148.3509847200039,53047.994542320004 2025-06-01,04:43:03.000,152,11089442,114205,0,1748752982,13917.796065590002,148.4496725400022,53047.65217344001 2025-06-01,04:43:04.000,152,11089447,114365,0,1748752983,13917.701757249997,148.50606558000436,53047.33076592 2025-06-01,04:43:05.000,152,11089524,114405,0,1748752984,13917.506404259992,148.54131123000116,53046.96743568 2025-06-01,04:43:06.000,152,11089539,114405,0,1748752985,13917.385150679991,148.57655687999795,53046.68795088 2025-06-01,04:43:07.000,152,11089473,114405,0,1748752986,13917.30431495999,148.60475340000266,53046.31064640001 2025-06-01,04:43:08.000,152,11089475,114205,0,1748752987,13917.18306137999,148.62590079000074,53046.01020024 2025-06-01,04:43:09.000,152,11089481,114405,0,1748752988,13917.08875304,148.63999904999946,53045.667831360006 2025-06-01,04:43:10.000,152,11089440,114365,0,1748752989,13917.075280419995,148.6611464400048,53045.24860416 2025-06-01,04:43:11.000,152,11089507,114365,0,1748752990,13917.02138993999,148.6611464400048,53044.941170879996 2025-06-01,04:43:12.000,152,11089482,114525,0,1748752991,13916.98097207999,148.6611464400048,53044.640724720004 2025-06-01,04:43:13.000,152,11089477,114365,0,1748752992,13916.94055421999,148.64704817999882,53044.305342960004 2025-06-01,04:43:14.000,152,11089487,114445,0,1748752993,13916.832773259994,148.61180253000202,53043.990922560006 2025-06-01,04:43:15.000,152,11089547,114565,0,1748752994,13916.785619089998,148.61885166000138,53043.60663096001 2025-06-01,04:43:16.000,152,11089515,114645,0,1748752995,13916.684574439998,148.5836060100046,53043.34810752 2025-06-01,04:43:17.000,152,11089477,114565,0,1748752996,13916.583529789998,148.57655687999795,53042.95682880001 2025-06-01,04:43:18.000,152,11089536,114365,0,1748752997,13916.556584550002,148.55540948999987,53042.628434160004 2025-06-01,04:43:19.000,152,11089437,114405,0,1748752998,13916.509430379992,148.5342621000018,53042.26510392001 2025-06-01,04:43:20.000,152,11089459,114325,0,1748752999,13916.428594659992,148.56245861999923,53041.97164488001 2025-06-01,04:43:21.000,152,11089482,114205,0,1748753000,13916.367967869992,148.52721297000244,53041.60132752 2025-06-01,04:43:22.000,152,11089454,114245,0,1748753001,13916.388176799992,148.52721297000244,53041.237997280004 2025-06-01,04:43:23.000,152,11089469,114285,0,1748753002,13916.341022629997,148.5342621000018,53040.96549960001 2025-06-01,04:43:24.000,152,11089536,114565,0,1748753003,13916.320813699997,148.52016384000308,53040.63011784001 2025-06-01,04:43:25.000,152,11089523,114365,0,1748753004,13916.327550009992,148.51311471000372,53040.30871032 2025-06-01,04:43:26.000,152,11089499,114285,0,1748753005,13916.334286320001,148.57655687999795,53039.99428992 2025-06-01,04:43:27.000,152,11089503,114325,0,1748753006,13916.327550009992,148.5977042700033,53039.6379468 2025-06-01,04:43:28.000,152,11089486,114365,0,1748753007,13916.246714289991,148.62590079000074,53039.35147488 2025-06-01,04:43:29.000,152,11089516,114525,0,1748753008,13916.165878569991,148.62590079000074,53039.00211888001 2025-06-01,04:43:30.000,152,11089441,114485,0,1748753009,13916.165878569991,148.61885166000138,53038.722634080004 2025-06-01,04:43:31.000,152,11089461,114285,0,1748753010,13916.17261488,148.5342621000018,53038.35930384001 2025-06-01,04:43:32.000,152,11089428,114845,0,1748753011,13916.12546070999,148.50606558000436,53038.05885768 2025-06-01,04:43:33.000,152,11089525,114445,0,1748753012,13916.06483391999,148.46377080000093,53037.70950168001 2025-06-01,04:43:34.000,152,11089455,114645,0,1748753013,13916.058097609995,148.40032862999942,53037.46495248 2025-06-01,04:43:35.000,152,11089440,114365,0,1748753014,13916.08504284999,148.31573906999984,53037.08066088 2025-06-01,04:43:36.000,152,11089437,114645,0,1748753015,13916.12546070999,148.21000212000217,53036.78720184 2025-06-01,04:43:37.000,152,11089525,114325,0,1748753016,13916.186087499991,148.1395108200013,53036.51470416001 2025-06-01,04:43:38.000,152,11089496,114445,0,1748753017,13916.219769049996,148.03377387000364,53036.158361040005 2025-06-01,04:43:39.000,152,11089488,114565,0,1748753018,13916.280395839996,147.9421351800047,53035.92079896 2025-06-01,04:43:40.000,152,11089418,114565,0,1748753019,13916.381440489997,147.86459475000447,53035.6203528 2025-06-01,04:43:41.000,152,11089456,114365,0,1748753020,13916.590266099993,147.75885779999953,53035.333880879996 2025-06-01,04:43:42.000,152,11089452,114405,0,1748753021,13916.738464919988,147.6178751999978,53035.0613832 2025-06-01,04:43:43.000,152,11089436,114325,0,1748753022,13916.785619089998,147.44869607999863,53034.72600144 2025-06-01,04:43:44.000,152,11089465,114565,0,1748753023,13916.90013635999,147.21607478999795,53034.47446512001 2025-06-01,04:43:45.000,152,11089445,114845,0,1748753024,13916.954026839994,147.09623958000157,53034.23690304001 2025-06-01,04:43:46.000,152,11089491,114485,0,1748753025,13916.954026839994,146.8777165499996,53033.92248264001 2025-06-01,04:43:47.000,152,11089466,114445,0,1748753026,13916.954026839994,146.7790287300013,53033.67094632 2025-06-01,04:43:48.000,152,11089489,114365,0,1748753027,13916.879927429989,146.680340910003,53033.41242288 2025-06-01,04:43:49.000,152,11089496,114325,0,1748753028,13916.731728609993,146.5957513500034,53033.188835040004 2025-06-01,04:43:50.000,152,11089556,114405,0,1748753029,13916.522902999997,146.5816530900047,53032.874414640006 2025-06-01,04:43:51.000,152,11089480,114365,0,1748753030,13916.307341079992,146.51116179000383,53032.6158912 2025-06-01,04:43:52.000,152,11089507,114645,0,1748753031,13916.098515469996,146.56050569999934,53032.3364064 2025-06-01,04:43:53.000,152,11089490,114525,0,1748753032,13915.80211782999,146.6168987400015,53032.11980568 2025-06-01,04:43:54.000,152,11089502,113965,0,1748753033,13915.620237459989,146.64509525999893,53031.798398160005 2025-06-01,04:43:55.000,152,11089513,114485,0,1748753034,13915.424884469998,146.78607786000066,53031.50493912001 2025-06-01,04:43:56.000,152,11089419,114445,0,1748753035,13915.269949339992,146.80722524999874,53031.23942856001 2025-06-01,04:43:57.000,152,11089503,114405,0,1748753036,13915.061123729996,146.78607786000066,53030.90404680001 2025-06-01,04:43:58.000,152,11089522,114325,0,1748753037,13914.939870149996,146.73673394999787,53030.61058776 2025-06-01,04:43:59.000,152,11089556,114405,0,1748753038,13914.778198709995,146.63804612999957,53030.31712872 2025-06-01,04:44:00.000,152,11089450,114805,0,1748753039,13914.60305464999,146.52526005000254,53030.0306568 2025-06-01,04:44:01.000,152,11089433,114445,0,1748753040,13914.468328449999,146.45476875000168,53029.72322352 2025-06-01,04:44:02.000,152,11089483,114365,0,1748753041,13914.313393319993,146.31378614999994,53029.37386752001 2025-06-01,04:44:03.000,152,11089444,114365,0,1748753042,13914.205612359998,146.1375579000014,53029.02451152 2025-06-01,04:44:04.000,152,11089446,114485,0,1748753043,13914.118040330002,145.9401822600048,53028.7380396 2025-06-01,04:44:05.000,152,11089503,114325,0,1748753044,13913.922687339997,145.74985575000028,53028.43759344001 2025-06-01,04:44:06.000,152,11089494,114405,0,1748753045,13913.794697450001,145.59477488999983,53028.11618592 2025-06-01,04:44:07.000,152,11089465,114485,0,1748753046,13913.63302601,145.4185466400013,53027.78779128001 2025-06-01,04:44:08.000,152,11089470,114485,0,1748753047,13913.558926599995,145.2705149100002,53027.40349968 2025-06-01,04:44:09.000,152,11089493,114405,0,1748753048,13913.43093671,145.14363057000446,53027.103053520004 2025-06-01,04:44:10.000,152,11089468,114125,0,1748753049,13913.255792649994,144.974451449998,53026.84453008 2025-06-01,04:44:11.000,152,11089565,114645,0,1748753050,13913.094121209993,144.78412494000077,53026.49517408001 2025-06-01,04:44:12.000,152,11089434,114605,0,1748753051,13912.898768220002,144.60789669000224,53026.166779440005 2025-06-01,04:44:13.000,152,11089512,114525,0,1748753052,13912.737096780002,144.42461931000435,53025.80344920001 2025-06-01,04:44:14.000,152,11089507,114405,0,1748753053,13912.501325929996,144.26248932000453,53025.4540932 2025-06-01,04:44:15.000,152,11089480,114325,0,1748753054,13912.177983049995,144.12855585000216,53025.08377584001 2025-06-01,04:44:16.000,152,11089497,114445,0,1748753055,13911.854640169993,143.93118020999827,53024.78332968 2025-06-01,04:44:17.000,152,11089504,114445,0,1748753056,13911.511088359992,143.75495195999974,53024.37807672 2025-06-01,04:44:18.000,152,11089504,114725,0,1748753057,13911.19448179,143.613969359998,53024.049682079996 2025-06-01,04:44:19.000,152,11089496,114525,0,1748753058,13910.877875219994,143.4800358900029,53023.714300319996 2025-06-01,04:44:20.000,152,11089504,114205,0,1748753059,13910.568004959998,143.3531515499999,53023.30206024 2025-06-01,04:44:21.000,152,11089453,114285,0,1748753060,13910.338970420002,143.09233374000178,53022.95969136 2025-06-01,04:44:22.000,152,11089466,114525,0,1748753061,13910.03583647,142.8244668000043,53022.5544384 2025-06-01,04:44:23.000,152,11089516,114365,0,1748753062,13909.75291145,142.63414028999978,53022.19809528 2025-06-01,04:44:24.000,152,11089470,114325,0,1748753063,13909.490195359998,142.44381378000253,53021.7858552 2025-06-01,04:44:25.000,152,11089445,114485,0,1748753064,13909.254424509993,142.27463466000336,53021.422524960006 2025-06-01,04:44:26.000,152,11089472,114565,0,1748753065,13909.025389969996,142.06316076000076,53021.04522048 2025-06-01,04:44:27.000,152,11089521,114405,0,1748753066,13908.850245909991,141.8446377299988,53020.70285160001 2025-06-01,04:44:28.000,152,11089500,114565,0,1748753067,13908.69531078,141.61906557000475,53020.31157288 2025-06-01,04:44:29.000,152,11089504,114205,0,1748753068,13908.499957789994,141.42168993000087,53019.94824264 2025-06-01,04:44:30.000,152,11089518,114445,0,1748753069,13908.42585837999,141.2666090700004,53019.54997680001 2025-06-01,04:44:31.000,152,11089492,114445,0,1748753070,13908.291132179998,141.0551351699978,53019.21459504001 2025-06-01,04:44:32.000,152,11089536,114365,0,1748753071,13908.169878599998,140.85071040000184,53018.73248376001 2025-06-01,04:44:33.000,152,11089509,114485,0,1748753072,13908.055361329993,140.68153128000267,53018.43902472 2025-06-01,04:44:34.000,152,11089490,114325,0,1748753073,13907.893689889992,140.4841556399988,53018.047746000004 2025-06-01,04:44:35.000,152,11089460,114445,0,1748753074,13907.806117859996,140.34317304000433,53017.74031272 2025-06-01,04:44:36.000,152,11089509,114405,0,1748753075,13907.711809519991,140.27973087000282,53017.30012416001 2025-06-01,04:44:37.000,152,11089479,114445,0,1748753076,13907.671391659991,140.21628870000131,53016.97172952 2025-06-01,04:44:38.000,152,11089495,114605,0,1748753077,13907.61076486999,140.07530609999958,53016.62237352 2025-06-01,04:44:39.000,152,11089519,114245,0,1748753078,13907.59055593999,139.96956915000192,53016.31494024001 2025-06-01,04:44:40.000,152,11089524,114205,0,1748753079,13907.61076486999,139.82858655000018,53016.00051984001 2025-06-01,04:44:41.000,152,11089419,114365,0,1748753080,13907.718545830001,139.7933409000034,53015.64417672001 2025-06-01,04:44:42.000,152,11089536,114405,0,1748753081,13907.785908929996,139.77219350999803,53015.41360176 2025-06-01,04:44:43.000,152,11089476,114285,0,1748753082,13907.846535719997,139.73694786000124,53015.1131556 2025-06-01,04:44:44.000,152,11089448,114565,0,1748753083,13907.900426200002,139.58891613000014,53014.84764504 2025-06-01,04:44:45.000,152,11089479,114565,0,1748753084,13907.961052990002,139.3985896200029,53014.610082959996 2025-06-01,04:44:46.000,152,11089512,114645,0,1748753085,13908.082306570002,139.18006659000093,53014.35854664 2025-06-01,04:44:47.000,152,11089484,114205,0,1748753086,13908.163142289988,138.96859268999833,53014.107010319996 2025-06-01,04:44:48.000,152,11089463,114285,0,1748753087,13908.223769079988,138.76416792000236,53013.88342248 2025-06-01,04:44:49.000,152,11089481,114525,0,1748753088,13908.190087529998,138.67957836000278,53013.70175736001 2025-06-01,04:44:50.000,152,11089515,114405,0,1748753089,13908.129460739998,138.52449750000233,53013.48515664001 2025-06-01,04:44:51.000,152,11089441,114285,0,1748753090,13908.008207159997,138.36941664000187,53013.28951728 2025-06-01,04:44:52.000,152,11089423,114365,0,1748753091,13907.934107749992,138.2848270800023,53012.98208400001 2025-06-01,04:44:53.000,152,11089447,114565,0,1748753092,13907.718545830001,138.21433578000142,53012.765483279996 2025-06-01,04:44:54.000,152,11089450,114405,0,1748753093,13907.59729225,138.24958142999822,53012.5628568 2025-06-01,04:44:55.000,152,11089494,114405,0,1748753094,13907.35478509,138.18613926000398,53012.3532432 2025-06-01,04:44:56.000,152,11089505,114645,0,1748753095,13907.152695789999,138.11564796000312,53012.108694 2025-06-01,04:44:57.000,152,11089449,114565,0,1748753096,13906.889979699998,138.08040230999904,53011.85715768001 2025-06-01,04:44:58.000,152,11089459,114245,0,1748753097,13906.620527300001,137.98171449000074,53011.66151832 2025-06-01,04:44:59.000,152,11089484,114445,0,1748753098,13906.324129659995,138.00286187999882,53011.3750464 2025-06-01,04:45:00.000,152,11089511,114485,0,1748753099,13906.18940345999,137.98171449000074,53011.11652296001 2025-06-01,04:45:01.000,152,11089435,114245,0,1748753100,13906.07488619,137.87597754000308,53010.885948 2025-06-01,04:45:02.000,152,11089437,114365,0,1748753101,13905.960368919994,137.75614232999942,53010.58550184001 2025-06-01,04:45:03.000,152,11089450,114405,0,1748753102,13905.859324269994,137.5940123399996,53010.37588824001 2025-06-01,04:45:04.000,152,11089531,114405,0,1748753103,13905.731334379998,137.45302973999787,53010.11037768001 2025-06-01,04:45:05.000,152,11089506,114285,0,1748753104,13905.724598069988,137.30499801000406,53009.86582848 2025-06-01,04:45:06.000,152,11089456,114205,0,1748753105,13905.589871869997,137.07237672000338,53009.55140808 2025-06-01,04:45:07.000,152,11089492,114405,0,1748753106,13905.502299840002,136.8397554300027,53009.313846 2025-06-01,04:45:08.000,152,11089494,114405,0,1748753107,13905.387782569996,136.58598675000394,53008.98545136001 2025-06-01,04:45:09.000,152,11089539,114445,0,1748753108,13905.28000161,136.480249799999,53008.70596656 2025-06-01,04:45:10.000,152,11089552,114365,0,1748753109,13905.28000161,136.40270936999877,53008.461417360006 2025-06-01,04:45:11.000,152,11089458,114525,0,1748753110,13905.25979268,136.2828741600024,53008.223855280004 2025-06-01,04:45:12.000,152,11089470,114245,0,1748753111,13905.205902199996,136.12074417000258,53007.958344720006 2025-06-01,04:45:13.000,152,11089478,114405,0,1748753112,13905.1385391,135.87402462000318,53007.71379552001 2025-06-01,04:45:14.000,152,11089471,114725,0,1748753113,13905.01728552,135.65550159000122,53007.44828496001 2025-06-01,04:45:15.000,152,11089472,114565,0,1748753114,13904.943186109995,135.56386290000228,53007.18976152001 2025-06-01,04:45:16.000,152,11089483,114485,0,1748753115,13904.922977179995,135.50746986000013,53006.952199440006 2025-06-01,04:45:17.000,152,11089523,114164,0,1748753116,13904.86908669999,135.55681377000292,53006.7984828 2025-06-01,04:45:18.000,152,11089516,114845,0,1748753117,13904.821932529994,135.50042073000077,53006.53297224 2025-06-01,04:45:19.000,152,11089470,114285,0,1748753118,13904.687206329989,135.40173291000247,53006.28842304 2025-06-01,04:45:20.000,152,11089546,114285,0,1748753119,13904.606370609989,135.3805855200044,53006.07880944 2025-06-01,04:45:21.000,152,11089500,114525,0,1748753120,13904.572689059998,135.47222421000333,53005.81329888 2025-06-01,04:45:22.000,152,11089435,114565,0,1748753121,13904.485117030003,135.50746986000013,53005.60368528001 2025-06-01,04:45:23.000,152,11089501,114405,0,1748753122,13904.316709279992,135.56386290000228,53005.373110320004 2025-06-01,04:45:24.000,152,11089463,114325,0,1748753123,13904.242609870002,135.53566638000484,53005.156509600005 2025-06-01,04:45:25.000,152,11089458,114365,0,1748753124,13904.175246769992,135.45812595000461,53004.946896 2025-06-01,04:45:26.000,152,11089491,114485,0,1748753125,13904.080938430001,135.45107681999798,53004.71632104001 2025-06-01,04:45:27.000,152,11089460,114405,0,1748753126,13903.946212229996,135.52156811999885,53004.50670744001 2025-06-01,04:45:28.000,152,11089456,114365,0,1748753127,13903.83169495999,135.59910854999907,53004.24119688001 2025-06-01,04:45:29.000,152,11089526,114485,0,1748753128,13903.703705069995,135.6414033300025,53004.08748024 2025-06-01,04:45:30.000,152,11089469,114725,0,1748753129,13903.62960565999,135.6132068099978,53003.78004696 2025-06-01,04:45:31.000,152,11089454,114285,0,1748753130,13903.602660419994,135.56386290000228,53003.55645912 2025-06-01,04:45:32.000,152,11089508,114325,0,1748753131,13903.56897886999,135.4933716000014,53003.33287128001 2025-06-01,04:45:33.000,152,11089469,114365,0,1748753132,13903.663287209994,135.37353638999775,53003.0603736 2025-06-01,04:45:34.000,152,11089502,114445,0,1748753133,13903.6565509,135.1832098800005,53002.808837280005 2025-06-01,04:45:35.000,152,11089444,114365,0,1748753134,13903.63634197,134.8378025100028,53002.592236560005 2025-06-01,04:45:36.000,152,11089483,114605,0,1748753135,13903.555506249999,134.4782968799991,53002.354674480004 2025-06-01,04:45:37.000,152,11089455,114405,0,1748753136,13903.494879459999,134.17518429000484,53002.10313816 2025-06-01,04:45:38.000,152,11089489,114285,0,1748753137,13903.508352079989,133.81567866000114,53001.85858896 2025-06-01,04:45:39.000,152,11089541,114125,0,1748753138,13903.515088389999,133.45617303000472,53001.5232072 2025-06-01,04:45:40.000,152,11089510,114405,0,1748753139,13903.528561009989,133.08961827000167,53001.278658 2025-06-01,04:45:41.000,152,11089469,114405,0,1748753140,13903.575715179999,132.70191612000053,53001.02013456 2025-06-01,04:45:42.000,152,11089451,114405,0,1748753141,13903.575715179999,132.2648700600039,53000.747636880005 2025-06-01,04:45:43.000,152,11089503,114645,0,1748753142,13903.58918779999,132.0040522499985,53000.46815208 2025-06-01,04:45:44.000,152,11089457,114365,0,1748753143,13903.56897886999,131.71503792000294,53000.23757712001 2025-06-01,04:45:45.000,152,11089506,114125,0,1748753144,13903.515088389999,131.4471709799982,52999.958092320005 2025-06-01,04:45:46.000,152,11089520,114565,0,1748753145,13903.555506249999,131.17930404000072,52999.69956888 2025-06-01,04:45:47.000,152,11089516,114285,0,1748753146,13903.562242559994,130.99602666000283,52999.42008408 2025-06-01,04:45:48.000,152,11089500,114405,0,1748753147,13903.481406839994,130.7704545000015,52999.18252200001 2025-06-01,04:45:49.000,152,11089469,114365,0,1748753148,13903.54876993999,130.60127538000233,52998.951947040005 2025-06-01,04:45:50.000,152,11089447,114725,0,1748753149,13903.58918779999,130.5237349500021,52998.72137208 2025-06-01,04:45:51.000,152,11089502,114725,0,1748753150,13903.63634197,130.43914539000252,52998.49079712001 2025-06-01,04:45:52.000,152,11089485,114565,0,1748753151,13903.764331859995,130.34045757000422,52998.22528656001 2025-06-01,04:45:53.000,152,11089479,114245,0,1748753152,13903.905794369995,130.248818879998,52998.05759568001 2025-06-01,04:45:54.000,152,11089442,114565,0,1748753153,13903.946212229996,130.20652410000184,52997.77112376001 2025-06-01,04:45:55.000,152,11089468,114405,0,1748753154,13904.053993189991,130.23472061999928,52997.561510160005 2025-06-01,04:45:56.000,152,11089512,114405,0,1748753155,13904.168510459996,130.22767148999992,52997.36587080001 2025-06-01,04:45:57.000,152,11089470,114365,0,1748753156,13904.276291419992,130.13603280000098,52997.23311552 2025-06-01,04:45:58.000,152,11089527,114245,0,1748753157,13904.370599759997,130.1148854100029,52997.009527680006 2025-06-01,04:45:59.000,152,11089544,114285,0,1748753158,13904.417753929993,130.1148854100029,52996.77895272 2025-06-01,04:46:00.000,152,11089491,114445,0,1748753159,13904.444699170002,130.1642293199984,52996.63921032 2025-06-01,04:46:01.000,152,11089487,114285,0,1748753160,13904.431226549998,130.1148854100029,52996.485493680004 2025-06-01,04:46:02.000,152,11089524,114605,0,1748753161,13904.485117030003,130.14308193000033,52996.34575128 2025-06-01,04:46:03.000,152,11089468,114405,0,1748753162,13904.572689059998,130.23472061999928,52996.171073280006 2025-06-01,04:46:04.000,152,11089536,114485,0,1748753163,13904.693942639999,130.31931017999887,52995.99639528001 2025-06-01,04:46:05.000,152,11089518,114405,0,1748753164,13904.80845990999,130.29111366000143,52995.80075592 2025-06-01,04:46:06.000,152,11089499,114285,0,1748753165,13904.821932529994,130.09373802000482,52995.66101352001 2025-06-01,04:46:07.000,152,11089488,114285,0,1748753166,13904.774778359999,129.91046063999966,52995.54223248001 2025-06-01,04:46:08.000,152,11089446,114325,0,1748753167,13904.747833119989,129.76242890999856,52995.34659312 2025-06-01,04:46:09.000,152,11089484,114365,0,1748753168,13904.720887879994,129.804723690002,52995.15794088001 2025-06-01,04:46:10.000,152,11089493,114485,0,1748753169,13904.82866883999,129.804723690002,52994.948327280006 2025-06-01,04:46:11.000,152,11089478,114365,0,1748753170,13904.92971348999,129.71308500000305,52994.79461064 2025-06-01,04:46:12.000,152,11089538,114725,0,1748753171,13905.01054920999,129.41702154000086,52994.5710228 2025-06-01,04:46:13.000,152,11089539,114405,0,1748753172,13905.064439689995,129.0504667799978,52994.45922888 2025-06-01,04:46:14.000,152,11089550,114565,0,1748753173,13905.09138492999,128.63456810999924,52994.27057664001 2025-06-01,04:46:15.000,152,11089547,114325,0,1748753174,13905.084648619995,128.2609642200041,52994.05397592 2025-06-01,04:46:16.000,152,11089557,114205,0,1748753175,13905.13180278999,127.95080250000319,52993.83038808 2025-06-01,04:46:17.000,152,11089462,114365,0,1748753176,13905.232847439991,127.654739040001,52993.6626972 2025-06-01,04:46:18.000,152,11089497,114285,0,1748753177,13905.306946849996,127.30228254000394,52993.37622528 2025-06-01,04:46:19.000,152,11089443,114485,0,1748753178,13905.340628400001,126.86523648000002,52993.201547280005 2025-06-01,04:46:20.000,152,11089429,114245,0,1748753179,13905.347364709996,126.4422886800021,52992.97795944001 2025-06-01,04:46:21.000,152,11089484,114285,0,1748753180,13905.306946849996,126.0827830499984,52992.81026856001 2025-06-01,04:46:22.000,152,11089529,114205,0,1748753181,13905.286737919996,125.65278612000111,52992.56571936 2025-06-01,04:46:23.000,152,11089536,114525,0,1748753182,13905.25979268,125.25803484000062,52992.32117016 2025-06-01,04:46:24.000,152,11089520,114405,0,1748753183,13905.246320059996,124.81393965000461,52992.09059520001 2025-06-01,04:46:25.000,152,11089548,114445,0,1748753184,13905.28000161,124.36984446000133,52991.860020240005 2025-06-01,04:46:26.000,152,11089547,114485,0,1748753185,13905.266528989996,123.89755275000061,52991.65040664 2025-06-01,04:46:27.000,152,11089496,114125,0,1748753186,13905.185693269996,123.46755582000333,52991.405857440004 2025-06-01,04:46:28.000,152,11089474,114365,0,1748753187,13905.07117599999,123.03755888999876,52991.18226960001 2025-06-01,04:46:39.000,152,11089497,114605,0,1748753198,13902.908820489996,121.69822419000411,52988.72979048 2025-06-01,04:46:40.000,152,11089471,114565,0,1748753199,13902.71346749999,121.66297854000004,52988.52716400001 2025-06-01,04:46:41.000,152,11089490,114325,0,1748753200,13902.59895023,121.69117506000475,52988.30357616 2025-06-01,04:46:42.000,152,11089478,114405,0,1748753201,13902.383388309994,121.74756809999963,52988.03107848 2025-06-01,04:46:43.000,152,11089515,114245,0,1748753202,13902.268871039989,121.89559983000072,52987.82845200001 2025-06-01,04:46:44.000,152,11089513,114405,0,1748753203,13902.188035319989,122.00133677999838,52987.653774 2025-06-01,04:46:45.000,152,11089491,114365,0,1748753204,13902.113935909998,122.19871242000227,52987.451147520005 2025-06-01,04:46:46.000,152,11089536,114485,0,1748753205,13902.127408529988,122.28330198000185,52987.31839224 2025-06-01,04:46:47.000,152,11089520,114125,0,1748753206,13902.134144839998,122.38198980000016,52986.98999760001 2025-06-01,04:46:48.000,152,11089439,114405,0,1748753207,13902.268871039989,122.44543197000166,52986.83628096 2025-06-01,04:46:49.000,152,11089531,113845,0,1748753208,13902.45075140999,122.39608805999887,52986.61968024 2025-06-01,04:46:50.000,152,11089491,114285,0,1748753209,13902.666313329995,122.19871242000227,52986.493912080005 2025-06-01,04:46:51.000,152,11089534,114565,0,1748753210,13902.854930009991,121.96609113000159,52986.31224696 2025-06-01,04:46:52.000,152,11089471,114325,0,1748753211,13903.131118719997,121.73346984000091,52986.07468488 2025-06-01,04:46:53.000,152,11089523,114365,0,1748753212,13903.434252669998,121.56429072000174,52985.96289096001 2025-06-01,04:46:54.000,152,11089493,114365,0,1748753213,13903.73738662,121.43740637999872,52985.86507128001 2025-06-01,04:46:55.000,152,11089497,114685,0,1748753214,13904.033784259991,121.26822725999955,52985.69039328 2025-06-01,04:46:56.000,152,11089517,114365,0,1748753215,13904.249346179997,121.00036032000207,52985.63449632 2025-06-01,04:46:57.000,152,11089537,114245,0,1748753216,13904.478380719993,120.72544424999796,52985.487766800004 2025-06-01,04:46:58.000,152,11089449,114765,0,1748753217,13904.640052159994,120.48577382999792,52985.35501152 2025-06-01,04:46:59.000,152,11089505,114405,0,1748753218,13904.842141459994,120.31659470999875,52985.2781532 2025-06-01,04:47:00.000,152,11089499,114365,0,1748753219,13904.963395039995,120.11921907000215,52985.13142368 2025-06-01,04:47:01.000,152,11089454,114205,0,1748753220,13905.11833017,119.92184342999826,52985.06155248 2025-06-01,04:47:02.000,152,11089505,114325,0,1748753221,13905.19242957999,119.63987823000207,52985.005655520006 2025-06-01,04:47:03.000,152,11089463,114485,0,1748753222,13905.25979268,119.40725694000139,52984.8938616 2025-06-01,04:47:04.000,152,11089501,114405,0,1748753223,13905.28000161,119.23102869000286,52984.78905480001 2025-06-01,04:47:05.000,152,11089480,114365,0,1748753224,13905.273265299991,119.06889870000305,52984.698222240004 2025-06-01,04:47:06.000,152,11089462,114445,0,1748753225,13905.205902199996,118.88562131999788,52984.59341544001 2025-06-01,04:47:07.000,152,11089518,114325,0,1748753226,13905.15874803,118.72349132999807,52984.47463440001 2025-06-01,04:47:08.000,152,11089503,114245,0,1748753227,13905.13180278999,118.65300003000448,52984.37681472001 2025-06-01,04:47:09.000,152,11089481,114405,0,1748753228,13905.104857549995,118.49791917000402,52984.28598216001 2025-06-01,04:47:10.000,152,11089453,114325,0,1748753229,13905.17895696,118.39923134999844,52984.167201120006 2025-06-01,04:47:11.000,152,11089531,114525,0,1748753230,13905.21937482,118.28644527000142,52984.11130416 2025-06-01,04:47:12.000,152,11089488,114285,0,1748753231,13905.28000161,118.12431528000161,52984.01348448 2025-06-01,04:47:13.000,152,11089533,114245,0,1748753232,13905.381046260001,117.95513616000244,52983.978548880004 2025-06-01,04:47:14.000,152,11089481,114405,0,1748753233,13905.495563529992,117.70841661000304,52983.89470344 2025-06-01,04:47:15.000,152,11089463,114045,0,1748753234,13905.684180210003,117.49694271000044,52983.78290952001 2025-06-01,04:47:16.000,152,11089537,114285,0,1748753235,13905.845851649989,117.26432141999976,52983.76893528 2025-06-01,04:47:17.000,152,11089479,114285,0,1748753236,13905.96710522999,117.07399491000251,52983.65015424 2025-06-01,04:47:18.000,152,11089489,114085,0,1748753237,13906.14898559999,116.83432449000247,52983.594257280005 2025-06-01,04:47:19.000,152,11089519,114245,0,1748753238,13906.283711799995,116.59465407000243,52983.58727016001 2025-06-01,04:47:20.000,152,11089526,114405,0,1748753239,13906.465592169996,116.36908191000111,52983.524386080004 2025-06-01,04:47:21.000,152,11089545,114565,0,1748753240,13906.721571950002,116.15055887999915,52983.496437600006 2025-06-01,04:47:22.000,152,11089450,114485,0,1748753241,13906.788935049997,115.95318324000255,52983.44054064 2025-06-01,04:47:23.000,152,11089537,114445,0,1748753242,13906.964079109988,115.76285672999802,52983.377656560006 2025-06-01,04:47:24.000,152,11089474,114365,0,1748753243,13907.119014239994,115.48794066000119,52983.33573384 2025-06-01,04:47:25.000,152,11089526,114485,0,1748753244,13907.24700412999,115.22007372000371,52983.29381112 2025-06-01,04:47:26.000,152,11089507,114725,0,1748753245,13907.40867556999,115.0579437300039,52983.34272096 2025-06-01,04:47:27.000,152,11089524,114405,0,1748753246,13907.482774979995,114.90286287000345,52983.307785360004 2025-06-01,04:47:28.000,152,11089526,114445,0,1748753247,13907.55013807999,114.72663462000492,52983.29381112 2025-06-01,04:47:29.000,152,11089505,114485,0,1748753248,13907.59729225,114.64204505999805,52983.31477248 2025-06-01,04:47:30.000,152,11089555,114405,0,1748753249,13907.664655349996,114.52925898000103,52983.26586264 2025-06-01,04:47:31.000,152,11089491,114365,0,1748753250,13907.826326789997,114.48696420000488,52983.29381112 2025-06-01,04:47:32.000,152,11089475,114405,0,1748753251,13907.981261920002,114.43762029000209,52983.25188840001 2025-06-01,04:47:33.000,152,11089499,114365,0,1748753252,13908.163142289988,114.37417812000058,52983.286824 2025-06-01,04:47:34.000,152,11089497,114405,0,1748753253,13908.371967899999,114.34598160000314,52983.258875520005 2025-06-01,04:47:35.000,152,11089505,114285,0,1748753254,13908.53363934,114.31778507999843,52983.24490128 2025-06-01,04:47:36.000,152,11089499,114365,0,1748753255,13908.661629229995,114.2402446499982,52983.307785360004 2025-06-01,04:47:37.000,152,11089472,114405,0,1748753256,13908.71551971,114.16975335000461,52983.30079824001 2025-06-01,04:47:38.000,152,11089560,114365,0,1748753257,13908.83677329,114.09926205000374,52983.328746720006 2025-06-01,04:47:39.000,152,11089532,114045,0,1748753258,13908.991708419991,114.0076233600048,52983.328746720006 2025-06-01,04:47:40.000,152,11089540,114405,0,1748753259,13909.119698310002,113.93008293000457,52983.37066944001 2025-06-01,04:47:41.000,152,11089493,114405,0,1748753260,13909.200534030002,113.78910033000284,52983.307785360004 2025-06-01,04:47:42.000,152,11089486,114405,0,1748753261,13909.335260229993,113.61287208000431,52983.36368232 2025-06-01,04:47:43.000,152,11089528,114285,0,1748753262,13909.571031079999,113.50713512999937,52983.377656560006 2025-06-01,04:47:44.000,152,11089464,114164,0,1748753263,13909.759647759995,113.36615253000491,52983.39861792001 2025-06-01,04:47:45.000,152,11089517,114325,0,1748753264,13909.97520968,113.20402253999782,52983.461502 2025-06-01,04:47:46.000,152,11089502,114405,0,1748753265,13910.11667219,113.07713820000208,52983.48246336 2025-06-01,04:47:47.000,152,11089493,114565,0,1748753266,13910.231189459992,112.97845038000378,52983.524386080004 2025-06-01,04:47:48.000,152,11089507,114605,0,1748753267,13910.305288869997,112.95025385999907,52983.53836032001 2025-06-01,04:47:49.000,152,11089499,114285,0,1748753268,13910.352443039992,112.9432047299997,52983.56630880001 2025-06-01,04:47:50.000,152,11089478,114605,0,1748753269,13910.298552560002,112.89386082000419,52983.60823152 2025-06-01,04:47:51.000,152,11089420,114445,0,1748753270,13910.285079939997,112.79517299999861,52983.60823152 2025-06-01,04:47:52.000,152,11089526,114205,0,1748753271,13910.352443039992,112.71763256999839,52983.594257280005 2025-06-01,04:47:53.000,152,11089534,114525,0,1748753272,13910.365915659997,112.61189562000072,52983.65015424 2025-06-01,04:47:54.000,152,11089500,114565,0,1748753273,13910.372651969992,112.52730606000114,52983.65015424 2025-06-01,04:47:55.000,152,11089464,114245,0,1748753274,13910.251398389992,112.49206041000434,52983.6012444 2025-06-01,04:47:56.000,152,11089450,114525,0,1748753275,13910.163826359996,112.4991095400037,52983.643167120004 2025-06-01,04:47:57.000,152,11089519,114125,0,1748753276,13910.11667219,112.54845344999922,52983.55233456 2025-06-01,04:47:58.000,152,11089455,114485,0,1748753277,13910.177298980001,112.60484649000136,52983.55932168 2025-06-01,04:47:59.000,152,11089463,114045,0,1748753278,13910.190771599991,112.56960084000457,52983.545347440006 2025-06-01,04:48:00.000,152,11089490,114285,0,1748753279,13910.271607319992,112.54140431999986,52983.51739896001 2025-06-01,04:48:01.000,152,11089510,114525,0,1748753280,13910.258134700001,112.39337258999876,52983.43355352 2025-06-01,04:48:02.000,152,11089494,114445,0,1748753281,13910.312025179992,112.28058651000174,52983.39861792001 2025-06-01,04:48:03.000,152,11089477,114605,0,1748753282,13910.399597210002,112.09026000000449,52983.328746720006 2025-06-01,04:48:04.000,152,11089478,114365,0,1748753283,13910.561268650003,111.82239305999974,52983.30079824001 2025-06-01,04:48:05.000,152,11089433,114645,0,1748753284,13910.662313299988,111.47698569000204,52983.1470816 2025-06-01,04:48:06.000,152,11089509,114365,0,1748753285,13910.797039499994,111.15272571000241,52983.12612024 2025-06-01,04:48:07.000,152,11089516,114765,0,1748753286,13910.90482045999,110.78617094999936,52983.02830056 2025-06-01,04:48:08.000,152,11089485,114445,0,1748753287,13911.02607403999,110.4689600999991,52982.98637784001 2025-06-01,04:48:09.000,152,11089491,114285,0,1748753288,13911.09343714,110.09535621000396,52982.94445512001 2025-06-01,04:48:10.000,152,11089464,114285,0,1748753289,13911.100173449995,109.67945753999811,52982.79772560001 2025-06-01,04:48:11.000,152,11089546,114525,0,1748753290,13911.01260142,109.29880452000361,52982.71388016 2025-06-01,04:48:12.000,152,11089523,114565,0,1748753291,13910.95197463,109.0238884499995,52982.657983200006 2025-06-01,04:48:13.000,152,11089475,114405,0,1748753292,13910.898084149994,108.84766020000097,52982.539202160006 2025-06-01,04:48:14.000,152,11089480,114365,0,1748753293,13910.850929979999,108.72782499000459,52982.420421120005 2025-06-01,04:48:15.000,152,11089488,114405,0,1748753294,13910.817248429994,108.55159673999879,52982.31561432001 2025-06-01,04:48:16.000,152,11089468,114445,0,1748753295,13910.722940089989,108.39651587999833,52982.21779464 2025-06-01,04:48:17.000,152,11089546,114405,0,1748753296,13910.702731159989,108.30487718999939,52982.182859040004 2025-06-01,04:48:18.000,152,11089496,114565,0,1748753297,13910.615159129993,108.185041980003,52982.00119392 2025-06-01,04:48:19.000,152,11089481,114045,0,1748753298,13910.541059720003,108.09340329000406,52981.90337424 2025-06-01,04:48:20.000,152,11089545,114445,0,1748753299,13910.594950199993,107.92422417000489,52981.7845932 2025-06-01,04:48:21.000,152,11089563,114685,0,1748753300,13910.642104369988,107.70570114000293,52981.679786400004 2025-06-01,04:48:22.000,152,11089454,114365,0,1748753301,13910.817248429994,107.54357115000312,52981.56799248 2025-06-01,04:48:23.000,152,11089533,114365,0,1748753302,13911.02607403999,107.42373593999946,52981.44921144 2025-06-01,04:48:24.000,152,11089481,114485,0,1748753303,13911.23489965,107.28275333999773,52981.3304304 2025-06-01,04:48:25.000,152,11089529,114205,0,1748753304,13911.490879429992,106.98668988000281,52981.30946904001 2025-06-01,04:48:26.000,152,11089509,114365,0,1748753305,13911.713177659993,106.57079121000424,52981.25357208 2025-06-01,04:48:27.000,152,11089490,114285,0,1748753306,13911.841167549988,106.21128558000055,52981.092868319996 2025-06-01,04:48:28.000,152,11089498,114525,0,1748753307,13911.922003269989,105.86587821000285,52981.03697136 2025-06-01,04:48:29.000,152,11089521,114245,0,1748753308,13911.922003269989,105.61915866000345,52980.93216456001 2025-06-01,04:48:30.000,152,11089525,114365,0,1748753309,13911.982630059989,105.45702867000364,52980.82735776 2025-06-01,04:48:31.000,152,11089560,114285,0,1748753310,13912.036520539994,105.27375128999847,52980.72255096 2025-06-01,04:48:32.000,152,11089479,114525,0,1748753311,13911.935475889994,105.06227739000315,52980.71556384001 2025-06-01,04:48:33.000,152,11089525,114365,0,1748753312,13911.692968729993,104.7591648000016,52980.5618472 2025-06-01,04:48:34.000,152,11089547,114285,0,1748753313,13911.362889539996,104.50539612000284,52980.47101464001 2025-06-01,04:48:35.000,152,11089444,114285,0,1748753314,13911.039546659995,104.42785569000262,52980.41511768 2025-06-01,04:48:36.000,152,11089516,114245,0,1748753315,13910.810512119999,104.30802047999896,52980.27537528 2025-06-01,04:48:37.000,152,11089523,114365,0,1748753316,13910.534323409993,104.18818527000258,52980.14960712 2025-06-01,04:48:38.000,152,11089505,114565,0,1748753317,13910.224453149996,103.96966224000062,52979.953967760004 2025-06-01,04:48:39.000,152,11089544,114405,0,1748753318,13910.00889122999,103.68769704000442,52979.82819960001 2025-06-01,04:48:40.000,152,11089511,114565,0,1748753319,13909.66533941999,103.32114228000137,52979.67448296 2025-06-01,04:48:41.000,152,11089477,114565,0,1748753320,13909.288106059998,102.89114535000408,52979.520766320005 2025-06-01,04:48:42.000,152,11089484,114485,0,1748753321,13908.904136389996,102.58098363000317,52979.29019136 2025-06-01,04:48:43.000,152,11089523,114605,0,1748753322,13908.641420299995,102.31311668999842,52979.12948760001 2025-06-01,04:48:44.000,152,11089464,114365,0,1748753323,13908.365231589989,102.01000410000415,52978.947822480004 2025-06-01,04:48:45.000,152,11089510,114445,0,1748753324,13907.967789299997,101.63640021000174,52978.7102604 2025-06-01,04:48:46.000,152,11089489,114445,0,1748753325,13907.57034700999,101.22755067000253,52978.47968544 2025-06-01,04:48:47.000,152,11089464,114365,0,1748753326,13907.092068999998,100.95263459999842,52978.23513624 2025-06-01,04:48:48.000,152,11089556,114405,0,1748753327,13906.687890399997,100.72706244000437,52978.046484 2025-06-01,04:48:49.000,152,11089540,114245,0,1748753328,13906.31739335,100.54378505999921,52977.82988328 2025-06-01,04:48:50.000,152,11089554,114485,0,1748753329,13905.906478439989,100.40280246000475,52977.51546288 2025-06-01,04:48:51.000,152,11089573,114285,0,1748753330,13905.509036149997,100.20542682000087,52977.28488792001 2025-06-01,04:48:52.000,152,11089492,114325,0,1748753331,13905.104857549995,100.06444421999913,52977.01937736 2025-06-01,04:48:53.000,152,11089560,114685,0,1748753332,13904.761305739994,99.93051075000403,52976.78181528001 2025-06-01,04:48:54.000,152,11089544,114405,0,1748753333,13904.478380719993,99.86706858000252,52976.53027896 2025-06-01,04:48:55.000,152,11089519,114405,0,1748753334,13904.215664629992,99.71903685000143,52976.27874264001 2025-06-01,04:48:56.000,152,11089464,114325,0,1748753335,13903.905794369995,99.5428086000029,52976.02720632 2025-06-01,04:48:57.000,152,11089538,114285,0,1748753336,13903.643078279994,99.47231730000203,52975.782657120006 2025-06-01,04:48:58.000,152,11089502,114245,0,1748753337,13903.366889569988,99.41592425999988,52975.47522384 2025-06-01,04:48:59.000,152,11089530,114405,0,1748753338,13903.090700859997,99.42297338999924,52975.230674640006 2025-06-01,04:49:00.000,152,11089492,114325,0,1748753339,13902.814512149991,99.42297338999924,52974.91625424001 2025-06-01,04:49:01.000,152,11089509,114485,0,1748753340,13902.61915916,99.43707164999796,52974.727602000006 2025-06-01,04:49:02.000,152,11089547,114325,0,1748753341,13902.43054247999,99.4441207800046,52974.4481172 2025-06-01,04:49:03.000,152,11089579,114405,0,1748753342,13902.322761519994,99.42297338999924,52974.18260664 2025-06-01,04:49:04.000,152,11089503,114045,0,1748753343,13902.147617459988,99.41592425999988,52974.00792864001 2025-06-01,04:49:05.000,152,11089489,114405,0,1748753344,13901.925319230002,99.3947768700018,52973.73543096 2025-06-01,04:49:06.000,152,11089544,114365,0,1748753345,13901.703021000001,99.40182600000117,52973.553765840006 2025-06-01,04:49:07.000,152,11089493,114205,0,1748753346,13901.635657899991,99.38067861000309,52973.23235832 2025-06-01,04:49:08.000,152,11089450,114565,0,1748753347,13901.62218528,99.42297338999924,52973.13453864 2025-06-01,04:49:09.000,152,11089487,114405,0,1748753348,13901.55482217999,99.47936643000139,52972.93889928 2025-06-01,04:49:10.000,152,11089503,114645,0,1748753349,13901.527876939996,99.52871034000418,52972.7013372 2025-06-01,04:49:11.000,152,11089518,114285,0,1748753350,13901.507668009996,99.56395599000098,52972.526659200004 2025-06-01,04:49:12.000,152,11089512,114645,0,1748753351,13901.527876939996,99.64854555000056,52972.358968320004 2025-06-01,04:49:13.000,152,11089477,114525,0,1748753352,13901.52114063,99.69788946000335,52972.21922592 2025-06-01,04:49:14.000,152,11089518,114285,0,1748753353,13901.49419538999,99.81067554000037,52972.072496400004 2025-06-01,04:49:15.000,152,11089495,114485,0,1748753354,13901.47398645999,100.01510031000362,52971.925766880006 2025-06-01,04:49:16.000,152,11089479,114365,0,1748753355,13901.548085869996,100.17723030000343,52971.79999872001 2025-06-01,04:49:17.000,152,11089523,114565,0,1748753356,13901.588503729996,100.33936029000324,52971.709166160006 2025-06-01,04:49:18.000,152,11089507,114445,0,1748753357,13901.682812070001,100.57198158000392,52971.53448816001 2025-06-01,04:49:19.000,152,11089543,114365,0,1748753358,13901.790593029997,100.76230809000117,52971.46461696001 2025-06-01,04:49:20.000,152,11089522,114405,0,1748753359,13901.938791849992,100.99492938000185,52971.373784400006 2025-06-01,04:49:21.000,152,11089525,114525,0,1748753360,13902.113935909998,101.12886285000423,52971.255003360006 2025-06-01,04:49:22.000,152,11089487,114325,0,1748753361,13902.275607349999,101.2486980600006,52971.19910640001 2025-06-01,04:49:23.000,152,11089481,114285,0,1748753362,13902.376651999999,101.41787717999978,52971.07333824 2025-06-01,04:49:24.000,152,11089477,114325,0,1748753363,13902.49790558,101.58000716999959,52970.98250568 2025-06-01,04:49:25.000,152,11089463,114205,0,1748753364,13902.69999488,101.76328455000476,52970.96154432001 2025-06-01,04:49:26.000,152,11089524,114445,0,1748753365,13902.915556799991,101.8408249799977,52970.82878904 2025-06-01,04:49:27.000,152,11089474,114445,0,1748753366,13903.083964550002,101.96770932000072,52970.76590496 2025-06-01,04:49:28.000,152,11089474,114205,0,1748753367,13903.265844920003,102.12279018000118,52970.703020880006 2025-06-01,04:49:29.000,152,11089540,114485,0,1748753368,13903.447725289989,102.2990184299997,52970.633149680005 2025-06-01,04:49:30.000,152,11089480,114245,0,1748753369,13903.75085923999,102.39770624999801,52970.59122696 2025-06-01,04:49:31.000,152,11089500,114525,0,1748753370,13904.0607295,102.48229581000487,52970.45847168001 2025-06-01,04:49:32.000,152,11089567,114325,0,1748753371,13904.411017619997,102.60918015000061,52970.416548960005 2025-06-01,04:49:33.000,152,11089516,114325,0,1748753372,13904.727624189989,102.67262232000212,52970.3257164 2025-06-01,04:49:34.000,152,11089543,114325,0,1748753373,13905.05096706999,102.64442580000468,52970.27680656 2025-06-01,04:49:35.000,152,11089489,114325,0,1748753374,13905.360837330001,102.60918015000061,52970.19296112001 2025-06-01,04:49:36.000,152,11089527,114765,0,1748753375,13905.711125449998,102.58803276000253,52970.1161028 2025-06-01,04:49:37.000,152,11089475,114445,0,1748753376,13906.00752308999,102.52459059000103,52970.01828312 2025-06-01,04:49:38.000,152,11089536,114245,0,1748753377,13906.35781121,102.40475538000464,52970.00430888001 2025-06-01,04:49:39.000,152,11089480,114405,0,1748753378,13906.647472539997,102.22852712999884,52969.95539904001 2025-06-01,04:49:40.000,152,11089546,114325,0,1748753379,13906.903452320003,102.01000410000415,52969.89950208 2025-06-01,04:49:41.000,152,11089533,114565,0,1748753380,13907.092068999998,101.76328455000476,52969.8016824 2025-06-01,04:49:42.000,152,11089509,114605,0,1748753381,13907.27394937,101.53066326000408,52969.696875600006 2025-06-01,04:49:43.000,152,11089549,114365,0,1748753382,13907.422148189995,101.19935414999782,52969.55014608001 2025-06-01,04:49:44.000,152,11089506,114205,0,1748753383,13907.52992914999,100.9032906900029,52969.38944232 2025-06-01,04:49:45.000,152,11089465,114325,0,1748753384,13907.59055593999,100.60017810000136,52969.37546808 2025-06-01,04:49:46.000,152,11089553,114565,0,1748753385,13907.65791904,100.21247595000023,52969.24969992 2025-06-01,04:49:47.000,152,11089560,114565,0,1748753386,13907.684864279996,99.83887205999781,52969.13091888 2025-06-01,04:49:48.000,152,11089567,114205,0,1748753387,13907.718545830001,99.47936643000139,52968.99816360001 2025-06-01,04:49:49.000,152,11089529,114245,0,1748753388,13907.745491069996,99.12690993000433,52968.8234856 2025-06-01,04:49:50.000,152,11089483,114325,0,1748753389,13907.6983369,98.88019037999766,52968.71169168001 2025-06-01,04:49:51.000,152,11089509,114325,0,1748753390,13907.651182729991,98.49953736000316,52968.55098792 2025-06-01,04:49:52.000,152,11089545,114045,0,1748753391,13907.55687439,98.11888434000139,52968.38329704 2025-06-01,04:49:53.000,152,11089514,114485,0,1748753392,13907.37499402,97.75937870999769,52968.166696320004 2025-06-01,04:49:54.000,152,11089513,114445,0,1748753393,13907.37499402,97.40692221000063,52968.04092816001 2025-06-01,04:49:55.000,152,11089488,114365,0,1748753394,13907.172904719999,97.15315353000187,52967.831314560004 2025-06-01,04:49:56.000,152,11089540,114485,0,1748753395,13906.950606489998,96.9205322400012,52967.62170096 2025-06-01,04:49:57.000,152,11089505,114405,0,1748753396,13906.687890399997,96.63151790999837,52967.46099720001 2025-06-01,04:49:58.000,152,11089498,114485,0,1748753397,13906.418438,96.35660184000153,52967.25138360001 2025-06-01,04:49:59.000,152,11089475,114485,0,1748753398,13906.15572191,96.10988229000213,52967.0767056 2025-06-01,04:50:00.000,152,11089532,114645,0,1748753399,13905.825642719989,95.85611361000338,52966.85311776 2025-06-01,04:50:01.000,152,11089580,114445,0,1748753400,13905.502299840002,95.65873796999949,52966.67145264001 2025-06-01,04:50:02.000,152,11089564,114365,0,1748753401,13905.165484339996,95.49660797999968,52966.43389056001 2025-06-01,04:50:03.000,152,11089483,114365,0,1748753402,13904.741096809994,95.42611667999881,52966.2033156 2025-06-01,04:50:04.000,152,11089576,114685,0,1748753403,13904.404281310002,95.39792016000138,52966.03562472 2025-06-01,04:50:05.000,152,11089487,114365,0,1748753404,13904.080938430001,95.36972364000394,52965.78408840001 2025-06-01,04:50:06.000,152,11089510,114565,0,1748753405,13903.60939672999,95.33447798999987,52965.63037176 2025-06-01,04:50:07.000,152,11089472,114245,0,1748753406,13903.185009200002,95.263986689999,52965.385822560005 2025-06-01,04:50:08.000,152,11089499,114205,0,1748753407,13902.71346749999,95.32742886000051,52965.17620896 2025-06-01,04:50:09.000,152,11089475,114205,0,1748753408,13902.302552589994,95.48250972000096,52964.92467264001 2025-06-01,04:50:10.000,152,11089540,114525,0,1748753409,13901.905110300002,95.63054145000206,52964.67313632 2025-06-01,04:50:11.000,152,11089550,114445,0,1748753410,13901.467250149995,95.722180140001,52964.428587120005 2025-06-01,04:50:12.000,152,11089516,114405,0,1748753411,13901.083280479994,95.77857318000315,52964.26788336 2025-06-01,04:50:13.000,152,11089578,114445,0,1748753412,13900.719519739992,95.86316274000274,52964.05826976 2025-06-01,04:50:14.000,152,11089558,114405,0,1748753413,13900.36249531,95.94070317000296,52963.75083648001 2025-06-01,04:50:15.000,152,11089498,114525,0,1748753414,13900.07283397999,95.97594881999976,52963.471351680004 2025-06-01,04:50:16.000,152,11089583,114405,0,1748753415,13899.904426229994,96.04644012000063,52963.28968656 2025-06-01,04:50:17.000,152,11089482,114365,0,1748753416,13899.634973829998,96.16627533000428,52962.989240400006 2025-06-01,04:50:18.000,152,11089551,114525,0,1748753417,13899.399202979992,96.29315967000002,52962.83552376 2025-06-01,04:50:19.000,152,11089551,114405,0,1748753418,13899.170168439996,96.34955271000217,52962.6398844 2025-06-01,04:50:20.000,152,11089546,114485,0,1748753419,13898.88050711,96.37774922999961,52962.33943824001 2025-06-01,04:50:21.000,152,11089542,114365,0,1748753420,13898.651472569989,96.41299488000368,52962.17873448 2025-06-01,04:50:22.000,152,11089534,114365,0,1748753421,13898.462855889993,96.40594575000432,52961.95514664001 2025-06-01,04:50:23.000,152,11089586,114445,0,1748753422,13898.227085040002,96.47643704999791,52961.745533040004 2025-06-01,04:50:24.000,152,11089521,114365,0,1748753423,13898.045204670001,96.54692834999878,52961.528932320005 2025-06-01,04:50:25.000,152,11089588,114365,0,1748753424,13897.829642749995,96.53987921999942,52961.28438312001 2025-06-01,04:50:26.000,152,11089514,114365,0,1748753425,13897.60060821,96.5257809600007,52961.11669224001 2025-06-01,04:50:27.000,152,11089487,114365,0,1748753426,13897.331155809989,96.48348618000455,52960.8931044 2025-06-01,04:50:28.000,152,11089539,114205,0,1748753427,13897.108857580002,96.39889661999769,52960.66252944001 2025-06-01,04:50:29.000,152,11089595,114445,0,1748753428,13896.953922449997,96.40594575000432,52960.41099312 2025-06-01,04:50:30.000,152,11089522,114365,0,1748753429,13896.772042079996,96.32135619000474,52960.21535376 2025-06-01,04:50:31.000,152,11089572,114445,0,1748753430,13896.51606229999,96.24381576000451,52960.01272728001 2025-06-01,04:50:32.000,152,11089540,114445,0,1748753431,13896.33418192999,96.10283316000277,52959.79612656001 2025-06-01,04:50:33.000,152,11089591,114325,0,1748753432,13896.084938459993,95.96185056000104,52959.57952584001 2025-06-01,04:50:34.000,152,11089592,114405,0,1748753433,13895.882849159992,95.83496621999802,52959.31401528 2025-06-01,04:50:35.000,152,11089523,114365,0,1748753434,13895.714441409997,95.63759058000142,52959.12536304001 2025-06-01,04:50:36.000,152,11089565,114485,0,1748753435,13895.492143179996,95.5107062399984,52958.9716464 2025-06-01,04:50:37.000,152,11089521,114565,0,1748753436,13895.23616339999,95.32037973000115,52958.70613584 2025-06-01,04:50:38.000,152,11089530,114525,0,1748753437,13895.007128859994,95.19349538999813,52958.4476124 2025-06-01,04:50:39.000,152,11089529,114525,0,1748753438,13894.690522290002,94.99611975000153,52958.18210184 2025-06-01,04:50:40.000,152,11089469,114085,0,1748753439,13894.508641920002,94.78464584999892,52957.95152688001 2025-06-01,04:50:41.000,152,11089550,114005,0,1748753440,13894.25939844999,94.70005628999934,52957.76986176 2025-06-01,04:50:42.000,152,11089588,114405,0,1748753441,13894.06404546,94.50268065000273,52957.53229968 2025-06-01,04:50:43.000,152,11089533,114365,0,1748753442,13893.861956159999,94.24891197000397,52957.27377624 2025-06-01,04:50:44.000,152,11089519,114365,0,1748753443,13893.626185309993,94.05153633000009,52957.02922704 2025-06-01,04:50:45.000,152,11089520,114605,0,1748753444,13893.390414460002,93.78366939000261,52956.74974224 2025-06-01,04:50:46.000,152,11089542,114365,0,1748753445,13893.181588849991,93.63563766000152,52956.50519304 2025-06-01,04:50:47.000,152,11089500,114445,0,1748753446,13892.93908168999,93.46645854000235,52956.19775976 2025-06-01,04:50:48.000,152,11089534,114285,0,1748753447,13892.710047149994,93.2620337699991,52955.98814616001 2025-06-01,04:50:49.000,152,11089569,114405,0,1748753448,13892.568584639994,93.08580552000058,52955.68071288001 2025-06-01,04:50:50.000,152,11089536,114485,0,1748753449,13892.353022719988,92.90252814000269,52955.43616368001 2025-06-01,04:50:51.000,152,11089584,114325,0,1748753450,13892.137460799997,92.71220162999816,52955.21257584 2025-06-01,04:50:52.000,152,11089563,114164,0,1748753451,13891.921898879991,92.58531729000242,52954.96103952001 2025-06-01,04:50:53.000,152,11089568,114245,0,1748753452,13891.773700059995,92.50072773000284,52954.66059336 2025-06-01,04:50:54.000,152,11089511,114645,0,1748753453,13891.65918278999,92.38089251999918,52954.37412144 2025-06-01,04:50:55.000,152,11089492,114205,0,1748753454,13891.60529231,92.18351688000257,52954.10861088 2025-06-01,04:50:56.000,152,11089567,114445,0,1748753455,13891.58508338,91.99319036999805,52953.885023040006 2025-06-01,04:50:57.000,152,11089571,114405,0,1748753456,13891.490775039994,91.80991299000016,52953.60553824 2025-06-01,04:50:58.000,152,11089509,114445,0,1748753457,13891.43688455999,91.61253735000355,52953.40291176001 2025-06-01,04:50:59.000,152,11089496,114405,0,1748753458,13891.382994079999,91.47860388000117,52953.07451712 2025-06-01,04:51:00.000,152,11089551,114445,0,1748753459,13891.369521459994,91.33057215000008,52952.878877760006 2025-06-01,04:51:01.000,152,11089535,114485,0,1748753460,13891.315630979989,91.1966386799977,52952.61336720001 2025-06-01,04:51:02.000,152,11089509,114525,0,1748753461,13891.281949429998,91.00631217000046,52952.43170208 2025-06-01,04:51:03.000,152,11089534,114445,0,1748753462,13891.221322639998,90.88647696000407,52952.15221728001 2025-06-01,04:51:04.000,152,11089516,114445,0,1748753463,13891.174168469988,90.74549436000234,52951.921642320005 2025-06-01,04:51:05.000,152,11089531,114565,0,1748753464,13891.133750610003,90.70319957999891,52951.72600296001 2025-06-01,04:51:06.000,152,11089611,114325,0,1748753465,13891.133750610003,90.61861001999932,52951.488440880006 2025-06-01,04:51:07.000,152,11089525,114445,0,1748753466,13891.140486919998,90.42828351000207,52951.22293032001 2025-06-01,04:51:08.000,152,11089578,114365,0,1748753467,13891.221322639998,90.20271135000075,52951.013316720004 2025-06-01,04:51:09.000,152,11089552,114565,0,1748753468,13891.295422049989,89.97009006000008,52950.78972888001 2025-06-01,04:51:10.000,152,11089536,114245,0,1748753469,13891.335839909989,89.76566529000411,52950.59408952 2025-06-01,04:51:11.000,152,11089537,114365,0,1748753470,13891.342576219999,89.54009313000279,52950.41941152 2025-06-01,04:51:12.000,152,11089549,114365,0,1748753471,13891.356048839989,89.32861923000019,52950.22377216 2025-06-01,04:51:13.000,152,11089560,114565,0,1748753472,13891.423411939999,89.06780142000207,52950.07005552001 2025-06-01,04:51:14.000,152,11089572,114405,0,1748753473,13891.45709348999,88.72944318000373,52949.95127448001 2025-06-01,04:51:15.000,152,11089571,114405,0,1748753474,13891.463829799999,88.38403580999875,52949.76262224001 2025-06-01,04:51:16.000,152,11089500,114565,0,1748753475,13891.47730241999,88.03862844000105,52949.61589272001 2025-06-01,04:51:17.000,152,11089565,114725,0,1748753476,13891.53792920999,87.69322107000335,52949.4342276 2025-06-01,04:51:18.000,152,11089581,114205,0,1748753477,13891.57834706999,87.35486282999773,52949.32942080001 2025-06-01,04:51:19.000,152,11089491,114445,0,1748753478,13891.57834706999,87.0306028499981,52949.10583296 2025-06-01,04:51:20.000,152,11089555,114485,0,1748753479,13891.531192899994,86.72749026000383,52948.99403904001 2025-06-01,04:51:21.000,152,11089491,114525,0,1748753480,13891.423411939999,86.49486897000315,52948.82634816001 2025-06-01,04:51:22.000,152,11089572,114245,0,1748753481,13891.329103599994,86.32568985000398,52948.72852848001 2025-06-01,04:51:23.000,152,11089532,114565,0,1748753482,13891.147223229993,86.17765812000289,52948.58179896 2025-06-01,04:51:24.000,152,11089521,114205,0,1748753483,13890.918188689997,86.01552813000308,52948.50494064 2025-06-01,04:51:25.000,152,11089560,114365,0,1748753484,13890.736308319996,85.980282479999,52948.351224000005 2025-06-01,04:51:26.000,152,11089550,114405,0,1748753485,13890.56116425999,85.99438073999772,52948.22545584001 2025-06-01,04:51:27.000,152,11089480,114685,0,1748753486,13890.332129719995,86.0930685600033,52948.12763616001 2025-06-01,04:51:28.000,152,11089564,114485,0,1748753487,13890.116567799989,86.2411002900044,52947.966932400006 2025-06-01,04:51:29.000,152,11089584,114525,0,1748753488,13889.874060640002,86.42437767000229,52947.83417712 2025-06-01,04:51:30.000,152,11089515,114285,0,1748753489,13889.725861819992,86.60765505000018,52947.75033168001 2025-06-01,04:51:31.000,152,11089549,114325,0,1748753490,13889.557454069996,86.80503069000406,52947.575653679996 2025-06-01,04:51:32.000,152,11089568,114285,0,1748753491,13889.375573699996,86.98125894000259,52947.463859760006 2025-06-01,04:51:33.000,152,11089545,114445,0,1748753492,13889.20716595,87.10814327999833,52947.3730272 2025-06-01,04:51:34.000,152,11089520,114485,0,1748753493,13889.092648679994,87.17158544999984,52947.21931056001 2025-06-01,04:51:35.000,152,11089571,114365,0,1748753494,13889.01854926999,87.25617500999942,52947.11450376 2025-06-01,04:51:36.000,152,11089508,114525,0,1748753495,13888.951186169994,87.24912588000007,52947.01668408 2025-06-01,04:51:37.000,152,11089551,114245,0,1748753496,13888.917504619989,87.1786345799992,52946.93283864001 2025-06-01,04:51:38.000,152,11089525,114405,0,1748753497,13888.897295689989,87.06584850000218,52946.80707048 2025-06-01,04:51:39.000,152,11089529,114325,0,1748753498,13888.897295689989,86.96011155000451,52946.68130232 2025-06-01,04:51:40.000,152,11089593,114445,0,1748753499,13888.870350449994,86.82617808000214,52946.54854704001 2025-06-01,04:51:41.000,152,11089570,114405,0,1748753500,13888.836668899989,86.69224460999976,52946.47168872 2025-06-01,04:51:42.000,152,11089564,114365,0,1748753501,13888.789514729993,86.56536027000402,52946.44374024 2025-06-01,04:51:43.000,152,11089524,114445,0,1748753502,13888.776042109988,86.41027941000357,52946.28303648001 2025-06-01,04:51:44.000,152,11089558,114605,0,1748753503,13888.668261149993,86.27634594000119,52946.1852168 2025-06-01,04:51:45.000,152,11089569,114205,0,1748753504,13888.533534950002,86.20585464000033,52946.052461520005 2025-06-01,04:51:46.000,152,11089516,114125,0,1748753505,13888.358390889996,86.19880551000097,52945.954641840006 2025-06-01,04:51:47.000,152,11089565,114325,0,1748753506,13888.16303789999,86.11421595000138,52945.85682216001 2025-06-01,04:51:48.000,152,11089583,114365,0,1748753507,13887.90032180999,86.07192116999795,52945.765989600004 2025-06-01,04:51:49.000,152,11089551,114565,0,1748753508,13887.684759889999,86.0930685600033,52945.67515704 2025-06-01,04:51:50.000,152,11089533,114445,0,1748753509,13887.462461659998,86.15651073000481,52945.53541464 2025-06-01,04:51:51.000,152,11089571,114405,0,1748753510,13887.145855089992,86.18470725000225,52945.42362072001 2025-06-01,04:51:52.000,152,11089528,114565,0,1748753511,13886.84945745,86.26929681000183,52945.30483968001 2025-06-01,04:51:53.000,152,11089503,114164,0,1748753512,13886.586741359999,86.29044419999991,52945.214007120005 2025-06-01,04:51:54.000,152,11089554,114205,0,1748753513,13886.222980619998,86.3397881100027,52945.10920032001 2025-06-01,04:51:55.000,152,11089560,114405,0,1748753514,13885.940055599996,86.3750337599995,52944.93452232 2025-06-01,04:51:56.000,152,11089616,114525,0,1748753515,13885.65039427,86.48077071000444,52944.76683144 2025-06-01,04:51:57.000,152,11089536,114365,0,1748753516,13885.40788711,86.52306549000059,52944.65503752001 2025-06-01,04:51:58.000,152,11089513,114365,0,1748753517,13885.212534119994,86.56536027000402,52944.48734664001 2025-06-01,04:51:59.000,152,11089621,114365,0,1748753518,13884.996972200002,86.63585157000489,52944.33363 2025-06-01,04:52:00.000,152,11089600,114325,0,1748753519,13884.808355519992,86.67109722000168,52944.1938876 2025-06-01,04:52:01.000,152,11089563,114405,0,1748753520,13884.666893009991,86.6851954800004,52943.99824824 2025-06-01,04:52:02.000,152,11089534,114605,0,1748753521,13884.54563942999,86.63585157000489,52943.83754448 2025-06-01,04:52:03.000,152,11089592,114164,0,1748753522,13884.37049537,86.63585157000489,52943.6698536 2025-06-01,04:52:04.000,152,11089577,114565,0,1748753523,13884.22903286,86.57240940000338,52943.48120136001 2025-06-01,04:52:05.000,152,11089494,114445,0,1748753524,13884.114515589994,86.52306549000059,52943.369407440005 2025-06-01,04:52:06.000,152,11089573,114285,0,1748753525,13884.026943559998,86.45962331999908,52943.152806720005 2025-06-01,04:52:07.000,152,11089532,114325,0,1748753526,13883.885481049998,86.41027941000357,52942.985115840005 2025-06-01,04:52:08.000,152,11089507,114285,0,1748753527,13883.831590569993,86.3750337599995,52942.80345072 2025-06-01,04:52:09.000,152,11089536,114525,0,1748753528,13883.717073300002,86.34683724000206,52942.69165680001 2025-06-01,04:52:10.000,152,11089595,114405,0,1748753529,13883.582347099997,86.33273898000334,52942.49601744 2025-06-01,04:52:11.000,152,11089584,114445,0,1748753530,13883.508247689992,86.3397881100027,52942.37024928 2025-06-01,04:52:12.000,152,11089523,114485,0,1748753531,13883.37352149,86.33273898000334,52942.195571280005 2025-06-01,04:52:13.000,152,11089582,114405,0,1748753532,13883.29268577,86.39618115000485,52942.02089328001 2025-06-01,04:52:14.000,152,11089587,114725,0,1748753533,13883.259004219995,86.42437767000229,52941.79031832 2025-06-01,04:52:15.000,152,11089607,114645,0,1748753534,13883.24553159999,86.49486897000315,52941.6785244 2025-06-01,04:52:16.000,152,11089505,114365,0,1748753535,13883.157959569995,86.55831114000466,52941.55275624 2025-06-01,04:52:17.000,152,11089614,114525,0,1748753536,13883.14448694999,86.60765505000018,52941.37109112001 2025-06-01,04:52:18.000,152,11089517,114445,0,1748753537,13883.13101433,86.65699896000297,52941.238335840004 2025-06-01,04:52:19.000,152,11089566,114565,0,1748753538,13883.02996968,86.69224460999976,52941.09859344 2025-06-01,04:52:20.000,152,11089554,114365,0,1748753539,13882.98955182,86.7979815600047,52941.05667072 2025-06-01,04:52:21.000,152,11089560,114485,0,1748753540,13882.949133959999,86.86142372999893,52940.84705712001 2025-06-01,04:52:22.000,152,11089560,114405,0,1748753541,13882.98281550999,86.98830807000195,52940.707314720006 2025-06-01,04:52:23.000,152,11089528,114525,0,1748753542,13882.98955182,87.12224154000432,52940.58154656001 2025-06-01,04:52:24.000,152,11089567,114405,0,1748753543,13883.077123849995,87.21388023000327,52940.420842800006 2025-06-01,04:52:25.000,152,11089564,114405,0,1748753544,13883.09059647,87.33371543999965,52940.32302312001 2025-06-01,04:52:26.000,152,11089617,114525,0,1748753545,13883.178168499995,87.33371543999965,52940.21821632 2025-06-01,04:52:27.000,152,11089555,114565,0,1748753546,13883.20511373999,87.4253541299986,52940.0714868 2025-06-01,04:52:28.000,152,11089578,114285,0,1748753547,13883.319631009996,87.37601022000308,52939.98065424 2025-06-01,04:52:29.000,152,11089537,114405,0,1748753548,13883.400466729996,87.34076456999901,52939.868860320006 2025-06-01,04:52:30.000,152,11089504,114205,0,1748753549,13883.508247689992,87.31256805000157,52939.7570664 2025-06-01,04:52:31.000,152,11089551,114164,0,1748753550,13883.602556029997,87.25617500999942,52939.701169440006 2025-06-01,04:52:32.000,152,11089608,114365,0,1748753551,13883.582347099997,87.12224154000432,52939.55443992001 2025-06-01,04:52:33.000,152,11089570,114325,0,1748753552,13883.669919129992,87.00945546000003,52939.50553008001 2025-06-01,04:52:34.000,152,11089571,114605,0,1748753553,13883.690128059992,86.95306241999788,52939.414697520006 2025-06-01,04:52:35.000,152,11089520,114445,0,1748753554,13883.737282230002,86.91781677000108,52939.3029036 2025-06-01,04:52:36.000,152,11089575,114285,0,1748753555,13883.777700090002,86.9319150299998,52939.21905816001 2025-06-01,04:52:37.000,152,11089578,114445,0,1748753556,13883.804645329998,86.9319150299998,52939.10726424 2025-06-01,04:52:38.000,152,11089537,114445,0,1748753557,13883.872008429993,86.94601328999852,52939.05136728001 2025-06-01,04:52:39.000,152,11089541,114325,0,1748753558,13883.932635219993,86.93896415999916,52938.97450896 2025-06-01,04:52:40.000,152,11089597,114245,0,1748753559,13883.966316769998,86.96011155000451,52938.862715040006 2025-06-01,04:52:41.000,152,11089548,114285,0,1748753560,13883.986525699998,86.99535720000131,52938.86970216 2025-06-01,04:52:42.000,152,11089583,114565,0,1748753561,13883.993262009993,87.0447011100041,52938.77188248 2025-06-01,04:52:43.000,152,11089512,114565,0,1748753562,13883.932635219993,87.06584850000218,52938.70201128 2025-06-01,04:52:44.000,152,11089550,114485,0,1748753563,13883.905689979998,87.09404501999961,52938.6391272 2025-06-01,04:52:45.000,152,11089603,114565,0,1748753564,13883.973053079993,87.13633980000304,52938.625152960005 2025-06-01,04:52:46.000,152,11089610,114445,0,1748753565,13884.026943559998,87.17158544999984,52938.59021736 2025-06-01,04:52:47.000,152,11089545,114285,0,1748753566,13883.993262009993,87.23502762000135,52938.52034616001 2025-06-01,04:52:48.000,152,11089546,114565,0,1748753567,13883.979789389989,87.2420767500007,52938.40156512001 2025-06-01,04:52:49.000,152,11089563,114445,0,1748753568,13883.946107839998,87.21388023000327,52938.37361664 2025-06-01,04:52:50.000,152,11089563,114365,0,1748753569,13883.979789389989,87.29846979000286,52938.29675832 2025-06-01,04:52:51.000,152,11089554,114485,0,1748753570,13884.013470939994,87.34076456999901,52938.240861360006 2025-06-01,04:52:52.000,152,11089544,114405,0,1748753571,13883.999998319989,87.35486282999773,52938.19893864 2025-06-01,04:52:53.000,152,11089546,114485,0,1748753572,13884.047152489999,87.28437153000414,52938.06618336001 2025-06-01,04:52:54.000,152,11089511,114285,0,1748753573,13884.134724519994,87.2420767500007,52938.10111896 2025-06-01,04:52:55.000,152,11089554,114164,0,1748753574,13884.22229654999,87.12929067000368,52937.89150536 2025-06-01,04:52:56.000,152,11089585,114325,0,1748753575,13884.30986858,86.98125894000259,52937.856569760006 2025-06-01,04:52:57.000,152,11089551,114285,0,1748753576,13884.417649539995,86.86847285999829,52937.870544 2025-06-01,04:52:58.000,152,11089547,114605,0,1748753577,13884.478276329995,86.71339199999784,52937.82163416 2025-06-01,04:52:59.000,152,11089561,114325,0,1748753578,13884.586057289991,86.61470417999953,52937.75176296 2025-06-01,04:53:00.000,152,11089576,114365,0,1748753579,13884.579320979996,86.46667244999844,52937.66093040001 2025-06-01,04:53:01.000,152,11089555,114365,0,1748753580,13884.559112049996,86.34683724000206,52937.65394328 2025-06-01,04:53:02.000,152,11089533,114605,0,1748753581,13884.51195788,86.31159158999799,52937.56311072001 2025-06-01,04:53:03.000,152,11089546,114285,0,1748753582,13884.43112216,86.17765812000289,52937.51420088001 2025-06-01,04:53:04.000,152,11089586,114525,0,1748753583,13884.336813819995,86.05077377999987,52937.37445848001 2025-06-01,04:53:05.000,152,11089601,114405,0,1748753584,13884.24250547999,85.96618422000029,52937.36747136 2025-06-01,04:53:06.000,152,11089547,113965,0,1748753585,13884.16166975999,85.8463490100039,52937.283625920005 2025-06-01,04:53:07.000,152,11089587,114445,0,1748753586,13884.047152489999,85.80405423000047,52937.20676760001 2025-06-01,04:53:08.000,152,11089550,114365,0,1748753587,13883.979789389989,85.66307162999874,52937.129909279996 2025-06-01,04:53:09.000,152,11089599,114445,0,1748753588,13883.797909020002,85.5714329399998,52937.06003808001 2025-06-01,04:53:10.000,152,11089542,114445,0,1748753589,13883.696864370002,85.4234012099987,52937.0320896 2025-06-01,04:53:11.000,152,11089514,114365,0,1748753590,13883.575610790002,85.3247133900004,52936.95523128 2025-06-01,04:53:12.000,152,11089573,114485,0,1748753591,13883.434148280001,85.27536948000488,52936.81548888 2025-06-01,04:53:13.000,152,11089586,114325,0,1748753592,13883.339839939996,85.14143601000251,52936.75959192 2025-06-01,04:53:14.000,152,11089586,114565,0,1748753593,13883.157959569995,85.02864992999821,52936.65478512001 2025-06-01,04:53:15.000,152,11089511,114365,0,1748753594,13883.016497059994,84.8665199399984,52936.55696544001 2025-06-01,04:53:16.000,152,11089538,114725,0,1748753595,13882.928925029999,84.7960286400048,52936.38228744 2025-06-01,04:53:17.000,152,11089583,114205,0,1748753596,13882.868298239999,84.7678321200001,52936.22158368001 2025-06-01,04:53:18.000,152,11089577,114445,0,1748753597,13882.760517279989,84.75373386000138,52936.15171248001 2025-06-01,04:53:19.000,152,11089574,114325,0,1748753598,13882.699890489988,84.75373386000138,52935.97004736 2025-06-01,04:53:20.000,152,11089634,114485,0,1748753599,13882.672945249993,84.73963560000266,52935.86524056001 2025-06-01,04:53:21.000,152,11089559,114325,0,1748753600,13882.639263699988,84.71143907999794,52935.725498160005 2025-06-01,04:53:22.000,152,11089578,114565,0,1748753601,13882.605582149998,84.70438994999859,52935.6346656 2025-06-01,04:53:23.000,152,11089586,114405,0,1748753602,13882.538219050002,84.65504604000307,52935.439026240005 2025-06-01,04:53:24.000,152,11089556,114405,0,1748753603,13882.464119639997,84.68324256000051,52935.29928384 2025-06-01,04:53:25.000,152,11089576,114405,0,1748753604,13882.450647019992,84.67619343000115,52935.103644480005 2025-06-01,04:53:26.000,152,11089556,114525,0,1748753605,13882.430438089992,84.68324256000051,52934.984863440004 2025-06-01,04:53:27.000,152,11089593,114605,0,1748753606,13882.396756540002,84.64799691000371,52934.83114680001 2025-06-01,04:53:28.000,152,11089587,114365,0,1748753607,13882.302448199996,84.619800389999,52934.62153320001 2025-06-01,04:53:29.000,152,11089513,114285,0,1748753608,13882.19466724,84.63389864999772,52934.481790800004 2025-06-01,04:53:30.000,152,11089624,114645,0,1748753609,13882.17445831,84.64799691000371,52934.29313856 2025-06-01,04:53:31.000,152,11089642,114205,0,1748753610,13882.080149969996,84.66914430000179,52934.11147344001 2025-06-01,04:53:32.000,152,11089626,114285,0,1748753611,13882.07341366,84.76078299000073,52933.91583408 2025-06-01,04:53:33.000,152,11089540,114164,0,1748753612,13882.09362259,84.80307777000417,52933.69224624 2025-06-01,04:53:34.000,152,11089561,114405,0,1748753613,13882.208139859991,84.83832342000096,52933.46865840001 2025-06-01,04:53:35.000,152,11089592,114325,0,1748753614,13882.275502960001,84.81012690000352,52933.33590312 2025-06-01,04:53:36.000,152,11089597,114164,0,1748753615,13882.349602369992,84.67619343000115,52933.140263760004 2025-06-01,04:53:37.000,152,11089550,114405,0,1748753616,13882.423701779997,84.59865300000092,52932.93065016 2025-06-01,04:53:38.000,152,11089597,114645,0,1748753617,13882.511273809992,84.54930908999813,52932.7350108 2025-06-01,04:53:40.000,152,11089567,114405,0,1748753619,13882.740308349988,84.41537562000303,52932.29482224001 2025-06-01,04:53:41.000,152,11089567,114365,0,1748753620,13882.821144069989,84.42242475000239,52932.19700256001 2025-06-01,04:53:42.000,152,11089567,114164,0,1748753621,13882.908716099999,84.3730808399996,52931.966427600004 2025-06-01,04:53:43.000,152,11089564,114565,0,1748753622,13882.98955182,84.26734389000194,52931.868607920005 2025-06-01,04:53:44.000,152,11089551,114365,0,1748753623,13883.05017861,84.09111564000341,52931.70790416 2025-06-01,04:53:45.000,152,11089552,114405,0,1748753624,13883.097332779995,83.96423130000039,52931.5122648 2025-06-01,04:53:46.000,152,11089588,114205,0,1748753625,13883.12427801999,83.82324869999866,52931.45636784001 2025-06-01,04:53:47.000,152,11089537,114405,0,1748753626,13883.097332779995,83.65406957999949,52931.23976712001 2025-06-01,04:53:48.000,152,11089593,114285,0,1748753627,13883.04344229999,83.44259568000416,52931.05111488001 2025-06-01,04:53:49.000,152,11089599,114205,0,1748753628,13883.00976075,83.23112178000156,52930.95329520001 2025-06-01,04:53:50.000,152,11089587,114365,0,1748753629,13882.949133959999,83.1112865699979,52930.743681600004 2025-06-01,04:53:51.000,152,11089584,114365,0,1748753630,13882.888507169999,83.0125987499996,52930.55502936 2025-06-01,04:53:52.000,152,11089534,114485,0,1748753631,13882.92218871999,82.9139109300013,52930.408299840004 2025-06-01,04:53:53.000,152,11089584,114405,0,1748753632,13882.908716099999,82.80817398000363,52930.15676352 2025-06-01,04:53:54.000,152,11089593,114405,0,1748753633,13882.976079199994,82.80112485000427,52930.024008240005 2025-06-01,04:53:55.000,152,11089566,114525,0,1748753634,13882.895243479994,82.88571441000386,52929.84933024001 2025-06-01,04:53:56.000,152,11089552,114164,0,1748753635,13882.895243479994,83.04784440000367,52929.70958784001 2025-06-01,04:53:57.000,152,11089545,114565,0,1748753636,13883.02996968,83.06899179000175,52929.486 2025-06-01,04:53:58.000,152,11089528,114525,0,1748753637,13883.09059647,83.1253848300039,52929.29036064 2025-06-01,04:53:59.000,152,11089586,114525,0,1748753638,13883.20511373999,83.06899179000175,52929.15760536001 2025-06-01,04:54:00.000,152,11089546,114005,0,1748753639,13883.25226791,83.0125987499996,52928.98991448001 2025-06-01,04:54:01.000,152,11089559,114325,0,1748753640,13883.279213149995,82.9773531000028,52928.850172080005 2025-06-01,04:54:02.000,152,11089544,114445,0,1748753641,13883.366785179991,82.94915657999809,52928.682481200005 2025-06-01,04:54:03.000,152,11089524,114285,0,1748753642,13883.427411969991,82.85046875999979,52928.54972592 2025-06-01,04:54:04.000,152,11089556,114285,0,1748753643,13883.508247689992,82.77997745999892,52928.444919120004 2025-06-01,04:54:05.000,152,11089571,114405,0,1748753644,13883.494775070001,82.64604399000382,52928.298189600006 2025-06-01,04:54:06.000,152,11089517,114525,0,1748753645,13883.440884589996,82.52620878000016,52928.20735704 2025-06-01,04:54:07.000,152,11089597,114245,0,1748753646,13883.440884589996,82.41342270000314,52928.03267904001 2025-06-01,04:54:08.000,152,11089618,114445,0,1748753647,13883.454357210001,82.28653836000012,52927.83005256 2025-06-01,04:54:09.000,152,11089561,114205,0,1748753648,13883.474566140001,82.11031011000159,52927.73223288 2025-06-01,04:54:10.000,152,11089512,114525,0,1748753649,13883.494775070001,81.91293446999771,52927.58550336 2025-06-01,04:54:11.000,152,11089586,114205,0,1748753650,13883.474566140001,81.77900100000261,52927.410825360006 2025-06-01,04:54:12.000,152,11089575,114325,0,1748753651,13883.474566140001,81.56047797000065,52927.292044320006 2025-06-01,04:54:13.000,152,11089523,114365,0,1748753652,13883.380257799996,81.39834798000084,52927.14531480001 2025-06-01,04:54:14.000,152,11089545,114605,0,1748753653,13883.299422079996,81.20802147000359,52926.99858528001 2025-06-01,04:54:15.000,152,11089641,114205,0,1748753654,13883.20511373999,81.123431910004,52926.837881520005 2025-06-01,04:54:16.000,152,11089551,114365,0,1748753655,13883.097332779995,81.11638278000464,52926.5863452 2025-06-01,04:54:17.000,152,11089573,114525,0,1748753656,13883.07038754,81.0106458299997,52926.42564144001 2025-06-01,04:54:18.000,152,11089590,114365,0,1748753657,13882.976079199994,81.04589148000377,52926.29288616 2025-06-01,04:54:19.000,152,11089570,114164,0,1748753658,13882.908716099999,81.00359670000034,52926.10423392 2025-06-01,04:54:20.000,152,11089612,114405,0,1748753659,13882.848089309999,80.90490888000204,52925.91558168 2025-06-01,04:54:21.000,152,11089626,114285,0,1748753660,13882.773989899993,80.74277889000223,52925.76885216 2025-06-01,04:54:22.000,152,11089591,114405,0,1748753661,13882.726835729998,80.57359977000306,52925.63609688001 2025-06-01,04:54:23.000,152,11089584,114725,0,1748753662,13882.652736319993,80.38327325999853,52925.447444640005 2025-06-01,04:54:24.000,152,11089606,114285,0,1748753663,13882.679681559988,80.22114326999872,52925.19590832 2025-06-01,04:54:25.000,152,11089630,114605,0,1748753664,13882.753780969993,80.0731115400049,52925.0491788 2025-06-01,04:54:26.000,152,11089609,114205,0,1748753665,13882.868298239999,79.88278503000038,52924.874500800004 2025-06-01,04:54:27.000,152,11089544,114325,0,1748753666,13882.908716099999,79.64311461000034,52924.706809920004 2025-06-01,04:54:28.000,152,11089593,114205,0,1748753667,13882.895243479994,79.38934593000158,52924.56706752 2025-06-01,04:54:29.000,152,11089588,114365,0,1748753668,13882.94239764999,79.13557725000283,52924.37841528 2025-06-01,04:54:30.000,152,11089575,114365,0,1748753669,13882.98281550999,78.91705422000086,52924.18277592 2025-06-01,04:54:31.000,152,11089564,114405,0,1748753670,13883.056914919995,78.68443293000018,52924.057007760006 2025-06-01,04:54:32.000,152,11089525,114445,0,1748753671,13883.00976075,78.61394162999932,52923.94521384 2025-06-01,04:54:33.000,152,11089571,114485,0,1748753672,13882.96260657999,78.58574511000188,52923.80547144 2025-06-01,04:54:34.000,152,11089543,114325,0,1748753673,13882.915452409994,78.49410642000294,52923.63079344 2025-06-01,04:54:35.000,152,11089582,114485,0,1748753674,13882.881770859989,78.48000816000422,52923.484063920005 2025-06-01,04:54:36.000,152,11089573,114485,0,1748753675,13882.875034549994,78.4518116399995,52923.35130864 2025-06-01,04:54:37.000,152,11089604,114405,0,1748753676,13882.787462519998,78.43066425000143,52923.20457912 2025-06-01,04:54:38.000,152,11089530,114365,0,1748753677,13882.699890489988,78.38132033999864,52923.10675944 2025-06-01,04:54:39.000,152,11089576,114205,0,1748753678,13882.720099419988,78.38132033999864,52922.9879784 2025-06-01,04:54:40.000,152,11089566,114405,0,1748753679,13882.699890489988,78.42361512000207,52922.83426176001 2025-06-01,04:54:41.000,152,11089594,114365,0,1748753680,13882.699890489988,78.43771338000079,52922.72246784 2025-06-01,04:54:42.000,152,11089533,114125,0,1748753681,13882.747044659998,78.3531238200012,52922.63862240001 2025-06-01,04:54:43.000,152,11089605,114245,0,1748753682,13882.834616689994,78.17689557000267,52922.54080272001 2025-06-01,04:54:44.000,152,11089572,114485,0,1748753683,13882.908716099999,78.0077164500035,52922.429008800005 2025-06-01,04:54:45.000,152,11089559,114445,0,1748753684,13882.92218871999,77.88083211000048,52922.261317920005 2025-06-01,04:54:46.000,152,11089573,114445,0,1748753685,13882.935661339994,77.71165299000131,52922.19843384 2025-06-01,04:54:47.000,152,11089580,114445,0,1748753686,13882.955870269994,77.41558952999912,52922.05869144 2025-06-01,04:54:48.000,152,11089573,114365,0,1748753687,13883.036705989995,77.09837867999886,52921.89100056 2025-06-01,04:54:49.000,152,11089616,114125,0,1748753688,13883.10406908999,76.76002044000052,52921.82811648001 2025-06-01,04:54:50.000,152,11089607,114365,0,1748753689,13883.04344229999,76.51330089000112,52921.71632256 2025-06-01,04:54:51.000,152,11089543,114565,0,1748753690,13882.996288129994,76.24543395000364,52921.61151576001 2025-06-01,04:54:52.000,152,11089630,114365,0,1748753691,13882.955870269994,75.99871440000425,52921.48574760001 2025-06-01,04:54:53.000,152,11089577,114365,0,1748753692,13882.94239764999,75.6956018100027,52921.34600520001 2025-06-01,04:54:54.000,152,11089588,114565,0,1748753693,13882.848089309999,75.49117703999946,52921.22722416001 2025-06-01,04:54:55.000,152,11089583,114245,0,1748753694,13882.686417869998,75.27265401000477,52921.136391600005 2025-06-01,04:54:56.000,152,11089560,114565,0,1748753695,13882.544955359997,75.06822924000153,52920.97568784 2025-06-01,04:54:57.000,152,11089595,114645,0,1748753696,13882.443910709997,74.88495186000364,52920.870881040006 2025-06-01,04:54:58.000,152,11089587,114285,0,1748753697,13882.275502960001,74.75806752000062,52920.69620304001 2025-06-01,04:54:59.000,152,11089608,114405,0,1748753698,13881.95216008,74.65937970000232,52920.54947352 2025-06-01,04:55:01.000,152,11089555,114245,0,1748753700,13881.305474319997,74.4972497100025,52920.31191144001 2025-06-01,04:55:02.000,152,11089584,114205,0,1748753701,13880.93497727,74.41970928000228,52920.10229784001 2025-06-01,04:55:03.000,152,11089533,114445,0,1748753702,13880.54427128999,74.37036536999949,52919.983516800006 2025-06-01,04:55:04.000,152,11089589,114365,0,1748753703,13880.005366489997,74.3351197200027,52919.80185168 2025-06-01,04:55:05.000,152,11089553,114485,0,1748753704,13879.64834205999,74.42675841000164,52919.648135040006 2025-06-01,04:55:06.000,152,11089561,114565,0,1748753705,13879.32499917999,74.63118318000488,52919.50140552001 2025-06-01,04:55:07.000,152,11089647,114525,0,1748753706,13879.082492019988,74.85675533999893,52919.29877904 2025-06-01,04:55:08.000,152,11089554,114645,0,1748753707,13878.893875339993,75.06822924000153,52919.15204952 2025-06-01,04:55:09.000,152,11089614,114605,0,1748753708,13878.671577109992,75.20921184000326,52918.97038440001 2025-06-01,04:55:10.000,152,11089580,114445,0,1748753709,13878.509905669991,75.3854400900018,52918.77474504 2025-06-01,04:55:21.000,152,11089624,114485,0,1748753720,13877.849747289998,76.78821695999795,52916.9790552 2025-06-01,04:55:22.000,152,11089556,114525,0,1748753721,13877.923846699989,77.01378911999927,52916.83931280001 2025-06-01,04:55:23.000,152,11089557,114485,0,1748753722,13877.997946109994,77.1900173699978,52916.657647680004 2025-06-01,04:55:24.000,152,11089563,114285,0,1748753723,13878.13267231,77.4014912700004,52916.49694392 2025-06-01,04:55:25.000,152,11089562,114245,0,1748753724,13878.32802529999,77.63411256000109,52916.392137120005 2025-06-01,04:55:26.000,152,11089642,114325,0,1748753725,13878.509905669991,77.77509516000282,52916.18951064 2025-06-01,04:55:27.000,152,11089563,114245,0,1748753726,13878.678313420001,77.81738993999898,52916.035794 2025-06-01,04:55:28.000,152,11089556,114285,0,1748753727,13878.927556889998,77.84558646000369,52915.86111600001 2025-06-01,04:55:29.000,152,11089615,114125,0,1748753728,13879.149855119998,77.76804603000346,52915.69342512001 2025-06-01,04:55:30.000,152,11089624,114325,0,1748753729,13879.39236228,77.6975547300026,52915.602592560004 2025-06-01,04:55:31.000,152,11089600,114365,0,1748753730,13879.65507837,77.63411256000109,52915.51176 2025-06-01,04:55:32.000,152,11089631,114285,0,1748753731,13880.012102799992,77.56362126000022,52915.3021464 2025-06-01,04:55:33.000,152,11089592,114005,0,1748753732,13880.396072469994,77.47903170000063,52915.218300960005 2025-06-01,04:55:34.000,152,11089616,114365,0,1748753733,13880.93497727,77.28165606000402,52915.064584319996 2025-06-01,04:55:35.000,152,11089574,114405,0,1748753734,13881.332419559993,76.99969086000056,52915.00868736 2025-06-01,04:55:36.000,152,11089550,114525,0,1748753735,13881.756807089994,76.65428349000285,52914.896893439996 2025-06-01,04:55:37.000,152,11089603,114525,0,1748753736,13882.248557719991,76.29477785999916,52914.73618968001 2025-06-01,04:55:38.000,152,11089591,114525,0,1748753737,13882.821144069989,75.9775670099989,52914.6733056 2025-06-01,04:55:39.000,152,11089595,114365,0,1748753738,13883.339839939996,75.64625789999991,52914.58946016001 2025-06-01,04:55:40.000,152,11089628,114485,0,1748753739,13883.946107839998,75.39953835000051,52914.561511679996 2025-06-01,04:55:41.000,152,11089607,114205,0,1748753740,13884.478276329995,75.16691705999983,52914.50561472 2025-06-01,04:55:42.000,152,11089553,114365,0,1748753741,13884.990235889993,74.87085359999764,52914.40779504 2025-06-01,04:55:43.000,152,11089620,114405,0,1748753742,13885.62344902999,74.69462534999911,52914.40080792001 2025-06-01,04:55:44.000,152,11089604,114205,0,1748753743,13886.202771689997,74.4972497100025,52914.37285944001 2025-06-01,04:55:45.000,152,11089573,114365,0,1748753744,13886.76188541999,74.3351197200027,52914.37285944001 2025-06-01,04:55:46.000,152,11089569,114565,0,1748753745,13887.320999149997,74.17298973000288,52914.379846560005 2025-06-01,04:55:47.000,152,11089565,114365,0,1748753746,13887.92726705,74.00381061000371,52914.42176928001 2025-06-01,04:55:48.000,152,11089549,114325,0,1748753747,13888.499853399997,73.80643496999983,52914.47766624 2025-06-01,04:55:49.000,152,11089622,114365,0,1748753748,13888.99834033999,73.58086280999851,52914.43574352 2025-06-01,04:55:50.000,152,11089536,114405,0,1748753749,13889.564190379991,73.36233978000382,52914.54055032001 2025-06-01,04:55:51.000,152,11089573,114525,0,1748753750,13890.224348759999,73.22840631000145,52914.65933136001 2025-06-01,04:55:52.000,152,11089606,114765,0,1748753751,13890.850825590001,73.09447283999907,52914.70824120001 2025-06-01,04:55:53.000,152,11089638,114325,0,1748753752,13891.322367289999,72.89709720000246,52914.86894496 2025-06-01,04:55:54.000,152,11089556,114325,0,1748753753,13891.84779947,72.72086895000393,52914.90388056001 2025-06-01,04:55:55.000,152,11089605,114325,0,1748753754,13892.292395930002,72.65037765000307,52915.03663584 2025-06-01,04:55:56.000,152,11089664,114405,0,1748753755,13892.710047149994,72.63627939000435,52915.15541688 2025-06-01,04:55:57.000,152,11089630,114365,0,1748753756,13893.147907300001,72.53759156999877,52915.34406912 2025-06-01,04:55:58.000,152,11089612,114365,0,1748753757,13893.498195419998,72.38251070999831,52915.46983728 2025-06-01,04:55:59.000,152,11089638,114525,0,1748753758,13893.848483539994,72.15693855000427,52915.63054104 2025-06-01,04:56:00.000,152,11089625,114405,0,1748753759,13894.131408559995,72.05120159999933,52915.77727056 2025-06-01,04:56:01.000,152,11089584,114005,0,1748753760,13894.434542509996,72.03005421000125,52915.91701296 2025-06-01,04:56:02.000,152,11089575,114405,0,1748753761,13894.670313360002,71.98775942999782,52916.04278112 2025-06-01,04:56:03.000,152,11089618,114245,0,1748753762,13894.946502069994,71.93841552000231,52916.24540760001 2025-06-01,04:56:04.000,152,11089623,114245,0,1748753763,13895.21595446999,71.88202248000016,52916.33624016001 2025-06-01,04:56:05.000,152,11089618,114205,0,1748753764,13895.44498901,71.75513814000442,52916.510918160006 2025-06-01,04:56:06.000,152,11089580,114605,0,1748753765,13895.694232479997,71.60710641000333,52916.68559616 2025-06-01,04:56:07.000,152,11089632,114565,0,1748753766,13895.788540820002,71.42382902999816,52916.797390080006 2025-06-01,04:56:08.000,152,11089607,114205,0,1748753767,13895.842431299992,71.09956904999854,52916.95809384001 2025-06-01,04:56:09.000,152,11089641,114405,0,1748753768,13895.923267019993,70.84580036999978,52917.06988776 2025-06-01,04:56:10.000,152,11089630,114325,0,1748753769,13896.010839049988,70.64842473000317,52917.15373320001 2025-06-01,04:56:11.000,152,11089609,114445,0,1748753770,13896.071465839988,70.49334387000272,52917.279501360004 2025-06-01,04:56:12.000,152,11089555,114365,0,1748753771,13896.138828939998,70.31006649000483,52917.39129528001 2025-06-01,04:56:13.000,152,11089618,114045,0,1748753772,13896.105147389993,70.03515042000072,52917.45417936 2025-06-01,04:56:14.000,152,11089621,114325,0,1748753773,13896.105147389993,69.64744826999959,52917.53802480001 2025-06-01,04:56:15.000,152,11089625,114405,0,1748753774,13896.004102739993,69.35138481000467,52917.6428316 2025-06-01,04:56:16.000,152,11089632,114405,0,1748753775,13896.051256909988,69.36548307000339,52918.04109744001 2025-06-01,04:56:17.000,152,11089604,114685,0,1748753776,13895.802013439992,69.08351786999992,52917.97821336 2025-06-01,04:56:18.000,152,11089677,114485,0,1748753777,13895.586451520001,68.89319136000267,52918.020136080006 2025-06-01,04:56:19.000,152,11089688,114245,0,1748753778,13895.370889599995,68.68876658999943,52918.04109744001 2025-06-01,04:56:20.000,152,11089654,114525,0,1748753779,13894.986919929994,68.43499791000067,52917.957252 2025-06-01,04:56:21.000,152,11089596,114365,0,1748753780,13894.589477640002,68.23762227000407,52917.957252 2025-06-01,04:56:22.000,152,11089664,114285,0,1748753781,13894.151617489995,68.0543448899989,52917.93629064 2025-06-01,04:56:23.000,152,11089632,114285,0,1748753782,13893.794593059989,67.94860794000124,52917.83847096 2025-06-01,04:56:24.000,152,11089653,114485,0,1748753783,13893.403887079992,67.75123230000463,52917.76161264 2025-06-01,04:56:25.000,152,11089610,114325,0,1748753784,13892.93908168999,67.5609057900001,52917.62885736001 2025-06-01,04:56:26.000,152,11089711,114405,0,1748753785,13892.447331059993,67.31418624000071,52917.496102080004 2025-06-01,04:56:27.000,152,11089671,114405,0,1748753786,13891.90842626,67.1168106000041,52917.328411200004 2025-06-01,04:56:28.000,152,11089625,114565,0,1748753787,13891.349312529994,66.9405823499983,52917.20264304001 2025-06-01,04:56:29.000,152,11089685,114365,0,1748753788,13890.803671419992,66.9053367000015,52917.02097792 2025-06-01,04:56:30.000,152,11089709,114405,0,1748753789,13890.27823923999,67.04631930000323,52916.8043772 2025-06-01,04:56:31.000,152,11089671,114525,0,1748753790,13889.786488609992,66.94763147999765,52916.60175072001 2025-06-01,04:56:32.000,152,11089621,114485,0,1748753791,13889.22737488,66.82779627000127,52916.42707272 2025-06-01,04:56:33.000,152,11089652,114285,0,1748753792,13888.728887939993,66.59517498000059,52916.16156216 2025-06-01,04:56:34.000,152,11089634,114285,0,1748753793,13888.277555169996,66.46124150999822,52915.91701296 2025-06-01,04:56:35.000,152,11089650,114365,0,1748753794,13887.792540849994,66.23566935000417,52915.69342512001 2025-06-01,04:56:36.000,152,11089623,114405,0,1748753795,13887.347944389992,65.96075328000006,52915.455863040006 2025-06-01,04:56:37.000,152,11089643,114405,0,1748753796,13886.90334792999,65.81977067999833,52915.120481280006 2025-06-01,04:56:38.000,152,11089653,114365,0,1748753797,13886.452015159994,65.69288634000259,52914.882919200005 2025-06-01,04:56:39.000,152,11089630,114445,0,1748753798,13886.041100249997,65.58010025999829,52914.52657608 2025-06-01,04:56:40.000,152,11089624,114485,0,1748753799,13885.636921649995,65.34042983999825,52914.19119432 2025-06-01,04:56:41.000,152,11089626,114405,0,1748753800,13885.219270429989,65.09371028999885,52913.93267088 2025-06-01,04:56:42.000,152,11089583,114405,0,1748753801,13884.842037069997,64.88223639000353,52913.58331488001 2025-06-01,04:56:43.000,152,11089619,114085,0,1748753802,13884.518694189996,64.75535205000051,52913.23395888 2025-06-01,04:56:44.000,152,11089655,114565,0,1748753803,13884.215560239994,64.63551684000413,52912.95447408 2025-06-01,04:56:45.000,152,11089672,114325,0,1748753804,13883.932635219993,64.51568163000047,52912.59813096001 2025-06-01,04:56:46.000,152,11089642,114405,0,1748753805,13883.629501269992,64.57912380000198,52912.27672344 2025-06-01,04:56:47.000,152,11089628,114405,0,1748753806,13883.299422079996,64.68486074999964,52911.95531592001 2025-06-01,04:56:48.000,152,11089627,114445,0,1748753807,13883.02996968,64.8046959600033,52911.66884400001 2025-06-01,04:56:49.000,152,11089645,114565,0,1748753808,13882.841352999989,64.9527276900044,52911.3893592 2025-06-01,04:56:50.000,152,11089665,114325,0,1748753809,13882.713363109993,65.12190681000357,52911.06096456 2025-06-01,04:56:51.000,152,11089713,114285,0,1748753810,13882.612318459993,65.36862636000296,52910.83038960001 2025-06-01,04:56:52.000,152,11089594,114405,0,1748753811,13882.558427980002,65.58714938999765,52910.50199496 2025-06-01,04:56:53.000,152,11089683,114285,0,1748753812,13882.484328569997,65.72108286000002,52910.29936848001 2025-06-01,04:56:54.000,152,11089682,114325,0,1748753813,13882.558427980002,65.96075328000006,52910.05481928 2025-06-01,04:56:55.000,152,11089664,114205,0,1748753814,13882.625791079998,66.2004237000001,52909.7823216 2025-06-01,04:56:56.000,152,11089682,114525,0,1748753815,13882.753780969993,66.3484554300012,52909.48886256001 2025-06-01,04:56:57.000,152,11089683,114445,0,1748753816,13882.827880379999,66.3132097800044,52909.34213304001 2025-06-01,04:56:58.000,152,11089647,114285,0,1748753817,13882.861561929989,66.17927631000202,52909.1185452 2025-06-01,04:56:59.000,152,11089689,114285,0,1748753818,13882.976079199994,66.08763762000308,52908.92989296 2025-06-01,04:57:00.000,152,11089643,114445,0,1748753819,13883.15122326,66.01714632000221,52908.72027936001 2025-06-01,04:57:01.000,152,11089705,114285,0,1748753820,13883.407203039991,65.99599893000413,52908.461755920005 2025-06-01,04:57:02.000,152,11089672,114485,0,1748753821,13883.622764959997,65.91845850000391,52908.2800908 2025-06-01,04:57:03.000,152,11089644,114445,0,1748753822,13883.858535809988,65.81272154999897,52908.126374160005 2025-06-01,04:57:04.000,152,11089614,114325,0,1748753823,13884.053888799994,65.59419852000428,52907.97964464001 2025-06-01,04:57:05.000,152,11089639,114205,0,1748753824,13884.20882393,65.25584027999867,52907.80496664 2025-06-01,04:57:06.000,152,11089688,114285,0,1748753825,13884.28965965,64.79764683000394,52907.672211360004 2025-06-01,04:57:07.000,152,11089680,114565,0,1748753826,13884.357022749995,64.4451903299996,52907.525481840006 2025-06-01,04:57:08.000,152,11089636,114365,0,1748753827,13884.377231679995,64.33240425000258,52907.43464928 2025-06-01,04:57:09.000,152,11089682,114245,0,1748753828,13884.42438584999,64.27601121000043,52907.336829600004 2025-06-01,04:57:10.000,152,11089676,114325,0,1748753829,13884.48501263999,64.3817481599981,52907.190100080006 2025-06-01,04:57:11.000,152,11089676,114365,0,1748753830,13884.5927936,64.40289555000345,52907.14119024001 2025-06-01,04:57:12.000,152,11089633,114365,0,1748753831,13884.565848359991,64.42404294000153,52907.022409200006 2025-06-01,04:57:13.000,152,11089618,113925,0,1748753832,13884.54563942999,64.45223945999896,52906.93856376 2025-06-01,04:57:14.000,152,11089675,114365,0,1748753833,13884.458067399995,64.43814120000025,52906.86869256 2025-06-01,04:57:15.000,152,11089635,114405,0,1748753834,13884.42438584999,64.39584642000409,52906.77786000001 2025-06-01,04:57:16.000,152,11089692,114365,0,1748753835,13884.40417691999,64.31830599000386,52906.74991152 2025-06-01,04:57:17.000,152,11089663,114525,0,1748753836,13884.48501263999,64.247814690003,52906.62414336 2025-06-01,04:57:18.000,152,11089680,114245,0,1748753837,13884.498485259996,64.1491268700047,52906.54029792001 2025-06-01,04:57:19.000,152,11089678,114205,0,1748753838,13884.45133109,63.916505580004014,52906.52632368 2025-06-01,04:57:20.000,152,11089665,114205,0,1748753839,13884.40417691999,63.71912994000013,52906.49138808001 2025-06-01,04:57:21.000,152,11089667,114565,0,1748753840,13884.33007751,63.59929473000375,52906.41452976 2025-06-01,04:57:22.000,152,11089716,114485,0,1748753841,13884.30986858,63.507656040004804,52906.351645680006 2025-06-01,04:57:23.000,152,11089675,114245,0,1748753842,13884.26945072,63.48650864999945,52906.30972296 2025-06-01,04:57:24.000,152,11089645,114485,0,1748753843,13884.30986858,63.46536126000137,52906.2887616 2025-06-01,04:57:25.000,152,11089689,114205,0,1748753844,13884.188615,63.345526049997716,52906.2887616 2025-06-01,04:57:26.000,152,11089638,114285,0,1748753845,13883.999998319989,63.33847691999836,52906.26780024 2025-06-01,04:57:27.000,152,11089657,114285,0,1748753846,13883.723809609997,63.25388735999877,52906.27478736001 2025-06-01,04:57:28.000,152,11089631,114125,0,1748753847,13883.386994109991,63.183396059997904,52906.19792904 2025-06-01,04:57:29.000,152,11089691,114405,0,1748753848,13883.036705989995,63.162248669999826,52906.19792904 2025-06-01,04:57:30.000,152,11089685,114164,0,1748753849,13882.666208939998,63.20454345000326,52906.24683888 2025-06-01,04:57:31.000,152,11089692,114405,0,1748753850,13882.309184509992,63.218641710001975,52906.14203208 2025-06-01,04:57:32.000,152,11089617,114365,0,1748753851,13881.90500590999,63.28208388000348,52906.13504496001 2025-06-01,04:57:33.000,152,11089649,114085,0,1748753852,13881.480618379988,63.444213870003296,52906.065173760006 2025-06-01,04:57:34.000,152,11089676,114445,0,1748753853,13881.110121329992,63.585196469997754,52906.09312224 2025-06-01,04:57:35.000,152,11089671,114405,0,1748753854,13880.83393262,63.634540380000544,52906.08613512001 2025-06-01,04:57:36.000,152,11089608,114365,0,1748753855,13880.48364449999,63.683884290003334,52905.98831544001 2025-06-01,04:57:37.000,152,11089619,114365,0,1748753856,13880.295027819993,63.70503168000141,52905.91844424001 2025-06-01,04:57:38.000,152,11089653,114085,0,1748753857,13880.167037929998,63.74732646000484,52905.91145712 2025-06-01,04:57:39.000,152,11089660,114245,0,1748753858,13880.099674830002,63.867161670001224,52905.85556016 2025-06-01,04:57:40.000,152,11089712,113965,0,1748753859,13880.079465900002,64.14207773999806,52905.82062456001 2025-06-01,04:57:41.000,152,11089648,114565,0,1748753860,13880.160301620002,64.33945338000194,52905.77171472001 2025-06-01,04:57:42.000,152,11089667,114565,0,1748753861,13880.200719480003,64.43109207000089,52905.72280488001 2025-06-01,04:57:43.000,152,11089654,114045,0,1748753862,13880.328709369998,64.4945342400024,52905.75075336001 2025-06-01,04:57:44.000,152,11089638,114845,0,1748753863,13880.429754019999,64.62846771000477,52905.729792000006 2025-06-01,04:57:45.000,152,11089708,114445,0,1748753864,13880.497117119994,64.82584335000138,52905.729792000006 2025-06-01,04:57:46.000,152,11089676,114405,0,1748753865,13880.62510700999,64.95977682000375,52905.78568896 2025-06-01,04:57:47.000,152,11089675,114285,0,1748753866,13880.80698737999,65.10780855000485,52905.7647276 2025-06-01,04:57:48.000,152,11089641,114325,0,1748753867,13880.948449889991,65.20649637000315,52905.778701840005 2025-06-01,04:57:49.000,152,11089652,114285,0,1748753868,13881.116857640001,65.17829984999844,52905.827611680004 2025-06-01,04:57:50.000,152,11089631,114285,0,1748753869,13881.312210629992,65.12190681000357,52905.91145712 2025-06-01,04:57:51.000,152,11089645,114164,0,1748753870,13881.500827309988,65.00912072999927,52905.91844424001 2025-06-01,04:57:52.000,152,11089681,114325,0,1748753871,13881.669235059999,64.81879422000202,52905.96036696 2025-06-01,04:57:53.000,152,11089620,114565,0,1748753872,13881.857851739995,64.5932220600007,52906.00228968 2025-06-01,04:57:54.000,152,11089607,114405,0,1748753873,13881.94542376999,64.40994468000281,52906.14203208 2025-06-01,04:57:55.000,152,11089633,114365,0,1748753874,13882.01278687,64.26191295000172,52906.13504496001 2025-06-01,04:57:56.000,152,11089601,114485,0,1748753875,13882.080149969996,64.06453730999783,52906.16998056 2025-06-01,04:57:57.000,152,11089657,114405,0,1748753876,13882.160985689996,63.93765297000209,52906.29574872 2025-06-01,04:57:58.000,152,11089641,114205,0,1748753877,13882.140776759996,63.76142472000356,52906.29574872 2025-06-01,04:57:59.000,152,11089671,114525,0,1748753878,13882.181194619996,63.578147339998395,52906.379594160004 2025-06-01,04:58:00.000,152,11089658,114405,0,1748753879,13882.262030339996,63.408968219999224,52906.42151688001 2025-06-01,04:58:01.000,152,11089661,114325,0,1748753880,13882.376547610002,63.24683822999941,52906.41452976 2025-06-01,04:58:02.000,152,11089681,114285,0,1748753881,13882.531482739992,63.11290476000431,52906.45645248 2025-06-01,04:58:03.000,152,11089643,114205,0,1748753882,13882.652736319993,62.89438173000235,52906.519336560006 2025-06-01,04:58:04.000,152,11089655,114405,0,1748753883,13882.639263699988,62.69700608999847,52906.547285040004 2025-06-01,04:58:05.000,152,11089647,114445,0,1748753884,13882.598845840002,62.45028653999907,52906.57523352 2025-06-01,04:58:06.000,152,11089677,114365,0,1748753885,13882.639263699988,62.09078091000265,52906.56125928001 2025-06-01,04:58:07.000,152,11089652,114245,0,1748753886,13882.619054770003,61.70307876000152,52906.603182 2025-06-01,04:58:08.000,152,11089605,114405,0,1748753887,13882.693154179993,61.308327480001026,52906.58920776001 2025-06-01,04:58:09.000,152,11089632,114365,0,1748753888,13882.726835729998,60.99816576000012,52906.58222064 2025-06-01,04:58:10.000,152,11089623,114045,0,1748753889,13882.827880379999,60.75144621000072,52906.62414336 2025-06-01,04:58:11.000,152,11089694,114205,0,1748753890,13882.908716099999,60.40603884000302,52906.63811760001 2025-06-01,04:58:12.000,152,11089612,114365,0,1748753891,13882.92218871999,59.89850147999823,52906.62414336 2025-06-01,04:58:13.000,152,11089647,114365,0,1748753892,13882.834616689994,59.32047281999985,52906.63113048 2025-06-01,04:58:14.000,152,11089633,114645,0,1748753893,13882.720099419988,58.7847389400049,52906.64510472 2025-06-01,04:58:15.000,152,11089615,114285,0,1748753894,13882.578636910002,58.33359462000226,52906.59619488 2025-06-01,04:58:16.000,152,11089693,114405,0,1748753895,13882.470855949992,57.8683520400009,52906.666066080004 2025-06-01,04:58:17.000,152,11089646,114325,0,1748753896,13882.288975579992,57.44540424000297,52906.57523352 2025-06-01,04:58:18.000,152,11089625,114325,0,1748753897,13882.160985689996,56.98016166000161,52906.498375200004 2025-06-01,04:58:19.000,152,11089584,114365,0,1748753898,13881.90500590999,56.47967343000346,52906.428504 2025-06-01,04:58:20.000,152,11089597,114485,0,1748753899,13881.615344579994,55.97918519999803,52906.36561992 2025-06-01,04:58:21.000,152,11089683,114565,0,1748753900,13881.312210629992,55.45050045000244,52906.27478736001 2025-06-01,04:58:22.000,152,11089637,114205,0,1748753901,13880.988867749991,54.999356129999796,52906.19094192 2025-06-01,04:58:23.000,152,11089645,114164,0,1748753902,13880.62510700999,54.611653979998664,52906.079148 2025-06-01,04:58:24.000,152,11089658,114405,0,1748753903,13880.153565309993,54.27329574000032,52906.00927680001 2025-06-01,04:58:25.000,152,11089646,114325,0,1748753904,13879.66855098999,53.81510228999832,52905.93241848 2025-06-01,04:58:26.000,152,11089741,114405,0,1748753905,13879.062283089988,53.392154490000394,52905.79267608 2025-06-01,04:58:27.000,152,11089673,114805,0,1748753906,13878.48969673999,52.94805930000439,52905.6249852 2025-06-01,04:58:28.000,152,11089611,114365,0,1748753907,13877.856483599993,52.5392097599979,52905.443320080005 2025-06-01,04:58:29.000,152,11089663,114405,0,1748753908,13877.23000676999,52.17970413000148,52905.28960344 2025-06-01,04:58:30.000,152,11089646,114164,0,1748753909,13876.455331119992,51.96118109999952,52905.12889968001 2025-06-01,04:58:31.000,152,11089631,114205,0,1748753910,13875.673919159999,51.707412420000765,52904.96120880001 2025-06-01,04:58:32.000,152,11089627,114485,0,1748753911,13874.865561959996,51.354955920003704,52904.723646720005 2025-06-01,04:58:33.000,152,11089608,114164,0,1748753912,13874.070677379998,50.96725377000257,52904.45813616001 2025-06-01,04:58:34.000,152,11089662,114285,0,1748753913,13873.2757928,50.50906032000057,52904.20659984 2025-06-01,04:58:35.000,152,11089619,114525,0,1748753914,13872.37986357,50.1284072999988,52904.003973360006 2025-06-01,04:58:36.000,152,11089638,114485,0,1748753915,13871.450252789997,49.77595080000174,52903.68955296001 2025-06-01,04:58:37.000,152,11089627,114485,0,1748753916,13870.554323559998,49.381199520001246,52903.36115832 2025-06-01,04:58:38.000,152,11089645,114125,0,1748753917,13869.665130639994,49.021693890004826,52903.046737920005 2025-06-01,04:58:39.000,152,11089694,114405,0,1748753918,13868.78267403,48.633991740003694,52902.760266000005 2025-06-01,04:58:40.000,152,11089647,114405,0,1748753919,13867.832854319997,48.32383002000279,52902.34802592001 2025-06-01,04:58:41.000,152,11089672,114365,0,1748753920,13866.889770919988,48.13350350999826,52901.97770856 2025-06-01,04:58:42.000,152,11089632,114245,0,1748753921,13865.906269659994,47.91498048000358,52901.57944272001 2025-06-01,04:58:43.000,152,11089688,114325,0,1748753922,13864.90255947,47.759899620003125,52901.20912536 2025-06-01,04:58:44.000,152,11089738,114125,0,1748753923,13863.912321899996,47.541376590001164,52900.75496256 2025-06-01,04:58:45.000,152,11089679,114285,0,1748753924,13862.996183739997,47.39334486000007,52900.37765808 2025-06-01,04:58:46.000,152,11089654,114605,0,1748753925,13862.127199749993,47.20301835000282,52899.909521040005 2025-06-01,04:58:47.000,152,11089664,114125,0,1748753926,13861.23800682999,47.083183139999164,52899.46234536 2025-06-01,04:58:48.000,152,11089706,114365,0,1748753927,13860.456594869996,46.9774461900015,52899.022156800005 2025-06-01,04:58:49.000,152,11089718,114325,0,1748753928,13859.641501359998,46.82941446000041,52898.54004552001 2025-06-01,04:58:50.000,152,11089625,114125,0,1748753929,13858.82640785,46.70253012000467,52898.12780544001 2025-06-01,04:58:51.000,152,11089704,114405,0,1748753930,13858.011314340001,46.540400130004855,52897.64569416 2025-06-01,04:58:52.000,152,11089647,114285,0,1748753931,13857.115385110003,46.448761439998634,52897.1356344 2025-06-01,04:58:53.000,152,11089653,114405,0,1748753932,13856.34070945999,46.34302449000097,52896.73736856001 2025-06-01,04:58:54.000,152,11089720,114725,0,1748753933,13855.505407019991,46.251385800002026,52896.18538608 2025-06-01,04:58:55.000,152,11089666,114365,0,1748753934,13854.811567089993,46.202041889999236,52895.75218464 2025-06-01,04:58:56.000,152,11089650,114325,0,1748753935,13854.137936089995,46.12450145999901,52895.22815064001 2025-06-01,04:58:57.000,152,11089616,114365,0,1748753936,13853.578822359988,46.075157550003496,52894.76700072 2025-06-01,04:58:58.000,152,11089609,114365,0,1748753937,13852.97255446,46.06810842000414,52894.31982504001 2025-06-01,04:58:59.000,152,11089662,114405,0,1748753938,13852.453858589994,46.039911899999424,52893.76784256001 2025-06-01,04:59:00.000,152,11089657,114325,0,1748753939,13851.975580580001,46.01171538000199,52893.33464112 2025-06-01,04:59:01.000,152,11089599,114285,0,1748753940,13851.44341208999,45.905978430004325,52892.92938816001 2025-06-01,04:59:02.000,152,11089626,114245,0,1748753941,13850.938188840002,45.76499583000259,52892.37041856 2025-06-01,04:59:03.000,152,11089630,114325,0,1748753942,13850.54748285999,45.7156519199998,52891.97215272001 2025-06-01,04:59:04.000,152,11089669,114725,0,1748753943,13850.116359019994,45.60286584000278,52891.53895128001 2025-06-01,04:59:05.000,152,11089637,114405,0,1748753944,13849.786279829998,45.51122715000383,52891.14767256 2025-06-01,04:59:06.000,152,11089666,114365,0,1748753945,13849.469673259991,45.454834110001684,52890.69350976 2025-06-01,04:59:07.000,152,11089612,114245,0,1748753946,13849.119385139995,45.391391940000176,52890.28126968 2025-06-01,04:59:08.000,152,11089647,114365,0,1748753947,13848.816251189994,45.42663759000425,52889.87601672 2025-06-01,04:59:09.000,152,11089671,114365,0,1748753948,13848.634370819993,45.51122715000383,52889.44281528 2025-06-01,04:59:10.000,152,11089628,114405,0,1748753949,13848.560271410002,45.58876758000406,52889.135382 2025-06-01,04:59:11.000,152,11089654,114205,0,1748753950,13848.580480340002,45.7156519199998,52888.744103280005 2025-06-01,04:59:12.000,152,11089636,114405,0,1748753951,13848.526589859997,45.856634520001535,52888.42269576 2025-06-01,04:59:13.000,152,11089620,114285,0,1748753952,13848.533326169993,46.01171538000199,52888.10128824 2025-06-01,04:59:14.000,152,11089702,114525,0,1748753953,13848.519853550002,46.16679624000244,52887.77988072001 2025-06-01,04:59:15.000,152,11089656,114365,0,1748753954,13848.519853550002,46.41351579000184,52887.500395920004 2025-06-01,04:59:16.000,152,11089635,114365,0,1748753955,13848.607425579998,46.681382729999314,52887.22789824001 2025-06-01,04:59:17.000,152,11089675,114205,0,1748753956,13848.735415469993,46.92810227999871,52886.997323280004 2025-06-01,04:59:18.000,152,11089627,114164,0,1748753957,13848.883614289989,47.16777269999875,52886.79469680001 2025-06-01,04:59:19.000,152,11089681,114285,0,1748753958,13849.13285776,47.40744311999879,52886.53617336001 2025-06-01,04:59:20.000,152,11089657,114405,0,1748753959,13849.429255399991,47.703506580000976,52886.36848248001 2025-06-01,04:59:21.000,152,11089607,114405,0,1748753960,13849.718916730002,47.929078740002296,52886.15188176001 2025-06-01,04:59:22.000,152,11089684,114405,0,1748753961,13850.008578059998,48.14760177000426,52885.95624240001 2025-06-01,04:59:23.000,152,11089637,114405,0,1748753962,13850.318448319995,48.33087915000215,52885.86540984001 2025-06-01,04:59:24.000,152,11089679,114565,0,1748753963,13850.668736439991,48.50710740000068,52885.59989928001 2025-06-01,04:59:25.000,152,11089643,114405,0,1748753964,13851.039233490003,48.570549570002186,52885.50207960001 2025-06-01,04:59:26.000,152,11089662,114325,0,1748753965,13851.47035733,48.626942610004335,52885.460156880006 2025-06-01,04:59:27.000,152,11089728,114485,0,1748753966,13851.79370021,48.61284434999834,52885.36932432 2025-06-01,04:59:28.000,152,11089654,114525,0,1748753967,13852.184406189997,48.521205659999396,52885.271504640004 2025-06-01,04:59:29.000,152,11089658,114445,0,1748753968,13852.433649659994,48.40841958000237,52885.173684960006 2025-06-01,04:59:30.000,152,11089683,114285,0,1748753969,13852.595321099994,48.25333872000192,52885.08983952 2025-06-01,04:59:31.000,152,11089712,114365,0,1748753970,13852.72331098999,48.07711047000339,52885.02695544001 2025-06-01,04:59:32.000,152,11089643,114285,0,1748753971,13852.938872909996,47.97137351999845,52884.97105848 2025-06-01,04:59:33.000,152,11089706,114525,0,1748753972,13853.066862799991,47.80924352999864,52884.838303200006 2025-06-01,04:59:34.000,152,11089644,114405,0,1748753973,13853.194852690001,47.73170309999841,52884.81035472001 2025-06-01,04:59:35.000,152,11089637,114405,0,1748753974,13853.174643760001,47.66121180000482,52884.77541912 2025-06-01,04:59:36.000,152,11089631,114245,0,1748753975,13853.194852690001,47.590720500003954,52884.7334964 2025-06-01,04:59:37.000,152,11089699,114405,0,1748753976,13853.140962209996,47.52022920000309,52884.59375400001 2025-06-01,04:59:38.000,152,11089720,114405,0,1748753977,13853.107280659991,47.45678703000158,52884.54484416001 2025-06-01,04:59:39.000,152,11089682,114405,0,1748753978,13852.96581814999,47.351050080003915,52884.42606312001 2025-06-01,04:59:40.000,152,11089624,114485,0,1748753979,13852.817619329995,47.17482182999811,52884.32824344001 2025-06-01,04:59:41.000,152,11089656,114605,0,1748753980,13852.68289312999,47.06203575000109,52884.244398 2025-06-01,04:59:42.000,152,11089706,114245,0,1748753981,13852.494276449994,46.99859357999958,52884.13260408 2025-06-01,04:59:43.000,152,11089728,114405,0,1748753982,13852.271978219993,46.949249670004065,52883.978887440004 2025-06-01,04:59:44.000,152,11089691,114365,0,1748753983,13852.036207370002,47.0126918399983,52883.76927384 2025-06-01,04:59:45.000,152,11089689,114485,0,1748753984,13851.827381759991,46.942200540004706,52883.67145416 2025-06-01,04:59:46.000,152,11089643,114445,0,1748753985,13851.598347219995,46.86466011000448,52883.56664736001 2025-06-01,04:59:47.000,152,11089670,114525,0,1748753986,13851.40299422999,46.78007055000489,52883.38498224 2025-06-01,04:59:48.000,152,11089717,114245,0,1748753987,13851.281740649989,46.7659722899989,52883.24523984 2025-06-01,04:59:49.000,152,11089735,114285,0,1748753988,13851.059442420003,46.75187403000018,52883.03562624001 2025-06-01,04:59:50.000,152,11089730,114245,0,1748753989,13850.870825739992,46.79416881000361,52882.93081944 2025-06-01,04:59:51.000,152,11089729,114164,0,1748753990,13850.641791199996,46.843512719999126,52882.79107704 2025-06-01,04:59:52.000,152,11089666,114365,0,1748753991,13850.32518462999,46.75892315999954,52882.54652784 2025-06-01,04:59:53.000,152,11089724,114765,0,1748753992,13849.941214959988,46.7307266400021,52882.39281120001 2025-06-01,04:59:54.000,152,11089676,114205,0,1748753993,13849.570717909992,46.59679316999973,52882.24608168001 2025-06-01,04:59:55.000,152,11089704,114285,0,1748753994,13849.25411134,46.40646666000248,52882.036468080005 2025-06-01,04:59:56.000,152,11089729,114285,0,1748753995,13848.822987499989,46.300729710004816,52881.86179008001 2025-06-01,04:59:57.000,152,11089673,114365,0,1748753996,13848.405336279997,46.14564885000436,52881.64518936001 2025-06-01,04:59:58.000,152,11089747,114085,0,1748753997,13847.90684933999,46.00466625000263,52881.44955 2025-06-01,04:59:59.000,152,11089712,114245,0,1748753998,13847.415098709993,45.82138887000474,52881.211987919996 2025-06-01,05:00:00.000,152,11089722,114325,0,1748753999,13846.862721289996,45.54647280000063,52881.00936144 2025-06-01,05:00:01.000,152,11089696,114365,0,1748754000,13846.310343869998,45.271556730003795,52880.77878648 2025-06-01,05:00:02.000,152,11089700,114365,0,1748754001,13845.832065859991,44.989591530000325,52880.49231456 2025-06-01,05:00:03.000,152,11089761,114285,0,1748754002,13845.30663367999,44.73582285000157,52880.18488128001 2025-06-01,05:00:04.000,152,11089622,114405,0,1748754003,13844.767728879997,44.573692860001756,52879.88443512 2025-06-01,05:00:05.000,152,11089660,114405,0,1748754004,13844.22882407999,44.404513740002585,52879.61892456 2025-06-01,05:00:06.000,152,11089698,114365,0,1748754005,13843.743809760002,44.26353114000085,52879.3184784 2025-06-01,05:00:07.000,152,11089724,114525,0,1748754006,13843.25879544,44.122548539999116,52879.02501936 2025-06-01,05:00:08.000,152,11089727,114045,0,1748754007,13842.767044809989,43.87582898999972,52878.74553456001 2025-06-01,05:00:09.000,152,11089690,114405,0,1748754008,13842.275294179992,43.65730595999776,52878.43810128001 2025-06-01,05:00:10.000,152,11089684,114205,0,1748754009,13841.87111557999,43.47402857999987,52878.060796800004 2025-06-01,05:00:11.000,152,11089738,114405,0,1748754010,13841.466936979989,43.368291630002204,52877.75336352 2025-06-01,05:00:12.000,152,11089640,114445,0,1748754011,13841.197484579992,43.22730903000047,52877.41798176 2025-06-01,05:00:13.000,152,11089682,114285,0,1748754012,13840.847196459996,43.086326429998735,52877.054651520004 2025-06-01,05:00:14.000,152,11089727,114765,0,1748754013,13840.46996309999,43.04403165000258,52876.8031152 2025-06-01,05:00:15.000,152,11089706,114325,0,1748754014,13840.133147599998,42.952392960003635,52876.43279784 2025-06-01,05:00:16.000,152,11089719,114245,0,1748754015,13839.809804719996,42.79026297000382,52876.118377440005 2025-06-01,05:00:17.000,152,11089721,114325,0,1748754016,13839.506670769995,42.63518211000337,52875.76902144 2025-06-01,05:00:18.000,152,11089694,114565,0,1748754017,13839.27089991999,42.57173994000186,52875.44062680001 2025-06-01,05:00:19.000,152,11089712,114045,0,1748754018,13839.055337999998,42.52239602999907,52875.210051840004 2025-06-01,05:00:20.000,152,11089686,114405,0,1748754019,13838.846512390002,42.52239602999907,52874.83274736 2025-06-01,05:00:21.000,152,11089708,114285,0,1748754020,13838.583796300001,42.62108385000465,52874.60217240001 2025-06-01,05:00:22.000,152,11089654,114445,0,1748754021,13838.28066235,42.64223124000273,52874.273777760005 2025-06-01,05:00:23.000,152,11089775,114445,0,1748754022,13837.977528399999,42.63518211000337,52874.00128008001 2025-06-01,05:00:24.000,152,11089744,114365,0,1748754023,13837.694603379998,42.62813298000401,52873.672885440006 2025-06-01,05:00:25.000,152,11089736,114285,0,1748754024,13837.384733120001,42.52944515999843,52873.386413520006 2025-06-01,05:00:26.000,152,11089746,114445,0,1748754025,13837.128753339995,42.47305212000356,52873.12090296001 2025-06-01,05:00:27.000,152,11089741,114125,0,1748754026,13836.87950987,42.501248640000995,52872.80648256001 2025-06-01,05:00:28.000,152,11089683,114405,0,1748754027,13836.637002709998,42.52239602999907,52872.51302352 2025-06-01,05:00:29.000,152,11089737,114405,0,1748754028,13836.320396139992,42.494199510001636,52872.26847432 2025-06-01,05:00:30.000,152,11089700,114405,0,1748754029,13836.017262189991,42.47305212000356,52872.00296376 2025-06-01,05:00:31.000,152,11089689,114565,0,1748754030,13835.76128241,42.4660029900042,52871.75142744001 2025-06-01,05:00:32.000,152,11089707,114245,0,1748754031,13835.491830009989,42.451904729998205,52871.423032800005 2025-06-01,05:00:33.000,152,11089682,114205,0,1748754032,13835.141541889992,42.4660029900042,52871.12957376001 2025-06-01,05:00:34.000,152,11089669,114405,0,1748754033,13834.72389067,42.501248640000995,52870.81515336001 2025-06-01,05:00:35.000,152,11089741,114205,0,1748754034,13834.41402040999,42.45895386000484,52870.52868144001 2025-06-01,05:00:36.000,152,11089662,114285,0,1748754035,13833.982896569993,42.37436429999798,52870.22823528 2025-06-01,05:00:37.000,152,11089654,114685,0,1748754036,13833.60566321,42.33911865000118,52869.93477624001 2025-06-01,05:00:38.000,152,11089787,114125,0,1748754037,13833.33621080999,42.33911865000118,52869.63433008 2025-06-01,05:00:39.000,152,11089711,114445,0,1748754038,13833.066758409994,42.282725609999034,52869.28497408001 2025-06-01,05:00:40.000,152,11089726,114285,0,1748754039,13832.844460179993,42.33911865000118,52869.0124764 2025-06-01,05:00:41.000,152,11089703,114285,0,1748754040,13832.682788739992,42.43780646999949,52868.64914616 2025-06-01,05:00:42.000,152,11089688,114285,0,1748754041,13832.467226820001,42.61403471999802,52868.33472576 2025-06-01,05:00:43.000,152,11089699,114445,0,1748754042,13832.271873829995,42.733869930001674,52868.083189439996 2025-06-01,05:00:44.000,152,11089671,114365,0,1748754043,13832.00242143,42.82550862000062,52867.76178192 2025-06-01,05:00:45.000,152,11089699,114285,0,1748754044,13831.847486299994,42.903049050000845,52867.45434864 2025-06-01,05:00:46.000,152,11089702,114525,0,1748754045,13831.773386889989,42.959442090002995,52867.20979944 2025-06-01,05:00:47.000,152,11089677,114485,0,1748754046,13831.699287479998,43.05108078000194,52866.90236616 2025-06-01,05:00:48.000,152,11089706,114405,0,1748754047,13831.557824969997,43.185014250004315,52866.60192000001 2025-06-01,05:00:49.000,152,11089781,114365,0,1748754048,13831.544352349993,43.318947719999414,52866.36435792001 2025-06-01,05:00:50.000,152,11089755,114365,0,1748754049,13831.524143419992,43.50222510000458,52866.07788600001 2025-06-01,05:00:51.000,152,11089733,114285,0,1748754050,13831.544352349993,43.6502568299984,52865.82634968 2025-06-01,05:00:52.000,152,11089729,114205,0,1748754051,13831.517407109997,43.83353421000356,52865.56083912 2025-06-01,05:00:53.000,152,11089740,114405,0,1748754052,13831.443307699992,43.953369419999945,52865.37917400001 2025-06-01,05:00:54.000,152,11089711,114485,0,1748754053,13831.409626150002,44.10140115000104,52865.14859904 2025-06-01,05:00:55.000,152,11089721,114765,0,1748754054,13831.409626150002,44.31287505000364,52864.92501120001 2025-06-01,05:00:56.000,152,11089766,114445,0,1748754055,13831.355735669997,44.42566113000066,52864.77129456 2025-06-01,05:00:57.000,152,11089706,114445,0,1748754056,13831.369208290002,44.60188937999919,52864.55469384 2025-06-01,05:00:58.000,152,11089755,114405,0,1748754057,13831.335526739997,44.756970239999646,52864.39399008001 2025-06-01,05:00:59.000,152,11089750,114405,0,1748754058,13831.335526739997,44.933198489998176,52864.1913636 2025-06-01,05:01:00.000,152,11089767,114285,0,1748754059,13831.288372570001,45.14467239000078,52863.98175 2025-06-01,05:01:01.000,152,11089734,114365,0,1748754060,13831.241218399991,45.34909716000402,52863.85598184 2025-06-01,05:01:02.000,152,11089718,114445,0,1748754061,13831.281636259992,45.52532541000255,52863.62540688 2025-06-01,05:01:03.000,152,11089745,114365,0,1748754062,13831.348999360001,45.666308010004286,52863.43675464001 2025-06-01,05:01:04.000,152,11089662,114325,0,1748754063,13831.429835080002,45.800241479999386,52863.29701224001 2025-06-01,05:01:05.000,152,11089743,114325,0,1748754064,13831.382680909992,45.98351886000455,52863.08041152001 2025-06-01,05:01:06.000,152,11089721,114325,0,1748754065,13831.396153529997,46.14564885000436,52862.93368200001 2025-06-01,05:01:07.000,152,11089744,114565,0,1748754066,13831.308581500001,46.35007362000033,52862.81490096001 2025-06-01,05:01:08.000,152,11089713,114405,0,1748754067,13831.301845189992,46.3853192700044,52862.66817144 2025-06-01,05:01:09.000,152,11089733,114325,0,1748754068,13831.335526739997,46.42761405000056,52862.54240328 2025-06-01,05:01:10.000,152,11089759,114565,0,1748754069,13831.328790430001,46.484007090002706,52862.36073816001 2025-06-01,05:01:11.000,152,11089723,114565,0,1748754070,13831.382680909992,46.56859665000229,52862.26291848001 2025-06-01,05:01:12.000,152,11089715,114605,0,1748754071,13831.483725559992,46.681382729999314,52862.12317608001 2025-06-01,05:01:13.000,152,11089687,114285,0,1748754072,13831.591506520002,46.843512719999126,52861.97644656001 2025-06-01,05:01:14.000,152,11089716,114565,0,1748754073,13831.692551169988,46.949249670004065,52861.84369128 2025-06-01,05:01:15.000,152,11089727,114565,0,1748754074,13831.719496409998,47.10433053000452,52861.696961760004 2025-06-01,05:01:16.000,152,11089709,114565,0,1748754075,13831.732969029988,47.181870960004744,52861.648051920005 2025-06-01,05:01:17.000,152,11089789,114325,0,1748754076,13831.712760099988,47.3228535599992,52861.57119360001 2025-06-01,05:01:18.000,152,11089772,114405,0,1748754077,13831.739705339998,47.484983549999015,52861.44542544 2025-06-01,05:01:19.000,152,11089742,114405,0,1748754078,13831.786859509994,47.54842572000052,52861.37555424001 2025-06-01,05:01:20.000,152,11089777,114445,0,1748754079,13831.786859509994,47.64711353999883,52861.27074744 2025-06-01,05:01:21.000,152,11089776,114405,0,1748754080,13831.800332129998,47.64711353999883,52861.18690200001 2025-06-01,05:01:22.000,152,11089786,114365,0,1748754081,13831.780123199998,47.7810470100012,52861.096069440006 2025-06-01,05:01:23.000,152,11089770,114485,0,1748754082,13831.800332129998,47.86563657000079,52861.026198240004 2025-06-01,05:01:24.000,152,11089708,114245,0,1748754083,13831.786859509994,47.97137351999845,52860.907417200004 2025-06-01,05:01:25.000,152,11089766,114325,0,1748754084,13831.746441649993,48.07006134000403,52860.81658464 2025-06-01,05:01:26.000,152,11089751,114325,0,1748754085,13831.699287479998,48.18989655000041,52860.809597520005 2025-06-01,05:01:27.000,152,11089714,114325,0,1748754086,13831.658869619998,48.30268263000471,52860.72575208 2025-06-01,05:01:28.000,152,11089790,114445,0,1748754087,13831.685814859993,48.394321320003655,52860.641906640005 2025-06-01,05:01:29.000,152,11089797,114245,0,1748754088,13831.712760099988,48.46481262000452,52860.5580612 2025-06-01,05:01:30.000,152,11089728,114285,0,1748754089,13831.611715450003,48.50710740000068,52860.50216424 2025-06-01,05:01:31.000,152,11089754,114164,0,1748754090,13831.618451759998,48.54940218000411,52860.4532544 2025-06-01,05:01:32.000,152,11089786,114565,0,1748754091,13831.658869619998,48.55645131000347,52860.39735744001 2025-06-01,05:01:33.000,152,11089748,114245,0,1748754092,13831.739705339998,48.570549570002186,52860.32049912 2025-06-01,05:01:34.000,152,11089832,114405,0,1748754093,13831.840749989999,48.521205659999396,52860.27857640001 2025-06-01,05:01:35.000,152,11089732,114445,0,1748754094,13832.03610297999,48.56350044000283,52860.2436408 2025-06-01,05:01:36.000,152,11089766,114365,0,1748754095,13832.231455969995,48.51415653000004,52860.26460216 2025-06-01,05:01:37.000,152,11089743,114285,0,1748754096,13832.473963129996,48.577598700001545,52860.20171808001 2025-06-01,05:01:38.000,152,11089805,114205,0,1748754097,13832.716470289997,48.528254789998755,52860.16678248 2025-06-01,05:01:39.000,152,11089800,114565,0,1748754098,13832.851196489988,48.55645131000347,52860.16678248 2025-06-01,05:01:40.000,152,11089734,114325,0,1748754099,13832.979186379998,48.54235305000475,52860.16678248 2025-06-01,05:01:41.000,152,11089801,113885,0,1748754100,13833.127385199994,48.55645131000347,52860.20171808001 2025-06-01,05:01:42.000,152,11089837,113965,0,1748754101,13833.29579294999,48.535303919998114,52860.18075672001 2025-06-01,05:01:43.000,152,11089783,114405,0,1748754102,13833.369892359995,48.49300914000196,52860.19473096 2025-06-01,05:01:44.000,152,11089775,114365,0,1748754103,13833.41704652999,48.55645131000347,52860.26460216 2025-06-01,05:01:45.000,152,11089810,114645,0,1748754104,13833.50461856,48.64104087000305,52860.257615040005 2025-06-01,05:01:46.000,152,11089833,114125,0,1748754105,13833.60566321,48.6198934799977,52860.28556352 2025-06-01,05:01:47.000,152,11089762,114405,0,1748754106,13833.733653099996,48.6198934799977,52860.32748624001 2025-06-01,05:01:48.000,152,11089790,114325,0,1748754107,13833.821225129992,48.51415653000004,52860.376396080006 2025-06-01,05:01:49.000,152,11089768,114445,0,1748754108,13833.881851919992,48.38022305999766,52860.3833832 2025-06-01,05:01:50.000,152,11089755,114365,0,1748754109,13833.895324539997,48.24628959000256,52860.43229304 2025-06-01,05:01:51.000,152,11089755,114325,0,1748754110,13833.881851919992,48.06301221000467,52860.46722864001 2025-06-01,05:01:52.000,152,11089759,114325,0,1748754111,13833.902060849992,47.893833089998225,52860.53709984001 2025-06-01,05:01:53.000,152,11089749,114365,0,1748754112,13833.814488819997,47.73170309999841,52860.53011272 2025-06-01,05:01:54.000,152,11089779,114325,0,1748754113,13833.699971549991,47.57662223999796,52860.544086960006 2025-06-01,05:01:55.000,152,11089803,114405,0,1748754114,13833.62587214,47.45678703000158,52860.51613848001 2025-06-01,05:01:56.000,152,11089815,114485,0,1748754115,13833.55850903999,47.23826399999962,52860.55107408 2025-06-01,05:01:57.000,152,11089794,114085,0,1748754116,13833.49788224999,47.083183139999164,52860.5580612 2025-06-01,05:01:58.000,152,11089805,114205,0,1748754117,13833.48440963,46.949249670004065,52860.58600968001 2025-06-01,05:01:59.000,152,11089836,114445,0,1748754118,13833.49788224999,46.80121794000297,52860.523125600004 2025-06-01,05:02:00.000,152,11089823,114725,0,1748754119,13833.56524535,46.723677510002744,52860.59998392 2025-06-01,05:02:01.000,152,11089839,114245,0,1748754120,13833.639344759991,46.74482490000082,52860.57902256 2025-06-01,05:02:02.000,152,11089801,114405,0,1748754121,13833.747125720001,46.843512719999126,52860.56504832001 2025-06-01,05:02:03.000,152,11089856,114164,0,1748754122,13833.774070959997,46.906954890000634,52860.66286800001 2025-06-01,05:02:04.000,152,11089764,114365,0,1748754123,13833.733653099996,47.03383923000365,52860.641906640005 2025-06-01,05:02:05.000,152,11089765,114285,0,1748754124,13833.720180479992,47.16072356999939,52860.64889376 2025-06-01,05:02:06.000,152,11089833,114685,0,1748754125,13833.659553689991,47.28055878000305,52860.70479072001 2025-06-01,05:02:07.000,152,11089798,114405,0,1748754126,13833.619135829991,47.40039398999943,52860.80261040001 2025-06-01,05:02:08.000,152,11089820,114245,0,1748754127,13833.55850903999,47.51318007000373,52860.858507360004 2025-06-01,05:02:09.000,152,11089797,114285,0,1748754128,13833.44399177,47.590720500003954,52860.907417200004 2025-06-01,05:02:10.000,152,11089842,114405,0,1748754129,13833.39683759999,47.68940832000226,52860.96331416 2025-06-01,05:02:11.000,152,11089810,114325,0,1748754130,13833.39683759999,47.82334179000463,52860.9423528 2025-06-01,05:02:12.000,152,11089778,114205,0,1748754131,13833.41704652999,47.985471780004445,52860.97030128001 2025-06-01,05:02:13.000,152,11089848,114405,0,1748754132,13833.44399177,48.27448611,52861.047159600006 2025-06-01,05:02:14.000,152,11089802,114325,0,1748754133,13833.34294712,48.49300914000196,52861.11703080001 2025-06-01,05:02:15.000,152,11089866,114045,0,1748754134,13833.23516615999,48.70448304000456,52861.13100504 2025-06-01,05:02:16.000,152,11089852,114325,0,1748754135,13833.120648889999,48.90890781000053,52861.22882472 2025-06-01,05:02:17.000,152,11089819,114164,0,1748754136,13832.992658999989,49.11333258000377,52861.27773456 2025-06-01,05:02:18.000,152,11089779,114085,0,1748754137,13832.979186379998,49.3248064799991,52861.36856712 2025-06-01,05:02:19.000,152,11089860,114164,0,1748754138,13833.046549479994,49.6349682,52861.43843832 2025-06-01,05:02:20.000,152,11089814,114205,0,1748754139,13833.140857819999,49.973326439998345,52861.44542544 2025-06-01,05:02:21.000,152,11089848,114485,0,1748754140,13833.289056639995,50.36102858999948,52861.536258 2025-06-01,05:02:22.000,152,11089820,114405,0,1748754141,13833.40357391,50.72758335000253,52861.550232240006 2025-06-01,05:02:23.000,152,11089841,114405,0,1748754142,13833.639344759991,51.122334630003024,52861.696961760004 2025-06-01,05:02:24.000,152,11089806,114485,0,1748754143,13833.935742399997,51.54528243000095,52861.73888448001 2025-06-01,05:02:25.000,152,11089765,114485,0,1748754144,13834.225403729994,51.925935450002726,52861.87163976 2025-06-01,05:02:26.000,152,11089823,114245,0,1748754145,13834.46117458,52.341834120001295,52861.9904208 2025-06-01,05:02:27.000,152,11089818,114565,0,1748754146,13834.838407939991,52.694290619998355,52862.102214720006 2025-06-01,05:02:28.000,152,11089832,114445,0,1748754147,13835.080915099992,53.01150146999862,52862.18606016 2025-06-01,05:02:29.000,152,11089794,114525,0,1748754148,13835.397521669998,53.371007100002316,52862.38169952001 2025-06-01,05:02:30.000,152,11089847,114565,0,1748754149,13835.75454609999,53.68116882000322,52862.52842904001 2025-06-01,05:02:31.000,152,11089812,114365,0,1748754150,13836.098097909991,53.94198663000134,52862.654197200005 2025-06-01,05:02:32.000,152,11089818,114245,0,1748754151,13836.495540199998,54.12526400999923,52862.79393960001 2025-06-01,05:02:33.000,152,11089817,114405,0,1748754152,13836.8997188,54.364934429999266,52862.9686176 2025-06-01,05:02:34.000,152,11089820,114565,0,1748754153,13837.270215849996,54.477720510003564,52863.18521832 2025-06-01,05:02:35.000,152,11089802,114245,0,1748754154,13837.728284929988,54.55526094000379,52863.373870560004 2025-06-01,05:02:36.000,152,11089887,114525,0,1748754155,13838.1796177,54.59050659000059,52863.47169024 2025-06-01,05:02:37.000,152,11089879,114125,0,1748754156,13838.731995119997,54.61870310999802,52863.71623944 2025-06-01,05:02:38.000,152,11089891,114405,0,1748754157,13839.264163609994,54.59050659000059,52863.876943200004 2025-06-01,05:02:39.000,152,11089812,114405,0,1748754158,13839.816541029992,54.56935920000251,52864.093543920004 2025-06-01,05:02:40.000,152,11089872,114325,0,1748754159,13840.261137489993,54.51296616000036,52864.2961704 2025-06-01,05:02:41.000,152,11089888,114325,0,1748754160,13840.7394155,54.33673791000183,52864.498796880005 2025-06-01,05:02:42.000,152,11089874,114245,0,1748754161,13841.197484579992,54.12526400999923,52864.77129456 2025-06-01,05:02:43.000,152,11089900,114565,0,1748754162,13841.72965306999,53.963134019999416,52864.98789528 2025-06-01,05:02:44.000,152,11089868,114365,0,1748754163,13842.295503109992,53.87149533000047,52865.218470240005 2025-06-01,05:02:45.000,152,11089874,114405,0,1748754164,13842.881562079994,53.75870925000345,52865.42808384001 2025-06-01,05:02:46.000,152,11089870,114245,0,1748754165,13843.433939499992,53.65297229999851,52865.72853 2025-06-01,05:02:47.000,152,11089901,114485,0,1748754166,13844.040207399994,53.58248099999764,52866.01500192 2025-06-01,05:02:48.000,152,11089934,114405,0,1748754167,13844.592584819991,53.50494057000469,52866.28749960001 2025-06-01,05:02:49.000,152,11089928,114405,0,1748754168,13845.225797959989,53.335761449998245,52866.51807456 2025-06-01,05:02:50.000,152,11089893,114365,0,1748754169,13845.960055750002,53.12428755000292,52866.78358512 2025-06-01,05:02:51.000,152,11089878,114565,0,1748754170,13846.87619391,53.03969799000333,52867.0910184 2025-06-01,05:02:52.000,152,11089894,114325,0,1748754171,13847.718232659994,53.08904189999885,52867.44037440001 2025-06-01,05:02:53.000,152,11089903,114365,0,1748754172,13848.513117239992,53.152484070000355,52867.76876904 2025-06-01,05:02:54.000,152,11089919,114525,0,1748754173,13849.31473813,53.27936841000337,52868.174022 2025-06-01,05:02:55.000,152,11089871,114245,0,1748754174,13850.089413779999,53.34281058000488,52868.4884424 2025-06-01,05:02:56.000,152,11089928,114085,0,1748754175,13850.857353120002,53.39920361999975,52868.872734 2025-06-01,05:02:57.000,152,11089889,114125,0,1748754176,13851.598347219995,53.392154490000394,52869.20811576 2025-06-01,05:02:58.000,152,11089880,114164,0,1748754177,13852.319132389988,53.27936841000337,52869.64131720001 2025-06-01,05:02:59.000,152,11089868,114365,0,1748754178,13853.080335419996,53.16658232999907,52869.94875048 2025-06-01,05:03:00.000,152,11089889,114285,0,1748754179,13853.90216523999,53.145434940000996,52870.43784888001 2025-06-01,05:03:01.000,152,11089919,114405,0,1748754180,13854.622950409997,53.17363145999843,52870.73130792 2025-06-01,05:03:02.000,152,11089924,114245,0,1748754181,13855.38415343999,53.17363145999843,52871.206432080005 2025-06-01,05:03:03.000,152,11089893,114045,0,1748754182,13856.17903801999,53.08904189999885,52871.58373656001 2025-06-01,05:03:04.000,152,11089933,114365,0,1748754183,13856.946977359992,53.032648860003974,52872.023925120004 2025-06-01,05:03:05.000,152,11089941,114405,0,1748754184,13857.66776253,52.926911909999035,52872.547959120006 2025-06-01,05:03:06.000,152,11089929,114325,0,1748754185,13858.422229249998,52.757732789999864,52873.01609616 2025-06-01,05:03:07.000,152,11089919,114565,0,1748754186,13859.163223349991,52.58855367000069,52873.5191688 2025-06-01,05:03:08.000,152,11089946,114125,0,1748754187,13859.782963869999,52.4405219399996,52873.94538312 2025-06-01,05:03:09.000,152,11089915,114365,0,1748754188,13860.463331179992,52.22199891000491,52874.45544288 2025-06-01,05:03:10.000,152,11089937,114485,0,1748754189,13861.049390149994,51.982328490004875,52874.874670080004 2025-06-01,05:03:11.000,152,11089880,114325,0,1748754190,13861.608503880001,51.7356089399982,52875.39171696001 2025-06-01,05:03:12.000,152,11089914,114285,0,1748754191,13862.113727129989,51.49593851999816,52875.91575096 2025-06-01,05:03:13.000,152,11089957,114365,0,1748754192,13862.47748786999,51.31266114000027,52876.39786224001 2025-06-01,05:03:14.000,152,11089965,114525,0,1748754193,13862.7671492,51.072990720000234,52876.90093488001 2025-06-01,05:03:15.000,152,11089944,114325,0,1748754194,13863.016392669997,50.76987812999869,52877.36907192 2025-06-01,05:03:16.000,152,11089982,114365,0,1748754195,13863.285845069993,50.56545336000272,52877.88611880001 2025-06-01,05:03:17.000,152,11089960,114365,0,1748754196,13863.548561159994,50.41742163000163,52878.41015280001 2025-06-01,05:03:18.000,152,11089916,114285,0,1748754197,13863.750650459995,50.35397946000012,52878.84335424001 2025-06-01,05:03:19.000,152,11089914,114445,0,1748754198,13863.91905820999,50.22004598999774,52879.29052992 2025-06-01,05:03:20.000,152,11089972,114565,0,1748754199,13863.972948689996,50.093161650002,52879.80058968001 2025-06-01,05:03:21.000,152,11089938,114365,0,1748754200,13864.026839170001,49.91693340000347,52880.23379112001 2025-06-01,05:03:22.000,152,11089973,114525,0,1748754201,13864.047048100001,49.797098189999815,52880.62506984 2025-06-01,05:03:23.000,152,11089982,114365,0,1748754202,13864.013366549996,49.663164720004715,52881.044297039996 2025-06-01,05:03:24.000,152,11089922,114405,0,1748754203,13863.993157619996,49.47283821000019,52881.44955 2025-06-01,05:03:25.000,152,11089982,114405,0,1748754204,13863.851695109995,49.30365909000102,52881.87576432 2025-06-01,05:03:26.000,152,11089974,114205,0,1748754205,13863.588979019994,49.12743084000249,52882.24608168001 2025-06-01,05:03:27.000,152,11089934,114325,0,1748754206,13863.339735549998,49.00759562999883,52882.609411920006 2025-06-01,05:03:28.000,152,11089983,114405,0,1748754207,13863.110701010002,48.923006069999246,52882.93081944 2025-06-01,05:03:29.000,152,11089912,114685,0,1748754208,13862.787358130001,48.84546563999902,52883.329085280006 2025-06-01,05:03:30.000,152,11089947,114045,0,1748754209,13862.40338846,48.84546563999902,52883.60857008001 2025-06-01,05:03:31.000,152,11090009,114485,0,1748754210,13861.972264620003,48.83841650999966,52883.895042 2025-06-01,05:03:32.000,152,11089982,114285,0,1748754211,13861.44009612999,48.82431825000094,52884.15356544 2025-06-01,05:03:33.000,152,11089904,114365,0,1748754212,13861.049390149994,48.86661303000437,52884.384140400005 2025-06-01,05:03:34.000,152,11089948,114405,0,1748754213,13860.557639519997,49.00054649999947,52884.649650960004 2025-06-01,05:03:35.000,152,11089985,114285,0,1748754214,13859.99852578999,49.25431517999823,52884.936122880004 2025-06-01,05:03:36.000,152,11089992,114405,0,1748754215,13859.446148369992,49.437592560003395,52885.11778800001 2025-06-01,05:03:37.000,152,11089921,114485,0,1748754216,13858.934188809995,49.70545950000087,52885.22958192 2025-06-01,05:03:38.000,152,11089959,114445,0,1748754217,13858.361602459998,50.00152296000306,52885.41124704001 2025-06-01,05:03:39.000,152,11089944,114365,0,1748754218,13857.674498839995,50.36807771999884,52885.509066720006 2025-06-01,05:03:40.000,152,11089951,114405,0,1748754219,13857.027813079992,50.76282899999933,52885.627847760006 2025-06-01,05:03:41.000,152,11089939,114405,0,1748754220,13856.38112731999,51.09413810999831,52885.70470608 2025-06-01,05:03:42.000,152,11090005,114045,0,1748754221,13855.815277280002,51.43954548000329,52885.74662880001 2025-06-01,05:03:43.000,152,11089980,114205,0,1748754222,13855.36394450999,51.89773892999801,52885.76759016001 2025-06-01,05:03:44.000,152,11090021,114405,0,1748754223,13855.02039269999,52.292490209998505,52885.86540984001 2025-06-01,05:03:45.000,152,11090020,114125,0,1748754224,13854.899139119989,52.70838888000435,52885.93528104001 2025-06-01,05:03:46.000,152,11089992,114245,0,1748754225,13854.683577199998,53.01150146999862,52885.97021664 2025-06-01,05:03:47.000,152,11089952,114405,0,1748754226,13854.596005170002,53.25822101999802,52886.0261136 2025-06-01,05:03:48.000,152,11089978,114125,0,1748754227,13854.589268859992,53.44854753000254,52886.03310072001 2025-06-01,05:03:49.000,152,11090016,113845,0,1748754228,13854.737467679988,53.50494057000469,52886.061049200005 2025-06-01,05:03:50.000,152,11090036,114725,0,1748754229,13854.784621849998,53.54723535000085,52886.18681736 2025-06-01,05:03:51.000,152,11090014,114405,0,1748754230,13854.744203989998,53.427400140004465,52886.22175296001 2025-06-01,05:03:52.000,152,11089968,114125,0,1748754231,13854.730731369993,53.30051580000145,52886.31258552 2025-06-01,05:03:53.000,152,11090019,114485,0,1748754232,13854.670104579993,53.032648860003974,52886.42437944 2025-06-01,05:03:54.000,152,11090024,114405,0,1748754233,13854.697049820003,52.76478191999922,52886.45931504001 2025-06-01,05:03:55.000,152,11090031,114164,0,1748754234,13854.804830779998,52.43347281000024,52886.43835368001 2025-06-01,05:03:56.000,152,11089992,114365,0,1748754235,13854.905875429999,52.08806544000254,52886.48726352001 2025-06-01,05:03:57.000,152,11090004,114245,0,1748754236,13855.027129009999,51.7356089399982,52886.55713472001 2025-06-01,05:03:58.000,152,11090037,114405,0,1748754237,13855.033865319994,51.42544722000457,52886.67591576001 2025-06-01,05:03:59.000,152,11090019,114125,0,1748754238,13855.06081055999,51.09413810999831,52886.67591576001 2025-06-01,05:04:00.000,152,11090012,114485,0,1748754239,13855.04060162999,50.86856595000427,52886.77373544001 2025-06-01,05:04:01.000,152,11090006,114325,0,1748754240,13855.02039269999,50.76987812999869,52886.84360664001 2025-06-01,05:04:02.000,152,11090029,114325,0,1748754241,13855.155118899995,50.7980746500034,52886.92745208 2025-06-01,05:04:03.000,152,11090041,114485,0,1748754242,13855.24942724,50.99545029000001,52887.04623312 2025-06-01,05:04:04.000,152,11090021,114325,0,1748754243,13855.464989159991,51.21397332000197,52887.10911720001 2025-06-01,05:04:05.000,152,11089963,114485,0,1748754244,13855.707496319992,51.474791130000085,52887.17898840001 2025-06-01,05:04:06.000,152,11089989,114045,0,1748754245,13855.916321930003,51.81314936999843,52887.29776944001 2025-06-01,05:04:07.000,152,11090026,114325,0,1748754246,13856.205983259999,52.116261959999974,52887.44449896001 2025-06-01,05:04:08.000,152,11090027,114405,0,1748754247,13856.48217196999,52.398227160003444,52887.521357280006 2025-06-01,05:04:09.000,152,11090029,114485,0,1748754248,13856.812251160001,52.72248714000307,52887.71000952001 2025-06-01,05:04:10.000,152,11090017,114205,0,1748754249,13857.182748209998,53.025599730004615,52887.87071328 2025-06-01,05:04:11.000,152,11089989,114205,0,1748754250,13857.654289909995,53.44854753000254,52888.024429920006 2025-06-01,05:04:12.000,152,11090019,114285,0,1748754251,13858.051732200001,54.012477930002206,52888.20609504 2025-06-01,05:04:13.000,152,11090022,114045,0,1748754252,13858.415492939988,54.597555719999946,52888.42269576 2025-06-01,05:04:14.000,152,11090047,114205,0,1748754253,13858.77925367999,55.119191340003454,52888.61833512001 2025-06-01,05:04:15.000,152,11090031,114285,0,1748754254,13859.271004310001,55.53509001000202,52888.8908328 2025-06-01,05:04:16.000,152,11090009,114205,0,1748754255,13859.830118039994,55.78885869000078,52889.10044640001 2025-06-01,05:04:17.000,152,11089981,114325,0,1748754256,13860.429649630001,55.94393955000123,52889.37294408 2025-06-01,05:04:18.000,152,11089989,114485,0,1748754257,13861.042653839999,56.0144308500021,52889.659416 2025-06-01,05:04:19.000,152,11090048,114365,0,1748754258,13861.729757460002,56.02147998000146,52889.95287504 2025-06-01,05:04:20.000,152,11089975,114045,0,1748754259,13862.49769679999,56.148364320004475,52890.19742424001 2025-06-01,05:04:21.000,152,11090016,114245,0,1748754260,13863.332999239989,56.21885561999807,52890.44896056 2025-06-01,05:04:22.000,152,11089954,114285,0,1748754261,13864.134620129997,56.21180648999871,52890.8122908 2025-06-01,05:04:23.000,152,11090014,114285,0,1748754262,13864.77456957999,56.099020410001685,52891.154659679996 2025-06-01,05:04:24.000,152,11089982,114405,0,1748754263,13865.313474379996,55.93689042000187,52891.45510584 2025-06-01,05:04:25.000,152,11090023,114445,0,1748754264,13865.818697629998,55.880497379999724,52891.83939744 2025-06-01,05:04:26.000,152,11089969,114405,0,1748754265,13866.25655777999,55.93689042000187,52892.15381784 2025-06-01,05:04:27.000,152,11090020,114285,0,1748754266,13866.734835789997,56.02852911000082,52892.50317384001 2025-06-01,05:04:28.000,152,11089977,114445,0,1748754267,13867.078387599999,56.07082389000425,52892.82458136 2025-06-01,05:04:29.000,152,11089997,114445,0,1748754268,13867.49603881999,56.18360997000127,52893.1879116 2025-06-01,05:04:30.000,152,11090031,114245,0,1748754269,13867.805909080002,56.40213300000323,52893.60015168001 2025-06-01,05:04:31.000,152,11089935,114405,0,1748754270,13868.142724579993,56.61360689999856,52893.98444328001 2025-06-01,05:04:32.000,152,11089961,114445,0,1748754271,13868.385231739994,56.87442471000395,52894.35476064 2025-06-01,05:04:33.000,152,11089984,114245,0,1748754272,13868.546903179995,57.142291650001425,52894.65520680001 2025-06-01,05:04:34.000,152,11090018,114605,0,1748754273,13868.587321039995,57.46655163000105,52894.98360144 2025-06-01,05:04:35.000,152,11089976,114365,0,1748754274,13868.71531092999,57.69212379000237,52895.34693168 2025-06-01,05:04:36.000,152,11089952,114405,0,1748754275,13868.769201409996,57.79786074000003,52895.67532632 2025-06-01,05:04:37.000,152,11089999,114605,0,1748754276,13868.77593771999,57.89654855999834,52896.01070808 2025-06-01,05:04:38.000,152,11090029,114245,0,1748754277,13868.70183831,58.03048203000071,52896.41596104 2025-06-01,05:04:39.000,152,11089946,114645,0,1748754278,13868.68162938,58.185562890001165,52896.63256176 2025-06-01,05:04:40.000,152,11089997,114205,0,1748754279,13868.748992479996,58.34769288000098,52896.87711096 2025-06-01,05:04:41.000,152,11089963,114365,0,1748754280,13868.863509750001,58.404085920003126,52897.24044120001 2025-06-01,05:04:42.000,152,11089971,114445,0,1748754281,13868.924136540001,58.361791139999696,52897.43608056001 2025-06-01,05:04:43.000,152,11089942,114445,0,1748754282,13869.025181190002,58.24900506000267,52897.75748808 2025-06-01,05:04:44.000,152,11089929,114245,0,1748754283,13869.018444879992,58.129169849999016,52898.05094712 2025-06-01,05:04:45.000,152,11089990,114205,0,1748754284,13868.957818089992,58.03048203000071,52898.31645768 2025-06-01,05:04:46.000,152,11089954,114365,0,1748754285,13868.991499639997,57.903597689997696,52898.6029296 2025-06-01,05:04:47.000,152,11090040,114365,0,1748754286,13869.011708569997,57.840155520003464,52898.87542728001 2025-06-01,05:04:48.000,152,11089955,114365,0,1748754287,13868.903927610001,57.87540117000026,52899.14792496 2025-06-01,05:04:49.000,152,11089960,114205,0,1748754288,13868.74225617,57.86130291000154,52899.41343552 2025-06-01,05:04:50.000,152,11089986,114164,0,1748754289,13868.546903179995,57.88245029999962,52899.69990744 2025-06-01,05:04:51.000,152,11089928,114285,0,1748754290,13868.284187089994,57.952941600000486,52899.958430880004 2025-06-01,05:04:52.000,152,11089961,114445,0,1748754291,13868.014734689998,58.15031724000437,52900.2099672 2025-06-01,05:04:53.000,152,11089911,114205,0,1748754292,13867.644237640001,58.241955930003314,52900.4195808 2025-06-01,05:04:54.000,152,11089962,114125,0,1748754293,13867.35457630999,58.425233310001204,52900.72701408 2025-06-01,05:04:55.000,152,11089991,113925,0,1748754294,13866.903243539993,58.474577220003994,52900.93662768001 2025-06-01,05:04:56.000,152,11090009,114365,0,1748754295,13866.36433874,58.35474201000034,52901.06239584 2025-06-01,05:04:57.000,152,11089964,114405,0,1748754296,13865.825433939994,58.15031724000437,52901.23707384 2025-06-01,05:04:58.000,152,11090006,114405,0,1748754297,13865.360628549992,57.91064682000433,52901.33489352 2025-06-01,05:04:59.000,152,11089957,114325,0,1748754298,13864.889086849995,57.607534230002784,52901.41175184001 2025-06-01,05:05:00.000,152,11089926,114445,0,1748754299,13864.424281459993,57.3114707700006,52901.46066168001 2025-06-01,05:05:01.000,152,11089952,114405,0,1748754300,13864.013366549996,57.05065296000248,52901.488610160006 2025-06-01,05:05:02.000,152,11089970,114565,0,1748754301,13863.54182485,56.70524559000478,52901.47463592 2025-06-01,05:05:03.000,152,11089994,114405,0,1748754302,13863.043337909992,56.289346919998934,52901.537520000005 2025-06-01,05:05:04.000,152,11089936,114365,0,1748754303,13862.51790572999,55.880497379999724,52901.47463592 2025-06-01,05:05:05.000,152,11089918,114045,0,1748754304,13861.884692589992,55.57033565999882,52901.53053288001 2025-06-01,05:05:06.000,152,11089994,114005,0,1748754305,13861.37946933999,55.20378090000304,52901.42572608 2025-06-01,05:05:07.000,152,11089948,114365,0,1748754306,13860.874246089988,54.89361918000213,52901.37681624 2025-06-01,05:05:08.000,152,11089938,114405,0,1748754307,13860.301659739991,54.611653979998664,52901.2580352 2025-06-01,05:05:09.000,152,11089969,114285,0,1748754308,13859.742546009998,54.40018008000334,52901.24406096001 2025-06-01,05:05:10.000,152,11089953,114405,0,1748754309,13859.291213240002,54.188706180000736,52901.07637008001 2025-06-01,05:05:11.000,152,11089981,114205,0,1748754310,13858.833144159995,54.06182183999772,52901.10431856001 2025-06-01,05:05:12.000,152,11089922,114205,0,1748754311,13858.408756629993,53.82215141999768,52900.97156328 2025-06-01,05:05:13.000,152,11089962,114405,0,1748754312,13857.91026969,53.66002142999787,52900.81085952001 2025-06-01,05:05:14.000,152,11089999,114405,0,1748754313,13857.52630002,53.49789143999806,52900.72002696001 2025-06-01,05:05:15.000,152,11089938,114605,0,1748754314,13857.162539279998,53.44854753000254,52900.580284560005 2025-06-01,05:05:16.000,152,11089991,114485,0,1748754315,13856.825723779992,53.51198970000405,52900.44054216 2025-06-01,05:05:17.000,152,11090014,114565,0,1748754316,13856.56300768999,53.59657926000364,52900.32874824 2025-06-01,05:05:18.000,152,11089909,114245,0,1748754317,13856.374391009995,53.65297229999851,52900.21695432001 2025-06-01,05:05:19.000,152,11089899,114405,0,1748754318,13856.205983259999,53.610677520002355,52900.11913464001 2025-06-01,05:05:20.000,152,11089915,114405,0,1748754319,13856.118411229989,53.49789143999806,52899.94445664 2025-06-01,05:05:21.000,152,11090022,114285,0,1748754320,13856.091465989994,53.392154490000394,52899.81868848 2025-06-01,05:05:22.000,152,11089981,114325,0,1748754321,13856.077993369989,53.30051580000145,52899.644010480006 2025-06-01,05:05:23.000,152,11089937,114565,0,1748754322,13856.077993369989,53.18068058999779,52899.5811264 2025-06-01,05:05:24.000,152,11089967,114405,0,1748754323,13856.044311819998,52.95510843000375,52899.455358240004 2025-06-01,05:05:25.000,152,11089957,114405,0,1748754324,13855.956739789988,52.757732789999864,52899.357538560005 2025-06-01,05:05:26.000,152,11089944,114525,0,1748754325,13855.923058239998,52.60970105999877,52899.238757520005 2025-06-01,05:05:27.000,152,11090006,114445,0,1748754326,13855.835486210002,52.53216062999854,52899.15491208 2025-06-01,05:05:28.000,152,11089894,114205,0,1748754327,13855.694023700002,52.45462019999832,52899.03613104 2025-06-01,05:05:29.000,152,11089897,114365,0,1748754328,13855.525615949991,52.461669329997676,52898.93831136 2025-06-01,05:05:30.000,152,11090035,114164,0,1748754329,13855.316790339995,52.43347281000024,52898.854465920005 2025-06-01,05:05:31.000,152,11089983,114085,0,1748754330,13855.033865319994,52.37707976999809,52898.72171064 2025-06-01,05:05:32.000,152,11089903,114525,0,1748754331,13854.710522439993,52.27839194999979,52898.58196824001 2025-06-01,05:05:33.000,152,11089891,114245,0,1748754332,13854.353498010001,52.20790064999892,52898.48414856 2025-06-01,05:05:34.000,152,11089927,114325,0,1748754333,13853.92237416999,52.08806544000254,52898.36536752 2025-06-01,05:05:35.000,152,11089904,114285,0,1748754334,13853.450832469993,51.86249328000122,52898.15575392001 2025-06-01,05:05:36.000,152,11089975,114365,0,1748754335,13852.959081839996,51.55938068999967,52897.98806304001 2025-06-01,05:05:37.000,152,11089974,114205,0,1748754336,13852.453858589994,51.256268099998124,52897.778449440004 2025-06-01,05:05:38.000,152,11089958,114365,0,1748754337,13851.968844269992,51.03069594000408,52897.5897972 2025-06-01,05:05:39.000,152,11089924,114725,0,1748754338,13851.497302569995,50.74168161000125,52897.35922224 2025-06-01,05:05:40.000,152,11089861,114405,0,1748754339,13850.985343009997,50.39627424000355,52897.12166016001 2025-06-01,05:05:41.000,152,11089932,114645,0,1748754340,13850.500328689996,50.079063390003284,52896.87012384 2025-06-01,05:05:42.000,152,11089946,114405,0,1748754341,13849.974896509993,49.77595080000174,52896.59063904 2025-06-01,05:05:43.000,152,11089911,114245,0,1748754342,13849.483145879996,49.48693646999891,52896.35307696 2025-06-01,05:05:44.000,152,11089921,114565,0,1748754343,13849.00486786999,49.23316779000015,52896.0875664 2025-06-01,05:05:45.000,152,11089998,114285,0,1748754344,13848.607425579998,49.05693954000162,52895.78013312001 2025-06-01,05:05:46.000,152,11089913,114085,0,1748754345,13848.257137460001,48.87366216000373,52895.47269984001 2025-06-01,05:05:47.000,152,11089939,114445,0,1748754346,13847.900113029995,48.78202347000479,52895.12334384 2025-06-01,05:05:48.000,152,11089919,114405,0,1748754347,13847.576770149994,48.71153217000392,52894.82289768001 2025-06-01,05:05:49.000,152,11089967,114285,0,1748754348,13847.226482029997,48.68333564999921,52894.543412880004 2025-06-01,05:05:50.000,152,11089973,114405,0,1748754349,13846.822303429995,48.69038477999857,52894.28488944 2025-06-01,05:05:51.000,152,11089956,114485,0,1748754350,13846.492224239999,48.732679560002,52893.9564948 2025-06-01,05:05:52.000,152,11089962,114365,0,1748754351,13846.168881359998,48.71153217000392,52893.63508728 2025-06-01,05:05:53.000,152,11089938,114325,0,1748754352,13845.73775752,48.65513913000177,52893.369576720004 2025-06-01,05:05:54.000,152,11089927,114485,0,1748754353,13845.279688439994,48.577598700001545,52893.02720784001 2025-06-01,05:05:55.000,152,11089941,114405,0,1748754354,13844.882246150002,48.50005827000132,52892.69182608001 2025-06-01,05:05:56.000,152,11089886,114005,0,1748754355,13844.545430649996,48.49300914000196,52892.40535416001 2025-06-01,05:05:57.000,152,11089972,114405,0,1748754356,13844.262505629995,48.387272190004296,52892.06997240001 2025-06-01,05:05:58.000,152,11089998,113965,0,1748754357,13843.999789539994,48.225142200004484,52891.81843608 2025-06-01,05:05:59.000,152,11089896,114164,0,1748754358,13843.790963929998,48.04186481999932,52891.46908008001 2025-06-01,05:06:00.000,152,11089929,114405,0,1748754359,13843.636028799992,47.91498048000358,52891.22453088 2025-06-01,05:06:01.000,152,11089973,114485,0,1748754360,13843.400257950001,47.74580136000441,52890.95902032 2025-06-01,05:06:02.000,152,11089956,114205,0,1748754361,13843.164487099995,47.64006440999947,52890.65857416001 2025-06-01,05:06:03.000,152,11089956,114445,0,1748754362,13842.962397799995,47.590720500003954,52890.32319240001 2025-06-01,05:06:04.000,152,11089953,114205,0,1748754363,13842.726626949989,47.590720500003954,52890.07165608 2025-06-01,05:06:05.000,152,11090019,114525,0,1748754364,13842.457174549992,47.61891702000139,52889.79217128001 2025-06-01,05:06:06.000,152,11089926,114285,0,1748754365,13842.207931079996,47.61891702000139,52889.55460920001 2025-06-01,05:06:07.000,152,11089987,114365,0,1748754366,13841.965423919995,47.62596615000075,52889.26813728001 2025-06-01,05:06:08.000,152,11089931,114285,0,1748754367,13841.73638938,47.60481876000267,52889.128394880005 2025-06-01,05:06:09.000,152,11089944,114565,0,1748754368,13841.480409599993,47.49908180999773,52888.862884320006 2025-06-01,05:06:10.000,152,11090025,114045,0,1748754369,13841.258111369993,47.4356396400035,52888.59038664 2025-06-01,05:06:11.000,152,11089921,114245,0,1748754370,13841.022340520001,47.252362259998336,52888.26897912 2025-06-01,05:06:12.000,152,11089975,114405,0,1748754371,13840.69899764,47.21006748000218,52888.073339760005 2025-06-01,05:06:13.000,152,11089998,114205,0,1748754372,13840.51038095999,47.069084880000446,52887.86372616 2025-06-01,05:06:14.000,152,11089977,114525,0,1748754373,13840.382391069994,46.857610979997844,52887.61218984001 2025-06-01,05:06:15.000,152,11089954,114164,0,1748754374,13840.328500589989,46.617940559997805,52887.37462776001 2025-06-01,05:06:16.000,152,11089924,114405,0,1748754375,13840.375654759999,46.46990883000399,52887.13007856001 2025-06-01,05:06:17.000,152,11089945,114245,0,1748754376,13840.389127379989,46.35007362000033,52886.92745208 2025-06-01,05:06:18.000,152,11089978,114445,0,1748754377,13840.335236899999,46.23728754000331,52886.67591576001 2025-06-01,05:06:19.000,152,11089913,114565,0,1748754378,13840.261137489993,46.09630494000157,52886.445340800004 2025-06-01,05:06:20.000,152,11089930,114405,0,1748754379,13840.227455939988,45.99761712000327,52886.2357272 2025-06-01,05:06:21.000,152,11089992,114485,0,1748754380,13840.254401179998,45.96942059999856,52886.05406208001 2025-06-01,05:06:22.000,152,11089925,114245,0,1748754381,13840.247664869989,46.13155058999837,52885.83746136001 2025-06-01,05:06:23.000,152,11089990,114405,0,1748754382,13840.267873799989,46.272533190000104,52885.64880912001 2025-06-01,05:06:24.000,152,11089956,114565,0,1748754383,13840.315027969998,46.56859665000229,52885.557976560005 2025-06-01,05:06:25.000,152,11089983,114405,0,1748754384,13840.335236899999,46.79416881000361,52885.34836296 2025-06-01,05:06:26.000,152,11089949,114405,0,1748754385,13840.301555349994,47.14662531000067,52885.173684960006 2025-06-01,05:06:27.000,152,11089965,114605,0,1748754386,13840.240928559993,47.358099210003274,52885.08983952 2025-06-01,05:06:28.000,152,11089919,114325,0,1748754387,13840.052311879997,48.05596307999804,52884.95009712001 2025-06-01,05:06:29.000,152,11089939,114405,0,1748754388,13839.850222579997,47.92202961000294,52884.90118728 2025-06-01,05:06:30.000,152,11089983,114245,0,1748754389,13839.52014339,48.126454379998904,52884.75445776 2025-06-01,05:06:31.000,152,11090010,114164,0,1748754390,13839.243954679994,48.24628959000256,52884.5588184 2025-06-01,05:06:32.000,152,11089937,114405,0,1748754391,13839.001447519993,48.38022305999766,52884.44003736 2025-06-01,05:06:33.000,152,11089987,114405,0,1748754392,13838.651159399997,48.44366522999917,52884.25138512 2025-06-01,05:06:34.000,152,11089928,114365,0,1748754393,13838.348025449995,48.45776348999789,52884.18151392 2025-06-01,05:06:35.000,152,11089901,114325,0,1748754394,13837.916901609999,48.528254789998755,52883.950938960006 2025-06-01,05:06:36.000,152,11089945,114365,0,1748754395,13837.741757549993,48.570549570002186,52883.82517080001 2025-06-01,05:06:37.000,152,11089962,114445,0,1748754396,13837.573349799997,48.535303919998114,52883.63651856001 2025-06-01,05:06:38.000,152,11089932,114405,0,1748754397,13837.310633709996,48.570549570002186,52883.447866320006 2025-06-01,05:06:39.000,152,11089921,114365,0,1748754398,13837.14222596,48.72563043000264,52883.308123920004 2025-06-01,05:06:40.000,152,11089978,114245,0,1748754399,13836.99402713999,48.90185868000117,52883.11947168 2025-06-01,05:06:41.000,152,11089954,114725,0,1748754400,13837.02097238,48.91595693999989,52882.97972928 2025-06-01,05:06:42.000,152,11089962,114325,0,1748754401,13837.007499759995,48.82431825000094,52882.79107704 2025-06-01,05:06:43.000,152,11089977,114125,0,1748754402,13836.98055452,48.633991740003694,52882.70024448001 2025-06-01,05:06:44.000,152,11090033,114365,0,1748754403,13836.91992773,48.49300914000196,52882.51857936 2025-06-01,05:06:45.000,152,11089872,114485,0,1748754404,13836.94013666,48.401370450003014,52882.46268240001 2025-06-01,05:06:46.000,152,11089941,114285,0,1748754405,13836.8997188,48.359075669999584,52882.29499152001 2025-06-01,05:06:47.000,152,11090031,114525,0,1748754406,13836.97381820999,48.295633499998075,52882.204158960005 2025-06-01,05:06:48.000,152,11089965,114205,0,1748754407,13837.09507178999,48.119405249999545,52882.14826200001 2025-06-01,05:06:49.000,152,11089989,114285,0,1748754408,13837.06139024,47.92202961000294,52882.05742944001 2025-06-01,05:06:50.000,152,11089897,114285,0,1748754409,13836.8997188,47.66121180000482,52881.98057112001 2025-06-01,05:06:51.000,152,11089913,114285,0,1748754410,13836.677420569999,47.344000950004556,52881.82685448 2025-06-01,05:06:52.000,152,11089918,114565,0,1748754411,13836.448386030002,47.06203575000109,52881.74300904001 2025-06-01,05:06:53.000,152,11089903,114365,0,1748754412,13836.145252080001,46.956298800003424,52881.63820224 2025-06-01,05:06:54.000,152,11090048,114405,0,1748754413,13835.71412823999,46.88580750000256,52881.49147272 2025-06-01,05:06:55.000,152,11090002,114164,0,1748754414,13835.229113920002,46.79416881000361,52881.35871744001 2025-06-01,05:06:56.000,152,11089961,114445,0,1748754415,13834.70368174,46.81531620000169,52881.22596216 2025-06-01,05:06:57.000,152,11089910,114485,0,1748754416,13834.198458489998,46.83646358999977,52881.02333568001 2025-06-01,05:06:58.000,152,11089944,114405,0,1748754417,13833.679762619991,46.7659722899989,52880.84865768 2025-06-01,05:06:59.000,152,11089970,114245,0,1748754418,13833.33621080999,46.75187403000018,52880.63904408001 2025-06-01,05:07:00.000,152,11089915,114565,0,1748754419,13832.945504829993,46.75187403000018,52880.45039184001 2025-06-01,05:07:01.000,152,11089993,114325,0,1748754420,13832.622161949992,46.79416881000361,52880.26872672 2025-06-01,05:07:02.000,152,11089932,114325,0,1748754421,13832.359445859991,46.892856630001916,52880.00321616 2025-06-01,05:07:03.000,152,11089986,114164,0,1748754422,13832.15735655999,46.97039706000214,52879.86347376 2025-06-01,05:07:04.000,152,11089939,114325,0,1748754423,13831.9822125,47.13957618000131,52879.64687304 2025-06-01,05:07:05.000,152,11089899,114445,0,1748754424,13831.786859509994,47.294657040001766,52879.45123368 2025-06-01,05:07:06.000,152,11089926,114405,0,1748754425,13831.544352349993,47.44973790000222,52879.2835428 2025-06-01,05:07:07.000,152,11089947,114285,0,1748754426,13831.308581500001,47.5695731099986,52879.087903440006 2025-06-01,05:07:08.000,152,11089964,114325,0,1748754427,13831.04586541,47.72465396999905,52878.87130272001 2025-06-01,05:07:09.000,152,11089912,114245,0,1748754428,13830.675368359989,47.816292659998,52878.71059896 2025-06-01,05:07:10.000,152,11089957,114405,0,1748754429,13830.264453449992,47.97842264999781,52878.48701112001 2025-06-01,05:07:11.000,152,11089979,114365,0,1748754430,13829.8265933,48.161700030002976,52878.298358880005 2025-06-01,05:07:12.000,152,11090004,114325,0,1748754431,13829.408942079994,48.352026540000224,52878.03284832001 2025-06-01,05:07:13.000,152,11089700,114645,0,1748754432,13829.018236099997,48.577598700001545,52877.87913168 2025-06-01,05:07:14.000,152,11089957,114085,0,1748754433,13828.62753012,48.67628651999985,52877.64855672001 2025-06-01,05:07:15.000,152,11089962,114485,0,1748754434,13828.176197349989,48.85956389999774,52877.459904480005 2025-06-01,05:07:16.000,152,11089985,114565,0,1748754435,13827.691183030001,48.9441534600046,52877.27823936 2025-06-01,05:07:17.000,152,11090003,114285,0,1748754436,13827.152278229994,49.261364310004865,52877.03369016 2025-06-01,05:07:18.000,152,11089966,114245,0,1748754437,13826.680736529997,49.69136124000215,52876.79612808 2025-06-01,05:07:19.000,152,11089985,114445,0,1748754438,13826.370866270001,50.2411933800031,52876.57952736 2025-06-01,05:07:20.000,152,11089981,114205,0,1748754439,13826.14856804,50.78397639000468,52876.30702968001 2025-06-01,05:07:21.000,152,11089950,114405,0,1748754440,13826.00710553,51.18577680000453,52876.1044032 2025-06-01,05:07:22.000,152,11089974,114245,0,1748754441,13825.9868966,51.347906790004345,52875.9297252 2025-06-01,05:07:23.000,152,11089944,114485,0,1748754442,13825.95995135999,51.33380852999835,52875.69915024 2025-06-01,05:07:24.000,152,11090012,114405,0,1748754443,13825.93974242999,51.33380852999835,52875.517485120006 2025-06-01,05:07:25.000,152,11089989,114525,0,1748754444,13826.00036921999,51.474791130000085,52875.28691016 2025-06-01,05:07:26.000,152,11090014,114405,0,1748754445,13826.074468629995,51.763805460002914,52875.13319352001 2025-06-01,05:07:27.000,152,11089924,114325,0,1748754446,13826.16877697,52.0951145700019,52874.895631440006 2025-06-01,05:07:28.000,152,11089968,114164,0,1748754447,13826.694209150002,52.4052762900028,52874.727940560006 2025-06-01,05:07:29.000,152,11089929,114325,0,1748754448,13827.071442509994,52.54625889000454,52874.54627544 2025-06-01,05:07:30.000,152,11089972,114405,0,1748754449,13827.475621109996,52.60970105999877,52874.45544288 2025-06-01,05:07:31.000,152,11089984,114525,0,1748754450,13827.933690190002,52.80707670000265,52874.32967472 2025-06-01,05:07:32.000,152,11089967,114085,0,1748754451,13828.41870450999,53.12428755000292,52874.24582928001 2025-06-01,05:07:33.000,152,11089993,114405,0,1748754452,13828.984554549992,53.46969492000062,52874.12704824001 2025-06-01,05:07:34.000,152,11089951,114325,0,1748754453,13829.61776768999,53.7023162100013,52874.036215680004 2025-06-01,05:07:35.000,152,11090008,114405,0,1748754454,13830.237508209997,53.9137901100039,52874.0432028 2025-06-01,05:07:36.000,152,11089973,114085,0,1748754455,13830.850512419995,54.09706749000179,52873.95237024 2025-06-01,05:07:37.000,152,11089971,114565,0,1748754456,13831.470252940002,54.31559052000375,52874.00128008001 2025-06-01,05:07:38.000,152,11090031,114205,0,1748754457,13832.02263036,54.52001528999972,52874.02922856001 2025-06-01,05:07:39.000,152,11090005,114125,0,1748754458,13832.642370879992,54.72444006000296,52874.05018992001 2025-06-01,05:07:40.000,152,11089996,114245,0,1748754459,13833.20148461,54.84427526999934,52874.08512552 2025-06-01,05:07:41.000,152,11089966,114485,0,1748754460,13833.861642989992,55.03460178000387,52874.175958080006 2025-06-01,05:07:42.000,152,11090010,114245,0,1748754461,13834.467910889995,55.26017393999791,52874.2528164 2025-06-01,05:07:43.000,152,11089988,114445,0,1748754462,13835.114596649997,55.47869696999987,52874.31570048001 2025-06-01,05:07:44.000,152,11089976,114405,0,1748754463,13835.727600859995,55.704269130001194,52874.46941712 2025-06-01,05:07:45.000,152,11089956,114405,0,1748754464,13836.293450899997,55.915743030003796,52874.4973656 2025-06-01,05:07:46.000,152,11089929,114405,0,1748754465,13836.87950987,56.12016779999976,52874.63012088001 2025-06-01,05:07:47.000,152,11090004,114325,0,1748754466,13837.452096219997,56.24705214000278,52874.76986328001 2025-06-01,05:07:48.000,152,11089983,114485,0,1748754467,13838.017946259999,56.39508387000387,52874.93755416001 2025-06-01,05:07:49.000,152,11090000,114445,0,1748754468,13838.523169510001,56.557213860003685,52875.08428368001 2025-06-01,05:07:50.000,152,11089897,114365,0,1748754469,13838.974502279998,56.66999994000071,52875.22402608001 2025-06-01,05:07:51.000,152,11089894,114285,0,1748754470,13839.35847195,56.87442471000395,52875.34280712001 2025-06-01,05:07:52.000,152,11089946,114405,0,1748754471,13839.830013649997,57.099996869997995,52875.45460104 2025-06-01,05:07:53.000,152,11089978,114405,0,1748754472,13840.240928559993,57.381962070001464,52875.5803692 2025-06-01,05:07:54.000,152,11089956,114325,0,1748754473,13840.584480369995,57.769664220002596,52875.76203432 2025-06-01,05:07:55.000,152,11089975,114605,0,1748754474,13840.961713730001,58.241955930003314,52875.950686560005 2025-06-01,05:07:56.000,152,11089913,114125,0,1748754475,13841.379364949993,58.67900198999996,52876.08344184 2025-06-01,05:07:57.000,152,11089913,114325,0,1748754476,13841.97216022999,59.11604805000388,52876.22318424 2025-06-01,05:07:58.000,152,11089940,114325,0,1748754477,13842.531273959998,59.461455420001585,52876.41183648 2025-06-01,05:07:59.000,152,11089920,114525,0,1748754478,13843.023024589995,59.74342061999778,52876.57952736 2025-06-01,05:08:00.000,152,11089923,114725,0,1748754479,13843.440675810001,60.01833669000189,52876.7681796 2025-06-01,05:08:01.000,152,11089932,114485,0,1748754480,13843.777491309993,60.328498410002794,52876.93587048 2025-06-01,05:08:02.000,152,11089964,114205,0,1748754481,13844.141252049994,60.58226709000155,52877.09657424001 2025-06-01,05:08:03.000,152,11089907,114205,0,1748754482,13844.31639611,60.87128142000438,52877.27125224 2025-06-01,05:08:04.000,152,11089919,114245,0,1748754483,13844.491540169991,61.139148360001855,52877.44593024 2025-06-01,05:08:05.000,152,11089962,114205,0,1748754484,13844.531958029991,61.43521182000404,52877.51580144 2025-06-01,05:08:06.000,152,11089942,114205,0,1748754485,13844.531958029991,61.70307876000152,52877.627595360005 2025-06-01,05:08:07.000,152,11089908,114245,0,1748754486,13844.45112230999,61.999142220003705,52877.82323472 2025-06-01,05:08:08.000,152,11089982,114445,0,1748754487,13844.33660504,62.2458617700031,52877.88611880001 2025-06-01,05:08:09.000,152,11089973,114445,0,1748754488,13844.094097879999,62.534876099998655,52877.93502864001 2025-06-01,05:08:10.000,152,11089949,114245,0,1748754489,13843.811172859998,62.70405521999783,52878.02586120001 2025-06-01,05:08:11.000,152,11089960,114285,0,1748754490,13843.521511530002,62.89438173000235,52877.98393848001 2025-06-01,05:08:12.000,152,11089942,114205,0,1748754491,13843.23858651,63.05651172000216,52878.01887408 2025-06-01,05:08:13.000,152,11089931,114565,0,1748754492,13842.94892517999,63.23978910000005,52877.92804152 2025-06-01,05:08:14.000,152,11089927,114245,0,1748754493,13842.686209089989,63.51470517000416,52877.893105920004 2025-06-01,05:08:15.000,152,11089885,114485,0,1748754494,13842.315712039992,63.74027732999821,52877.81624760001 2025-06-01,05:08:16.000,152,11089885,114245,0,1748754495,13841.99236915999,64.0010951400036,52877.71842792001 2025-06-01,05:08:17.000,152,11089939,114445,0,1748754496,13841.581454249994,64.247814690003,52877.627595360005 2025-06-01,05:08:18.000,152,11089927,114325,0,1748754497,13841.204220890002,64.45223945999896,52877.48086584001 2025-06-01,05:08:19.000,152,11089911,114405,0,1748754498,13840.867405389996,64.66371336000157,52877.26426512001 2025-06-01,05:08:20.000,152,11089929,114325,0,1748754499,13840.51711727,64.88928552000289,52877.08958712 2025-06-01,05:08:21.000,152,11089889,114325,0,1748754500,13840.092729739998,65.10075941999821,52876.86599928 2025-06-01,05:08:22.000,152,11089920,114365,0,1748754501,13839.634660659991,65.36862636000296,52876.68433416001 2025-06-01,05:08:23.000,152,11089917,114365,0,1748754502,13839.23048205999,65.67173895000451,52876.39786224001 2025-06-01,05:08:24.000,152,11089894,114365,0,1748754503,13838.812830839997,66.05944109999837,52876.1044032 2025-06-01,05:08:25.000,152,11089916,114245,0,1748754504,13838.267189729995,66.43304499000078,52875.782995680005 2025-06-01,05:08:26.000,152,11089947,114205,0,1748754505,13837.728284929988,66.81369801000255,52875.51049800001 2025-06-01,05:08:27.000,152,11089885,114405,0,1748754506,13837.108544409995,67.03222104000452,52875.0912708 2025-06-01,05:08:28.000,152,11089928,114245,0,1748754507,13836.340605069992,67.26484232999792,52874.79781176001 2025-06-01,05:08:29.000,152,11089874,114365,0,1748754508,13835.512038939989,67.58205317999818,52874.43448152001 2025-06-01,05:08:30.000,152,11089914,114245,0,1748754509,13834.71715435999,67.81467446999886,52874.008267200006 2025-06-01,05:08:31.000,152,11089902,114245,0,1748754510,13833.969423950002,67.93450968000252,52873.54013016 2025-06-01,05:08:32.000,152,11089878,114445,0,1748754511,13833.21495722999,68.03319750000082,52873.08596736 2025-06-01,05:08:33.000,152,11089953,114164,0,1748754512,13832.420072649991,68.17418010000256,52872.5759076 2025-06-01,05:08:34.000,152,11089926,114285,0,1748754513,13831.631924380003,68.21647487999871,52871.98898952001 2025-06-01,05:08:35.000,152,11089979,114485,0,1748754514,13830.84377611,68.3151627000043,52871.39508432001 2025-06-01,05:08:36.000,152,11089952,114485,0,1748754515,13830.102782009992,68.4772926900041,52870.766243519996 2025-06-01,05:08:37.000,152,11089855,114565,0,1748754516,13829.429151009994,68.64647181000328,52870.17932544 2025-06-01,05:08:38.000,152,11089946,114285,0,1748754517,13828.789201560001,68.86499483999796,52869.52253616001 2025-06-01,05:08:39.000,152,11089966,114325,0,1748754518,13828.014525909988,68.98483005000162,52868.84478552 2025-06-01,05:08:40.000,152,11089971,114245,0,1748754519,13827.32742229,69.14696004000143,52868.1041508 2025-06-01,05:08:41.000,152,11089938,114365,0,1748754520,13826.882825829998,69.28794264000317,52867.39146456001 2025-06-01,05:08:42.000,152,11089960,114205,0,1748754521,13826.532537710002,69.5276130600032,52866.66480408 2025-06-01,05:08:43.000,152,11089973,114245,0,1748754522,13826.1889859,69.68269392000366,52865.91019512001 2025-06-01,05:08:44.000,152,11089916,114365,0,1748754523,13825.96668767,69.79548000000068,52865.15558616 2025-06-01,05:08:45.000,152,11089961,114565,0,1748754524,13825.778070989989,69.82367651999812,52864.38700296 2025-06-01,05:08:46.000,152,11089936,114365,0,1748754525,13825.730916819994,69.85187304000283,52863.65335536001 2025-06-01,05:08:47.000,152,11089973,114285,0,1748754526,13825.831961469994,69.99285564000456,52862.9686176 2025-06-01,05:08:48.000,152,11090004,114205,0,1748754527,13825.98016028999,70.0562978099988,52862.15811168 2025-06-01,05:08:49.000,152,11089984,114325,0,1748754528,13826.20245851999,70.14793649999774,52861.44542544 2025-06-01,05:08:50.000,152,11089983,114125,0,1748754529,13826.512328780002,70.24662432000332,52860.67684224 2025-06-01,05:08:51.000,152,11089922,114325,0,1748754530,13826.741363319998,70.45104908999929,52860.03402720001 2025-06-01,05:08:52.000,152,11089982,114325,0,1748754531,13826.916507379989,70.59203169000102,52859.28640536 2025-06-01,05:08:53.000,152,11089954,114205,0,1748754532,13827.024288339999,70.68367037999997,52858.60865472 2025-06-01,05:08:54.000,152,11089949,114245,0,1748754533,13827.09838774999,70.69071950999933,52857.909942720005 2025-06-01,05:08:55.000,152,11089915,114565,0,1748754534,13827.14554192,70.71186690000468,52857.21821784 2025-06-01,05:08:56.000,152,11089954,113885,0,1748754535,13827.17922346999,70.78235819999827,52856.519505840006 2025-06-01,05:08:57.000,152,11089966,114205,0,1748754536,13827.14554192,70.85284949999914,52855.79284536001 2025-06-01,05:08:58.000,152,11089931,114365,0,1748754537,13827.152278229994,70.9726847100028,52855.157017440004 2025-06-01,05:08:59.000,152,11090030,114485,0,1748754538,13827.044497269999,71.08547078999982,52854.46529256 2025-06-01,05:09:00.000,152,11089999,114405,0,1748754539,13826.862616899998,71.15596209000068,52853.80151616 2025-06-01,05:09:01.000,152,11089948,114205,0,1748754540,13826.579691879997,71.04317601000366,52853.10280416 2025-06-01,05:09:02.000,152,11090028,114325,0,1748754541,13826.323712099991,70.71891603000404,52852.41107928 2025-06-01,05:09:03.000,152,11089988,114365,0,1748754542,13826.06099600999,70.33826301000227,52851.72634152001 2025-06-01,05:09:04.000,152,11089981,114365,0,1748754543,13825.811752539994,70.021052160002,52851.02762952001 2025-06-01,05:09:05.000,152,11089941,114565,0,1748754544,13825.481673349997,69.83777478000411,52850.314943280006 2025-06-01,05:09:06.000,152,11090017,114325,0,1748754545,13825.138121539996,69.73203782999917,52849.63020552 2025-06-01,05:09:07.000,152,11089962,114365,0,1748754546,13824.84846021,69.68974305000302,52848.924506400006 2025-06-01,05:09:08.000,152,11089998,114405,0,1748754547,13824.68678877,69.69679218000238,52848.16291032 2025-06-01,05:09:09.000,152,11090012,114045,0,1748754548,13824.754151869995,69.6756447900043,52847.44323696 2025-06-01,05:09:10.000,152,11090022,114365,0,1748754549,13824.98992272,69.70384131000174,52846.77946056 2025-06-01,05:09:11.000,152,11090004,114205,0,1748754550,13825.367156079992,69.81662738999876,52846.15061976 2025-06-01,05:09:12.000,152,11089973,114405,0,1748754551,13825.636608479988,70.02810129000136,52845.52177896001 2025-06-01,05:09:13.000,152,11089984,114205,0,1748754552,13825.811752539994,70.28891909999948,52844.85800256 2025-06-01,05:09:14.000,152,11089992,114365,0,1748754553,13825.96668767,70.40875431000313,52844.31999432001 2025-06-01,05:09:15.000,152,11090004,114125,0,1748754554,13826.135095419995,70.52154039000015,52843.76102472 2025-06-01,05:09:16.000,152,11090082,114405,0,1748754555,13826.195722209995,70.66252299000189,52843.27891344 2025-06-01,05:09:17.000,152,11089947,114405,0,1748754556,13826.22266744999,70.84580036999978,52842.74789232 2025-06-01,05:09:18.000,152,11089991,114325,0,1748754557,13826.175513279995,71.06432340000174,52842.28674240001 2025-06-01,05:09:19.000,152,11090018,114405,0,1748754558,13826.10141386999,71.25464990999899,52841.84655384 2025-06-01,05:09:20.000,152,11089957,114445,0,1748754559,13825.892588259994,71.47317294000095,52841.357455440004 2025-06-01,05:09:21.000,152,11090054,114565,0,1748754560,13825.744389439998,71.69169597000291,52840.93124112 2025-06-01,05:09:22.000,152,11090006,114005,0,1748754561,13825.495145970002,71.83267857000465,52840.45611696 2025-06-01,05:09:23.000,152,11089973,114245,0,1748754562,13825.212220950001,71.89612073999888,52840.02990264001 2025-06-01,05:09:24.000,152,11090016,114125,0,1748754563,13825.02360426999,71.839727700004,52839.63862392 2025-06-01,05:09:25.000,152,11090011,114365,0,1748754564,13824.794569729995,71.76218727000378,52839.22638384 2025-06-01,05:09:26.000,152,11090055,114405,0,1748754565,13824.592480429994,71.839727700004,52838.744272560005 2025-06-01,05:09:27.000,152,11090083,113885,0,1748754566,13824.504908399998,72.06529985999805,52838.41587792 2025-06-01,05:09:28.000,152,11090082,114365,0,1748754567,13824.370182199993,72.32611767000344,52838.01062496 2025-06-01,05:09:29.000,152,11090004,114365,0,1748754568,13824.188301829992,72.65742678000242,52837.59838488 2025-06-01,05:09:30.000,152,11090067,114285,0,1748754569,13824.067048249992,72.93939197999862,52837.15819632001 2025-06-01,05:09:31.000,152,11090052,114325,0,1748754570,13824.127675039992,73.12971849000314,52836.78787896 2025-06-01,05:09:32.000,152,11090081,114245,0,1748754571,13824.127675039992,73.31299587000103,52836.43153584 2025-06-01,05:09:33.000,152,11090040,114164,0,1748754572,13824.174829210002,73.44692934000341,52836.0682056 2025-06-01,05:09:34.000,152,11090037,114085,0,1748754573,13824.195038140002,73.63725585000066,52835.774746560004 2025-06-01,05:09:35.000,152,11090025,114405,0,1748754574,13824.208510759992,73.75709106000431,52835.390454960005 2025-06-01,05:09:36.000,152,11090039,114285,0,1748754575,13824.208510759992,73.85577888000262,52835.055073200005 2025-06-01,05:09:37.000,152,11090051,114205,0,1748754576,13824.269137549993,73.81348409999919,52834.69174296001 2025-06-01,05:09:38.000,152,11090005,114725,0,1748754577,13824.451017919993,73.81348409999919,52834.3912968 2025-06-01,05:09:39.000,152,11090061,114085,0,1748754578,13824.74067924999,73.79233671000111,52834.13277336 2025-06-01,05:09:40.000,152,11090110,114365,0,1748754579,13824.94276854999,73.75004192999768,52833.79040448 2025-06-01,05:09:41.000,152,11090034,114445,0,1748754580,13825.205484639991,73.61610846000258,52833.46899696001 2025-06-01,05:09:42.000,152,11090094,114285,0,1748754581,13825.434519180002,73.48922411999956,52833.18252504001 2025-06-01,05:09:43.000,152,11090048,114205,0,1748754582,13825.737653129989,73.39053630000126,52832.9589372 2025-06-01,05:09:44.000,152,11090047,114245,0,1748754583,13826.074468629995,73.34824151999783,52832.707400880005 2025-06-01,05:09:45.000,152,11090097,114085,0,1748754584,13826.566219259992,73.26365195999824,52832.46285168001 2025-06-01,05:09:46.000,152,11090071,114205,0,1748754585,13827.19943239999,73.15791501000058,52832.19734112001 2025-06-01,05:09:47.000,152,11090040,114365,0,1748754586,13827.819172919997,73.0239815399982,52832.00170176 2025-06-01,05:09:48.000,152,11090060,114365,0,1748754587,13828.38502296,72.95349024000461,52831.84099800001 2025-06-01,05:09:49.000,152,11090085,114205,0,1748754588,13828.7487837,72.93234284999926,52831.701255600005 2025-06-01,05:09:50.000,152,11090065,114285,0,1748754589,13829.152962300002,72.91119546000118,52831.51260336 2025-06-01,05:09:51.000,152,11090037,114325,0,1748754590,13829.422414699999,72.96053937000397,52831.365873840004 2025-06-01,05:09:52.000,152,11090017,114245,0,1748754591,13829.60429507,72.88299894000374,52831.20517008 2025-06-01,05:09:53.000,152,11090080,114245,0,1748754592,13829.792911749995,72.70677068999794,52831.06542768 2025-06-01,05:09:54.000,152,11090058,114285,0,1748754593,13830.089309390001,72.54464069999813,52830.8977368 2025-06-01,05:09:55.000,152,11090067,114285,0,1748754594,13830.358761789998,72.17103681000299,52830.77895576 2025-06-01,05:09:56.000,152,11090119,114245,0,1748754595,13830.574323709989,71.90316986999824,52830.576329280004 2025-06-01,05:09:57.000,152,11090118,114205,0,1748754596,13830.73599514999,71.55776250000054,52830.49947096001 2025-06-01,05:09:58.000,152,11090123,114245,0,1748754597,13830.86398504,71.27579730000434,52830.310818720005 2025-06-01,05:09:59.000,152,11090077,114125,0,1748754598,13830.91787551999,70.9726847100028,52830.10120512 2025-06-01,05:10:00.000,152,11090088,114164,0,1748754599,13830.951557069995,70.65547386000253,52829.98242408 2025-06-01,05:10:01.000,152,11090115,114325,0,1748754600,13830.9044029,70.31711562000419,52829.807746080005 2025-06-01,05:10:02.000,152,11090128,114445,0,1748754601,13830.97850230999,69.9082660799977,52829.59813248 2025-06-01,05:10:03.000,152,11090094,114365,0,1748754602,13831.1064922,69.5276130600032,52829.45839008 2025-06-01,05:10:04.000,152,11090094,114285,0,1748754603,13831.153646369996,69.16105830000015,52829.255763600006 2025-06-01,05:10:05.000,152,11090154,114045,0,1748754604,13831.1064922,68.79450354000437,52829.018201520004 2025-06-01,05:10:06.000,152,11090131,114365,0,1748754605,13831.221009469991,68.56893138000305,52828.81557504 2025-06-01,05:10:07.000,152,11090267,114405,0,1748754606,13831.9822125,69.15400917000079,52829.33960904 2025-06-01,05:10:08.000,152,11090252,114605,0,1748754607,13832.312291689996,69.40072872000019,52829.374544640006 2025-06-01,05:10:09.000,152,11090210,114205,0,1748754608,13832.548062540001,69.52056393000385,52829.136982560005 2025-06-01,05:10:10.000,152,11090278,114405,0,1748754609,13832.676052429997,69.57695696999872,52828.94134320001 2025-06-01,05:10:11.000,152,11090255,114285,0,1748754610,13832.790569700002,69.55580958000064,52828.75967808 2025-06-01,05:10:12.000,152,11090246,114325,0,1748754611,13832.918559589998,69.4289252400049,52828.61294856 2025-06-01,05:10:13.000,152,11090278,114085,0,1748754612,13833.046549479994,69.34433567999804,52828.4522448 2025-06-01,05:10:14.000,152,11090273,114325,0,1748754613,13833.188011989994,69.4148269799989,52828.30551528 2025-06-01,05:10:15.000,152,11090291,114325,0,1748754614,13833.36315605,69.54171132000192,52828.11686304 2025-06-01,05:10:16.000,152,11090239,114565,0,1748754615,13833.531563799996,69.61220262000279,52827.98410776001 2025-06-01,05:10:17.000,152,11090284,114125,0,1748754616,13833.686498930001,69.7108904400011,52827.80942976 2025-06-01,05:10:18.000,152,11090202,114285,0,1748754617,13833.908797160002,69.74613608999789,52827.69064872001 2025-06-01,05:10:19.000,152,11090234,114205,0,1748754618,13833.996369189997,69.79548000000068,52827.53693208 2025-06-01,05:10:20.000,152,11090275,114365,0,1748754619,13834.218667419998,69.72498869999981,52827.37622832 2025-06-01,05:10:21.000,152,11090253,114445,0,1748754620,13834.39381147999,69.7743326100026,52827.23648592001 2025-06-01,05:10:22.000,152,11090235,114245,0,1748754621,13834.48138351,69.86597130000155,52827.16661472001 2025-06-01,05:10:23.000,152,11090216,114285,0,1748754622,13834.5420103,69.99990477000392,52827.03385944 2025-06-01,05:10:24.000,152,11090290,114365,0,1748754623,13834.41402040999,70.3664595299997,52826.89411704 2025-06-01,05:10:25.000,152,11090222,114565,0,1748754624,13834.339920999999,70.25367345000268,52826.75437464 2025-06-01,05:10:26.000,152,11090241,114005,0,1748754625,13834.286030519994,70.33826301000227,52826.65655496 2025-06-01,05:10:27.000,152,11090247,114125,0,1748754626,13834.279294209999,70.45809821999865,52826.5307868 2025-06-01,05:10:28.000,152,11090246,114405,0,1748754627,13834.178249559998,70.65547386000253,52826.3910444 2025-06-01,05:10:29.000,152,11090250,114285,0,1748754628,13833.902060849992,70.94448818999808,52826.22335352 2025-06-01,05:10:30.000,152,11090317,114405,0,1748754629,13833.56524535,71.14186383000197,52826.06264976001 2025-06-01,05:10:31.000,152,11090266,114405,0,1748754630,13833.35641973999,71.23350252000091,52825.950855840005 2025-06-01,05:10:32.000,152,11090222,114405,0,1748754631,13833.147594129994,71.29694469000242,52825.75521648001 2025-06-01,05:10:33.000,152,11090228,114205,0,1748754632,13832.790569700002,71.36038686000393,52825.59451272 2025-06-01,05:10:34.000,152,11090226,114045,0,1748754633,13832.453754199996,71.47317294000095,52825.44079608001 2025-06-01,05:10:35.000,152,11090277,114405,0,1748754634,13832.049575599995,71.59300815000461,52825.15432416001 2025-06-01,05:10:36.000,152,11090200,114325,0,1748754635,13831.726232719993,71.81858030999865,52825.04951736 2025-06-01,05:10:37.000,152,11090271,114565,0,1748754636,13831.389417220002,72.04415246999997,52824.88182648 2025-06-01,05:10:38.000,152,11090279,114565,0,1748754637,13831.04586541,72.26267550000193,52824.59535456 2025-06-01,05:10:39.000,152,11090204,114445,0,1748754638,13830.769676699994,72.45300200999918,52824.43465080001 2025-06-01,05:10:40.000,152,11090265,114325,0,1748754639,13830.446333819993,72.54464069999813,52824.23901144 2025-06-01,05:10:41.000,152,11090209,114365,0,1748754640,13830.048891530001,72.55168983000476,52824.008436480006 2025-06-01,05:10:42.000,152,11090234,114045,0,1748754641,13829.631240309995,72.56578809000348,52823.76388728001 2025-06-01,05:10:43.000,152,11090274,114605,0,1748754642,13829.280952189998,72.53759156999877,52823.505363840006 2025-06-01,05:10:44.000,152,11090225,114405,0,1748754643,13828.923927759992,72.45300200999918,52823.30972448001 2025-06-01,05:10:45.000,152,11090291,114365,0,1748754644,13828.51974915999,72.35431419000088,52823.02325256001 2025-06-01,05:10:46.000,152,11090259,114365,0,1748754645,13828.223351519999,72.29792114999873,52822.77870336001 2025-06-01,05:10:47.000,152,11090260,114445,0,1748754646,13827.866327089992,72.2344789800045,52822.50620568 2025-06-01,05:10:48.000,152,11090236,114405,0,1748754647,13827.455412179996,72.17808594000235,52822.25466936001 2025-06-01,05:10:49.000,152,11090221,114205,0,1748754648,13827.105124059999,72.09349638000276,52821.98915880001 2025-06-01,05:10:50.000,152,11090192,114285,0,1748754649,13826.694209150002,72.00890682000318,52821.70268688001 2025-06-01,05:10:51.000,152,11090268,114485,0,1748754650,13826.26308530999,71.89612073999888,52821.41621496001 2025-06-01,05:10:52.000,152,11090254,114325,0,1748754651,13825.87911563999,71.76218727000378,52821.17166576 2025-06-01,05:10:53.000,152,11090287,114325,0,1748754652,13825.555772760003,71.64235206000012,52820.89916808 2025-06-01,05:10:54.000,152,11090246,114405,0,1748754653,13825.198748329996,71.51546772000438,52820.584747680005 2025-06-01,05:10:55.000,152,11090200,114325,0,1748754654,13824.88214175999,71.40973076999944,52820.30526288 2025-06-01,05:10:56.000,152,11090205,114405,0,1748754655,13824.612689359994,71.25464990999899,52820.04673944 2025-06-01,05:10:57.000,152,11090260,114045,0,1748754656,13824.356709579988,71.13481470000261,52819.7532804 2025-06-01,05:10:58.000,152,11090181,114285,0,1748754657,13824.134411350002,71.00793035999959,52819.46680848 2025-06-01,05:10:59.000,152,11090261,114365,0,1748754658,13823.82454108999,71.00088123000023,52819.194310800005 2025-06-01,05:11:00.000,152,11090224,114125,0,1748754659,13823.50119820999,70.99383210000087,52818.93578736 2025-06-01,05:11:01.000,152,11090204,114365,0,1748754660,13823.245218429998,70.93038992999936,52818.621366960004 2025-06-01,05:11:02.000,152,11090210,114405,0,1748754661,13823.029656509992,70.86694775999786,52818.34886928001 2025-06-01,05:11:03.000,152,11090253,114325,0,1748754662,13822.820830899997,70.89514428000257,52818.09733296 2025-06-01,05:11:04.000,152,11090211,114245,0,1748754663,13822.618741599996,71.01497948999895,52817.74797696001 2025-06-01,05:11:05.000,152,11090254,114285,0,1748754664,13822.30887134,71.1700603499994,52817.58028608001 2025-06-01,05:11:06.000,152,11090280,114405,0,1748754665,13821.911429049993,71.24055165000027,52817.25887856 2025-06-01,05:11:07.000,152,11090218,114485,0,1748754666,13821.588086169992,71.33923946999857,52817.05625208001 2025-06-01,05:11:08.000,152,11090256,114245,0,1748754667,13821.37252425,71.37448512000265,52816.86759984001 2025-06-01,05:11:09.000,152,11090258,114365,0,1748754668,13821.197380189995,71.39563251000072,52816.630037760006 2025-06-01,05:11:10.000,152,11090258,114605,0,1748754669,13820.975081959994,71.4167798999988,52816.42042416 2025-06-01,05:11:11.000,152,11090221,114205,0,1748754670,13820.900982549989,71.26169903999835,52816.16190072 2025-06-01,05:11:12.000,152,11090201,114365,0,1748754671,13820.853828379994,71.3180920800005,52815.93132576001 2025-06-01,05:11:13.000,152,11090214,114365,0,1748754672,13820.880773619989,71.44497642000351,52815.69376368001 2025-06-01,05:11:14.000,152,11090178,114365,0,1748754673,13820.98181826999,71.64940118999948,52815.47716296001 2025-06-01,05:11:15.000,152,11090237,114405,0,1748754674,13821.32537007999,71.76923640000314,52815.246588 2025-06-01,05:11:16.000,152,11090245,114245,0,1748754675,13821.783439159997,71.8749733500008,52815.04396152001 2025-06-01,05:11:17.000,152,11090226,114245,0,1748754676,13822.214562999994,71.98071029999846,52814.82037368 2025-06-01,05:11:18.000,152,11090232,113965,0,1748754677,13822.645686839991,71.98071029999846,52814.68761840001 2025-06-01,05:11:19.000,152,11090277,114245,0,1748754678,13822.995974960002,71.7762855300025,52814.54088888001 2025-06-01,05:11:20.000,152,11090250,114164,0,1748754679,13823.319317839989,71.5648116299999,52814.44306920001 2025-06-01,05:11:21.000,152,11090250,114164,0,1748754680,13823.635924409995,71.37448512000265,52814.31730104 2025-06-01,05:11:22.000,152,11090301,114245,0,1748754681,13823.898640499996,71.21235513000283,52814.27537832001 2025-06-01,05:11:23.000,152,11090222,114325,0,1748754682,13824.188301829992,71.00088123000023,52814.19852 2025-06-01,05:11:24.000,152,11090215,114285,0,1748754683,13824.444281609998,70.7259651600034,52814.114674560005 2025-06-01,05:11:25.000,152,11090291,114405,0,1748754684,13824.612689359994,70.2325260600046,52814.03082912 2025-06-01,05:11:26.000,152,11090231,114245,0,1748754685,13824.713734009994,69.64744826999959,52813.96794504001 2025-06-01,05:11:27.000,152,11090272,114205,0,1748754686,13824.74067924999,69.04827222000313,52813.93999656001 2025-06-01,05:11:28.000,152,11090211,114525,0,1748754687,13824.63963459999,68.49844008000218,52813.91903520001 2025-06-01,05:11:29.000,152,11090241,114205,0,1748754688,13824.457754229988,67.94155881000188,52813.89108672001 2025-06-01,05:11:30.000,152,11090256,114164,0,1748754689,13824.269137549993,67.34238275999815,52813.842176879996 2025-06-01,05:11:31.000,152,11090176,114325,0,1748754690,13824.073784560002,66.7573049700004,52813.8142284 2025-06-01,05:11:32.000,152,11090214,114164,0,1748754691,13823.858222639996,66.11583414000052,52813.71640872 2025-06-01,05:11:33.000,152,11090258,114245,0,1748754692,13823.73023275,65.37567549000232,52813.65352464001 2025-06-01,05:11:34.000,152,11090225,114365,0,1748754693,13823.54835238,64.74830292000115,52813.611601920005 2025-06-01,05:11:35.000,152,11090194,114365,0,1748754694,13823.366472009999,64.0997829600019,52813.499808 2025-06-01,05:11:36.000,152,11090258,114445,0,1748754695,13823.164382709998,63.49355777999881,52813.45089816 2025-06-01,05:11:37.000,152,11090231,114565,0,1748754696,13823.110492229993,62.943725639997865,52813.41596256001 2025-06-01,05:11:38.000,152,11090239,114285,0,1748754697,13822.894930310002,62.31635307000397,52813.33211712 2025-06-01,05:11:39.000,152,11090285,114325,0,1748754698,13822.746731489991,61.73832440999831,52813.30416864 2025-06-01,05:11:40.000,152,11090243,114285,0,1748754699,13822.50422432999,61.28013096000359,52813.24827168001 2025-06-01,05:11:41.000,152,11090227,114205,0,1748754700,13822.356025509995,60.857183159998385,52813.19237472 2025-06-01,05:11:42.000,152,11090177,114164,0,1748754701,13822.18088144999,60.561119700003474,52813.171413359996 2025-06-01,05:11:43.000,152,11090259,114565,0,1748754702,13821.945110599998,60.321449280003435,52813.13647776 2025-06-01,05:11:44.000,152,11090197,114325,0,1748754703,13821.722812369997,60.053582339998684,52813.0456452 2025-06-01,05:11:45.000,152,11090271,114045,0,1748754704,13821.480305209996,59.76456801000313,52813.05263232001 2025-06-01,05:11:46.000,152,11090200,114164,0,1748754705,13821.15022602,59.461455420001585,52812.98276112001 2025-06-01,05:11:47.000,152,11090250,114325,0,1748754706,13820.678684320003,59.10194978999789,52812.95481264 2025-06-01,05:11:48.000,152,11090204,114325,0,1748754707,13820.12630689999,58.72834590000275,52812.81507024001 2025-06-01,05:11:49.000,152,11090252,114245,0,1748754708,13819.392049109993,58.45342982999864,52812.78013464 2025-06-01,05:11:50.000,152,11090252,114205,0,1748754709,13818.73189073,58.27720158000011,52812.71725056001 2025-06-01,05:11:51.000,152,11090221,114245,0,1748754710,13818.064996039997,58.065727680004784,52812.63340512 2025-06-01,05:11:52.000,152,11090255,114445,0,1748754711,13817.330738249999,57.88245029999962,52812.56353392 2025-06-01,05:11:53.000,152,11090261,114125,0,1748754712,13816.50890842999,57.593435970004066,52812.45174 2025-06-01,05:11:54.000,152,11090268,114725,0,1748754713,13815.734232779992,57.29032338000252,52812.33994608001 2025-06-01,05:11:55.000,152,11090244,114285,0,1748754714,13814.952820819999,56.99425992000033,52812.17225520001 2025-06-01,05:11:56.000,152,11090260,114164,0,1748754715,13814.17814517,56.66999994000071,52812.032512800004 2025-06-01,05:11:57.000,152,11090250,114405,0,1748754716,13813.416942139993,56.3598382199998,52811.90674464001 2025-06-01,05:11:58.000,152,11090222,114325,0,1748754717,13812.662475419995,56.03557824000018,52811.71110528001 2025-06-01,05:11:59.000,152,11090196,114445,0,1748754718,13811.67897416,55.683121740003116,52811.51546592 2025-06-01,05:12:00.000,152,11090203,114485,0,1748754719,13810.951452679998,55.3095178500007,52811.382710640006 2025-06-01,05:12:01.000,152,11090187,114285,0,1748754720,13810.183513339995,55.02755265000451,52811.1241872 2025-06-01,05:12:02.000,152,11090179,114245,0,1748754721,13809.375156139991,54.710341800004244,52810.90059936001 2025-06-01,05:12:03.000,152,11090272,114285,0,1748754722,13808.378182259992,54.39313095000398,52810.6700244 2025-06-01,05:12:04.000,152,11090207,114445,0,1748754723,13807.482253029993,54.06182183999772,52810.32066840001 2025-06-01,05:12:05.000,152,11090171,114205,0,1748754724,13806.727786309995,53.72346359999938,52810.08310632001 2025-06-01,05:12:06.000,152,11090253,114405,0,1748754725,13805.986792210002,53.4555966600019,52809.84554424001 2025-06-01,05:12:07.000,152,11090273,114405,0,1748754726,13805.185171319994,53.321663189999526,52809.48221400001 2025-06-01,05:12:08.000,152,11090186,114365,0,1748754727,13804.42396829,53.27936841000337,52809.18875496 2025-06-01,05:12:09.000,152,11090246,114045,0,1748754728,13803.501093819992,53.18772972000443,52808.88132168 2025-06-01,05:12:10.000,152,11090195,114285,0,1748754729,13802.517592559998,53.08199276999949,52808.60183688001 2025-06-01,05:12:11.000,152,11090239,114005,0,1748754730,13801.534091299989,52.91281365000032,52808.21754528001 2025-06-01,05:12:12.000,152,11090242,114325,0,1748754731,13800.58427159,52.701339749997715,52807.78434384001 2025-06-01,05:12:13.000,152,11090263,114445,0,1748754732,13799.647924500001,52.567406280002615,52807.476910560006 2025-06-01,05:12:14.000,152,11090286,114205,0,1748754733,13798.819358369998,52.37003063999873,52807.06467048001 2025-06-01,05:12:15.000,152,11090248,114365,0,1748754734,13798.02447379,52.1938023900002,52806.62448192 2025-06-01,05:12:16.000,152,11090217,114445,0,1748754735,13797.182435039991,52.00347588000295,52806.1982676 2025-06-01,05:12:17.000,152,11090218,114245,0,1748754736,13796.367341529993,51.77085459000227,52805.848911600006 2025-06-01,05:12:18.000,152,11090251,114125,0,1748754737,13795.57919325999,51.418398089997936,52805.41571016001 2025-06-01,05:12:19.000,152,11090266,114245,0,1748754738,13794.797781299996,51.065941590000875,52804.91962464 2025-06-01,05:12:20.000,152,11090175,114125,0,1748754739,13794.009633029993,50.69233769999846,52804.50039744001 2025-06-01,05:12:21.000,152,11090277,114045,0,1748754740,13793.32252940999,50.473814670003776,52804.06020888 2025-06-01,05:12:22.000,152,11090241,114164,0,1748754741,13792.588271619992,50.248242510002456,52803.58508472 2025-06-01,05:12:23.000,152,11090242,114325,0,1748754742,13791.726023939998,50.05791599999793,52803.08899920001 2025-06-01,05:12:24.000,152,11090221,114325,0,1748754743,13790.83009471,49.81824557999789,52802.65579776001 2025-06-01,05:12:25.000,152,11090253,114045,0,1748754744,13789.927429169991,49.55742776999978,52802.13875088 2025-06-01,05:12:26.000,152,11090195,114245,0,1748754745,13789.051708869993,49.12038171000313,52801.68458808 2025-06-01,05:12:27.000,152,11090306,114125,0,1748754746,13788.007580819998,48.69038477999857,52801.13959272 2025-06-01,05:12:28.000,152,11090259,114405,0,1748754747,13786.990398009999,48.30973176000407,52800.56664888 2025-06-01,05:12:29.000,152,11090259,114085,0,1748754748,13786.06752353999,47.87268570000015,52799.98671792 2025-06-01,05:12:30.000,152,11090259,114405,0,1748754749,13785.171594309992,47.39334486000007,52799.44172256 2025-06-01,05:12:31.000,152,11090272,114205,0,1748754750,13784.228510909998,47.03383923000365,52798.89672720001 2025-06-01,05:12:32.000,152,11090282,114485,0,1748754751,13783.521198359995,46.6320388200038,52798.28884776 2025-06-01,05:12:33.000,152,11090256,114365,0,1748754752,13782.827358429997,46.28663144999882,52797.680968320004 2025-06-01,05:12:34.000,152,11090227,114285,0,1748754753,13782.18740897999,46.01876451000135,52797.12199872001 2025-06-01,05:12:35.000,152,11090259,114485,0,1748754754,13781.567668459997,45.863683650000894,52796.43726096 2025-06-01,05:12:36.000,152,11090273,114164,0,1748754755,13780.99508211,45.69450453000172,52795.906239840006 2025-06-01,05:12:37.000,152,11090241,114245,0,1748754756,13780.422495760002,45.504178020004474,52795.31932176 2025-06-01,05:12:38.000,152,11090271,114405,0,1748754757,13779.93074512999,45.32794976999867,52794.683493840006 2025-06-01,05:12:39.000,152,11090272,114365,0,1748754758,13779.519830219993,45.28565499000251,52794.061640160005 2025-06-01,05:12:40.000,152,11090301,114405,0,1748754759,13779.196487339992,45.13762326000142,52793.509657680006 2025-06-01,05:12:41.000,152,11090232,114205,0,1748754760,13778.974189109991,45.0107389199984,52792.94370096 2025-06-01,05:12:42.000,152,11090281,114405,0,1748754761,13778.94050756,45.09532847999799,52792.53146088 2025-06-01,05:12:43.000,152,11090326,114485,0,1748754762,13778.866408149996,45.07418108999991,52791.97249128001 2025-06-01,05:12:44.000,152,11090302,114405,0,1748754763,13778.87314445999,45.1235250000027,52791.60217392 2025-06-01,05:12:45.000,152,11090322,114325,0,1748754764,13778.89335338999,45.13057413000206,52791.05717856 2025-06-01,05:12:46.000,152,11090244,114205,0,1748754765,13778.953980179991,45.10942674000398,52790.589041520005 2025-06-01,05:12:47.000,152,11090294,114365,0,1748754766,13778.79230873999,45.06713196000055,52790.134878720004 2025-06-01,05:12:48.000,152,11090275,114045,0,1748754767,13778.65758254,44.933198489998176,52789.71565152 2025-06-01,05:12:49.000,152,11090262,114085,0,1748754768,13778.59695575,44.84860892999859,52789.317385680006 2025-06-01,05:12:50.000,152,11090266,114205,0,1748754769,13778.57001050999,44.630085900003905,52788.89815848 2025-06-01,05:12:51.000,152,11090324,114085,0,1748754770,13778.644109919995,44.36926808999851,52788.53482824 2025-06-01,05:12:52.000,152,11090260,114365,0,1748754771,13778.77209980999,44.09435202000168,52788.09463968001 2025-06-01,05:12:53.000,152,11090238,114285,0,1748754772,13778.6980004,43.93222203000187,52787.738296560005 2025-06-01,05:12:54.000,152,11090266,114365,0,1748754773,13778.543065269994,43.69255161000183,52787.41688904001 2025-06-01,05:12:55.000,152,11090247,114085,0,1748754774,13778.401602759994,43.368291630002204,52787.04657168 2025-06-01,05:12:56.000,152,11090293,114405,0,1748754775,13778.226458699988,43.00173686999915,52786.6692672 2025-06-01,05:12:57.000,152,11090268,114405,0,1748754776,13777.936797369992,42.64223124000273,52786.38279528 2025-06-01,05:12:58.000,152,11090215,114365,0,1748754777,13777.707762829996,42.34616778000054,52786.17318168001 2025-06-01,05:12:59.000,152,11090291,114205,0,1748754778,13777.45851936,41.8950234599979,52785.87972264 2025-06-01,05:13:00.000,152,11090287,114605,0,1748754779,13777.296847919999,41.42978088000382,52785.56530224 2025-06-01,05:13:01.000,152,11090271,114365,0,1748754780,13777.101494929993,40.97158743000182,52785.35568864 2025-06-01,05:13:02.000,152,11090256,114285,0,1748754781,13777.027395519988,40.49224659000174,52785.09017808 2025-06-01,05:13:03.000,152,11090247,114365,0,1748754782,13777.013922899998,40.005856620002305,52784.79671904 2025-06-01,05:13:04.000,152,11090277,114285,0,1748754783,13776.879196699992,39.491270129998156,52784.58011832 2025-06-01,05:13:05.000,152,11090272,114325,0,1748754784,13776.919614559993,39.08242058999895,52784.405440320006 2025-06-01,05:13:06.000,152,11090254,114285,0,1748754785,13777.114967549998,38.71586583000317,52784.0840328 2025-06-01,05:13:07.000,152,11090293,114085,0,1748754786,13777.384419949994,38.447998889998416,52783.94429040001 2025-06-01,05:13:08.000,152,11090297,114125,0,1748754787,13777.51914615,38.18013195000094,52783.75563816001 2025-06-01,05:13:09.000,152,11090301,114325,0,1748754788,13777.59324555999,37.82062632000452,52783.53903744001 2025-06-01,05:13:10.000,152,11090276,114285,0,1748754789,13777.64039973,37.36243287000252,52783.30846248 2025-06-01,05:13:11.000,152,11090333,114205,0,1748754790,13777.59998187,37.0381728900029,52783.161732960005 2025-06-01,05:13:12.000,152,11090233,114405,0,1748754791,13777.45178304999,36.76325681999879,52782.98705496001 2025-06-01,05:13:13.000,152,11090303,114325,0,1748754792,13777.317056849999,36.51653726999939,52782.81237696 2025-06-01,05:13:14.000,152,11090269,114285,0,1748754793,13777.027395519988,36.40375119000237,52782.64468608 2025-06-01,05:13:15.000,152,11090281,114565,0,1748754794,13776.603007990001,36.199326419999124,52782.57481488 2025-06-01,05:13:16.000,152,11090304,114405,0,1748754795,13776.25271986999,35.90326296000421,52782.337252799996 2025-06-01,05:13:17.000,152,11090317,114205,0,1748754796,13775.983267469994,35.51556081000308,52782.204497520004 2025-06-01,05:13:18.000,152,11090305,114365,0,1748754797,13775.599297799992,35.00097431999893,52782.036806640004 2025-06-01,05:13:19.000,152,11090366,114285,0,1748754798,13775.2624823,34.54983000000357,52781.82719304 2025-06-01,05:13:20.000,152,11090340,114285,0,1748754799,13775.03344775999,34.19737349999923,52781.71539912001 2025-06-01,05:13:21.000,152,11090244,114525,0,1748754800,13774.87177631999,33.936555690001114,52781.57565672001 2025-06-01,05:13:22.000,152,11090300,114245,0,1748754801,13774.636005469998,33.62639397000021,52781.37303024 2025-06-01,05:13:23.000,152,11090262,114045,0,1748754802,13774.427179860002,33.13295487000141,52781.15642952 2025-06-01,05:13:24.000,152,11090282,114325,0,1748754803,13774.130782219996,32.63246664000326,52781.00271288001 2025-06-01,05:13:25.000,152,11090260,114445,0,1748754804,13773.605350039994,32.11083101999975,52780.883931840006 2025-06-01,05:13:26.000,152,11090307,114245,0,1748754805,13772.992345829996,31.53280236000137,52780.7302152 2025-06-01,05:13:27.000,152,11090325,114285,0,1748754806,13772.460177339999,30.94772457000363,52780.56252432 2025-06-01,05:13:28.000,152,11090274,114325,0,1748754807,13771.901063609992,30.419039820000762,52780.380859200006 2025-06-01,05:13:29.000,152,11090298,114405,0,1748754808,13771.38236774,29.932649850001326,52780.17823272 2025-06-01,05:13:30.000,152,11090318,114365,0,1748754809,13770.870408180002,29.580193350004265,52780.01054184 2025-06-01,05:13:31.000,152,11090335,114485,0,1748754810,13770.26414028,29.192491200003133,52779.73804416 2025-06-01,05:13:32.000,152,11090255,114205,0,1748754811,13769.543355109992,28.86118209000415,52779.54939192 2025-06-01,05:13:33.000,152,11090322,114325,0,1748754812,13769.011186619995,28.536922110004525,52779.31881696001 2025-06-01,05:13:34.000,152,11090339,114045,0,1748754813,13768.539644919998,28.431185159999586,52779.09522912 2025-06-01,05:13:35.000,152,11090298,114485,0,1748754814,13767.994003809996,28.283153429998492,52778.871641280006 2025-06-01,05:13:36.000,152,11090330,114405,0,1748754815,13767.380999599998,27.98004084000422,52778.55722088001 2025-06-01,05:13:37.000,152,11090290,114245,0,1748754816,13766.774731699996,27.77561607000098,52778.298697440005 2025-06-01,05:13:38.000,152,11090321,114285,0,1748754817,13766.121309629998,27.430208700003277,52778.012225520004 2025-06-01,05:13:39.000,152,11090299,114125,0,1748754818,13765.54198696999,27.13414524000109,52777.73972784001 2025-06-01,05:13:40.000,152,11090274,114125,0,1748754819,13765.144544679999,26.929720469997847,52777.49517864 2025-06-01,05:13:41.000,152,11090261,114365,0,1748754820,13764.834674420003,26.802836130002106,52777.1318484 2025-06-01,05:13:42.000,152,11090308,114325,0,1748754821,13764.612376190002,26.823983520000183,52776.88031208001 2025-06-01,05:13:43.000,152,11090268,114285,0,1748754822,13764.585430949992,26.72529570000188,52776.53095608 2025-06-01,05:13:44.000,152,11090365,114245,0,1748754823,13764.619112499997,26.66890265999973,52776.30038112001 2025-06-01,05:13:45.000,152,11090350,114405,0,1748754824,13764.443968439991,26.570214840001427,52775.9789736 2025-06-01,05:13:46.000,152,11090305,114365,0,1748754825,13764.255351759995,26.44333049999841,52775.75538576001 2025-06-01,05:13:47.000,152,11090311,114285,0,1748754826,13764.08020769999,26.408084850001615,52775.50384944 2025-06-01,05:13:48.000,152,11090285,114205,0,1748754827,13764.01958090999,26.478576150002482,52775.25231312001 2025-06-01,05:13:49.000,152,11090324,114245,0,1748754828,13763.91853625999,26.563165710002067,52774.98680256001 2025-06-01,05:13:50.000,152,11090347,114164,0,1748754829,13763.817491609989,26.577263970000786,52774.74225336 2025-06-01,05:13:51.000,152,11090355,114164,0,1748754830,13763.655820169988,26.4926744100012,52774.546614 2025-06-01,05:13:52.000,152,11090259,114205,0,1748754831,13763.548039209993,26.30234790000395,52774.33700040001 2025-06-01,05:13:53.000,152,11090269,114365,0,1748754832,13763.534566590002,26.0344809599992,52774.20424512 2025-06-01,05:13:54.000,152,11090331,114325,0,1748754833,13763.568248139993,25.759564890002366,52774.057515600005 2025-06-01,05:13:55.000,152,11090351,114365,0,1748754834,13763.500885039997,25.526943600001687,52773.889824720005 2025-06-01,05:13:56.000,152,11090298,114405,0,1748754835,13763.473939800002,25.343666220003797,52773.68719824 2025-06-01,05:13:57.000,152,11090324,114285,0,1748754836,13763.723183269998,25.00530797999818,52773.505533120006 2025-06-01,05:13:58.000,152,11090318,114405,0,1748754837,13764.154307109995,24.659900610000477,52773.3937392 2025-06-01,05:13:59.000,152,11090273,113965,0,1748754838,13764.511331540001,24.46957410000323,52773.24002256001 2025-06-01,05:14:00.000,152,11090323,114285,0,1748754839,13764.969400619993,24.272198459999345,52773.15617712 2025-06-01,05:14:01.000,152,11090291,114285,0,1748754840,13765.38031552999,23.976135000004433,52773.0793188 2025-06-01,05:14:02.000,152,11090361,114405,0,1748754841,13765.791230440002,23.71531718999904,52772.98848624 2025-06-01,05:14:03.000,152,11090254,114164,0,1748754842,13766.40423465,23.53908894000051,52772.91861504 2025-06-01,05:14:04.000,152,11090296,114164,0,1748754843,13767.239537089998,23.53203981000115,52772.84175672 2025-06-01,05:14:05.000,152,11090281,114285,0,1748754844,13768.303874069992,23.59548198000266,52772.87669232001 2025-06-01,05:14:06.000,152,11090287,114365,0,1748754845,13769.395156289997,23.7223663199984,52772.91861504 2025-06-01,05:14:07.000,152,11090334,114045,0,1748754846,13770.432548029996,23.933840220001002,52772.99547336001 2025-06-01,05:14:08.000,152,11090344,114365,0,1748754847,13771.29479570999,24.138264990004245,52773.06534456 2025-06-01,05:14:09.000,152,11090332,114405,0,1748754848,13772.002108259992,24.081871950002096,52773.13521576 2025-06-01,05:14:10.000,152,11090305,114245,0,1748754849,13772.56122199,23.926791090001643,52773.34482936 2025-06-01,05:14:11.000,152,11090300,114125,0,1748754850,13772.951927969996,23.877447179998853,52773.36579072 2025-06-01,05:14:12.000,152,11090276,114365,0,1748754851,13773.362842879993,23.701218930000323,52773.5334816 2025-06-01,05:14:13.000,152,11090265,114365,0,1748754852,13773.706394689994,23.517941550002433,52773.69418536001 2025-06-01,05:14:14.000,152,11090282,113925,0,1748754853,13773.9825834,23.30646764999983,52773.75706944 2025-06-01,05:14:15.000,152,11090282,114565,0,1748754854,13774.157727459991,23.102042880003864,52773.89681184 2025-06-01,05:14:16.000,152,11090312,113805,0,1748754855,13774.272244729997,22.79188116000296,52773.987644400004 2025-06-01,05:14:17.000,152,11090335,114325,0,1748754856,13774.252035799997,22.27729466999881,52774.0924512 2025-06-01,05:14:18.000,152,11090256,114164,0,1748754857,13774.191409009996,21.706315139999788,52774.106425440004 2025-06-01,05:14:19.000,152,11090315,114445,0,1748754858,13774.252035799997,21.23402342999907,52774.14834816001 2025-06-01,05:14:20.000,152,11090267,114205,0,1748754859,13774.420443549992,20.902714320000086,52774.20424512 2025-06-01,05:14:21.000,152,11090231,114405,0,1748754860,13774.481070339993,20.613699990004534,52774.155335280004 2025-06-01,05:14:22.000,152,11090222,114485,0,1748754861,13774.501279269993,20.36698043999786,52774.21821936001 2025-06-01,05:14:23.000,152,11090251,114125,0,1748754862,13774.447388790002,20.092064370001026,52774.225206480005 2025-06-01,05:14:24.000,152,11090230,114285,0,1748754863,13774.326135210002,19.929934380001214,52774.24616784001 2025-06-01,05:14:25.000,152,11090206,114445,0,1748754864,13774.225090560001,19.887639599997783,52774.21821936001 2025-06-01,05:14:26.000,152,11090276,114245,0,1748754865,13774.204881630001,19.84534482000163,52774.21123224 2025-06-01,05:14:27.000,152,11090237,114245,0,1748754866,13774.177936389991,19.944032639999932,52774.25315496 2025-06-01,05:14:28.000,152,11090279,114085,0,1748754867,13774.029737569996,19.915836120002496,52774.2321936 2025-06-01,05:14:29.000,152,11090299,114205,0,1748754868,13773.9825834,19.746657000003324,52774.2321936 2025-06-01,05:14:30.000,152,11090249,114325,0,1748754869,13773.77375778999,19.65501831000438,52774.274116320004 2025-06-01,05:14:31.000,152,11090283,114205,0,1748754870,13773.564932179994,19.683214830001816,52774.274116320004 2025-06-01,05:14:32.000,152,11090301,114325,0,1748754871,13773.389788119988,19.66206744000374,52774.26712920001 2025-06-01,05:14:33.000,152,11090234,114445,0,1748754872,13773.100126789992,19.626821789999667,52774.23918072 2025-06-01,05:14:34.000,152,11090230,114045,0,1748754873,13772.84414701,19.577477880004153,52774.3020648 2025-06-01,05:14:35.000,152,11090177,114245,0,1748754874,13772.53427674999,19.485839189997932,52774.3020648 2025-06-01,05:14:36.000,152,11090249,114205,0,1748754875,13772.190724939988,19.274365290002606,52774.24616784001 2025-06-01,05:14:37.000,152,11090268,114125,0,1748754876,13771.813491579996,19.01354748000449,52774.26712920001 2025-06-01,05:14:38.000,152,11090258,114605,0,1748754877,13771.49688500999,18.632894460002717,52774.21123224 2025-06-01,05:14:39.000,152,11090234,114325,0,1748754878,13771.25437784999,18.357978389998607,52774.176296640006 2025-06-01,05:14:40.000,152,11090235,114085,0,1748754879,13770.984925449993,18.076013190002413,52774.07847696001 2025-06-01,05:14:41.000,152,11090203,114045,0,1748754880,13770.728945670002,17.794047989998944,52774.13437392 2025-06-01,05:14:42.000,152,11090247,114285,0,1748754881,13770.614428399997,17.441591490001883,52774.11341256 2025-06-01,05:14:43.000,152,11090218,114445,0,1748754882,13770.344976,17.09618412000418,52774.05052848001 2025-06-01,05:14:44.000,152,11090199,114325,0,1748754883,13770.021633119999,16.771924140004558,52774.02956712001 2025-06-01,05:14:45.000,152,11090171,114205,0,1748754884,13769.886906919994,16.588646759999392,52774.008605760006 2025-06-01,05:14:46.000,152,11090183,114365,0,1748754885,13769.651136070002,16.454713290004293,52773.96668304 2025-06-01,05:14:47.000,152,11090186,114205,0,1748754886,13769.442310459992,16.264386779999768,52773.97367016 2025-06-01,05:14:48.000,152,11090175,114205,0,1748754887,13769.08528603,16.03176548999909,52774.00161864001 2025-06-01,05:14:49.000,152,11090210,114365,0,1748754888,13768.79562469999,15.806193329997768,52773.94572168 2025-06-01,05:14:50.000,152,11090171,114285,0,1748754889,13768.492490750003,15.61586682000052,52773.96668304 2025-06-01,05:14:51.000,152,11090204,114325,0,1748754890,13768.189356800001,15.3902946599992,52773.90379896 2025-06-01,05:14:52.000,152,11090195,114245,0,1748754891,13767.953585949996,15.20701728000131,52773.93174744001 2025-06-01,05:14:53.000,152,11090179,114205,0,1748754892,13767.64371569,15.080132939998293,52773.87585048 2025-06-01,05:14:54.000,152,11090232,114285,0,1748754893,13767.340581739998,14.939150340003835,52773.86886336 2025-06-01,05:14:55.000,152,11090171,114285,0,1748754894,13766.909457900001,14.692430790004437,52773.7780308 2025-06-01,05:14:56.000,152,11090191,114405,0,1748754895,13766.592851329995,14.39636733000225,52773.73610808 2025-06-01,05:14:57.000,152,11090153,114285,0,1748754896,13766.363816789999,14.220139080003719,52773.71514672001 2025-06-01,05:14:58.000,152,11090211,114405,0,1748754897,13766.215617969989,14.220139080003719,52773.68021112 2025-06-01,05:14:59.000,152,11090198,114325,0,1748754898,13766.101100699998,14.234237340002437,52773.6382884 2025-06-01,05:15:00.000,152,11090177,114405,0,1748754899,13765.858593539997,14.3399742900001,52773.603352800004 2025-06-01,05:15:01.000,152,11090154,114285,0,1748754900,13765.515041729996,14.297679510003945,52773.54046872 2025-06-01,05:15:02.000,152,11090183,114285,0,1748754901,13765.24558933,14.234237340002437,52773.51252024 2025-06-01,05:15:03.000,152,11090193,114365,0,1748754902,13765.090654199994,14.332925160000741,52773.51950736 2025-06-01,05:15:04.000,152,11090205,114445,0,1748754903,13765.016554789989,14.495055150000553,52773.49155888 2025-06-01,05:15:05.000,152,11090244,114405,0,1748754904,13765.009818479994,14.74177469999995,52773.44963616001 2025-06-01,05:15:06.000,152,11090186,114245,0,1748754905,13765.077181579989,15.037838160002138,52773.47758464001 2025-06-01,05:15:07.000,152,11090163,114205,0,1748754906,13765.030027409994,15.24931206000474,52773.49155888 2025-06-01,05:15:08.000,152,11090140,114045,0,1748754907,13764.881828589998,15.446687700001348,52773.505533120006 2025-06-01,05:15:09.000,152,11090207,114405,0,1748754908,13764.693211910002,15.517179000002216,52773.554442960005 2025-06-01,05:15:10.000,152,11090145,113965,0,1748754909,13764.470913680001,15.601768560001801,52773.59636568001 2025-06-01,05:15:11.000,152,11090088,114285,0,1748754910,13764.32945117,15.587670300003083,52773.6382884 2025-06-01,05:15:12.000,152,11090121,114125,0,1748754911,13764.03978983999,15.56652290999773,52773.65924976 2025-06-01,05:15:13.000,152,11090107,114485,0,1748754912,13763.878118399989,15.397343789998558,52773.69418536001 2025-06-01,05:15:14.000,152,11090091,114445,0,1748754913,13763.622138619998,15.19996815000195,52773.70117248 2025-06-01,05:15:15.000,152,11090096,114565,0,1748754914,13763.325740979992,15.016690770004061,52773.72912096 2025-06-01,05:15:16.000,152,11090150,114285,0,1748754915,13762.995661789995,14.903904689999763,52773.75706944 2025-06-01,05:15:17.000,152,11090082,114325,0,1748754916,13762.544329019998,14.84751165000489,52773.72912096 2025-06-01,05:15:18.000,152,11090134,114125,0,1748754917,13762.119941489997,14.755872959998669,52773.72912096 2025-06-01,05:15:19.000,152,11090098,114405,0,1748754918,13761.85048909,14.678332529998443,52773.74309520001 2025-06-01,05:15:20.000,152,11090223,114285,0,1748754919,13761.594509309994,14.643086880001647,52773.722133840005 2025-06-01,05:15:41.000,152,11090119,114325,0,1748754940,13758.19267276,9.187060260002909,52774.19027088 2025-06-01,05:15:42.000,152,11090169,114285,0,1748754941,13758.280244789996,8.989684619999025,52774.50469128001 2025-06-01,05:15:43.000,152,11090185,114325,0,1748754942,13758.542960879997,8.827554629999213,52774.71430488 2025-06-01,05:15:44.000,152,11090159,114205,0,1748754943,13758.697896010002,8.609031600004528,52774.92391848 2025-06-01,05:15:45.000,152,11090178,114325,0,1748754944,13758.657478150002,8.27067335999891,52775.03571240001 2025-06-01,05:15:46.000,152,11090193,114205,0,1748754945,13758.542960879997,7.995757290002075,52775.19641616 2025-06-01,05:15:47.000,152,11090127,114405,0,1748754946,13758.361080509996,7.784283389999473,52775.447952480004 2025-06-01,05:15:48.000,152,11090183,114205,0,1748754947,13758.138782279995,7.608055140000943,52775.62263048 2025-06-01,05:15:49.000,152,11090213,114285,0,1748754948,13757.896275119994,7.438876020001771,52775.76936 2025-06-01,05:15:50.000,152,11090206,114205,0,1748754949,13757.620086409988,7.199205600001733,52775.88814104 2025-06-01,05:15:51.000,152,11090167,114285,0,1748754950,13757.03402744,6.910191269998904,52775.92307664001 2025-06-01,05:15:52.000,152,11090238,114485,0,1748754951,13756.79152028,6.7128156300022965,52776.0837804 2025-06-01,05:15:53.000,152,11090215,114245,0,1748754952,13756.515331569994,6.473145210002258,52776.18160008001 2025-06-01,05:15:54.000,152,11090153,114445,0,1748754953,13756.198725000002,6.162983490001352,52776.3632652 2025-06-01,05:15:55.000,152,11090177,114205,0,1748754954,13755.75412854,5.859870899999805,52776.48903336 2025-06-01,05:15:56.000,152,11090188,114405,0,1748754955,13755.242168979988,5.528561790000822,52776.63576288001 2025-06-01,05:15:57.000,152,11090161,114205,0,1748754956,13754.723473109996,5.13381051000033,52776.71262120001 2025-06-01,05:15:58.000,152,11090171,114125,0,1748754957,13754.171095689999,4.8236487899994245,52776.83140224001 2025-06-01,05:15:59.000,152,11090242,114365,0,1748754958,13753.746708159997,4.576929240000027,52776.84537648 2025-06-01,05:16:00.000,152,11090191,114405,0,1748754959,13753.30884800999,4.3513570799987065,52776.92922192001 2025-06-01,05:16:01.000,152,11090236,114445,0,1748754960,13752.830569999998,4.104637529999309,52776.957170400005 2025-06-01,05:16:02.000,152,11090245,114245,0,1748754961,13752.352291989991,3.8861145000046236,52776.96415752 2025-06-01,05:16:03.000,152,11090166,114125,0,1748754962,13751.76623301999,3.702837119999458,52777.03402872 2025-06-01,05:16:04.000,152,11090227,114325,0,1748754963,13751.119547260001,3.5830019100030768,52777.006080240004 2025-06-01,05:16:05.000,152,11090205,114365,0,1748754964,13750.60758769999,3.4561175700000604,52777.027041600006 2025-06-01,05:16:06.000,152,11090227,114125,0,1748754965,13749.974374559992,3.237594539998099,52776.98511888 2025-06-01,05:16:07.000,152,11090190,114325,0,1748754966,13749.52977809999,3.0331697700021323,52776.97813176001 2025-06-01,05:16:08.000,152,11090155,114125,0,1748754967,13749.112126879998,2.8498923900042428,52776.96415752 2025-06-01,05:16:09.000,152,11090150,114085,0,1748754968,13748.788783999997,2.863990650002961,52776.95018328001 2025-06-01,05:16:10.000,152,11090238,114045,0,1748754969,13748.640585180001,2.9344819500038284,52776.8872992 2025-06-01,05:16:11.000,152,11090165,114525,0,1748754970,13748.445232189995,2.9485802100025467,52776.908260560005 2025-06-01,05:16:12.000,152,11090146,114285,0,1748754971,13748.014108349998,2.8921871700003976,52776.9222348 2025-06-01,05:16:13.000,152,11090184,114405,0,1748754972,13747.643611300002,2.69481153000379,52776.96415752 2025-06-01,05:16:14.000,152,11090180,114325,0,1748754973,13747.15186066999,2.5608780600014143,52776.92922192001 2025-06-01,05:16:15.000,152,11090230,114485,0,1748754974,13746.720736829993,2.553828930002055,52776.89428632 2025-06-01,05:16:16.000,152,11090128,114285,0,1748754975,13746.242458820001,2.7864502200027346,52776.83140224001 2025-06-01,05:16:17.000,152,11090219,114245,0,1748754976,13745.609245679989,3.019071510003414,52776.77550528 2025-06-01,05:16:18.000,152,11090184,114365,0,1748754977,13744.94235099,3.1530049799985136,52776.70563408 2025-06-01,05:16:19.000,152,11090168,114405,0,1748754978,13744.255247369998,3.131857590000436,52776.62877576 2025-06-01,05:16:20.000,152,11090176,114405,0,1748754979,13743.46036279,3.181201500003226,52776.572878800005 2025-06-01,05:16:21.000,152,11090183,114405,0,1748754980,13742.678950829992,3.2516928000040934,52776.46807200001 2025-06-01,05:16:22.000,152,11090133,114245,0,1748754981,13742.099628169999,3.3715280100004748,52776.37723944001 2025-06-01,05:16:23.000,152,11090202,114005,0,1748754982,13741.762812669993,3.63939494999795,52776.27243264 2025-06-01,05:16:24.000,152,11090231,113925,0,1748754983,13741.439469789992,4.055293620003795,52776.20256144 2025-06-01,05:16:25.000,152,11090171,114365,0,1748754984,13741.19696262999,4.527585330004513,52776.0837804 2025-06-01,05:16:26.000,152,11090156,114445,0,1748754985,13740.93424653999,4.992827909998596,52776.00692208 2025-06-01,05:16:27.000,152,11090212,114245,0,1748754986,13740.557013179998,5.345284410002932,52775.89512816001 2025-06-01,05:16:28.000,152,11090253,114125,0,1748754987,13740.132625649996,5.570856570004253,52775.93006376 2025-06-01,05:16:29.000,152,11090174,114125,0,1748754988,13739.748655979995,5.7682322100008605,52775.804295600006 2025-06-01,05:16:30.000,152,11090199,114365,0,1748754989,13739.263641659993,5.718888299998071,52775.664553200004 2025-06-01,05:16:31.000,152,11090153,114405,0,1748754990,13738.569801729995,5.528561790000822,52775.62263048 2025-06-01,05:16:32.000,152,11090160,114005,0,1748754991,13737.869225490002,5.324137020004855,52775.39205552001 2025-06-01,05:16:33.000,152,11090196,114565,0,1748754992,13737.148440319994,5.077417469998181,52775.25231312001 2025-06-01,05:16:34.000,152,11090182,114405,0,1748754993,13736.434391459996,4.844796180004778,52775.09859648 2025-06-01,05:16:35.000,152,11090166,114565,0,1748754994,13735.882014039998,4.661518799999612,52774.944879840004 2025-06-01,05:16:36.000,152,11090180,114405,0,1748754995,13735.363318169992,4.506437939999159,52774.70033064001 2025-06-01,05:16:37.000,152,11090186,114325,0,1748754996,13734.95913956999,4.435946639998292,52774.511678400006 2025-06-01,05:16:38.000,152,11090187,114205,0,1748754997,13734.656005619989,4.400700990001496,52774.35097464 2025-06-01,05:16:39.000,152,11090172,114325,0,1748754998,13734.292244880002,4.3513570799987065,52774.14834816001 2025-06-01,05:16:40.000,152,11090149,114285,0,1748754999,13733.874593659995,4.132834050004021,52773.959695920006 2025-06-01,05:16:41.000,152,11090216,114405,0,1748755000,13733.564723399999,4.055293620003795,52773.771043680004 2025-06-01,05:16:42.000,152,11090146,114365,0,1748755001,13733.517569229989,4.062342750003154,52773.554442960005 2025-06-01,05:16:43.000,152,11090162,114405,0,1748755002,13733.70618591,4.309062300002552,52773.386752080005 2025-06-01,05:16:44.000,152,11090122,114485,0,1748755003,13734.016056169996,4.78135401000327,52773.170151360006 2025-06-01,05:16:45.000,152,11090214,114325,0,1748755004,13734.460652629998,5.267743980002706,52773.02342184001 2025-06-01,05:16:46.000,152,11090175,114365,0,1748755005,13734.932194329995,5.82462525000301,52772.91162792 2025-06-01,05:16:47.000,152,11090216,114365,0,1748755006,13735.363318169992,6.296916960003728,52772.85573096001 2025-06-01,05:16:48.000,152,11090156,114405,0,1748755007,13735.794442009988,6.8115034500006,52772.813808240004 2025-06-01,05:16:49.000,152,11090213,114325,0,1748755008,13736.22556585,7.248549510004523,52772.74393704 2025-06-01,05:16:50.000,152,11090094,114085,0,1748755009,13736.602799209992,7.7067429599992465,52772.68105296 2025-06-01,05:16:51.000,152,11090161,114085,0,1748755010,13736.986768879993,8.186083799999324,52772.646117360004 2025-06-01,05:16:52.000,152,11090175,114405,0,1748755011,13737.4044201,8.637228120001964,52772.7299628 2025-06-01,05:16:53.000,152,11090168,114245,0,1748755012,13737.700817739991,8.933291580004152,52772.70201432 2025-06-01,05:16:54.000,152,11090143,114285,0,1748755013,13737.849016560001,9.017881140003738,52772.67406584 2025-06-01,05:16:55.000,152,11090207,114325,0,1748755014,13737.896170729997,9.017881140003738,52772.82079536 2025-06-01,05:16:56.000,152,11090166,114485,0,1748755015,13737.849016560001,9.010832010004378,52772.77188552 2025-06-01,05:16:57.000,152,11090170,114245,0,1748755016,13737.916379659997,8.982635489999666,52772.75791128001 2025-06-01,05:16:58.000,152,11090199,114405,0,1748755017,13738.206040989993,9.031979400002456,52772.834769600006 2025-06-01,05:16:59.000,152,11090226,114405,0,1748755018,13738.65737375999,9.412632420004229,52772.82778248001 2025-06-01,05:17:00.000,152,11090147,114285,0,1748755019,13739.095233909997,9.793285439998726,52772.92560216001 2025-06-01,05:17:01.000,152,11090206,114245,0,1748755020,13739.418576789998,10.096398030000273,52773.0094476 2025-06-01,05:17:02.000,152,11090163,114285,0,1748755021,13739.69476549999,10.089348900000914,52773.0094476 2025-06-01,05:17:03.000,152,11090233,114285,0,1748755022,13739.849700629995,10.11754541999835,52773.121241520006 2025-06-01,05:17:04.000,152,11090220,114405,0,1748755023,13739.809282769995,10.089348900000914,52773.28194528001 2025-06-01,05:17:05.000,152,11090187,114205,0,1748755024,13739.647611329994,10.103447159999632,52773.34482936 2025-06-01,05:17:06.000,152,11090178,114405,0,1748755025,13739.425313099993,10.04705412000476,52773.44264904 2025-06-01,05:17:07.000,152,11090130,114365,0,1748755026,13739.236696419997,10.075250640002196,52773.49155888 2025-06-01,05:17:08.000,152,11090177,114164,0,1748755027,13739.256905349997,10.096398030000273,52773.56143008 2025-06-01,05:17:09.000,152,11090242,114485,0,1748755028,13739.290586900002,10.138692810003704,52773.61732704001 2025-06-01,05:17:10.000,152,11090172,114045,0,1748755029,13739.391631549988,10.202134979997936,52773.6382884 2025-06-01,05:17:11.000,152,11090200,114245,0,1748755030,13739.533094059989,10.35016670999903,52773.7081596 2025-06-01,05:17:12.000,152,11090224,114164,0,1748755031,13739.479203579998,10.505247569999483,52773.85488912 2025-06-01,05:17:13.000,152,11090210,114205,0,1748755032,13739.357949999998,10.519345829998201,52773.95270880001 2025-06-01,05:17:14.000,152,11090200,114485,0,1748755033,13739.357949999998,10.39246149000246,52774.07148984 2025-06-01,05:17:15.000,152,11090241,114565,0,1748755034,13739.452258339988,10.39951062000182,52774.19725800001 2025-06-01,05:17:16.000,152,11090256,114325,0,1748755035,13739.452258339988,10.540493220003555,52774.274116320004 2025-06-01,05:17:17.000,152,11090222,114365,0,1748755036,13739.411840479988,10.75901624999824,52774.371936 2025-06-01,05:17:18.000,152,11090259,114405,0,1748755037,13739.378158929998,11.005735800004913,52774.511678400006 2025-06-01,05:17:19.000,152,11090154,114285,0,1748755038,13739.317532139998,11.111472750002577,52774.58853672 2025-06-01,05:17:20.000,152,11090218,114125,0,1748755039,13739.337741069998,11.097374490003858,52774.73526624 2025-06-01,05:17:21.000,152,11090228,114245,0,1748755040,13739.317532139998,10.970490150000842,52774.91693136001 2025-06-01,05:17:22.000,152,11090256,114205,0,1748755041,13739.209751180002,10.85065494000446,52775.04968664 2025-06-01,05:17:23.000,152,11090133,114365,0,1748755042,13739.095233909997,10.737868860000162,52775.2103904 2025-06-01,05:17:24.000,152,11090280,114125,0,1748755043,13739.061552359992,10.547542350002914,52775.26628736 2025-06-01,05:17:25.000,152,11090208,114085,0,1748755044,13739.176069629997,10.364264969997748,52775.46192672001 2025-06-01,05:17:26.000,152,11090160,114325,0,1748755045,13739.277114279997,10.307871930002875,52775.55974640001 2025-06-01,05:17:27.000,152,11090208,114365,0,1748755046,13739.357949999998,10.307871930002875,52775.74839864 2025-06-01,05:17:28.000,152,11090237,114565,0,1748755047,13739.371422619988,10.420658009999897,52775.88115392 2025-06-01,05:17:29.000,152,11090207,114245,0,1748755048,13739.283850589993,10.420658009999897,52776.069806160005 2025-06-01,05:17:30.000,152,11090209,114245,0,1748755049,13739.027870810001,10.329019320000953,52776.2235228 2025-06-01,05:17:31.000,152,11090173,114045,0,1748755050,13738.771891029995,10.21623324000393,52776.34929096001 2025-06-01,05:17:32.000,152,11090244,114245,0,1748755051,13738.408130289994,10.025906729999406,52776.50999472 2025-06-01,05:17:33.000,152,11090213,114365,0,1748755052,13738.003951689992,9.828531090002798,52776.670698480004 2025-06-01,05:17:34.000,152,11090192,114285,0,1748755053,13737.896170729997,9.631155449998914,52776.817428 2025-06-01,05:17:35.000,152,11090145,114205,0,1748755054,13737.929852280002,9.5818115400034,52777.075951440005 2025-06-01,05:17:36.000,152,11090223,114285,0,1748755055,13737.977006449997,9.553615019998688,52777.28556504001 2025-06-01,05:17:37.000,152,11090170,114445,0,1748755056,13738.044369549993,9.469025459999102,52777.51614 2025-06-01,05:17:38.000,152,11090149,114365,0,1748755057,13738.104996339993,9.271649820002494,52777.7257536 2025-06-01,05:17:39.000,152,11090208,114325,0,1748755058,13738.030896930002,8.968537230000948,52777.9703028 2025-06-01,05:17:40.000,152,11090145,114525,0,1748755059,13737.909643350002,8.658375510000042,52778.31267168001 2025-06-01,05:17:41.000,152,11090184,114125,0,1748755060,13737.869225490002,8.327066400001058,52778.50831104001 2025-06-01,05:17:42.000,152,11090247,114405,0,1748755061,13737.875961799997,7.953462509998644,52778.84369280001 2025-06-01,05:17:43.000,152,11090154,114245,0,1748755062,13738.030896930002,7.720841219997965,52779.1231776 2025-06-01,05:17:44.000,152,11090158,114605,0,1748755063,13738.401393979999,7.50231819000328,52779.46554648001 2025-06-01,05:17:45.000,152,11090192,114205,0,1748755064,13738.81904519999,7.276746030001959,52779.74503128 2025-06-01,05:17:46.000,152,11090174,114285,0,1748755065,13739.236696419997,7.037075610001921,52780.143297120005 2025-06-01,05:17:47.000,152,11090166,114325,0,1748755066,13739.688029189994,6.755110409998451,52780.52060160001 2025-06-01,05:17:48.000,152,11090126,114445,0,1748755067,13740.327978640002,6.515439989998413,52780.90489320001 2025-06-01,05:17:49.000,152,11090212,114205,0,1748755068,13741.149808459995,6.374457390003954,52781.3241204 2025-06-01,05:17:50.000,152,11090208,114085,0,1748755069,13741.863857319993,6.3956047800020315,52781.80623168 2025-06-01,05:17:51.000,152,11090203,114365,0,1748755070,13742.56443356,6.444948690004821,52782.36520128001 2025-06-01,05:17:52.000,152,11090188,114405,0,1748755071,13743.170701459989,6.543636510003125,52782.81237696 2025-06-01,05:17:53.000,152,11090159,114325,0,1748755072,13743.628770539995,6.677569979998225,52783.329423840005 2025-06-01,05:17:54.000,152,11090176,114365,0,1748755073,13744.093575929997,6.8678964900027495,52783.84647072 2025-06-01,05:17:55.000,152,11090165,114045,0,1748755074,13744.53143607999,7.086419520004711,52784.30063352 2025-06-01,05:17:56.000,152,11090215,114125,0,1748755075,13744.955823609991,7.290844290000678,52784.75479632 2025-06-01,05:17:57.000,152,11090225,114245,0,1748755076,13745.366738520002,7.523465580001357,52785.32774016 2025-06-01,05:17:58.000,152,11090189,114325,0,1748755077,13745.77091711999,7.734939480003959,52785.795877200006 2025-06-01,05:17:59.000,152,11090178,114365,0,1748755078,13746.215513579991,7.9675607700046385,52786.25702712 2025-06-01,05:18:00.000,152,11090184,114164,0,1748755079,13746.680318969993,8.27067335999891,52786.781061120004 2025-06-01,05:18:01.000,152,11090196,114285,0,1748755080,13746.916089819999,8.601982469997893,52787.31906936 2025-06-01,05:18:02.000,152,11090184,114325,0,1748755081,13746.983452919994,8.834603759998572,52787.80118064001 2025-06-01,05:18:03.000,152,11090209,114325,0,1748755082,13746.902617199994,9.137716350000119,52788.26931768 2025-06-01,05:18:04.000,152,11090151,114405,0,1748755083,13746.626428490003,9.370337640000798,52788.76540320001 2025-06-01,05:18:05.000,152,11090183,114445,0,1748755084,13746.18183203,9.461976329999743,52789.26148872001 2025-06-01,05:18:06.000,152,11090174,114525,0,1748755085,13745.703554019994,9.335091990004003,52789.7785356 2025-06-01,05:18:07.000,152,11090178,114205,0,1748755086,13745.218539699992,9.187060260002909,52790.16981432 2025-06-01,05:18:08.000,152,11090141,114164,0,1748755087,13744.80088848,9.088372440004605,52790.637951360004 2025-06-01,05:18:09.000,152,11090180,114445,0,1748755088,13744.349555709989,9.229355039999064,52791.02923008 2025-06-01,05:18:10.000,152,11090136,114565,0,1748755089,13743.898222939992,9.433779810002306,52791.50435424 2025-06-01,05:18:11.000,152,11090146,114365,0,1748755090,13743.568143749995,9.398534159998235,52791.86069736 2025-06-01,05:18:12.000,152,11090210,114325,0,1748755091,13743.386263379994,9.236404169998423,52792.217040480005 2025-06-01,05:18:13.000,152,11090206,114485,0,1748755092,13743.366054449994,9.088372440004605,52792.6083192 2025-06-01,05:18:14.000,152,11090186,114285,0,1748755093,13743.48057172,9.229355039999064,52793.06946912 2025-06-01,05:18:15.000,152,11090170,114405,0,1748755094,13743.487308029995,9.511320240002533,52793.50267056001 2025-06-01,05:18:16.000,152,11090135,114205,0,1748755095,13743.123547289993,9.793285439998726,52793.92888488 2025-06-01,05:18:17.000,152,11090209,114125,0,1748755096,13742.470125219996,10.068201510002837,52794.33413784 2025-06-01,05:18:18.000,152,11090211,114245,0,1748755097,13741.715658499998,10.230331500002649,52794.732403680006 2025-06-01,05:18:19.000,152,11090160,114485,0,1748755098,13740.99487332999,10.300822800003516,52795.07477256 2025-06-01,05:18:20.000,152,11090188,113965,0,1748755099,13740.321242329992,10.427707139999256,52795.452077040005 2025-06-01,05:18:21.000,152,11090237,114405,0,1748755100,13739.79581014999,10.639181040001858,52795.74553608 2025-06-01,05:18:22.000,152,11090156,114045,0,1748755101,13739.539830369999,10.871802330002538,52796.06694360001 2025-06-01,05:18:23.000,152,11090153,114565,0,1748755102,13739.378158929998,11.076227099998505,52796.360402640006 2025-06-01,05:18:24.000,152,11090167,114685,0,1748755103,13739.169333320002,11.224258829999599,52796.77962984 2025-06-01,05:18:25.000,152,11090185,114405,0,1748755104,13738.953771399996,11.308848389999184,52797.02417904001 2025-06-01,05:18:26.000,152,11090186,114085,0,1748755105,13738.80557258,11.499174900003709,52797.366547920006 2025-06-01,05:18:27.000,152,11090242,113885,0,1748755106,13738.78536365,11.717697929998394,52797.71590392 2025-06-01,05:18:28.000,152,11090240,114525,0,1748755107,13739.027870810001,11.964417479997792,52798.086221280006 2025-06-01,05:18:29.000,152,11090111,114285,0,1748755108,13739.411840479988,12.316873980002129,52798.41461592001 2025-06-01,05:18:30.000,152,11090198,114485,0,1748755109,13739.89685479999,12.725723520001338,52798.7919204 2025-06-01,05:18:31.000,152,11090187,114405,0,1748755110,13740.375132809997,13.12047480000183,52799.15525064 2025-06-01,05:18:32.000,152,11090195,114245,0,1748755111,13740.806256649994,13.543422599999758,52799.574477840004 2025-06-01,05:18:33.000,152,11090263,114245,0,1748755112,13740.967928089995,13.839486060001946,52800.03562776 2025-06-01,05:18:34.000,152,11090143,114285,0,1748755113,13740.738893549998,14.093254740000702,52800.46184208 2025-06-01,05:18:35.000,152,11090204,114405,0,1748755114,13740.280824469992,14.135549520004133,52800.867095040005 2025-06-01,05:18:36.000,152,11090239,114325,0,1748755115,13739.92380004,13.846535190001305,52801.272348000006 2025-06-01,05:18:37.000,152,11090150,114125,0,1748755116,13739.485939889993,13.275555660002283,52801.64965248001 2025-06-01,05:18:38.000,152,11090134,114164,0,1748755117,13738.973980329996,12.345070499999565,52802.040931200005 2025-06-01,05:18:39.000,152,11090155,114325,0,1748755118,13738.49570231999,11.231307959998958,52802.43919704001 2025-06-01,05:18:40.000,152,11090134,114285,0,1748755119,13738.064578479993,10.075250640002196,52802.8095144 2025-06-01,05:18:41.000,152,11090251,114485,0,1748755120,13737.61998201999,9.010832010004378,52803.193806 2025-06-01,05:18:42.000,152,11090181,114405,0,1748755121,13737.53914629999,8.207231190004677,52803.5780976 2025-06-01,05:18:43.000,152,11090193,114365,0,1748755122,13737.795126079996,7.6573990500037326,52803.99033768 2025-06-01,05:18:44.000,152,11090159,114164,0,1748755123,13738.354239809989,7.347237330002827,52804.35366792 2025-06-01,05:18:45.000,152,11090205,114085,0,1748755124,13738.832517819996,7.213303860000451,52804.82879208 2025-06-01,05:18:46.000,152,11090197,114164,0,1748755125,13739.344477379993,7.121665170001506,52805.24801928001 2025-06-01,05:18:47.000,152,11090205,114365,0,1748755126,13740.10568041,6.959535180001694,52805.75109192001 2025-06-01,05:18:48.000,152,11090178,114485,0,1748755127,13740.617639969998,6.81855257999996,52806.31704864 2025-06-01,05:18:49.000,152,11090127,114045,0,1748755128,13740.93424653999,6.783306930003164,52806.79915992001 2025-06-01,05:18:50.000,152,11090134,114325,0,1748755129,13741.419260859991,6.7621595399978105,52807.33018104001 2025-06-01,05:18:51.000,152,11090247,114325,0,1748755130,13741.897538869998,6.63527520000207,52807.93107336001 2025-06-01,05:18:52.000,152,11090244,114245,0,1748755131,13742.41623473999,6.63527520000207,52808.44113312 2025-06-01,05:18:53.000,152,11090199,114485,0,1748755132,13742.833885959997,6.621176940003352,52809.00708984001 2025-06-01,05:18:54.000,152,11090178,114205,0,1748755133,13743.278482419999,6.68461911000486,52809.56605944 2025-06-01,05:18:55.000,152,11090178,114045,0,1748755134,13743.878014009992,6.628226070002711,52810.1459904 2025-06-01,05:18:56.000,152,11090216,114045,0,1748755135,13744.477545599999,6.7128156300022965,52810.71893424 2025-06-01,05:18:57.000,152,11090164,114285,0,1748755136,13744.969296229996,6.889043880000827,52811.34777504 2025-06-01,05:18:58.000,152,11090221,114405,0,1748755137,13745.386947450002,7.163959949997661,52811.82988632001 2025-06-01,05:18:59.000,152,11090245,114365,0,1748755138,13745.764180809994,7.537563840000075,52812.40981728001 2025-06-01,05:19:00.000,152,11090190,114285,0,1748755139,13746.047105829995,8.101494239999738,52813.003722479996 2025-06-01,05:19:01.000,152,11090172,114245,0,1748755140,13746.087523689996,8.71476855000219,52813.46487240001 2025-06-01,05:19:02.000,152,11090219,114164,0,1748755141,13745.676608779999,9.187060260002909,52813.9539708 2025-06-01,05:19:03.000,152,11090166,114565,0,1748755142,13744.969296229996,9.342141120003362,52814.38717224 2025-06-01,05:19:04.000,152,11090162,114365,0,1748755143,13744.133993789997,9.440828940001666,52814.70857976001 2025-06-01,05:19:05.000,152,11090199,114365,0,1748755144,13743.224591939994,9.440828940001666,52815.14876832 2025-06-01,05:19:06.000,152,11090219,114325,0,1748755145,13742.30171747,9.433779810002306,52815.44921448001 2025-06-01,05:19:07.000,152,11090216,114245,0,1748755146,13741.594404919997,9.377386770000157,52815.66581520001 2025-06-01,05:19:08.000,152,11090184,114245,0,1748755147,13741.13633583999,9.461976329999743,52815.959274240005 2025-06-01,05:19:09.000,152,11090265,114285,0,1748755148,13740.631112589988,9.652302840004268,52816.21081056 2025-06-01,05:19:10.000,152,11090203,114485,0,1748755149,13740.193252439996,9.849678480000875,52816.47632112 2025-06-01,05:19:11.000,152,11090233,114125,0,1748755150,13739.79581014999,10.018857600000047,52816.748818800006 2025-06-01,05:19:12.000,152,11090223,114245,0,1748755151,13739.371422619988,10.12459454999771,52816.993368 2025-06-01,05:19:13.000,152,11090183,114285,0,1748755152,13739.142388079992,10.293773670004157,52817.36368536 2025-06-01,05:19:14.000,152,11090193,114045,0,1748755153,13739.075024979997,10.695574080004008,52817.65714440001 2025-06-01,05:19:15.000,152,11090194,114205,0,1748755154,13738.879671989991,11.090325360004499,52817.91566784001 2025-06-01,05:19:16.000,152,11090259,114245,0,1748755155,13738.650637449995,11.400487079998129,52818.26502384 2025-06-01,05:19:17.000,152,11090231,114125,0,1748755156,13738.327294569994,11.724747059997753,52818.55848288 2025-06-01,05:19:18.000,152,11090250,114245,0,1748755157,13738.165623129993,11.985564870003145,52818.81700632 2025-06-01,05:19:19.000,152,11090181,114205,0,1748755158,13738.037633239997,12.105400079999526,52819.00565856 2025-06-01,05:19:20.000,152,11090243,114605,0,1748755159,13737.815335009996,12.288677460004692,52819.243220640004 2025-06-01,05:19:21.000,152,11090227,114485,0,1748755160,13737.52567368,12.549495270002808,52819.459821360004 2025-06-01,05:19:22.000,152,11090201,114205,0,1748755161,13737.46504689,12.655232220000471,52819.627512240004 2025-06-01,05:19:23.000,152,11090216,114285,0,1748755162,13737.640190949991,12.71867439000198,52819.8231516 2025-06-01,05:19:24.000,152,11090258,114245,0,1748755163,13737.855752869997,12.930148290004581,52820.032765200005 2025-06-01,05:19:25.000,152,11090232,113925,0,1748755164,13738.017424309997,13.247359140004846,52820.22840456 2025-06-01,05:19:26.000,152,11090216,114045,0,1748755165,13738.037633239997,13.628012159999344,52820.4519924 2025-06-01,05:19:27.000,152,11090187,114164,0,1748755166,13737.774917149996,13.853584320000664,52820.71750296 2025-06-01,05:19:28.000,152,11090233,114205,0,1748755167,13737.269693899994,13.825387800003227,52820.89218096001 2025-06-01,05:19:29.000,152,11090256,114365,0,1748755168,13736.777943269997,13.557520859998476,52821.108781680006 2025-06-01,05:19:30.000,152,11090211,114365,0,1748755169,13736.373764669996,13.219162620000134,52821.33935664 2025-06-01,05:19:31.000,152,11090224,114445,0,1748755170,13735.97632237999,13.035885240002244,52821.55595736 2025-06-01,05:19:32.000,152,11090260,114285,0,1748755171,13735.821387249998,12.9442465500033,52821.72364824 2025-06-01,05:19:33.000,152,11090204,114405,0,1748755172,13735.875277729989,13.078180019998399,52821.90531336 2025-06-01,05:19:34.000,152,11090275,114285,0,1748755173,13736.04368548,13.35309609000251,52822.12191408 2025-06-01,05:19:35.000,152,11090258,114285,0,1748755174,13736.07736702999,13.606864770001266,52822.29659208 2025-06-01,05:19:36.000,152,11090287,114245,0,1748755175,13735.983058689999,13.818338670003868,52822.53415416 2025-06-01,05:19:37.000,152,11090265,114485,0,1748755176,13735.814650939988,14.022763439999835,52822.69485792 2025-06-01,05:19:38.000,152,11090266,114485,0,1748755177,13735.801178319998,14.318826900002023,52822.91844576 2025-06-01,05:19:39.000,152,11090234,114405,0,1748755178,13735.942640829999,14.678332529998443,52823.0372268 2025-06-01,05:19:40.000,152,11090234,114045,0,1748755179,13736.10431227,14.833413389998896,52823.1769692 2025-06-01,05:19:41.000,152,11090308,114205,0,1748755180,13736.27945632999,14.769971220004663,52823.44247976 2025-06-01,05:19:42.000,152,11090232,114565,0,1748755181,13736.40070990999,14.600792099998216,52823.51235096 2025-06-01,05:19:43.000,152,11090307,114245,0,1748755182,13736.515227179996,14.537349930003984,52823.76388728001 2025-06-01,05:19:44.000,152,11090216,114365,0,1748755183,13736.663425999992,14.74882382999931,52823.8756812 2025-06-01,05:19:45.000,152,11090243,114085,0,1748755184,13736.852042680002,15.164722499997879,52824.06433344 2025-06-01,05:19:46.000,152,11090258,114164,0,1748755185,13736.966559949993,15.552424649999011,52824.21805008001 2025-06-01,05:19:47.000,152,11090266,114405,0,1748755186,13736.946351019993,15.79209506999905,52824.35779248 2025-06-01,05:19:48.000,152,11090284,114245,0,1748755187,13736.744261719992,15.933077670000785,52824.50452200001 2025-06-01,05:19:49.000,152,11090291,114405,0,1748755188,13736.48828194,15.855537240000558,52824.58836744 2025-06-01,05:19:50.000,152,11090242,114405,0,1748755189,13736.40744622,15.827340720003122,52824.7141356 2025-06-01,05:19:51.000,152,11090232,114405,0,1748755190,13736.40070990999,15.749800290002895,52824.87483936 2025-06-01,05:19:52.000,152,11090306,114125,0,1748755191,13736.542172419991,15.61586682000052,52824.97265904 2025-06-01,05:19:53.000,152,11090277,114365,0,1748755192,13736.750998030002,15.481933349998144,52825.17528552001 2025-06-01,05:19:54.000,152,11090299,114565,0,1748755193,13736.885724229993,15.580621170003724,52825.31502792 2025-06-01,05:19:55.000,152,11090233,114285,0,1748755194,13737.155176629989,15.79209506999905,52825.44079608001 2025-06-01,05:19:56.000,152,11090299,114205,0,1748755195,13737.45831057999,15.869635499999276,52825.6224612 2025-06-01,05:19:57.000,152,11090262,114325,0,1748755196,13737.808598700001,15.883733759997995,52825.783164960005 2025-06-01,05:19:58.000,152,11090254,114045,0,1748755197,13738.071314790002,15.961274189998221,52825.91592024 2025-06-01,05:19:59.000,152,11090319,114045,0,1748755198,13738.313821949989,15.940126800000144,52826.01373992001 2025-06-01,05:20:00.000,152,11090284,113965,0,1748755199,13738.50243863,15.862586369999917,52826.22335352 2025-06-01,05:20:01.000,152,11090340,114125,0,1748755200,13738.53612017999,15.693407250000746,52826.37008304 2025-06-01,05:20:02.000,152,11090283,114285,0,1748755201,13738.50243863,15.446687700001348,52826.57969664 2025-06-01,05:20:03.000,152,11090344,114045,0,1748755202,13738.367712429994,15.087182069997652,52826.71245192001 2025-06-01,05:20:04.000,152,11090303,114445,0,1748755203,13738.131941580003,14.586693839999498,52826.87315568 2025-06-01,05:20:05.000,152,11090315,114045,0,1748755204,13737.781653459992,14.121451259998139,52826.99193672 2025-06-01,05:20:06.000,152,11090348,114565,0,1748755205,13737.64692726,13.783093019999797,52827.13167912 2025-06-01,05:20:07.000,152,11090335,114285,0,1748755206,13737.6065094,13.550471729999117,52827.25046016 2025-06-01,05:20:08.000,152,11090319,114125,0,1748755207,13737.52567368,13.360145220001868,52827.341292720004 2025-06-01,05:20:09.000,152,11090364,114125,0,1748755208,13737.411156409995,13.240310009998211,52827.52295784001 2025-06-01,05:20:10.000,152,11090287,114325,0,1748755209,13737.36400224,13.226211749999493,52827.65571312 2025-06-01,05:20:11.000,152,11090283,114045,0,1748755210,13737.148440319994,13.212113490000775,52827.85135248 2025-06-01,05:20:12.000,152,11090285,114365,0,1748755211,13737.067604599994,13.085229149997758,52828.10288880001 2025-06-01,05:20:13.000,152,11090281,114365,0,1748755212,13737.148440319994,12.76801830000477,52828.2775668 2025-06-01,05:20:14.000,152,11090342,114405,0,1748755213,13737.552618919995,12.394414410002355,52828.57102584 2025-06-01,05:20:15.000,152,11090367,114245,0,1748755214,13738.320558259999,12.03490877999866,52828.78762656 2025-06-01,05:20:16.000,152,11090340,114365,0,1748755215,13739.034607119997,11.781140099999902,52829.14396968 2025-06-01,05:20:17.000,152,11090363,114205,0,1748755216,13739.566775609994,11.661304890003521,52829.46537720001 2025-06-01,05:20:18.000,152,11090377,114245,0,1748755217,13739.728447049994,11.576715330003935,52829.8147332 2025-06-01,05:20:19.000,152,11090334,114085,0,1748755218,13739.85643693999,11.449830990000919,52830.18505056001 2025-06-01,05:20:20.000,152,11090307,114365,0,1748755219,13740.146098270001,11.379339690000052,52830.53440656 2025-06-01,05:20:21.000,152,11090364,114285,0,1748755220,13740.671530449988,11.470978379998996,52830.8977368 2025-06-01,05:20:22.000,152,11090357,114365,0,1748755221,13741.567459680002,11.590813590002654,52831.247092800004 2025-06-01,05:20:23.000,152,11090417,114285,0,1748755222,13742.631796659996,11.696550540000317,52831.652345760005 2025-06-01,05:20:24.000,152,11090417,114205,0,1748755223,13743.830859839996,11.858680530000129,52832.07157296 2025-06-01,05:20:25.000,152,11090359,114285,0,1748755224,13744.76047062,11.943270089999714,52832.420928960004 2025-06-01,05:20:26.000,152,11090435,114405,0,1748755225,13745.420628999993,11.85163140000077,52832.93797584001 2025-06-01,05:20:27.000,152,11090351,114245,0,1748755226,13745.89890701,11.724747059997753,52833.45502272 2025-06-01,05:20:28.000,152,11090356,114205,0,1748755227,13746.107732619996,11.66835402000288,52833.88822416 2025-06-01,05:20:29.000,152,11090392,114405,0,1748755228,13746.424339190002,11.499174900003709,52834.39828392001 2025-06-01,05:20:30.000,152,11090401,114245,0,1748755229,13746.835254099999,11.400487079998129,52834.86642096 2025-06-01,05:20:31.000,152,11090406,114245,0,1748755230,13747.17880591,11.337044910003897,52835.32757088 2025-06-01,05:20:32.000,152,11090401,114325,0,1748755231,13747.19901484,11.146718399999372,52835.85160488 2025-06-01,05:20:33.000,152,11090369,114205,0,1748755232,13747.347213659996,10.878851460001897,52836.3127548 2025-06-01,05:20:34.000,152,11090374,114164,0,1748755233,13747.684029160002,10.589837129999069,52836.87871152 2025-06-01,05:20:35.000,152,11090422,114525,0,1748755234,13748.054526209999,10.57573887000035,52837.36780992 2025-06-01,05:20:36.000,152,11090361,114445,0,1748755235,13748.24987919999,10.709672340002726,52837.87088256 2025-06-01,05:20:37.000,152,11090401,114445,0,1748755236,13748.081471449994,10.80131103000167,52838.36696808 2025-06-01,05:20:38.000,152,11090400,114285,0,1748755237,13747.832227979998,11.055079710000427,52838.8979892 2025-06-01,05:20:39.000,152,11090390,114245,0,1748755238,13747.488676169996,11.351143170002615,52839.415036080005 2025-06-01,05:20:40.000,152,11090381,114325,0,1748755239,13747.145124359995,11.67540315000224,52839.86221176001 2025-06-01,05:20:41.000,152,11090352,114445,0,1748755240,13747.05081601999,11.837533140002051,52840.26746472 2025-06-01,05:20:42.000,152,11090378,114365,0,1748755241,13746.902617199994,12.063105300003372,52840.756563120005 2025-06-01,05:20:43.000,152,11090339,114285,0,1748755242,13746.538856459993,12.408512670001073,52841.28758424 2025-06-01,05:20:44.000,152,11090405,114285,0,1748755243,13746.276140369991,12.66933047999919,52841.74174704 2025-06-01,05:20:45.000,152,11090334,114405,0,1748755244,13746.370448709997,12.965393940001377,52842.167961360006 2025-06-01,05:20:46.000,152,11090418,114205,0,1748755245,13746.889144579989,13.205064360001415,52842.6360984 2025-06-01,05:20:47.000,152,11090381,114405,0,1748755246,13747.697501779992,13.381292609999946,52843.13917104 2025-06-01,05:20:48.000,152,11090418,114045,0,1748755247,13748.344187539995,13.550471729999117,52843.60032096001 2025-06-01,05:20:49.000,152,11090345,114285,0,1748755248,13748.60016732,13.832436930002586,52844.08941936 2025-06-01,05:20:50.000,152,11090359,114325,0,1748755249,13748.815729239992,14.248335600001155,52844.45973672 2025-06-01,05:20:51.000,152,11090417,114285,0,1748755250,13748.930246509997,14.833413389998896,52844.899925280006 2025-06-01,05:20:52.000,152,11090444,114205,0,1748755251,13749.105390569988,15.488982480004779,52845.27024264 2025-06-01,05:20:53.000,152,11090392,114205,0,1748755252,13749.334425109999,16.03176548999909,52845.62658576 2025-06-01,05:20:54.000,152,11090359,114164,0,1748755253,13749.63082274999,16.41241851000086,52846.03183872 2025-06-01,05:20:55.000,152,11090382,114445,0,1748755254,13749.859857290001,16.800120660001994,52846.34625912 2025-06-01,05:20:56.000,152,11090333,114125,0,1748755255,13750.216881719993,17.089134990004823,52846.793434800005 2025-06-01,05:20:57.000,152,11090402,114405,0,1748755256,13750.71536866,17.385198449999734,52847.11484232 2025-06-01,05:20:58.000,152,11090353,114485,0,1748755257,13751.341845490002,17.801097119998303,52847.464198320005 2025-06-01,05:20:59.000,152,11090435,114245,0,1748755258,13751.89422291,18.160602750002,52847.78560584 2025-06-01,05:21:00.000,152,11090397,114325,0,1748755259,13752.406182469997,18.56945229000121,52848.183871680005 2025-06-01,05:21:01.000,152,11090433,113845,0,1748755260,13752.96529619999,18.80207358000189,52848.52624056 2025-06-01,05:21:02.000,152,11090410,114205,0,1748755261,13753.847752809997,18.91485965999891,52848.84066096 2025-06-01,05:21:03.000,152,11090440,114565,0,1748755262,13754.885144549997,19.02764574000321,52849.190016960005 2025-06-01,05:21:04.000,152,11090400,113925,0,1748755263,13755.942745219996,19.260267030003888,52849.53238584 2025-06-01,05:21:05.000,152,11090394,114405,0,1748755264,13756.83193814,19.514035710002645,52849.84680624 2025-06-01,05:21:06.000,152,11090400,114285,0,1748755265,13757.519041760002,19.78190265000012,52850.23109784 2025-06-01,05:21:07.000,152,11090416,114125,0,1748755266,13758.098364419995,20.134359150004457,52850.5664796 2025-06-01,05:21:08.000,152,11090363,114325,0,1748755267,13758.33413527,20.36698043999786,52850.87391288 2025-06-01,05:21:09.000,152,11090384,114365,0,1748755268,13758.718104940002,20.395176960002573,52851.202307520005 2025-06-01,05:21:10.000,152,11090368,114405,0,1748755269,13759.30416390999,20.444520869998087,52851.49576656 2025-06-01,05:21:11.000,152,11090404,114285,0,1748755270,13760.078839559988,20.42337348000001,52851.83114832 2025-06-01,05:21:12.000,152,11090370,114205,0,1748755271,13760.887196759992,20.24009610000212,52852.12460736 2025-06-01,05:21:13.000,152,11090371,114205,0,1748755272,13761.594509309994,19.803050039998197,52852.43902776001 2025-06-01,05:21:14.000,152,11090355,114365,0,1748755273,13762.429811749993,19.091087910004717,52852.73947392 2025-06-01,05:21:15.000,152,11090412,114365,0,1748755274,13763.433521940002,18.456666210004187,52853.05389432 2025-06-01,05:21:16.000,152,11090392,114245,0,1748755275,13764.524804159992,18.083062320001773,52853.34036624 2025-06-01,05:21:17.000,152,11090362,114405,0,1748755276,13765.636295309996,18.09716058000049,52853.61286392001 2025-06-01,05:21:18.000,152,11090363,114285,0,1748755277,13766.76125907999,18.28748708999774,52853.90632296001 2025-06-01,05:21:19.000,152,11090363,114445,0,1748755278,13768.061366909991,18.654041850000795,52854.09497520001 2025-06-01,05:21:20.000,152,11090364,114365,0,1748755279,13769.112231269995,18.936007050004264,52854.36048576001 2025-06-01,05:21:21.000,152,11090393,114205,0,1748755280,13769.900379539999,19.02764574000321,52854.63997056 2025-06-01,05:21:22.000,152,11090393,114245,0,1748755281,13770.708736740002,19.168628339997667,52854.891506880005 2025-06-01,05:21:23.000,152,11090405,114205,0,1748755282,13771.54403918,19.464691799999855,52855.15003032001 2025-06-01,05:21:24.000,152,11090374,114285,0,1748755283,13772.305242209994,19.690263960001175,52855.33868256001 2025-06-01,05:21:25.000,152,11090370,114285,0,1748755284,13772.924982730001,19.514035710002645,52855.54130904 2025-06-01,05:21:26.000,152,11090388,114285,0,1748755285,13773.497569079998,19.105186170003435,52855.76489688 2025-06-01,05:21:27.000,152,11090385,114285,0,1748755286,13773.85459350999,18.576501420000568,52855.9814976 2025-06-01,05:21:28.000,152,11090355,114205,0,1748755287,13774.285717350002,17.88568667999789,52856.17014984 2025-06-01,05:21:29.000,152,11090346,114445,0,1748755288,13774.757259049999,17.27946150000207,52856.32386648001 2025-06-01,05:21:30.000,152,11090436,114085,0,1748755289,13775.087338239995,16.856513700004143,52856.40771192 2025-06-01,05:21:31.000,152,11090385,114125,0,1748755290,13775.585825180002,16.23619026000233,52856.58937704001 2025-06-01,05:21:32.000,152,11090363,114285,0,1748755291,13775.875486509998,15.481933349998144,52856.70117096 2025-06-01,05:21:33.000,152,11090374,114205,0,1748755292,13776.11799367,14.593742969998857,52856.77104216 2025-06-01,05:21:34.000,152,11090350,114325,0,1748755293,13776.32008297,13.825387800003227,52856.91777168 2025-06-01,05:21:35.000,152,11090348,114205,0,1748755294,13776.48175441,13.205064360001415,52856.9596944 2025-06-01,05:21:36.000,152,11090366,114125,0,1748755295,13776.838778839992,12.514249619998736,52857.120398160005 2025-06-01,05:21:37.000,152,11090343,114365,0,1748755296,13777.39789257,11.858680530000129,52857.25315344 2025-06-01,05:21:38.000,152,11090348,114445,0,1748755297,13778.354448589998,11.146718399999372,52857.525651120006 2025-06-01,05:21:39.000,152,11090314,114325,0,1748755298,13779.391840329998,10.547542350002914,52857.70731624 2025-06-01,05:21:40.000,152,11090335,113885,0,1748755299,13780.240615390001,10.209184110004571,52857.94487832 2025-06-01,05:21:41.000,152,11090370,114085,0,1748755300,13780.94792793999,9.955415429998538,52858.23135024 2025-06-01,05:21:42.000,152,11090337,114285,0,1748755301,13781.823648240003,9.884924129997671,52858.55974488 2025-06-01,05:21:43.000,152,11090341,114245,0,1748755302,13782.759995330001,9.906071520003024,52858.964997840005 2025-06-01,05:21:44.000,152,11090337,114164,0,1748755303,13783.743496589996,9.955415429998538,52859.32832808 2025-06-01,05:21:45.000,152,11090306,114164,0,1748755304,13784.81456988,10.082299770001555,52859.73358104 2025-06-01,05:21:46.000,152,11090349,114245,0,1748755305,13785.723971729989,10.061152380003477,52860.22267944 2025-06-01,05:21:47.000,152,11090404,114405,0,1748755306,13786.363921179996,9.793285439998726,52860.65588088 2025-06-01,05:21:48.000,152,11090298,113805,0,1748755307,13786.821990259989,9.461976329999743,52861.06113384 2025-06-01,05:21:49.000,152,11090293,114405,0,1748755308,13787.179014689995,9.222305909999704,52861.47337392001 2025-06-01,05:21:50.000,152,11090338,114164,0,1748755309,13787.4552034,9.010832010004378,52861.89260112 2025-06-01,05:21:51.000,152,11090368,114325,0,1748755310,13787.845909379997,8.728866810000909,52862.23497 2025-06-01,05:21:52.000,152,11090364,114245,0,1748755311,13788.40502310999,8.390508570002567,52862.57733888001 2025-06-01,05:21:53.000,152,11090352,114205,0,1748755312,13789.146017209998,8.094445110000379,52862.96163048001 2025-06-01,05:21:54.000,152,11090369,114325,0,1748755313,13790.028473819992,7.897069470003771,52863.41579328001 2025-06-01,05:21:55.000,152,11090351,113885,0,1748755314,13790.80988578,7.974609900003998,52863.807072 2025-06-01,05:21:56.000,152,11090391,114405,0,1748755315,13791.645188219998,8.066248590002942,52864.282196160006 2025-06-01,05:21:57.000,152,11090309,114245,0,1748755316,13792.433336490001,8.221329450003395,52864.65950064001 2025-06-01,05:21:58.000,152,11090306,114205,0,1748755317,13792.918350809989,8.390508570002567,52865.10667632 2025-06-01,05:21:59.000,152,11090366,114164,0,1748755318,13793.20801214,8.531491170004301,52865.602761840004 2025-06-01,05:22:00.000,152,11090322,114285,0,1748755319,13793.26863893,8.806407240001136,52866.105834480004 2025-06-01,05:22:01.000,152,11090319,114405,0,1748755320,13793.032868079994,9.215256780000345,52866.5669844 2025-06-01,05:22:02.000,152,11090324,114164,0,1748755321,13793.066549629999,9.525418500001251,52867.07005704 2025-06-01,05:22:03.000,152,11090278,114245,0,1748755322,13793.28211154999,9.870825869998953,52867.55915544001 2025-06-01,05:22:04.000,152,11090311,114205,0,1748755323,13793.652608600001,10.293773670004157,52868.02729248 2025-06-01,05:22:05.000,152,11090337,114245,0,1748755324,13794.171304469994,10.695574080004008,52868.43254544 2025-06-01,05:22:06.000,152,11090300,114405,0,1748755325,13794.811253920001,11.069177969999146,52868.92863096001 2025-06-01,05:22:07.000,152,11090286,113805,0,1748755326,13795.356895029989,11.39343794999877,52869.33388392001 2025-06-01,05:22:08.000,152,11090307,114405,0,1748755327,13795.895799829996,11.583764460003295,52869.83695656001 2025-06-01,05:22:09.000,152,11090315,114285,0,1748755328,13796.488595109993,11.62605923999945,52870.249196640005 2025-06-01,05:22:10.000,152,11090298,114045,0,1748755329,13797.195907659996,11.809336620004615,52870.67541096001 2025-06-01,05:22:11.000,152,11090322,114164,0,1748755330,13797.862802349999,12.30277572000341,52871.09463816 2025-06-01,05:22:12.000,152,11090275,114285,0,1748755331,13798.415179769996,13.014737850004167,52871.39508432001 2025-06-01,05:22:13.000,152,11090287,114325,0,1748755332,13798.644214309992,13.677356070002133,52871.71649184 2025-06-01,05:22:14.000,152,11090276,114085,0,1748755333,13798.617269069997,14.008665180001117,52871.995976640006 2025-06-01,05:22:15.000,152,11090318,114085,0,1748755334,13798.610532760002,14.255384730000515,52872.261487200005 2025-06-01,05:22:16.000,152,11090262,114325,0,1748755335,13798.671159550002,14.488006020001194,52872.55494624 2025-06-01,05:22:17.000,152,11090311,114205,0,1748755336,13798.745258959992,14.784069480003382,52872.79250832 2025-06-01,05:22:18.000,152,11090297,114164,0,1748755337,13798.879985159998,14.967346860001271,52872.99513480001 2025-06-01,05:22:19.000,152,11090334,114405,0,1748755338,13799.095547079989,15.03078903000278,52873.19077416001 2025-06-01,05:22:20.000,152,11090282,114565,0,1748755339,13799.39868102999,15.066034679999575,52873.35846504001 2025-06-01,05:22:21.000,152,11090271,114405,0,1748755340,13799.883695349992,15.171771630004514,52873.61000136 2025-06-01,05:22:22.000,152,11090299,114565,0,1748755341,13800.54385373,15.369147270001122,52873.87551192 2025-06-01,05:22:23.000,152,11090334,114164,0,1748755342,13801.311793069988,15.488982480004779,52874.02922856001 2025-06-01,05:22:24.000,152,11090286,114205,0,1748755343,13802.200985989992,15.545375519999652,52874.273777760005 2025-06-01,05:22:25.000,152,11090352,114405,0,1748755344,13803.17775093999,15.56652290999773,52874.560249680006 2025-06-01,05:22:26.000,152,11090294,114245,0,1748755345,13804.127570649995,15.326852489997691,52874.8816572 2025-06-01,05:22:27.000,152,11090304,114045,0,1748755346,13804.962873089993,14.98144511999999,52875.21703896 2025-06-01,05:22:28.000,152,11090369,114325,0,1748755347,13805.670185639996,14.699479920003796,52875.55940784001 2025-06-01,05:22:29.000,152,11090297,114405,0,1748755348,13806.269717229989,14.558497320002061,52875.89478960001 2025-06-01,05:22:30.000,152,11090367,114245,0,1748755349,13806.768204169995,14.62193949000357,52876.25113272 2025-06-01,05:22:31.000,152,11090345,114205,0,1748755350,13807.158910149992,14.600792099998216,52876.63542432 2025-06-01,05:22:32.000,152,11090348,114205,0,1748755351,13807.563088749994,14.452760370004398,52876.99176744 2025-06-01,05:22:33.000,152,11090309,114205,0,1748755352,13807.73149649999,14.15669691000221,52877.32016208 2025-06-01,05:22:34.000,152,11090366,114085,0,1748755353,13807.95379472999,13.776043890000437,52877.68349232 2025-06-01,05:22:35.000,152,11090319,114245,0,1748755354,13808.236719749992,13.437685650002095,52877.99791272 2025-06-01,05:22:36.000,152,11090317,114205,0,1748755355,13808.506172150002,13.324899569997797,52878.25643616 2025-06-01,05:22:37.000,152,11090288,114245,0,1748755356,13808.816042409999,13.198015230002056,52878.59181792 2025-06-01,05:22:38.000,152,11090365,114245,0,1748755357,13808.944032299994,13.021786980003526,52878.83636712 2025-06-01,05:22:39.000,152,11090332,114125,0,1748755358,13809.09223111999,12.810313080000924,52879.10886480001 2025-06-01,05:22:40.000,152,11090310,114205,0,1748755359,13809.402101380001,12.71867439000198,52879.33943976 2025-06-01,05:22:41.000,152,11090307,114164,0,1748755360,13809.853434149998,12.746870909999416,52879.66084728001 2025-06-01,05:22:42.000,152,11090391,114205,0,1748755361,13810.29803061,12.612937440004316,52879.905396480004 2025-06-01,05:22:43.000,152,11090302,113925,0,1748755362,13810.621373490001,12.443758319997869,52880.19885552 2025-06-01,05:22:44.000,152,11090318,114245,0,1748755363,13810.830199099997,12.225235290003184,52880.51327592 2025-06-01,05:22:45.000,152,11090341,114445,0,1748755364,13810.964925300003,11.978515740003786,52880.813722080005 2025-06-01,05:22:46.000,152,11090264,114085,0,1748755365,13811.180487219994,11.611960980000731,52881.10718112 2025-06-01,05:22:47.000,152,11090326,114285,0,1748755366,13811.45667593,11.39343794999877,52881.37269168 2025-06-01,05:22:48.000,152,11090377,114365,0,1748755367,13811.827172979996,11.167865790004726,52881.715060559996 2025-06-01,05:22:49.000,152,11090337,114085,0,1748755368,13812.244824199988,10.85770407000382,52881.973584 2025-06-01,05:22:50.000,152,11090363,114164,0,1748755369,13812.77699269,10.589837129999069,52882.26005592 2025-06-01,05:22:51.000,152,11090362,114325,0,1748755370,13813.363051660002,10.371314100004383,52882.609411920006 2025-06-01,05:22:52.000,152,11090318,114285,0,1748755371,13813.95584694,10.293773670004157,52882.874922480005 2025-06-01,05:22:53.000,152,11090342,114125,0,1748755372,13814.400443400002,10.35721583999839,52883.16838152 2025-06-01,05:22:54.000,152,11090349,114285,0,1748755373,13814.757467829993,10.547542350002914,52883.56664736001 2025-06-01,05:22:55.000,152,11090358,114565,0,1748755374,13815.06733808999,10.885900590001256,52883.90901624 2025-06-01,05:22:56.000,152,11090327,114485,0,1748755375,13815.242482149995,11.245406219997676,52884.23042376 2025-06-01,05:22:57.000,152,11090318,114205,0,1748755376,13815.21553691,11.548518809999223,52884.600741120004 2025-06-01,05:22:58.000,152,11090315,114245,0,1748755377,13815.08754701999,11.816385750003974,52884.92214864 2025-06-01,05:22:59.000,152,11090350,114405,0,1748755378,13815.05386547,12.07015443000273,52885.320414480004 2025-06-01,05:23:00.000,152,11090372,114405,0,1748755379,13815.04712915999,12.500151360000018,52885.641822 2025-06-01,05:23:01.000,152,11090349,114125,0,1748755380,13815.08754701999,12.951295680002659,52886.00515224001 2025-06-01,05:23:02.000,152,11090303,114325,0,1748755381,13815.11449226,13.331948700004432,52886.3055984 2025-06-01,05:23:03.000,152,11090355,114285,0,1748755382,13815.22900952999,13.825387800003227,52886.633993040006 2025-06-01,05:23:04.000,152,11090363,114005,0,1748755383,13815.390680969991,14.445711239997763,52886.997323280004 2025-06-01,05:23:05.000,152,11090340,114285,0,1748755384,13815.633188129992,15.15062423999916,52887.332705040004 2025-06-01,05:23:06.000,152,11090361,114085,0,1748755385,13816.131675069999,15.83438985000248,52887.72398376 2025-06-01,05:23:07.000,152,11090346,114245,0,1748755386,13816.583007839996,16.46881155000301,52888.01744280001 2025-06-01,05:23:08.000,152,11090395,114045,0,1748755387,13816.913087029992,17.039791080002033,52888.42968288001 2025-06-01,05:23:09.000,152,11090350,114164,0,1748755388,13817.142121569988,17.68831104000128,52888.82794872 2025-06-01,05:23:10.000,152,11090310,114245,0,1748755389,13817.041076920003,18.266339699999662,52889.15634336 2025-06-01,05:23:11.000,152,11090353,114325,0,1748755390,13816.838987620002,18.78797532000317,52889.62448040001 2025-06-01,05:23:12.000,152,11090310,114045,0,1748755391,13816.542589979996,19.069940519999363,52890.015759120004 2025-06-01,05:23:13.000,152,11090369,114205,0,1748755392,13816.18556554999,19.260267030003888,52890.32319240001 2025-06-01,05:23:14.000,152,11090321,114405,0,1748755393,13815.929585769998,19.32370919999812,52890.76338096 2025-06-01,05:23:15.000,152,11090340,114445,0,1748755394,13815.680342300002,19.401249629998347,52891.18260816001 2025-06-01,05:23:16.000,152,11090344,114164,0,1748755395,13815.458044070001,19.478790059998573,52891.545938400006 2025-06-01,05:23:17.000,152,11090295,114405,0,1748755396,13815.24921845999,19.5563304899988,52891.88830728 2025-06-01,05:23:18.000,152,11090352,114205,0,1748755397,13815.23574584,19.760755260002043,52892.22368904 2025-06-01,05:23:19.000,152,11090316,114045,0,1748755398,13815.33005417999,20.07091698000295,52892.59400640001 2025-06-01,05:23:20.000,152,11090282,114325,0,1748755399,13815.505198239996,20.451570000004722,52892.95034952 2025-06-01,05:23:21.000,152,11090266,114325,0,1748755400,13815.727496469997,20.83222301999922,52893.34861536 2025-06-01,05:23:22.000,152,11090361,114245,0,1748755401,13815.949794699998,21.22697429999971,52893.774829680005 2025-06-01,05:23:23.000,152,11090313,114205,0,1748755402,13816.178829239994,21.530086890001257,52894.17309552 2025-06-01,05:23:24.000,152,11090363,114325,0,1748755403,13816.43480902,21.91778904000239,52894.59930984 2025-06-01,05:23:25.000,152,11090304,114125,0,1748755404,13816.865932859997,22.347785969999677,52894.997575680005 2025-06-01,05:23:26.000,152,11090276,114365,0,1748755405,13817.317265629994,22.855323330004467,52895.46571272 2025-06-01,05:23:27.000,152,11090324,114405,0,1748755406,13817.640608509995,23.341713300003903,52895.98974672 2025-06-01,05:23:28.000,152,11090268,114045,0,1748755407,13817.75512578,23.856299790000776,52896.48583224 2025-06-01,05:23:29.000,152,11090332,114405,0,1748755408,13817.67429006,24.314493240002776,52896.995892 2025-06-01,05:23:30.000,152,11090340,114325,0,1748755409,13817.74838946999,24.772686690004775,52897.464029040006 2025-06-01,05:23:31.000,152,11090294,114205,0,1748755410,13818.024578179997,25.20973275000142,52897.96011456001 2025-06-01,05:23:32.000,152,11090364,114405,0,1748755411,13818.448965709998,25.780712280000444,52898.47716144 2025-06-01,05:23:33.000,152,11090297,114365,0,1748755412,13818.97439789,26.53496919000463,52898.91735000001 2025-06-01,05:23:34.000,152,11090338,114245,0,1748755413,13819.405521729997,27.380864790000487,52899.44837112001 2025-06-01,05:23:35.000,152,11090301,114125,0,1748755414,13819.92421759999,28.240858650002338,52899.93048240001 2025-06-01,05:23:36.000,152,11090296,114285,0,1748755415,13820.240824169996,29.136098160000984,52900.314774000006 2025-06-01,05:23:37.000,152,11090325,114205,0,1748755416,13820.604584909997,29.91150246000325,52900.72002696001 2025-06-01,05:23:38.000,152,11090299,114365,0,1748755417,13820.98181826999,30.47543286000291,52901.07637008001 2025-06-01,05:23:39.000,152,11090295,114245,0,1748755418,13821.419678419996,30.806741970001895,52901.41175184001 2025-06-01,05:23:40.000,152,11090266,114485,0,1748755419,13821.918165360003,31.053461520001292,52901.76110784 2025-06-01,05:23:41.000,152,11090301,114085,0,1748755420,13822.5513785,31.29313194000133,52902.15238656001 2025-06-01,05:23:42.000,152,11090288,114485,0,1748755421,13823.319317839989,31.568048009998165,52902.46680696001 2025-06-01,05:23:43.000,152,11090240,114485,0,1748755422,13823.999685149996,31.807718429998204,52902.809175840004 2025-06-01,05:23:44.000,152,11090320,114405,0,1748755423,13824.666579839999,32.033290589999524,52903.03975080001 2025-06-01,05:23:45.000,152,11090282,113885,0,1748755424,13825.165066779991,32.202469709998695,52903.36115832 2025-06-01,05:23:46.000,152,11090367,114405,0,1748755425,13825.771334679994,32.46328752000409,52903.72448856 2025-06-01,05:23:47.000,152,11090277,114245,0,1748755426,13826.451701990001,32.73820359000092,52904.05987032 2025-06-01,05:23:48.000,152,11090333,114205,0,1748755427,13827.212905019995,32.91443183999945,52904.36031648001 2025-06-01,05:23:49.000,152,11090270,114245,0,1748755428,13828.068416389993,32.91443183999945,52904.653775520004 2025-06-01,05:23:50.000,152,11090244,114285,0,1748755429,13828.721838459991,32.78049837000435,52905.02409288 2025-06-01,05:23:51.000,152,11090303,114365,0,1748755430,13829.247270639993,32.57607360000111,52905.4503072 2025-06-01,05:23:52.000,152,11090250,114365,0,1748755431,13829.691867099995,32.32230492000235,52905.85556016 2025-06-01,05:23:53.000,152,11090275,114205,0,1748755432,13829.981528429991,32.026241460000165,52906.281774480005 2025-06-01,05:23:54.000,152,11090273,114285,0,1748755433,13830.230771900002,31.842964080002275,52906.79183424 2025-06-01,05:23:55.000,152,11090283,114285,0,1748755434,13830.426124889993,31.75132539000333,52907.32285536 2025-06-01,05:23:56.000,152,11090228,114045,0,1748755435,13830.668632049994,31.52575323000201,52907.81195376001 2025-06-01,05:23:57.000,152,11090223,114245,0,1748755436,13830.769676699994,31.215591510001104,52908.39887184 2025-06-01,05:23:58.000,152,11090267,114565,0,1748755437,13830.98523862,30.919528049998917,52908.88098312 2025-06-01,05:23:59.000,152,11090245,114245,0,1748755438,13831.241218399991,30.71510328000295,52909.5028368 2025-06-01,05:24:00.000,152,11090297,114045,0,1748755439,13831.766650579993,30.623464590004005,52910.12469048 2025-06-01,05:24:01.000,152,11090300,114285,0,1748755440,13832.359445859991,30.60231719999865,52910.80244112001 2025-06-01,05:24:02.000,152,11090278,114245,0,1748755441,13832.925295899993,30.468383730003552,52911.51512736 2025-06-01,05:24:03.000,152,11090250,114164,0,1748755442,13833.470937009995,30.292155479997746,52912.248774960004 2025-06-01,05:24:04.000,152,11090232,114365,0,1748755443,13834.016578119998,30.108878099999856,52913.01735816 2025-06-01,05:24:05.000,152,11090284,114405,0,1748755444,13834.771044839996,29.876256809999177,52913.890748159996 2025-06-01,05:24:06.000,152,11090245,114405,0,1748755445,13835.559193109999,29.714126819999365,52914.68727984001 2025-06-01,05:24:07.000,152,11090259,114525,0,1748755446,13836.340605069992,29.742323340004077,52915.58861832 2025-06-01,05:24:08.000,152,11090198,114245,0,1748755447,13837.216325369991,29.81281463999767,52916.49694392 2025-06-01,05:24:09.000,152,11090223,114164,0,1748755448,13838.105518289995,30.08773071000178,52917.41924376001 2025-06-01,05:24:10.000,152,11090195,114285,0,1748755449,13839.156382649999,30.48953112000163,52918.36250496 2025-06-01,05:24:11.000,152,11090222,114405,0,1748755450,13840.247664869989,30.95477370000299,52919.4245472 2025-06-01,05:24:12.000,152,11090247,114205,0,1748755451,13841.312001849998,31.448212800001784,52920.346847040004 2025-06-01,05:24:13.000,152,11090215,114125,0,1748755452,13842.241612630001,31.98394668000401,52921.35997944 2025-06-01,05:24:14.000,152,11090229,114485,0,1748755453,13842.921979939994,32.484434910002165,52922.40106032001 2025-06-01,05:24:15.000,152,11090244,114164,0,1748755454,13843.433939499992,32.893284450001374,52923.37227 2025-06-01,05:24:16.000,152,11090158,114085,0,1748755455,13843.858327029993,33.33033050999802,52924.35745392 2025-06-01,05:24:17.000,152,11090210,114365,0,1748755456,13844.222087769995,33.746229180003866,52925.279753760005 2025-06-01,05:24:18.000,152,11090193,114125,0,1748755457,13844.22882407999,34.05639090000477,52926.23000208001 2025-06-01,05:24:19.000,152,11090257,114325,0,1748755458,13844.013262159999,34.2678648000001,52927.06146936 2025-06-01,05:24:20.000,152,11090171,114365,0,1748755459,13843.636028799992,34.53573174000485,52927.92787224 2025-06-01,05:24:21.000,152,11090216,114245,0,1748755460,13843.15775079,34.76130389999889,52928.86414632 2025-06-01,05:24:22.000,152,11090168,114405,0,1748755461,13842.767044809989,34.85999172000447,52929.67465224 2025-06-01,05:24:23.000,152,11090229,114245,0,1748755462,13842.410020379997,34.979826930000854,52930.4641968 2025-06-01,05:24:24.000,152,11090144,114125,0,1748755463,13842.261821560001,35.13490779000131,52931.25374136 2025-06-01,05:24:25.000,152,11090225,114365,0,1748755464,13842.160776910001,35.28998865000176,52932.0712344 2025-06-01,05:24:26.000,152,11090197,114085,0,1748755465,13842.113622739991,35.48736428999837,52932.95161152 2025-06-01,05:24:27.000,152,11090160,114685,0,1748755466,13842.180985840001,35.67064167000353,52933.79006592 2025-06-01,05:24:28.000,152,11090194,114485,0,1748755467,13842.288766799997,35.839820790002705,52934.600571840005 2025-06-01,05:24:29.000,152,11090171,114125,0,1748755468,13842.410020379997,35.973754259997804,52935.44601336 2025-06-01,05:24:30.000,152,11090136,114285,0,1748755469,13842.423493000002,36.14293338000425,52936.291454879996 2025-06-01,05:24:31.000,152,11090168,114325,0,1748755470,13842.362866210002,36.14998251000361,52937.13689640001 2025-06-01,05:24:32.000,152,11090151,114125,0,1748755471,13842.194458459991,36.03719642999931,52937.96836368 2025-06-01,05:24:33.000,152,11090159,114365,0,1748755472,13842.066468569996,35.846869920002064,52938.79983096 2025-06-01,05:24:34.000,152,11090192,114085,0,1748755473,13841.99236915999,35.59310124000331,52939.64527248 2025-06-01,05:24:35.000,152,11090178,114405,0,1748755474,13841.89132450999,35.48736428999837,52940.35795872 2025-06-01,05:24:36.000,152,11090115,114405,0,1748755475,13841.95195129999,35.438020380002854,52941.140516160005 2025-06-01,05:24:37.000,152,11090192,114565,0,1748755476,13842.086677499996,35.45211864000157,52941.86717664 2025-06-01,05:24:38.000,152,11090137,114405,0,1748755477,13842.497592409993,35.51556081000308,52942.58685 2025-06-01,05:24:39.000,152,11090188,114365,0,1748755478,13842.942188869994,35.58605211000395,52943.3554332 2025-06-01,05:24:40.000,152,11090154,114285,0,1748755479,13843.380049020001,35.825722530003986,52944.04715808 2025-06-01,05:24:41.000,152,11090179,114085,0,1748755480,13843.622556180002,36.11473685999954,52944.7877928 2025-06-01,05:24:42.000,152,11090195,114325,0,1748755481,13843.737073449993,36.22047381000448,52945.44458208001 2025-06-01,05:24:43.000,152,11090192,114045,0,1748755482,13843.811172859998,36.25571946000127,52946.1852168 2025-06-01,05:24:44.000,152,11090144,114565,0,1748755483,13843.831381789998,36.199326419999124,52946.88392880001 2025-06-01,05:24:45.000,152,11090164,114405,0,1748755484,13843.716864519993,35.99490165000316,52947.5477052 2025-06-01,05:24:46.000,152,11090145,114445,0,1748755485,13843.582138320002,35.776378620001196,52948.26039144 2025-06-01,05:24:47.000,152,11090124,114645,0,1748755486,13843.440675810001,35.50851168000372,52948.95910344 2025-06-01,05:24:48.000,152,11090177,113885,0,1748755487,13843.285740679996,35.3181851699992,52949.6089056 2025-06-01,05:24:49.000,152,11090172,114205,0,1748755488,13843.19143233999,35.163104309998744,52950.33556608001 2025-06-01,05:24:50.000,152,11090158,114125,0,1748755489,13843.07017875999,34.9375321500047,52950.99934248 2025-06-01,05:24:51.000,152,11090210,113965,0,1748755490,13842.90850731999,34.69786173000466,52951.753951440005 2025-06-01,05:24:52.000,152,11090202,114485,0,1748755491,13842.793990049999,34.66966520999995,52952.41772784001 2025-06-01,05:24:53.000,152,11090160,114365,0,1748755492,13842.618845989993,34.8247460700004,52953.11643984001 2025-06-01,05:24:54.000,152,11090120,114125,0,1748755493,13842.443701930002,35.1701534399981,52953.78720336001 2025-06-01,05:24:55.000,152,11090172,114205,0,1748755494,13842.275294179992,35.51556081000308,52954.437005520005 2025-06-01,05:24:56.000,152,11090190,114285,0,1748755495,13842.10015012,35.839820790002705,52955.14969176001 2025-06-01,05:24:57.000,152,11090176,114245,0,1748755496,13841.803752479995,36.22752294000384,52955.80648104 2025-06-01,05:24:58.000,152,11090166,114405,0,1748755497,13841.480409599993,36.5447337900041,52956.47025744001 2025-06-01,05:24:59.000,152,11090192,114365,0,1748755498,13841.271583989997,36.99587810999947,52957.13403384 2025-06-01,05:25:00.000,152,11090181,114325,0,1748755499,13841.130121479997,37.37653113000124,52957.76986176 2025-06-01,05:25:01.000,152,11090196,114365,0,1748755500,13840.995395279991,37.89816675000475,52958.45459952001 2025-06-01,05:25:02.000,152,11090221,114085,0,1748755501,13840.826987529996,38.30701629000396,52959.083440320006 2025-06-01,05:25:03.000,152,11090137,114405,0,1748755502,13840.69899764,38.70176757000445,52959.65638416001 2025-06-01,05:25:04.000,152,11090228,114325,0,1748755503,13840.75962443,38.9907819,52960.27823784001 2025-06-01,05:25:05.000,152,11090194,114605,0,1748755504,13840.941504800001,39.30799275000027,52960.85118168001 2025-06-01,05:25:06.000,152,11090207,114245,0,1748755505,13841.197484579992,39.561761429999024,52961.54989368001 2025-06-01,05:25:07.000,152,11090174,114164,0,1748755506,13841.386101259988,39.99175836000359,52962.07392768001 2025-06-01,05:25:08.000,152,11090250,114205,0,1748755507,13841.655553659999,40.471099200003664,52962.67482000001 2025-06-01,05:25:09.000,152,11090194,114164,0,1748755508,13841.99910547,40.97863656000118,52963.2337896 2025-06-01,05:25:10.000,152,11090120,114245,0,1748755509,13842.504328720002,41.457977400001255,52963.85564328 2025-06-01,05:25:11.000,152,11090246,114245,0,1748755510,13843.07691507,41.852728680001746,52964.428587120005 2025-06-01,05:25:12.000,152,11090167,114125,0,1748755511,13843.541720460002,42.19813604999945,52965.02249232001 2025-06-01,05:25:13.000,152,11090198,114365,0,1748755512,13843.865063339988,42.444855599998846,52965.56050056 2025-06-01,05:25:14.000,152,11090190,114405,0,1748755513,13844.32986872999,42.8114103600019,52966.18235424 2025-06-01,05:25:15.000,152,11090234,114245,0,1748755514,13844.619530060001,43.10747382000409,52966.61555568 2025-06-01,05:25:16.000,152,11090181,114245,0,1748755515,13844.835091979992,43.361242500002845,52967.18849952 2025-06-01,05:25:17.000,152,11090222,114285,0,1748755516,13845.010236039998,43.495175969997945,52967.733494880005 2025-06-01,05:25:18.000,152,11090197,114325,0,1748755517,13845.185380099989,43.600912920002884,52968.20163192 2025-06-01,05:25:19.000,152,11090232,114285,0,1748755518,13845.4548325,43.819435950004845,52968.69771744 2025-06-01,05:25:20.000,152,11090182,114525,0,1748755519,13845.791647999991,44.15779419000319,52969.21476432001 2025-06-01,05:25:21.000,152,11090170,114205,0,1748755520,13846.088045639997,44.50320156000089,52969.60604304 2025-06-01,05:25:22.000,152,11090201,114245,0,1748755521,13846.519169479994,44.89795284000138,52970.03924448 2025-06-01,05:25:23.000,152,11090188,114125,0,1748755522,13847.044601659996,45.34909716000402,52970.54231712 2025-06-01,05:25:24.000,152,11090215,114245,0,1748755523,13847.72496896999,45.814339739998104,52970.94757008 2025-06-01,05:25:25.000,152,11090182,114365,0,1748755524,13848.337973180001,46.321877100002894,52971.40872 2025-06-01,05:25:26.000,152,11090195,114405,0,1748755525,13848.897086909994,46.75892315999954,52971.876857040006 2025-06-01,05:25:27.000,152,11090197,114365,0,1748755526,13849.321474439996,47.21006748000218,52972.33800696 2025-06-01,05:25:28.000,152,11090238,114164,0,1748755527,13849.705444109997,47.59776963000331,52972.78518264001 2025-06-01,05:25:29.000,152,11090258,114205,0,1748755528,13850.21066736,47.936127870001656,52973.19043560001 2025-06-01,05:25:30.000,152,11090131,113965,0,1748755529,13850.796726330002,48.295633499998075,52973.63761128 2025-06-01,05:25:31.000,152,11090162,114125,0,1748755530,13851.477093639995,48.66218826000113,52974.11273544 2025-06-01,05:25:32.000,152,11090203,113965,0,1748755531,13852.184406189997,49.162676489999285,52974.55292400001 2025-06-01,05:25:33.000,152,11090214,114325,0,1748755532,13852.88498242999,49.77595080000174,52975.02804816 2025-06-01,05:25:34.000,152,11090201,114445,0,1748755533,13853.383469369997,50.36102858999948,52975.48919808001 2025-06-01,05:25:35.000,152,11090218,114205,0,1748755534,13853.855011069994,50.93905724999786,52975.950348000006 2025-06-01,05:25:36.000,152,11090177,114205,0,1748755535,13854.326552769991,51.467742000000726,52976.34861384 2025-06-01,05:25:37.000,152,11090142,114205,0,1748755536,13854.764412919998,52.12331108999933,52976.80976376001 2025-06-01,05:25:38.000,152,11090226,114245,0,1748755537,13855.397626059996,52.694290619998355,52977.26392656001 2025-06-01,05:25:39.000,152,11090210,114045,0,1748755538,13855.902849309998,53.26527015000465,52977.6621924 2025-06-01,05:25:40.000,152,11090268,114245,0,1748755539,13856.556271379995,53.977232279998134,52978.1163552 2025-06-01,05:25:41.000,152,11090188,114245,0,1748755540,13857.155802969988,54.710341800004244,52978.52859528 2025-06-01,05:25:42.000,152,11090212,113965,0,1748755541,13857.755334559995,55.27427220000391,52978.92686112 2025-06-01,05:25:43.000,152,11090170,114405,0,1748755542,13858.455910799988,55.66197434999776,52979.283204240004 2025-06-01,05:25:44.000,152,11090220,114405,0,1748755543,13859.223850139992,55.98623433000466,52979.688457200005 2025-06-01,05:25:45.000,152,11090251,114205,0,1748755544,13860.04567996,56.324592570003006,52980.05877456 2025-06-01,05:25:46.000,152,11090216,114405,0,1748755545,13860.806882989993,56.747540370000934,52980.43607904 2025-06-01,05:25:47.000,152,11090157,114405,0,1748755546,13861.453568749996,56.966063400002895,52980.80639640001 2025-06-01,05:25:48.000,152,11090194,114205,0,1748755547,13862.073309269988,57.07884947999992,52981.148765280006 2025-06-01,05:25:49.000,152,11090210,114445,0,1748755548,13862.70652241,57.332618159998674,52981.43523720001 2025-06-01,05:25:50.000,152,11090255,114205,0,1748755549,13863.447516509994,57.840155520003464,52981.80555456 2025-06-01,05:25:51.000,152,11090243,114245,0,1748755550,13864.073993339996,58.361791139999696,52982.10600072001 2025-06-01,05:25:52.000,152,11090153,114085,0,1748755551,13864.77456957999,58.90457415000128,52982.33657568 2025-06-01,05:25:53.000,152,11090214,114285,0,1748755552,13865.374101169997,59.38391499000136,52982.6230476 2025-06-01,05:25:54.000,152,11090152,114245,0,1748755553,13866.047732169995,59.856206700002076,52982.95144224 2025-06-01,05:25:55.000,152,11090188,114285,0,1748755554,13866.761781029993,60.321449280003435,52983.23791416 2025-06-01,05:25:56.000,152,11090215,114245,0,1748755555,13867.42193941,60.80783925000287,52983.545347440006 2025-06-01,05:25:57.000,152,11090185,114285,0,1748755556,13868.095570409998,61.371769650002534,52983.83880648 2025-06-01,05:25:58.000,152,11090208,114085,0,1748755557,13868.70183831,61.85815962000197,52984.06938144001 2025-06-01,05:25:59.000,152,11090187,114325,0,1748755558,13869.126225840002,62.21766524999839,52984.35585336001 2025-06-01,05:26:00.000,152,11090210,114205,0,1748755559,13869.503459199994,62.42913915000099,52984.62835104 2025-06-01,05:26:01.000,152,11090191,114245,0,1748755560,13869.85374731999,62.541925229998014,52984.865913120004 2025-06-01,05:26:02.000,152,11090198,114125,0,1748755561,13870.163617580001,62.56307262000337,52985.12443656001 2025-06-01,05:26:03.000,152,11090197,114285,0,1748755562,13870.635159279998,62.60536739999952,52985.29911456 2025-06-01,05:26:04.000,152,11090155,114565,0,1748755563,13870.985447399995,62.66176044000167,52985.56462512 2025-06-01,05:26:05.000,152,11090252,114125,0,1748755564,13871.355944449992,62.71815348000382,52985.872058400004 2025-06-01,05:26:06.000,152,11090183,114405,0,1748755565,13871.605187920002,62.69700608999847,52986.08865912 2025-06-01,05:26:07.000,152,11090191,114325,0,1748755566,13871.962212349994,62.71815348000382,52986.38211816 2025-06-01,05:26:08.000,152,11090164,114125,0,1748755567,13872.325973089995,62.760448259999976,52986.661602960005 2025-06-01,05:26:09.000,152,11090232,114205,0,1748755568,13872.635843349992,62.91552912000043,52986.93410064 2025-06-01,05:26:10.000,152,11090238,114365,0,1748755569,13872.912032059998,63.10585562999768,52987.234546800006 2025-06-01,05:26:11.000,152,11090115,114245,0,1748755570,13873.053494569998,63.345526049997716,52987.42319904001 2025-06-01,05:26:12.000,152,11090230,114565,0,1748755571,13873.194957079999,63.50060690999817,52987.63281264 2025-06-01,05:26:13.000,152,11090208,114245,0,1748755572,13873.181484459994,63.634540380000544,52987.84941336001 2025-06-01,05:26:14.000,152,11090170,114125,0,1748755573,13873.120857669994,63.69093342000269,52987.98915576 2025-06-01,05:26:15.000,152,11090268,114245,0,1748755574,13873.181484459994,63.74027732999821,52988.16383376001 2025-06-01,05:26:16.000,152,11090154,114125,0,1748755575,13873.215166009999,63.93060384000273,52988.27562768 2025-06-01,05:26:17.000,152,11090153,114365,0,1748755576,13873.2757928,64.07863557000383,52988.38043448001 2025-06-01,05:26:18.000,152,11090202,114365,0,1748755577,13873.35662852,64.01519340000232,52988.43633144 2025-06-01,05:26:19.000,152,11090165,114325,0,1748755578,13873.37010113999,63.8883090599993,52988.4922284 2025-06-01,05:26:20.000,152,11090189,113885,0,1748755579,13873.403782689995,63.7543755900042,52988.52716400001 2025-06-01,05:26:21.000,152,11090180,114325,0,1748755580,13873.484618409995,63.789621240001,52988.53415112 2025-06-01,05:26:22.000,152,11090189,114125,0,1748755581,13873.504827339995,63.87421080000058,52988.56908672001 2025-06-01,05:26:23.000,152,11090192,114605,0,1748755582,13873.403782689995,63.77552298000228,52988.53415112 2025-06-01,05:26:24.000,152,11090201,114445,0,1748755583,13873.235374939999,63.620442120001826,52988.54113824 2025-06-01,05:26:25.000,152,11090196,114205,0,1748755584,13872.965922539988,63.38077170000179,52988.555112480004 2025-06-01,05:26:26.000,152,11090192,114245,0,1748755585,13872.871614199998,63.12700302000303,52988.47126704 2025-06-01,05:26:27.000,152,11090152,114445,0,1748755586,13872.844668960002,62.936676509998506,52988.47126704 2025-06-01,05:26:28.000,152,11090228,114365,0,1748755587,13872.743624310002,62.89438173000235,52988.34549888 2025-06-01,05:26:29.000,152,11090158,114325,0,1748755588,13872.501117150001,63.09880649999832,52988.3175504 2025-06-01,05:26:30.000,152,11090201,114325,0,1748755589,13872.23166474999,63.37372257000243,52988.3175504 2025-06-01,05:26:31.000,152,11090152,114205,0,1748755590,13871.942003419994,63.64863863999926,52988.20575648 2025-06-01,05:26:32.000,152,11090212,114405,0,1748755591,13871.659078399993,63.88125992999994,52988.121911040005 2025-06-01,05:26:33.000,152,11090164,114405,0,1748755592,13871.517615889992,64.18437252000149,52987.9681944 2025-06-01,05:26:34.000,152,11090214,114205,0,1748755593,13871.632133159997,64.45928858999832,52987.89133608 2025-06-01,05:26:35.000,152,11090200,114365,0,1748755594,13871.766859359988,64.81879422000202,52987.84941336001 2025-06-01,05:26:36.000,152,11090231,114125,0,1748755595,13872.063256999994,65.1148576800042,52987.82146488 2025-06-01,05:26:37.000,152,11090226,114164,0,1748755596,13872.29229153999,65.23469289000059,52987.80050352 2025-06-01,05:26:38.000,152,11090186,114085,0,1748755597,13872.534798699991,65.22764376000123,52987.77954216001 2025-06-01,05:26:39.000,152,11090218,114365,0,1748755598,13872.703206450002,65.3968228800004,52987.786529280005 2025-06-01,05:26:40.000,152,11090215,113885,0,1748755599,13872.844668960002,65.58714938999765,52987.77954216001 2025-06-01,05:26:41.000,152,11090171,114285,0,1748755600,13872.790778479997,65.8902619799992,52987.77954216001 2025-06-01,05:26:42.000,152,11090190,114045,0,1748755601,13872.649315969997,66.06649022999773,52987.82845200001 2025-06-01,05:26:43.000,152,11090207,113965,0,1748755602,13872.568480249996,66.15812892000395,52987.91229744 2025-06-01,05:26:44.000,152,11090162,114285,0,1748755603,13872.635843349992,66.23566935000417,52988.01710424001 2025-06-01,05:26:45.000,152,11090190,114285,0,1748755604,13872.898559439993,66.38370107999799,52988.01011712 2025-06-01,05:26:46.000,152,11090167,114405,0,1748755605,13873.215166009999,66.58107672000187,52988.12889816 2025-06-01,05:26:47.000,152,11090161,114205,0,1748755606,13873.49135471999,66.75025584000105,52988.30357616 2025-06-01,05:26:48.000,152,11090233,114405,0,1748755607,13873.834906529992,66.94763147999765,52988.41537008 2025-06-01,05:26:49.000,152,11090187,114325,0,1748755608,13874.131304169998,67.23664581000048,52988.5620996 2025-06-01,05:26:50.000,152,11090146,114365,0,1748755609,13874.44791073999,67.72303577999992,52988.72979048 2025-06-01,05:26:51.000,152,11090170,114485,0,1748755610,13874.71062682999,68.37155573999917,52988.841584400005 2025-06-01,05:26:52.000,152,11090165,114205,0,1748755611,13874.89924351,68.98483005000162,52989.058185120004 2025-06-01,05:26:53.000,152,11090196,114365,0,1748755612,13875.141750670002,69.47826915000041,52989.20491464 2025-06-01,05:26:54.000,152,11090167,114325,0,1748755613,13875.310158419998,69.83072565000475,52989.28876008001 2025-06-01,05:26:55.000,152,11090203,114085,0,1748755614,13875.539192959994,70.19023128000117,52989.48439944001 2025-06-01,05:26:56.000,152,11090167,114325,0,1748755615,13875.82885428999,70.5144912600008,52989.59619336 2025-06-01,05:26:57.000,152,11090168,114405,0,1748755616,13876.158933480001,70.76825993999955,52989.77087136001 2025-06-01,05:26:58.000,152,11090239,114605,0,1748755617,13876.441858500002,70.96563558000344,52989.896639520004 2025-06-01,05:26:59.000,152,11090211,114245,0,1748755618,13876.637211489993,71.19825687000412,52990.02240768 2025-06-01,05:27:00.000,152,11090142,114245,0,1748755619,13876.859509719994,71.39563251000072,52990.134201600005 2025-06-01,05:27:01.000,152,11090168,114405,0,1748755620,13876.97402699,71.5648116299999,52990.197085679996 2025-06-01,05:27:02.000,152,11090166,114285,0,1748755621,13877.18958890999,71.6634994499982,52990.3088796 2025-06-01,05:27:03.000,152,11090205,114485,0,1748755622,13877.27716094,71.70579423000163,52990.34381520001 2025-06-01,05:27:04.000,152,11090161,114164,0,1748755623,13877.3175788,71.65645031999884,52990.37176368001 2025-06-01,05:27:05.000,152,11090169,114085,0,1748755624,13877.3175788,71.60710641000333,52990.49753184 2025-06-01,05:27:06.000,152,11090188,114405,0,1748755625,13877.371469279991,71.73399074999907,52990.52548032 2025-06-01,05:27:07.000,152,11090191,114245,0,1748755626,13877.445568689996,71.98775942999782,52990.54644168 2025-06-01,05:27:08.000,152,11090147,114325,0,1748755627,13877.492722859992,72.26972463000129,52990.74208104 2025-06-01,05:27:09.000,152,11090149,114365,0,1748755628,13877.526404409997,72.55168983000476,52990.84688784001 2025-06-01,05:27:10.000,152,11090174,114245,0,1748755629,13877.640921680002,72.9252937199999,52990.99361736001 2025-06-01,05:27:11.000,152,11090139,114325,0,1748755630,13877.869956219998,73.25660282999888,52991.17528248 2025-06-01,05:27:12.000,152,11090192,114325,0,1748755631,13878.04510027999,73.531518900003,52991.37790896001 2025-06-01,05:27:13.000,152,11090142,114164,0,1748755632,13878.119199689994,73.79233671000111,52991.594509680006 2025-06-01,05:27:14.000,152,11090229,114325,0,1748755633,13878.078781829994,74.04610538999987,52991.81809752 2025-06-01,05:27:15.000,152,11090149,114164,0,1748755634,13877.883428839988,74.26462842000183,52992.08360808 2025-06-01,05:27:16.000,152,11090133,114205,0,1748755635,13877.667866919997,74.38446362999821,52992.32117016 2025-06-01,05:27:17.000,152,11090177,114405,0,1748755636,13877.418623450001,74.44085667000036,52992.55174512001 2025-06-01,05:27:18.000,152,11090156,114285,0,1748755637,13877.07507164,74.52544622999994,52992.85219128 2025-06-01,05:27:19.000,152,11090158,114285,0,1748755638,13876.697838279993,74.55364275000466,52993.12468896001 2025-06-01,05:27:20.000,152,11090136,114405,0,1748755639,13876.320604920002,74.61708491999889,52993.42513512 2025-06-01,05:27:21.000,152,11090179,114245,0,1748755640,13876.11851562,74.82150969000213,52993.655710080006 2025-06-01,05:27:22.000,152,11090128,114164,0,1748755641,13876.05115251999,75.08232750000025,52993.9072464 2025-06-01,05:27:23.000,152,11090149,114365,0,1748755642,13876.138724550001,75.47002965000138,52994.207692560005 2025-06-01,05:27:24.000,152,11090157,114485,0,1748755643,13876.334077539992,75.83658441000443,52994.50813872 2025-06-01,05:27:25.000,152,11090168,114285,0,1748755644,13876.455331119992,76.21723742999893,52994.80159776001 2025-06-01,05:27:26.000,152,11090155,114325,0,1748755645,13876.563112080003,76.63313610000478,52995.19287648 2025-06-01,05:27:27.000,152,11090191,114205,0,1748755646,13876.617002559993,77.04198564000399,52995.55620672 2025-06-01,05:27:28.000,152,11090181,114245,0,1748755647,13876.704574589989,77.61296517000301,52995.90556272001 2025-06-01,05:27:29.000,152,11090155,114365,0,1748755648,13876.90666388999,78.16279731000395,52996.2479316 2025-06-01,05:27:30.000,152,11090122,114325,0,1748755649,13877.16937997999,78.5645977200038,52996.604274720004 2025-06-01,05:27:32.000,152,11090191,114405,0,1748755651,13877.883428839988,79.48803374999989,52997.36587080001 2025-06-01,05:27:33.000,152,11090182,114365,0,1748755652,13878.240453269995,80.03081676000147,52997.69426544 2025-06-01,05:27:34.000,152,11090159,114285,0,1748755653,13878.523378289996,80.59474716000113,52998.00169872 2025-06-01,05:27:35.000,152,11090103,114325,0,1748755654,13878.813039619992,81.0599897400025,52998.47682288 2025-06-01,05:27:36.000,152,11090158,114125,0,1748755655,13878.961238440002,81.33490580999933,52998.84015312 2025-06-01,05:27:37.000,152,11090115,114205,0,1748755656,13879.082492019988,81.4053971100002,52999.238418960005 2025-06-01,05:27:38.000,152,11090144,114085,0,1748755657,13879.237427149994,81.32080755000061,52999.55982648 2025-06-01,05:27:39.000,152,11090160,114045,0,1748755658,13879.540561099995,81.27146363999782,52999.909182480005 2025-06-01,05:27:40.000,152,11090122,114005,0,1748755659,13879.904321839997,81.27146363999782,53000.25853848 2025-06-01,05:27:41.000,152,11090178,114125,0,1748755660,13880.315236749993,81.17277581999952,53000.60090736001 2025-06-01,05:27:42.000,152,11090107,114245,0,1748755661,13880.699206419995,81.1586775600008,53001.00616032001 2025-06-01,05:27:43.000,152,11090137,114365,0,1748755662,13881.130330259992,81.02474408999842,53001.33455496 2025-06-01,05:27:44.000,152,11090162,114045,0,1748755663,13881.527772549998,80.85556496999925,53001.66993672 2025-06-01,05:27:45.000,152,11090128,114245,0,1748755664,13881.857851739995,80.65114020000328,53002.02627984 2025-06-01,05:27:46.000,152,11090180,114245,0,1748755665,13882.17445831,80.48196108000411,53002.3616616 2025-06-01,05:27:47.000,152,11090128,114365,0,1748755666,13882.632527389993,80.4537645599994,53002.68306912001 2025-06-01,05:27:48.000,152,11090165,114164,0,1748755667,13883.218586359995,80.51720673000091,53002.96255392 2025-06-01,05:27:49.000,152,11090165,114365,0,1748755668,13883.872008429993,80.6017962900005,53003.3398584 2025-06-01,05:27:50.000,152,11090161,114325,0,1748755669,13884.51195788,80.60884541999985,53003.67524016 2025-06-01,05:27:51.000,152,11090154,114205,0,1748755670,13885.111489469993,80.57359977000306,53003.99664768 2025-06-01,05:27:52.000,152,11090094,114405,0,1748755671,13885.657130579995,80.67933672000072,53004.318055200005 2025-06-01,05:27:53.000,152,11090157,114245,0,1748755672,13886.222980619998,80.90490888000204,53004.6674112 2025-06-01,05:27:54.000,152,11090139,114205,0,1748755673,13886.876402689995,81.38424972000212,53004.98183160001 2025-06-01,05:27:55.000,152,11090173,114365,0,1748755674,13887.583715239998,81.83539404000476,53005.324200480005 2025-06-01,05:27:56.000,152,11090129,114164,0,1748755675,13888.405545059992,82.25834184000269,53005.65259512001 2025-06-01,05:27:57.000,152,11090133,114005,0,1748755676,13889.153275469995,82.63899486000446,53005.98797688001 2025-06-01,05:27:58.000,152,11090105,114205,0,1748755677,13889.773015990002,82.98440223000216,53006.29541016 2025-06-01,05:27:59.000,152,11090161,114405,0,1748755678,13890.190667209994,83.38620264000201,53006.63777904001 2025-06-01,05:28:00.000,152,11090192,114205,0,1748755679,13890.5881095,83.74570826999843,53006.97316080001 2025-06-01,05:28:01.000,152,11090089,114325,0,1748755680,13890.985551789992,84.24619650000386,53007.21072288001 2025-06-01,05:28:02.000,152,11090182,114045,0,1748755681,13891.389730389994,84.66209517000243,53007.48322056 2025-06-01,05:28:03.000,152,11090077,114085,0,1748755682,13891.74675482,85.08504297000036,53007.7766796 2025-06-01,05:28:04.000,152,11090144,114325,0,1748755683,13891.928635190001,85.48684338000021,53008.01424168 2025-06-01,05:28:05.000,152,11090130,114205,0,1748755684,13892.083570319992,85.83225074999791,53008.223855280004 2025-06-01,05:28:06.000,152,11090148,114405,0,1748755685,13892.097042939997,86.24814942000376,53008.4753916 2025-06-01,05:28:07.000,152,11090167,114445,0,1748755686,13892.211560210002,86.4737215799978,53008.67103096001 2025-06-01,05:28:08.000,152,11090104,114285,0,1748755687,13892.359759029998,86.6499498300036,53008.943528640004 2025-06-01,05:28:09.000,152,11090153,114285,0,1748755688,13892.72351977,86.76273591000063,53009.111219520004 2025-06-01,05:28:10.000,152,11090092,114405,0,1748755689,13893.168116230001,86.91781677000108,53009.446601280004 2025-06-01,05:28:11.000,152,11090156,114245,0,1748755690,13893.531876970002,87.15043806000176,53009.60730504001 2025-06-01,05:28:12.000,152,11090116,114365,0,1748755691,13893.83501091999,87.4253541299986,53009.80993152 2025-06-01,05:28:13.000,152,11090161,114245,0,1748755692,13894.111199629995,87.74961410999822,53009.949673920004 2025-06-01,05:28:14.000,152,11090127,114445,0,1748755693,13894.299816309991,88.06682495999848,53010.14531328 2025-06-01,05:28:15.000,152,11090091,114005,0,1748755694,13894.528850850002,88.4051832000041,53010.27806856001 2025-06-01,05:28:16.000,152,11090146,114405,0,1748755695,13894.764621699993,88.72239405000437,53010.38287536 2025-06-01,05:28:17.000,152,11090115,114205,0,1748755696,13894.845457419993,88.94091707999905,53010.55056624 2025-06-01,05:28:18.000,152,11090149,114405,0,1748755697,13894.986919929994,89.18058749999909,53010.68332152001 2025-06-01,05:28:19.000,152,11090136,114405,0,1748755698,13895.000392549999,89.2087840200038,53010.84402528 2025-06-01,05:28:20.000,152,11090178,114205,0,1748755699,13895.000392549999,89.1453418500023,53010.98376768 2025-06-01,05:28:21.000,152,11090095,114245,0,1748755700,13895.13511874999,89.22993141000188,53011.10953584 2025-06-01,05:28:22.000,152,11090213,114405,0,1748755701,13895.14185506,89.30747184000211,53011.11652296001 2025-06-01,05:28:23.000,152,11090139,114125,0,1748755702,13895.128382439994,89.56828965000022,53011.24927824 2025-06-01,05:28:24.000,152,11090143,114325,0,1748755703,13895.23616339999,89.94189354000264,53011.32613656 2025-06-01,05:28:25.000,152,11090174,114285,0,1748755704,13895.471934249996,90.40008699000464,53011.38203352001 2025-06-01,05:28:26.000,152,11090122,114325,0,1748755705,13895.734650339997,90.67500306000147,53011.50780168 2025-06-01,05:28:27.000,152,11090200,114205,0,1748755706,13896.266818829994,90.72434697000426,53011.66151832 2025-06-01,05:28:28.000,152,11090138,114325,0,1748755707,13896.65752480999,90.7525434900017,53011.83619632001 2025-06-01,05:28:29.000,152,11090192,114085,0,1748755708,13897.001076619992,90.74549436000234,53011.95497736001 2025-06-01,05:28:30.000,152,11090185,114125,0,1748755709,13897.445673079994,90.84418218000064,53012.16459096 2025-06-01,05:28:31.000,152,11090126,114405,0,1748755710,13897.77575226999,90.92172261000087,53012.367217440005 2025-06-01,05:28:32.000,152,11090164,114365,0,1748755711,13898.139513009992,90.99221391000174,53012.52093408 2025-06-01,05:28:33.000,152,11090152,114365,0,1748755712,13898.408965410003,90.87942783000472,53012.64670224001 2025-06-01,05:28:34.000,152,11090181,114245,0,1748755713,13898.577373159998,90.83008392000193,53012.78644464 2025-06-01,05:28:35.000,152,11090134,114125,0,1748755714,13898.530218989988,90.84418218000064,53012.85631584 2025-06-01,05:28:36.000,152,11090178,114325,0,1748755715,13898.469592199988,91.04155782000453,53012.933174159996 2025-06-01,05:28:37.000,152,11090131,114164,0,1748755716,13898.415701719998,91.17549128999963,53013.03099384001 2025-06-01,05:28:38.000,152,11090120,114125,0,1748755717,13898.240557659992,91.2107369400037,53013.037980960005 2025-06-01,05:28:39.000,152,11090125,114205,0,1748755718,13898.146249320002,91.33057215000008,53013.07990368001 2025-06-01,05:28:40.000,152,11090192,114365,0,1748755719,13898.085622530001,91.64073387000099,53013.135800640004 2025-06-01,05:28:41.000,152,11090127,114005,0,1748755720,13897.991314189996,92.15532035999786,53013.17073624 2025-06-01,05:28:42.000,152,11090171,114325,0,1748755721,13897.84311537,92.6064646800005,53013.24060744 2025-06-01,05:28:43.000,152,11090186,114325,0,1748755722,13897.72186179,92.93072466000012,53013.31047864 2025-06-01,05:28:44.000,152,11090145,114085,0,1748755723,13897.63428975999,93.14924769000208,53013.39432408001 2025-06-01,05:28:45.000,152,11090116,114164,0,1748755724,13897.627553449995,93.38186898000276,53013.436246799996 2025-06-01,05:28:46.000,152,11090160,114325,0,1748755725,13897.67470761999,93.81186591000005,53013.58297632001 2025-06-01,05:28:47.000,152,11090182,114205,0,1748755726,13897.61408082999,94.3123541399982,53013.66682176 2025-06-01,05:28:48.000,152,11090153,114405,0,1748755727,13897.452409389989,94.69300715999998,53013.7856028 2025-06-01,05:28:49.000,152,11090186,113925,0,1748755728,13897.176220679998,94.94677583999874,53013.91835808001 2025-06-01,05:28:50.000,152,11090134,114125,0,1748755729,13896.994340309997,95.21464278000349,53014.030152 2025-06-01,05:28:51.000,152,11090193,114365,0,1748755730,13896.846141490001,95.5741484099999,53014.19085576 2025-06-01,05:28:52.000,152,11090201,114245,0,1748755731,13896.62384326,96.10988229000213,53014.32361104001 2025-06-01,05:28:53.000,152,11090158,114445,0,1748755732,13896.34091824,96.53283009000006,53014.554186 2025-06-01,05:28:54.000,152,11090203,114445,0,1748755733,13896.145565249994,96.99807267000142,53014.72187688 2025-06-01,05:28:55.000,152,11090195,114485,0,1748755734,13895.977157499998,97.45626612000342,53014.84065792 2025-06-01,05:28:56.000,152,11090191,114285,0,1748755735,13895.943475949993,98.02019652000308,53015.06424576 2025-06-01,05:28:57.000,152,11090153,114285,0,1748755736,13895.815486059997,98.76035517000128,53015.28084648 2025-06-01,05:28:58.000,152,11090172,114005,0,1748755737,13895.633605689996,99.41592425999988,53015.46949872 2025-06-01,05:28:59.000,152,11090150,114445,0,1748755738,13895.492143179996,99.81772466999973,53015.72802216 2025-06-01,05:29:00.000,152,11090212,114325,0,1748755739,13895.34394436,100.12083726000128,53015.93064864001 2025-06-01,05:29:01.000,152,11090170,114405,0,1748755740,13895.07449195999,100.32526203000452,53016.11231376 2025-06-01,05:29:02.000,152,11090126,114205,0,1748755741,13894.818512179998,100.47329375999834,53016.41974704 2025-06-01,05:29:03.000,152,11090199,113925,0,1748755742,13894.549059780002,100.63542374999815,53016.60141216001 2025-06-01,05:29:04.000,152,11090152,114325,0,1748755743,13894.454751439996,100.79755373999797,53016.873909840004 2025-06-01,05:29:05.000,152,11090214,114125,0,1748755744,13894.421069889991,101.051322420004,53017.09051056 2025-06-01,05:29:06.000,152,11090184,114164,0,1748755745,13894.468224060001,101.27689457999804,53017.3140984 2025-06-01,05:29:07.000,152,11090205,114245,0,1748755746,13894.549059780002,101.50951586999872,53017.495763520004 2025-06-01,05:29:08.000,152,11090167,114164,0,1748755747,13894.461487749992,101.72098977000132,53017.75428696001 2025-06-01,05:29:09.000,152,11090167,114365,0,1748755748,13894.171826419995,101.953611060002,53017.9778748 2025-06-01,05:29:10.000,152,11090141,114205,0,1748755749,13893.774384129989,102.08049539999774,53018.17351416 2025-06-01,05:29:11.000,152,11090174,114485,0,1748755750,13893.397150769997,102.21442887000012,53018.41806336 2025-06-01,05:29:12.000,152,11090199,114205,0,1748755751,13893.08728051,102.36246060000121,53018.57876712 2025-06-01,05:29:13.000,152,11090155,114285,0,1748755752,13892.82456442,102.62327840999933,53018.8163292 2025-06-01,05:29:14.000,152,11090192,114205,0,1748755753,13892.534903089989,103.01802968999982,53018.956071600005 2025-06-01,05:29:15.000,152,11090118,114045,0,1748755754,13892.285659619993,103.5608127000014,53019.18664656001 2025-06-01,05:29:16.000,152,11090191,114325,0,1748755755,13892.090306630002,104.07539918999828,53019.340363200005 2025-06-01,05:29:17.000,152,11090195,114245,0,1748755756,13891.962316739991,104.44195395000133,53019.52202832001 2025-06-01,05:29:18.000,152,11090162,114205,0,1748755757,13891.76696375,104.78736131999904,53019.6547836 2025-06-01,05:29:19.000,152,11090211,114285,0,1748755758,13891.53792920999,105.18916172999889,53019.77356464 2025-06-01,05:29:20.000,152,11090141,114405,0,1748755759,13891.308894669994,105.47817606000172,53019.843435840005 2025-06-01,05:29:21.000,152,11090207,114285,0,1748755760,13890.992288100002,105.84473082000477,53019.95522976001 2025-06-01,05:29:22.000,152,11090165,113965,0,1748755761,13890.50053746999,106.1548925399984,53020.0390752 2025-06-01,05:29:23.000,152,11090238,114205,0,1748755762,13889.860588019998,106.47210338999867,53020.011126720005 2025-06-01,05:29:24.000,152,11090147,114485,0,1748755763,13889.24758381,106.81751076000364,53020.02510096001 2025-06-01,05:29:25.000,152,11090236,114125,0,1748755764,13888.573952810002,107.2193111700035,53019.95522976001 2025-06-01,05:29:26.000,152,11090251,114045,0,1748755765,13887.96768491,107.74799591999908,53019.892345680004 2025-06-01,05:29:27.000,152,11090141,114205,0,1748755766,13887.475934280003,108.38946674999897,53019.76657752001 2025-06-01,05:29:28.000,152,11090252,114285,0,1748755767,13886.896611619995,108.99569193000207,53019.66875784001 2025-06-01,05:29:29.000,152,11090179,114085,0,1748755768,13886.256662170003,109.54552407000301,53019.44517 2025-06-01,05:29:30.000,152,11090213,114164,0,1748755769,13885.60997641,110.03896317000181,53019.27747912 2025-06-01,05:29:31.000,152,11090249,114285,0,1748755770,13884.996972200002,110.6451883500049,53019.15171096 2025-06-01,05:29:32.000,152,11090236,114285,0,1748755771,13884.639947769996,111.40649439000117,53019.03991704 2025-06-01,05:29:33.000,152,11090180,114205,0,1748755772,13884.296395959995,112.15370216999872,53018.97004584 2025-06-01,05:29:34.000,152,11090221,114245,0,1748755773,13883.858535809988,112.75992735000182,53018.79536784 2025-06-01,05:29:35.000,152,11090230,114045,0,1748755774,13883.447620899991,113.28156296999805,53018.59274136001 2025-06-01,05:29:36.000,152,11090213,114325,0,1748755775,13883.02996968,113.77500207000412,53018.41107624 2025-06-01,05:29:37.000,152,11090228,114445,0,1748755776,13882.646000009998,114.29663769000035,53018.26434672 2025-06-01,05:29:38.000,152,11090219,114245,0,1748755777,13882.10709520999,114.80417504999787,53018.047746000004 2025-06-01,05:29:39.000,152,11090224,114164,0,1748755778,13881.588399339998,115.34695805999945,53017.92896496 2025-06-01,05:29:40.000,152,11090268,113885,0,1748755779,13881.204429669997,115.81220064000081,53017.77524832001 2025-06-01,05:29:41.000,152,11090288,114285,0,1748755780,13880.89455941,116.2069519200013,53017.6285188 2025-06-01,05:29:42.000,152,11090259,114205,0,1748755781,13880.72615165999,116.52416277000157,53017.41191808 2025-06-01,05:29:43.000,152,11090284,114365,0,1748755782,13880.658788559995,116.92596318000142,53017.328072640004 2025-06-01,05:29:44.000,152,11090262,114365,0,1748755783,13880.62510700999,117.468746190003,53017.1394204 2025-06-01,05:29:45.000,152,11090235,114205,0,1748755784,13880.57121653,118.08906963000481,53017.08352344001 2025-06-01,05:29:46.000,152,11090257,114205,0,1748755785,13880.463435569989,118.68119655000191,53016.97172952 2025-06-01,05:29:47.000,152,11090244,114205,0,1748755786,13880.180510550003,119.24512695000158,53016.83198712 2025-06-01,05:29:48.000,152,11090208,114125,0,1748755787,13879.77633195,119.77381170000444,53016.706218960004 2025-06-01,05:29:49.000,152,11090261,114325,0,1748755788,13879.50687954999,120.21790689000045,53016.63634776 2025-06-01,05:29:50.000,152,11090222,114325,0,1748755789,13879.419307519995,120.34479123000347,53016.4057728 2025-06-01,05:29:51.000,152,11090238,114245,0,1748755790,13879.35194442,120.53511774000071,53016.28699176 2025-06-01,05:29:52.000,152,11090253,114164,0,1748755791,13879.143118809989,120.95101640999928,53016.19615920001 2025-06-01,05:29:53.000,152,11090254,114285,0,1748755792,13878.745676519997,121.5713398500011,53015.95859712001 2025-06-01,05:29:54.000,152,11090257,114125,0,1748755793,13878.260662199995,122.19871242000227,53015.776932 2025-06-01,05:29:55.000,152,11090238,114005,0,1748755794,13877.762175260003,122.74854456000321,53015.59526688001 2025-06-01,05:29:56.000,152,11090225,114205,0,1748755795,13877.25021569999,123.28427843999816,53015.30879496001 2025-06-01,05:29:57.000,152,11090277,114245,0,1748755796,13877.03465378,123.71427537000272,53015.06424576 2025-06-01,05:29:58.000,152,11090251,114045,0,1748755797,13876.97402699,124.10902665000322,53014.77777384 2025-06-01,05:29:59.000,152,11090185,114164,0,1748755798,13876.960554369994,124.60951488000137,53014.56816024001 2025-06-01,05:30:00.000,152,11090240,114405,0,1748755799,13876.872982339999,125.13819963000424,53014.26771408 2025-06-01,05:30:01.000,152,11090260,114085,0,1748755800,13876.704574589989,125.78671959000349,53014.030152 2025-06-01,05:30:02.000,152,11090227,114085,0,1748755801,13876.583321009988,126.4422886800021,53013.67380888 2025-06-01,05:30:03.000,152,11090260,114245,0,1748755802,13876.637211489993,127.22474211000372,53013.45720816 2025-06-01,05:30:04.000,152,11090243,114164,0,1748755803,13876.731519829998,128.07063770999957,53013.16374912 2025-06-01,05:30:05.000,152,11090177,114045,0,1748755804,13876.852773409999,128.83899288000248,53012.821380240006 2025-06-01,05:30:06.000,152,11090272,114485,0,1748755805,13877.06833532999,129.54390588000388,53012.63971512 2025-06-01,05:30:07.000,152,11090280,114164,0,1748755806,13877.25021569999,130.12193454000226,53012.3532432 2025-06-01,05:30:08.000,152,11090289,114365,0,1748755807,13877.492722859992,130.79865101999894,53012.108694 2025-06-01,05:30:09.000,152,11090214,114325,0,1748755808,13877.647657989997,131.44012184999883,53011.794273600004 2025-06-01,05:30:10.000,152,11090252,114125,0,1748755809,13877.856483599993,131.98995398999978,53011.53575016 2025-06-01,05:30:11.000,152,11090256,114205,0,1748755810,13877.984473489989,132.45519657000114,53011.35408504001 2025-06-01,05:30:12.000,152,11090254,114125,0,1748755811,13878.11246338,132.75830916000268,53011.05363888 2025-06-01,05:30:13.000,152,11090242,113965,0,1748755812,13878.119199689994,132.9345374100012,53010.7462056 2025-06-01,05:30:14.000,152,11090211,114164,0,1748755813,13878.16635385999,133.12486391999846,53010.45973368 2025-06-01,05:30:15.000,152,11090309,114245,0,1748755814,13878.18656278999,133.43502563999937,53010.15928752001 2025-06-01,05:30:16.000,152,11090266,114245,0,1748755815,13878.20677171999,133.8227277900005,53009.87980272 2025-06-01,05:30:17.000,152,11090241,114365,0,1748755816,13878.33476161,134.12584038000205,53009.516472480005 2025-06-01,05:30:18.000,152,11090266,114365,0,1748755817,13878.301080059995,134.45010036000167,53009.18807784 2025-06-01,05:30:19.000,152,11090252,114085,0,1748755818,13878.14614492999,134.8096059899981,53008.86667032001 2025-06-01,05:30:20.000,152,11090245,114285,0,1748755819,13877.930583009998,135.2325537900033,53008.580198400006 2025-06-01,05:30:21.000,152,11090273,114405,0,1748755820,13877.721757400002,135.69779637000465,53008.30770072 2025-06-01,05:30:22.000,152,11090236,114125,0,1748755821,13877.613976439992,136.0714002599998,53007.95135760001 2025-06-01,05:30:23.000,152,11090240,114365,0,1748755822,13877.688075849997,136.40270936999877,53007.622962960006 2025-06-01,05:30:24.000,152,11090291,114405,0,1748755823,13877.681339540002,136.9031976000042,53007.29456832 2025-06-01,05:30:25.000,152,11090248,114125,0,1748755824,13877.775647879993,137.51647190999938,53006.95918656 2025-06-01,05:30:26.000,152,11090292,114045,0,1748755825,13877.890165149998,138.14384448000055,53006.63079192 2025-06-01,05:30:27.000,152,11090261,114164,0,1748755826,13877.991209799999,138.65138183999807,53006.2395132 2025-06-01,05:30:28.000,152,11090242,114205,0,1748755827,13878.16635385999,139.07432964000327,53005.8552216 2025-06-01,05:30:29.000,152,11090265,114285,0,1748755828,13878.38865208999,139.47613005000312,53005.51285272001 2025-06-01,05:30:30.000,152,11090248,114245,0,1748755829,13878.637895560001,139.87793046000297,53005.16349672 2025-06-01,05:30:31.000,152,11090226,114245,0,1748755830,13878.691786039992,140.47005738000007,53004.78619224 2025-06-01,05:30:32.000,152,11090257,114405,0,1748755831,13878.914084269993,141.17497038000147,53004.42984912001 2025-06-01,05:30:33.000,152,11090238,114445,0,1748755832,13879.230690839999,141.9574238100031,53004.04555752001 2025-06-01,05:30:34.000,152,11090268,114045,0,1748755833,13879.66855098999,142.81741766999767,53003.73812424001 2025-06-01,05:30:35.000,152,11090258,114085,0,1748755834,13880.193983169993,143.75495195999974,53003.33287128001 2025-06-01,05:30:36.000,152,11090214,114365,0,1748755835,13880.881086789996,144.65724059999775,53003.046399360006 2025-06-01,05:30:37.000,152,11090207,114245,0,1748755836,13881.77027971,145.319858820003,53002.78088880001 2025-06-01,05:30:38.000,152,11090231,114285,0,1748755837,13882.652736319993,145.90493661000073,53002.62018504 2025-06-01,05:30:39.000,152,11090221,114085,0,1748755838,13883.535192930001,146.35608093000337,53002.45249416 2025-06-01,05:30:40.000,152,11090280,114245,0,1748755839,13884.357022749995,146.79312699000002,53002.40358432 2025-06-01,05:30:41.000,152,11090245,114325,0,1748755840,13885.185588879998,147.2372221800033,53002.2917904 2025-06-01,05:30:42.000,152,11090217,114125,0,1748755841,13886.155617520002,147.73771041000145,53002.27082904 2025-06-01,05:30:43.000,152,11090230,114405,0,1748755842,13887.05154675,148.2241003800009,53002.23589344 2025-06-01,05:30:44.000,152,11090211,114005,0,1748755843,13887.88684919,148.83737469000334,53002.29877752001 2025-06-01,05:30:45.000,152,11090181,114085,0,1748755844,13888.749096869993,149.41540335000172,53002.29877752001 2025-06-01,05:30:46.000,152,11090209,114245,0,1748755845,13889.550717760001,149.9793337500014,53002.41057144 2025-06-01,05:30:47.000,152,11090207,113645,0,1748755846,13890.36581127,150.3388393799978,53002.46646840001 2025-06-01,05:30:48.000,152,11090265,114045,0,1748755847,13891.194377399988,150.5714606699985,53002.592236560005 2025-06-01,05:30:49.000,152,11090231,114205,0,1748755848,13892.157669729997,150.68424675000279,53002.73896608 2025-06-01,05:30:50.000,152,11090208,114365,0,1748755849,13893.174852539996,150.72654152999894,53002.927618320005 2025-06-01,05:30:51.000,152,11090265,113965,0,1748755850,13894.2257169,150.87457326000003,53003.144219040005 2025-06-01,05:30:52.000,152,11090200,114365,0,1748755851,13895.189009229995,151.10014542000135,53003.40274248001 2025-06-01,05:30:53.000,152,11090260,114125,0,1748755852,13896.084938459993,151.4032580100029,53003.61934320001 2025-06-01,05:30:54.000,152,11090226,114085,0,1748755853,13897.075176029997,151.6006336499995,53003.82196968 2025-06-01,05:30:55.000,152,11090262,114205,0,1748755854,13898.031732049996,151.67112495000038,53004.0385704 2025-06-01,05:30:56.000,152,11090230,114365,0,1748755855,13899.01523330999,151.78391103000467,53004.22722264 2025-06-01,05:30:57.000,152,11090227,114245,0,1748755856,13900.07283397999,151.93899188999785,53004.42984912001 2025-06-01,05:30:58.000,152,11090273,114285,0,1748755857,13901.103489409994,152.2068588300026,53004.66042408 2025-06-01,05:30:59.000,152,11090261,114085,0,1748755858,13901.965737090002,152.47472577000008,53004.86305056001 2025-06-01,05:31:00.000,152,11090260,114205,0,1748755859,13902.861666320001,152.72849444999883,53004.97484448 2025-06-01,05:31:01.000,152,11090255,114005,0,1748755860,13903.824958649995,153.03865616999974,53005.14952248001 2025-06-01,05:31:02.000,152,11090258,114245,0,1748755861,13904.82866883999,153.39111267000408,53005.275290640006 2025-06-01,05:31:03.000,152,11090253,114285,0,1748755862,13905.704389140003,153.7153726500037,53005.373110320004 2025-06-01,05:31:04.000,152,11090291,114325,0,1748755863,13906.573373129992,153.90569916000095,53005.394071680006 2025-06-01,05:31:05.000,152,11090186,114245,0,1748755864,13907.41541188,154.0960256699982,53005.36612320001 2025-06-01,05:31:06.000,152,11090225,114365,0,1748755865,13908.156405979993,154.18766436000442,53005.31022624 2025-06-01,05:31:07.000,152,11090233,114245,0,1748755866,13908.81656436,154.22995914000057,53005.30323912 2025-06-01,05:31:08.000,152,11090255,114205,0,1748755867,13909.409359639998,154.145369580001,53005.107599760006 2025-06-01,05:31:09.000,152,11090281,114365,0,1748755868,13909.99541861,154.03963263000333,53005.02375432 2025-06-01,05:31:10.000,152,11090275,114245,0,1748755869,13910.527587099998,153.99028872000054,53004.870037680004 2025-06-01,05:31:11.000,152,11090296,114325,0,1748755870,13910.9317657,154.0960256699982,53004.57657864001 2025-06-01,05:31:12.000,152,11090225,114245,0,1748755871,13911.08670082999,154.3568434800036,53004.29709384 2025-06-01,05:31:13.000,152,11090223,114245,0,1748755872,13911.24837226999,154.56831737999892,53004.01760904 2025-06-01,05:31:14.000,152,11090276,114164,0,1748755873,13911.531297289992,154.57536650999828,53003.60536896 2025-06-01,05:31:15.000,152,11090207,114405,0,1748755874,13912.070202089999,154.41323651999846,53003.22107736 2025-06-01,05:31:16.000,152,11090241,114164,0,1748755875,13912.521534859996,154.4061873899991,53002.79486304 2025-06-01,05:31:17.000,152,11090286,114285,0,1748755876,13912.804459879997,154.52602260000276,53002.32672600001 2025-06-01,05:31:18.000,152,11090305,114085,0,1748755877,13912.966131319998,154.68815259000257,53001.82365336001 2025-06-01,05:31:19.000,152,11090308,114325,0,1748755878,13913.201902169989,154.68110346000321,53001.26468376 2025-06-01,05:31:20.000,152,11090220,114205,0,1748755879,13913.599344459995,154.63880867999978,53000.64981720001 2025-06-01,05:31:21.000,152,11090249,114325,0,1748755880,13914.064149849997,154.64585780999914,53000.08386048 2025-06-01,05:31:22.000,152,11090279,114405,0,1748755881,13914.333602249993,154.77979128000152,52999.42008408 2025-06-01,05:31:23.000,152,11090233,114485,0,1748755882,13914.50200999999,154.99126518000412,52998.82617888001 2025-06-01,05:31:24.000,152,11090306,114405,0,1748755883,13914.737780849995,155.13929690999794,52998.15541536001 2025-06-01,05:31:25.000,152,11090241,114125,0,1748755884,13914.926397529991,155.16749343000265,52997.5754844 2025-06-01,05:31:26.000,152,11090279,114405,0,1748755885,13915.034178490001,155.18159169000137,52996.86978528 2025-06-01,05:31:27.000,152,11090247,114365,0,1748755886,13915.061123729996,155.0758547400037,52996.25491872 2025-06-01,05:31:28.000,152,11090236,114205,0,1748755887,13915.094805280001,154.9630686599994,52995.61210368001 2025-06-01,05:31:29.000,152,11090276,114405,0,1748755888,13915.148695759992,154.79388954000024,52994.98326288 2025-06-01,05:31:30.000,152,11090231,114405,0,1748755889,13915.290158269992,154.64585780999914,52994.4312804 2025-06-01,05:31:31.000,152,11090320,114485,0,1748755890,13915.438357089988,154.75159476000408,52993.86532368001 2025-06-01,05:31:32.000,152,11090261,114405,0,1748755891,13915.485511259998,154.95601953000005,52993.29237984001 2025-06-01,05:31:33.000,152,11090269,114325,0,1748755892,13915.465302329998,155.3225742900031,52992.69148752001 2025-06-01,05:31:34.000,152,11090301,114205,0,1748755893,13915.694336869994,155.5692938400025,52992.09059520001 2025-06-01,05:31:35.000,152,11090276,114325,0,1748755894,13916.058097609995,155.83011165000062,52991.58752256001 2025-06-01,05:31:36.000,152,11090240,114285,0,1748755895,13916.509430379992,156.0133890299985,52991.0075916 2025-06-01,05:31:37.000,152,11090291,114325,0,1748755896,13916.98770839,156.28125597000326,52990.60932576001 2025-06-01,05:31:38.000,152,11090280,114125,0,1748755897,13917.398623299996,156.66190898999776,52990.07830464001 2025-06-01,05:31:39.000,152,11090288,114164,0,1748755898,13917.984682269998,157.08485679000296,52989.680038800005 2025-06-01,05:31:40.000,152,11090300,114245,0,1748755899,13918.880611499997,157.40911677000258,52989.19094040001 2025-06-01,05:31:41.000,152,11090302,114164,0,1748755900,13919.911266930001,157.7333767500022,52988.75075184 2025-06-01,05:31:42.000,152,11090320,114245,0,1748755901,13920.98234021999,158.099931509998,52988.3175504 2025-06-01,05:31:43.000,152,11090272,114485,0,1748755902,13922.053413509995,158.41714235999825,52987.99614288001 2025-06-01,05:31:44.000,152,11090300,114405,0,1748755903,13923.13795941999,158.71320582000044,52987.70967096001 2025-06-01,05:31:45.000,152,11090262,114205,0,1748755904,13924.188823779994,159.03746580000006,52987.402237680006 2025-06-01,05:31:46.000,152,11090302,114285,0,1748755905,13925.259897069998,159.44631533999927,52987.15070136 2025-06-01,05:31:47.000,152,11090279,114125,0,1748755906,13926.263607259993,159.6859857599993,52986.91313928 2025-06-01,05:31:48.000,152,11090278,114245,0,1748755907,13927.12585494,159.75647706000018,52986.731474160006 2025-06-01,05:31:49.000,152,11090306,114125,0,1748755908,13927.98136631,159.86926314000448,52986.53583480001 2025-06-01,05:31:50.000,152,11090238,114245,0,1748755909,13928.796459819998,160.0313931300043,52986.38910528001 2025-06-01,05:31:51.000,152,11090354,114245,0,1748755910,13929.517244989991,160.1935231200041,52986.27032424001 2025-06-01,05:31:52.000,152,11090283,113845,0,1748755911,13930.089831339988,160.42614441000478,52986.1864788 2025-06-01,05:31:53.000,152,11090332,114125,0,1748755912,13930.648945069996,160.7856500400012,52985.990839440004 2025-06-01,05:31:54.000,152,11090292,114405,0,1748755913,13931.295630829998,161.0817135000034,52985.85808416 2025-06-01,05:31:55.000,152,11090282,114325,0,1748755914,13932.191560059997,161.11695915000018,52985.69738040001 2025-06-01,05:31:56.000,152,11090273,114285,0,1748755915,13933.1615887,161.06056610999804,52985.55065088001 2025-06-01,05:31:57.000,152,11090295,114245,0,1748755916,13934.27981616,160.85614134000207,52985.438856960005 2025-06-01,05:31:58.000,152,11090286,114365,0,1748755917,13935.37109837999,160.61647092000203,52985.42488272 2025-06-01,05:31:59.000,152,11090311,114325,0,1748755918,13936.287236539989,160.42614441000478,52985.40392136 2025-06-01,05:32:00.000,152,11090313,114405,0,1748755919,13937.075384809992,160.31335833000048,52985.28514032 2025-06-01,05:32:01.000,152,11090299,114245,0,1748755920,13937.83658784,160.10188442999788,52985.26417896001 2025-06-01,05:32:02.000,152,11090228,114045,0,1748755921,13938.503482529988,159.89041053000255,52985.208282 2025-06-01,05:32:03.000,152,11090240,114285,0,1748755922,13939.13669567,159.6225435899978,52985.15937216 2025-06-01,05:32:04.000,152,11090273,114205,0,1748755923,13939.850744529998,159.30533274000481,52985.18732064 2025-06-01,05:32:05.000,152,11090250,114164,0,1748755924,13940.517639220001,159.00926928000263,52985.18033352 2025-06-01,05:32:06.000,152,11090321,114445,0,1748755925,13941.016126159993,158.72730407999916,52985.222256240006 2025-06-01,05:32:07.000,152,11090311,114205,0,1748755926,13941.420304759995,158.5228793100032,52985.11744944 2025-06-01,05:32:08.000,152,11090330,114045,0,1748755927,13941.743647639996,158.3748475800021,52985.08251384 2025-06-01,05:32:09.000,152,11090271,114045,0,1748755928,13941.999627420002,158.14927542000078,52985.01264264 2025-06-01,05:32:10.000,152,11090332,114005,0,1748755929,13942.201716719988,157.93780151999817,52984.83097752001 2025-06-01,05:32:11.000,152,11090292,114125,0,1748755930,13942.363388159989,157.6064924099992,52984.78206768 2025-06-01,05:32:12.000,152,11090262,114085,0,1748755931,13942.296025059994,157.2610850400015,52984.63533816 2025-06-01,05:32:13.000,152,11090328,114085,0,1748755932,13942.107408379998,157.03551288000017,52984.40476320001 2025-06-01,05:32:14.000,152,11090283,114365,0,1748755933,13941.797538120001,156.85928463000164,52984.2300852 2025-06-01,05:32:15.000,152,11090278,114085,0,1748755934,13941.35294166,156.5843685600048,52983.95758752 2025-06-01,05:32:16.000,152,11090272,114045,0,1748755935,13940.874663649993,156.30240336000134,52983.664128480006 2025-06-01,05:32:17.000,152,11090289,114325,0,1748755936,13940.430067189991,155.99224164000043,52983.32175960001 2025-06-01,05:32:18.000,152,11090355,114125,0,1748755937,13940.039361209994,155.632736010004,52982.98637784001 2025-06-01,05:32:19.000,152,11090315,114285,0,1748755938,13939.729490949998,155.2238864700048,52982.59509912 2025-06-01,05:32:20.000,152,11090227,114405,0,1748755939,13939.325312349996,154.8150369299983,52982.133949200004 2025-06-01,05:32:21.000,152,11090316,114045,0,1748755940,13938.83356172,154.34979435000423,52981.7845932 2025-06-01,05:32:22.000,152,11090252,114365,0,1748755941,13938.234030129992,153.8775026400035,52981.26754632001 2025-06-01,05:32:23.000,152,11090301,114405,0,1748755942,13937.553662819999,153.4052109300028,52980.792422160004 2025-06-01,05:32:24.000,152,11090304,114205,0,1748755943,13936.792459789991,152.91882096000336,52980.28236240001 2025-06-01,05:32:25.000,152,11090344,114245,0,1748755944,13936.044729380003,152.32669403999898,52979.76531552 2025-06-01,05:32:26.000,152,11090344,114045,0,1748755945,13935.344153139995,151.72751799000253,52979.248268639996 2025-06-01,05:32:27.000,152,11090304,114085,0,1748755946,13934.751357859997,151.11424368000007,52978.69628616 2025-06-01,05:32:28.000,152,11090257,114205,0,1748755947,13934.246134609995,150.47982197999954,52978.12334232001 2025-06-01,05:32:29.000,152,11090324,114085,0,1748755948,13933.653339329998,149.71851594000327,52977.56437272 2025-06-01,05:32:30.000,152,11090294,114325,0,1748755949,13932.87192736999,148.943111640001,52976.99142888 2025-06-01,05:32:31.000,152,11090319,114164,0,1748755950,13931.969261829996,148.30868994000048,52976.453420640006 2025-06-01,05:32:32.000,152,11090271,114205,0,1748755951,13931.113750459997,147.72361215000274,52975.87348968001 2025-06-01,05:32:33.000,152,11090325,114285,0,1748755952,13930.27171170999,147.15968175000307,52975.24464888 2025-06-01,05:32:34.000,152,11090267,114205,0,1748755953,13929.54419023,146.5957513500034,52974.54593688 2025-06-01,05:32:35.000,152,11090330,114085,0,1748755954,13928.722360409993,145.95428052000352,52973.97299304 2025-06-01,05:32:36.000,152,11090261,114205,0,1748755955,13927.90053059,145.30576056000427,52973.34415224 2025-06-01,05:32:37.000,152,11090268,114245,0,1748755956,13926.92376564,144.66428973000438,52972.80614400001 2025-06-01,05:32:38.000,152,11090265,114045,0,1748755957,13926.000891169992,143.98757325000042,52972.19826456 2025-06-01,05:32:39.000,152,11090316,114245,0,1748755958,13925.057807769997,143.40954459000204,52971.6183336 2025-06-01,05:32:40.000,152,11090305,114045,0,1748755959,13924.087779129994,142.93725288000132,52971.03141552001 2025-06-01,05:32:41.000,152,11090272,114125,0,1748755960,13923.15816834999,142.4297155200038,52970.45148456 2025-06-01,05:32:42.000,152,11090335,113925,0,1748755961,13922.14098553999,141.89398164000158,52969.8715536 2025-06-01,05:32:43.000,152,11090257,114285,0,1748755962,13921.002549149991,141.35119863,52969.28463552001 2025-06-01,05:32:44.000,152,11090343,114405,0,1748755963,13920.019047889997,140.72382605999883,52968.71169168001 2025-06-01,05:32:45.000,152,11090253,114285,0,1748755964,13918.961447219997,140.02596219000407,52968.13874784001 2025-06-01,05:32:46.000,152,11090314,114325,0,1748755965,13917.762384039997,139.27170527999988,52967.4260616 2025-06-01,05:32:47.000,152,11090362,113965,0,1748755966,13916.576793480002,138.57384140999784,52966.776259440005 2025-06-01,05:32:48.000,152,11090350,114405,0,1748755967,13915.377730300002,137.8266336300003,52966.14043152 2025-06-01,05:32:49.000,152,11090288,114125,0,1748755968,13914.306657009998,137.14286802000424,52965.35088696 2025-06-01,05:32:50.000,152,11090303,114125,0,1748755969,13913.242320029989,136.480249799999,52964.547368160005 2025-06-01,05:32:51.000,152,11090316,114164,0,1748755970,13912.137565189994,135.96566331000213,52963.778784960006 2025-06-01,05:32:52.000,152,11090317,114045,0,1748755971,13911.039546659995,135.41583117000118,52962.89840784 2025-06-01,05:32:53.000,152,11090348,114205,0,1748755972,13909.79332931,134.85894990000088,52962.03899208 2025-06-01,05:32:54.000,152,11090326,114245,0,1748755973,13908.71551971,134.12584038000205,52961.15162784 2025-06-01,05:32:55.000,152,11090330,114205,0,1748755974,13907.45582974,133.44207476999873,52960.138495440005 2025-06-01,05:32:56.000,152,11090350,114285,0,1748755975,13906.18940345999,132.6737196000031,52959.25811832 2025-06-01,05:32:57.000,152,11090353,114325,0,1748755976,13905.01054920999,132.05339616000128,52958.27992152 2025-06-01,05:32:58.000,152,11090250,114164,0,1748755977,13903.83169495999,131.52471140999842,52957.25281488 2025-06-01,05:32:59.000,152,11090336,114164,0,1748755978,13902.706731189995,131.07356709000305,52956.33750216 2025-06-01,05:33:00.000,152,11090278,114205,0,1748755979,13901.676075759991,130.5237349500021,52955.28943416 2025-06-01,05:33:01.000,152,11090333,114285,0,1748755980,13900.706047120002,129.97390281000116,52954.367134320004 2025-06-01,05:33:02.000,152,11090335,114205,0,1748755981,13899.695600619998,129.4945619700011,52953.34002768 2025-06-01,05:33:03.000,152,11090366,114485,0,1748755982,13898.79293507999,128.902435050004,52952.41772784001 2025-06-01,05:33:04.000,152,11090284,114285,0,1748755983,13897.950896329996,128.43014334000327,52951.50940224001 2025-06-01,05:33:05.000,152,11090323,114285,0,1748755984,13897.007812930002,127.97194989000127,52950.56614104 2025-06-01,05:33:06.000,152,11090295,114285,0,1748755985,13896.25334620999,127.51375643999927,52949.748648 2025-06-01,05:33:07.000,152,11090294,114164,0,1748755986,13895.613396759996,127.0978577700007,52948.833335280004 2025-06-01,05:33:08.000,152,11090358,114245,0,1748755987,13894.946502069994,126.75949953000236,52947.92500968 2025-06-01,05:33:09.000,152,11090314,113965,0,1748755988,13894.24592583,126.47753432999889,52947.14245224 2025-06-01,05:33:10.000,152,11090274,114045,0,1748755989,13893.585767449993,126.21671652000077,52946.31797208 2025-06-01,05:33:11.000,152,11090300,114245,0,1748755990,13893.013181099996,126.03343914000288,52945.53541464 2025-06-01,05:33:12.000,152,11090305,114245,0,1748755991,13892.440594749998,125.9488495800033,52944.7877928 2025-06-01,05:33:13.000,152,11090278,114085,0,1748755992,13891.921898879991,125.9488495800033,52944.089080800004 2025-06-01,05:33:14.000,152,11090320,114125,0,1748755993,13891.281949429998,126.09688131000439,52943.37639456 2025-06-01,05:33:15.000,152,11090317,114085,0,1748755994,13890.43991067999,126.15327434999926,52942.698643920005 2025-06-01,05:33:16.000,152,11090312,114125,0,1748755995,13889.570926690001,126.16737260999798,52942.076790240004 2025-06-01,05:33:17.000,152,11090247,114405,0,1748755996,13888.715415319988,126.17442174000462,52941.39205248 2025-06-01,05:33:18.000,152,11090301,114125,0,1748755997,13887.873376569994,126.18147087000398,52940.805134400005 2025-06-01,05:33:19.000,152,11090322,114205,0,1748755998,13887.179536639997,126.08983217999776,52940.16231936 2025-06-01,05:33:20.000,152,11090249,114045,0,1748755999,13886.573268739994,125.89950567000051,52939.533478560006 2025-06-01,05:33:21.000,152,11090270,114085,0,1748756000,13886.007418699992,125.6880317699979,52938.99547032 2025-06-01,05:33:22.000,152,11090249,114125,0,1748756001,13885.42809604,125.46245961000386,52938.3247068 2025-06-01,05:33:23.000,152,11090332,114245,0,1748756002,13884.970026959993,125.2791822299987,52937.79368568 2025-06-01,05:33:24.000,152,11090238,114245,0,1748756003,13884.40417691999,125.0959048500008,52937.19978048 2025-06-01,05:33:25.000,152,11090240,114125,0,1748756004,13883.986525699998,124.94082399000035,52936.661772240004 2025-06-01,05:33:26.000,152,11090294,114405,0,1748756005,13883.669919129992,124.73639922000439,52936.07485416 2025-06-01,05:33:27.000,152,11090323,114205,0,1748756006,13883.41393935,124.63066226999945,52935.57876864001 2025-06-01,05:33:28.000,152,11090268,114125,0,1748756007,13883.360048869996,124.5390235800005,52934.94294072 2025-06-01,05:33:29.000,152,11090251,114605,0,1748756008,13883.380257799996,124.30640228999982,52934.46781656 2025-06-01,05:33:30.000,152,11090248,114045,0,1748756009,13883.407203039991,124.14427230000001,52933.94378256001 2025-06-01,05:33:31.000,152,11090311,114045,0,1748756010,13883.34657624999,124.1301740400013,52933.58045232 2025-06-01,05:33:32.000,152,11090280,114125,0,1748756011,13883.07038754,124.10197752000386,52933.1193024 2025-06-01,05:33:33.000,152,11090309,114205,0,1748756012,13882.659472629988,124.05968274000043,52932.72103656 2025-06-01,05:33:34.000,152,11090296,114205,0,1748756013,13882.17445831,124.02443709000363,52932.25988664 2025-06-01,05:33:35.000,152,11090249,114365,0,1748756014,13881.547981479998,123.90460187999997,52931.8965564 2025-06-01,05:33:36.000,152,11090256,114125,0,1748756015,13880.93497727,123.72837363000144,52931.49829056 2025-06-01,05:33:37.000,152,11090266,114125,0,1748756016,13880.375863539994,123.3900153900031,52931.00919216 2025-06-01,05:33:38.000,152,11090257,114485,0,1748756017,13879.917794460001,123.09395193000091,52930.56900360001 2025-06-01,05:33:39.000,152,11090261,114285,0,1748756018,13879.560770029995,122.88952715999767,52930.0799052 2025-06-01,05:33:40.000,152,11090318,114085,0,1748756019,13879.217218219994,122.77674108000065,52929.70260072 2025-06-01,05:33:41.000,152,11090218,114245,0,1748756020,13878.873666409992,122.63575847999891,52929.19254096 2025-06-01,05:33:42.000,152,11090196,114005,0,1748756021,13878.42906994999,122.46657935999974,52928.73837816 2025-06-01,05:33:43.000,152,11090255,114405,0,1748756022,13878.072045519999,122.29035111000121,52928.298189600006 2025-06-01,05:33:44.000,152,11090281,114085,0,1748756023,13877.715021089993,122.0929754700046,52927.85101392 2025-06-01,05:33:45.000,152,11090267,114125,0,1748756024,13877.459041310001,121.92379634999816,52927.50165792001 2025-06-01,05:33:46.000,152,11090300,114005,0,1748756025,13877.182852599995,121.73346984000091,52927.01255952 2025-06-01,05:33:47.000,152,11090282,114285,0,1748756026,13876.9134002,121.57838898000045,52926.57935808 2025-06-01,05:33:48.000,152,11090244,114245,0,1748756027,13876.852773409999,121.3880624700032,52926.15314376 2025-06-01,05:33:49.000,152,11090270,114325,0,1748756028,13876.872982339999,121.1765885700006,52925.80378776001 2025-06-01,05:33:50.000,152,11090262,114125,0,1748756029,13876.920136509994,120.81708294000418,52925.37058632001 2025-06-01,05:33:51.000,152,11090331,114045,0,1748756030,13877.041390089995,120.40118426999834,52925.0491788 2025-06-01,05:33:52.000,152,11090291,114365,0,1748756031,13877.20979783999,119.85840126000403,52924.69982280001 2025-06-01,05:33:53.000,152,11090240,114205,0,1748756032,13877.445568689996,119.3226673800018,52924.371428160004 2025-06-01,05:33:54.000,152,11090297,113925,0,1748756033,13877.593767509992,118.8644739299998,52924.05002064001 2025-06-01,05:33:55.000,152,11090244,114205,0,1748756034,13877.627449059997,118.50496830000338,52923.7565616 2025-06-01,05:33:56.000,152,11090238,114205,0,1748756035,13877.627449059997,118.18775745000312,52923.44912832 2025-06-01,05:33:57.000,152,11090300,114125,0,1748756036,13877.607240129997,117.83530094999878,52923.099772320005 2025-06-01,05:33:58.000,152,11090229,114525,0,1748756037,13877.661130610002,117.42645140999957,52922.7783648 2025-06-01,05:33:59.000,152,11090246,114125,0,1748756038,13877.755438949993,117.03170012999908,52922.56875120001 2025-06-01,05:34:00.000,152,11090284,114045,0,1748756039,13877.930583009998,116.71448927999882,52922.33118912001 2025-06-01,05:34:01.000,152,11090291,114325,0,1748756040,13878.260662199995,116.41137669000454,52922.093627040005 2025-06-01,05:34:02.000,152,11090320,114045,0,1748756041,13878.637895560001,116.15760800999851,52921.86305208 2025-06-01,05:34:03.000,152,11090263,114245,0,1748756042,13879.082492019988,115.96728150000126,52921.68138696001 2025-06-01,05:34:04.000,152,11090283,114245,0,1748756043,13879.621396819995,115.69236543000443,52921.541644560006 2025-06-01,05:34:05.000,152,11090251,114285,0,1748756044,13880.187246859998,115.29761415000394,52921.38792792 2025-06-01,05:34:06.000,152,11090276,114205,0,1748756045,13880.76656951999,114.8112241800045,52921.29709536001 2025-06-01,05:34:07.000,152,11090238,114085,0,1748756046,13881.164011809997,114.41647290000401,52921.2411984 2025-06-01,05:34:08.000,152,11090234,114205,0,1748756047,13881.467145759998,114.14860595999926,52921.185301440004 2025-06-01,05:34:09.000,152,11090308,114325,0,1748756048,13881.81069757,114.00057422999816,52921.19927568001 2025-06-01,05:34:10.000,152,11090255,113965,0,1748756049,13882.228348789991,113.88778815000114,52921.136391600005 2025-06-01,05:34:11.000,152,11090275,114125,0,1748756050,13882.733572039993,113.6481177300011,52921.14337872 2025-06-01,05:34:12.000,152,11090283,114125,0,1748756051,13883.3128947,113.47893861000193,52921.136391600005 2025-06-01,05:34:13.000,152,11090259,114285,0,1748756052,13883.925898909998,113.22516993000318,52921.15735296001 2025-06-01,05:34:14.000,152,11090271,114285,0,1748756053,13884.498485259996,112.8445169100014,52921.15036584001 2025-06-01,05:34:15.000,152,11090254,114085,0,1748756054,13885.084544229998,112.46386388999963,52921.185301440004 2025-06-01,05:34:16.000,152,11090240,114365,0,1748756055,13885.72449367999,112.16075129999808,52921.23421128 2025-06-01,05:34:17.000,152,11090262,114125,0,1748756056,13886.431806229994,111.92108087999804,52921.206262800006 2025-06-01,05:34:18.000,152,11090245,114485,0,1748756057,13887.152591400001,111.81534393000038,52921.27613400001 2025-06-01,05:34:19.000,152,11090271,114045,0,1748756058,13887.893585499995,111.77304915000423,52921.31805672001 2025-06-01,05:34:20.000,152,11090225,114365,0,1748756059,13888.567216499992,111.74485262999951,52921.3809408 2025-06-01,05:34:21.000,152,11090259,114245,0,1748756060,13889.12633023,111.86468784000317,52921.49972184 2025-06-01,05:34:22.000,152,11090274,114164,0,1748756061,13889.523772519991,111.92813001000468,52921.57658016 2025-06-01,05:34:23.000,152,11090235,114285,0,1748756062,13889.752807060002,111.94927740000276,52921.56260592001 2025-06-01,05:34:24.000,152,11090250,114405,0,1748756063,13889.887533259993,111.98452304999955,52921.66741272 2025-06-01,05:34:25.000,152,11090277,114245,0,1748756064,13889.894269570003,111.90698261999933,52921.73728392 2025-06-01,05:34:26.000,152,11090316,114125,0,1748756065,13889.799961229997,111.695508720004,52921.81414224 2025-06-01,05:34:27.000,152,11090292,114405,0,1748756066,13889.638289789997,111.3853470000031,52921.79318088 2025-06-01,05:34:28.000,152,11090307,114365,0,1748756067,13889.335155839995,110.9905957200026,52921.856064960004 2025-06-01,05:34:29.000,152,11090256,114045,0,1748756068,13888.870350449994,110.36322315000143,52921.89100056 2025-06-01,05:34:30.000,152,11090282,114045,0,1748756069,13888.291027790001,109.74994883999898,52921.89100056 2025-06-01,05:34:31.000,152,11090265,114245,0,1748756070,13887.597187859988,109.03093757999886,52921.84209072 2025-06-01,05:34:32.000,152,11090255,114045,0,1748756071,13886.795566969995,108.10045242000342,52921.79318088 2025-06-01,05:34:33.000,152,11090343,114205,0,1748756072,13886.027627629992,107.11357421999855,52921.71632256 2025-06-01,05:34:34.000,152,11090281,114045,0,1748756073,13885.300106149989,106.35226818000228,52921.62549 2025-06-01,05:34:35.000,152,11090288,114405,0,1748756074,13884.61300253,105.76719039000454,52921.48574760001 2025-06-01,05:34:36.000,152,11090271,114085,0,1748756075,13883.939371529988,105.40768476000085,52921.31805672001 2025-06-01,05:34:37.000,152,11090263,114125,0,1748756076,13883.339839939996,105.005884350001,52921.10844312001 2025-06-01,05:34:38.000,152,11090231,114205,0,1748756077,13882.780726209989,104.547690899999,52920.94773936 2025-06-01,05:34:39.000,152,11090276,114045,0,1748756078,13882.221612479996,104.09654658000363,52920.8569068 2025-06-01,05:34:40.000,152,11090274,114085,0,1748756079,13881.72312553999,103.58900921999884,52920.72415152001 2025-06-01,05:34:41.000,152,11090269,114205,0,1748756080,13881.366101109998,103.01098056000046,52920.52851216001 2025-06-01,05:34:42.000,152,11090290,114085,0,1748756081,13880.93497727,102.51049233000231,52920.43767960001 2025-06-01,05:34:43.000,152,11090287,114085,0,1748756082,13880.54427128999,102.02410236000287,52920.31191144001 2025-06-01,05:34:44.000,152,11090261,114405,0,1748756083,13880.072729589992,101.62230195000302,52920.200117520006 2025-06-01,05:34:45.000,152,11090206,114125,0,1748756084,13879.560770029995,101.17115763000038,52920.1581948 2025-06-01,05:34:46.000,152,11090257,114365,0,1748756085,13878.927556889998,100.85394678000011,52920.02543952001 2025-06-01,05:34:47.000,152,11090238,114325,0,1748756086,13878.240453269995,100.54378505999921,52919.87871 2025-06-01,05:34:48.000,152,11090246,114205,0,1748756087,13877.674603229992,100.21952507999958,52919.87871 2025-06-01,05:34:49.000,152,11090283,114245,0,1748756088,13877.17611629,99.97985465999955,52919.794864560004 2025-06-01,05:34:50.000,152,11090311,114085,0,1748756089,13876.84603709999,99.690840330004,52919.73896760001 2025-06-01,05:34:51.000,152,11090238,114005,0,1748756090,13876.495748979993,99.40887513000052,52919.68307064 2025-06-01,05:34:52.000,152,11090285,114125,0,1748756091,13876.199351340001,99.16920471000049,52919.76691608001 2025-06-01,05:34:53.000,152,11090336,114164,0,1748756092,13875.99726204,99.02117297999939,52919.794864560004 2025-06-01,05:34:54.000,152,11090220,114085,0,1748756093,13875.983789419995,98.99297646000196,52919.87172288 2025-06-01,05:34:55.000,152,11090272,113885,0,1748756094,13876.105042999996,98.92953429000045,52919.913645600005 2025-06-01,05:34:56.000,152,11090308,114245,0,1748756095,13876.286923369997,98.79560081999807,52920.0883236 2025-06-01,05:34:57.000,152,11090247,114445,0,1748756096,13876.414913259992,98.65461822000361,52920.22107888001 2025-06-01,05:34:58.000,152,11090278,114245,0,1748756097,13876.381231710002,98.316259979998,52920.416718240005 2025-06-01,05:34:59.000,152,11090264,114045,0,1748756098,13876.125251929996,97.68183828000474,52920.59838336 2025-06-01,05:35:00.000,152,11090236,114285,0,1748756099,13875.721073329994,96.79364789999818,52920.76607424 2025-06-01,05:35:01.000,152,11090342,114245,0,1748756100,13875.269740559997,95.96185056000104,52920.89184240001 2025-06-01,05:35:02.000,152,11090242,114245,0,1748756101,13874.724099449995,95.21464278000349,52921.017610560004 2025-06-01,05:35:03.000,152,11090315,114245,0,1748756102,13874.151513099998,94.62956498999847,52921.11543024 2025-06-01,05:35:04.000,152,11090283,114245,0,1748756103,13873.720389260001,94.08678198000416,52921.17831432001 2025-06-01,05:35:05.000,152,11090246,114405,0,1748756104,13873.30947434999,93.62858853000216,52921.2411984 2025-06-01,05:35:06.000,152,11090233,114085,0,1748756105,13872.938977299993,93.26908289999847,52921.255172640005 2025-06-01,05:35:07.000,152,11090282,114205,0,1748756106,13872.689733829997,93.07875639000122,52921.31805672001 2025-06-01,05:35:08.000,152,11090266,114164,0,1748756107,13872.42028143,92.92367553000076,52921.28312112 2025-06-01,05:35:09.000,152,11090288,114285,0,1748756108,13872.21819213,92.76859467000031,52921.304082480005 2025-06-01,05:35:10.000,152,11090261,114205,0,1748756109,13871.942003419994,92.64875946000393,52921.33901808 2025-06-01,05:35:11.000,152,11090282,114045,0,1748756110,13871.686023640003,92.48662947000412,52921.33901808 2025-06-01,05:35:12.000,152,11090245,114405,0,1748756111,13871.389625999996,92.44433469000069,52921.352992320004 2025-06-01,05:35:13.000,152,11090246,114164,0,1748756112,13871.07975574,92.5077768600022,52921.422863520005 2025-06-01,05:35:14.000,152,11090260,114405,0,1748756113,13870.689049759989,92.5077768600022,52921.35997944 2025-06-01,05:35:15.000,152,11090324,114164,0,1748756114,13870.305080090002,92.49367860000348,52921.34600520001 2025-06-01,05:35:16.000,152,11090257,113965,0,1748756115,13869.995209829991,92.38089251999918,52921.373953680006 2025-06-01,05:35:17.000,152,11090261,113965,0,1748756116,13869.61797647,92.16941862000385,52921.3110696 2025-06-01,05:35:18.000,152,11090284,114325,0,1748756117,13869.287897279988,91.90860080999846,52921.21324992 2025-06-01,05:35:19.000,152,11090294,114205,0,1748756118,13868.991499639997,91.53499692000332,52921.19228856 2025-06-01,05:35:20.000,152,11090323,113885,0,1748756119,13868.80288296,91.03450868999789,52921.12241736 2025-06-01,05:35:21.000,152,11090258,114045,0,1748756120,13868.47280376999,90.5058239400023,52921.05254616 2025-06-01,05:35:22.000,152,11090274,114405,0,1748756121,13868.102306719993,89.99828658000479,52920.94773936 2025-06-01,05:35:23.000,152,11090230,114365,0,1748756122,13867.698128119991,89.50484747999872,52920.88485528 2025-06-01,05:35:24.000,152,11090248,114325,0,1748756123,13867.42193941,89.01140837999992,52920.73113864 2025-06-01,05:35:25.000,152,11090279,114285,0,1748756124,13867.19964118,88.5038710200024,52920.6123576 2025-06-01,05:35:26.000,152,11090323,114125,0,1748756125,13867.118805459999,87.9963336600049,52920.465628080005 2025-06-01,05:35:27.000,152,11090253,114205,0,1748756126,13867.23332272999,87.55928760000097,52920.35383416 2025-06-01,05:35:28.000,152,11090250,113805,0,1748756127,13867.19964118,87.1786345799992,52920.20710464 2025-06-01,05:35:29.000,152,11090327,114164,0,1748756128,13867.118805459999,86.79093242999807,52920.0883236 2025-06-01,05:35:30.000,152,11090243,114164,0,1748756129,13866.970606639989,86.46667244999844,52919.99050392 2025-06-01,05:35:31.000,152,11090306,114485,0,1748756130,13866.822407819993,86.18470725000225,52919.85076152 2025-06-01,05:35:32.000,152,11090251,114245,0,1748756131,13866.654000069997,85.90274204999878,52919.69005776001 2025-06-01,05:35:33.000,152,11090264,114085,0,1748756132,13866.458647079991,85.71241554000153,52919.5642896 2025-06-01,05:35:34.000,152,11090311,114045,0,1748756133,13866.23634884999,85.62782598000194,52919.37563736 2025-06-01,05:35:35.000,152,11090339,114565,0,1748756134,13866.07467740999,85.56438381000044,52919.27083056 2025-06-01,05:35:36.000,152,11090312,114245,0,1748756135,13865.879324419999,85.40225382000062,52919.05422984 2025-06-01,05:35:37.000,152,11090344,114125,0,1748756136,13865.636817259998,85.24717296000017,52918.99134576 2025-06-01,05:35:38.000,152,11090308,113885,0,1748756137,13865.320210689992,85.0427481900042,52918.809680640006 2025-06-01,05:35:39.000,152,11090292,114085,0,1748756138,13865.02381305,84.85242167999968,52918.74679656 2025-06-01,05:35:40.000,152,11090281,114125,0,1748756139,13864.80151482,84.62684951999836,52918.690899600006 2025-06-01,05:35:41.000,152,11090265,114365,0,1748756140,13864.585952899994,84.42242475000239,52918.54417008001 2025-06-01,05:35:42.000,152,11090321,114245,0,1748756141,13864.329973120002,84.18980346000171,52918.502247360004 2025-06-01,05:35:43.000,152,11090303,114205,0,1748756142,13864.107674890001,83.90783825999824,52918.42538904001 2025-06-01,05:35:44.000,152,11090287,113925,0,1748756143,13863.73717783999,83.62587306000205,52918.36250496 2025-06-01,05:35:45.000,152,11090365,114164,0,1748756144,13863.393626029989,83.32980959999986,52918.236736800005 2025-06-01,05:35:46.000,152,11090263,114085,0,1748756145,13863.225218279993,82.89981267000258,52918.187826960006 2025-06-01,05:35:47.000,152,11090379,113965,0,1748756146,13862.827775990001,82.37817704999907,52918.14590424 2025-06-01,05:35:48.000,152,11090285,114325,0,1748756147,13862.48422418,81.88473795000027,52918.13193000001 2025-06-01,05:35:49.000,152,11090374,114125,0,1748756148,13862.167617609994,81.34195493999869,52918.01314896001 2025-06-01,05:35:50.000,152,11090359,114045,0,1748756149,13861.891428900002,80.82031932000245,52918.01314896001 2025-06-01,05:35:51.000,152,11090297,114205,0,1748756150,13861.702812219992,80.39737152000453,52917.971226240006 2025-06-01,05:35:52.000,152,11090347,114085,0,1748756151,13861.581558639991,80.0731115400049,52917.92930352 2025-06-01,05:35:53.000,152,11090312,114045,0,1748756152,13861.48051398999,79.79819547000079,52917.8873808 2025-06-01,05:35:54.000,152,11090350,114325,0,1748756153,13861.40641458,79.67836026000441,52917.8873808 2025-06-01,05:35:55.000,152,11090332,114245,0,1748756154,13861.352524099995,79.57262330999947,52917.92231640001 2025-06-01,05:35:56.000,152,11090286,114085,0,1748756155,13861.24474314,79.48803374999989,52917.86641944 2025-06-01,05:35:57.000,152,11090334,114205,0,1748756156,13861.103280629999,79.24131420000049,52917.90834216 2025-06-01,05:35:58.000,152,11090344,114164,0,1748756157,13860.948345499994,78.80426814000384,52917.92231640001 2025-06-01,05:35:59.000,152,11090374,114005,0,1748756158,13860.840564539998,78.43066425000143,52917.92231640001 2025-06-01,05:36:00.000,152,11090331,114125,0,1748756159,13860.813619299988,77.99361819000478,52917.92930352 2025-06-01,05:36:01.000,152,11090275,114164,0,1748756160,13860.726047269993,77.5495230000015,52917.957252 2025-06-01,05:36:02.000,152,11090317,114045,0,1748756161,13860.672156790002,77.3028034500021,52917.90834216 2025-06-01,05:36:03.000,152,11090342,114205,0,1748756162,13860.510485350002,76.97854347000248,52917.803535360006 2025-06-01,05:36:04.000,152,11090301,114245,0,1748756163,13860.402704389991,76.70362739999837,52917.88039368 2025-06-01,05:36:05.000,152,11090356,114405,0,1748756164,13860.20061508999,76.47100610999769,52917.803535360006 2025-06-01,05:36:06.000,152,11090382,114164,0,1748756165,13859.96484424,76.23838482000428,52917.82449672001 2025-06-01,05:36:07.000,152,11090382,114405,0,1748756166,13859.823381729999,76.02691092000168,52917.83847096 2025-06-01,05:36:08.000,152,11090277,114045,0,1748756167,13859.735809699989,75.85773180000251,52917.76161264 2025-06-01,05:36:09.000,152,11090305,114245,0,1748756168,13859.654973979988,75.71674920000078,52917.70571568001 2025-06-01,05:36:10.000,152,11090379,113845,0,1748756169,13859.486566229993,75.47002965000138,52917.684754320006 2025-06-01,05:36:11.000,152,11090377,114325,0,1748756170,13859.237322759996,75.08232750000025,52917.69174144 2025-06-01,05:36:12.000,152,11090381,114045,0,1748756171,13858.88029832999,74.68757621999976,52917.69174144 2025-06-01,05:36:13.000,152,11090376,113965,0,1748756172,13858.455910799988,74.27167755000119,52917.70571568001 2025-06-01,05:36:14.000,152,11090354,113725,0,1748756173,13857.957423859996,73.91217192000477,52917.635844480006 2025-06-01,05:36:15.000,152,11090383,114285,0,1748756174,13857.51956370999,73.6302067200013,52917.64981872 2025-06-01,05:36:16.000,152,11090383,114085,0,1748756175,13857.196220829988,73.34824151999783,52917.58693464001 2025-06-01,05:36:17.000,152,11090386,114205,0,1748756176,13856.933504740002,73.06627632000163,52917.57994752 2025-06-01,05:36:18.000,152,11090377,114005,0,1748756177,13856.697733889996,72.90414633000182,52917.565973280005 2025-06-01,05:36:19.000,152,11090341,114125,0,1748756178,13856.44849042,72.75611460000073,52917.635844480006 2025-06-01,05:36:20.000,152,11090374,114045,0,1748756179,13856.21945587999,72.68562329999986,52917.71968992 2025-06-01,05:36:21.000,152,11090322,114245,0,1748756180,13856.003893959998,72.57283722000284,52917.663792960004 2025-06-01,05:36:22.000,152,11090379,114005,0,1748756181,13855.828749899993,72.49529679000261,52917.76859976 2025-06-01,05:36:23.000,152,11090313,114325,0,1748756182,13855.673814770002,72.44595287999982,52917.79654824001 2025-06-01,05:36:24.000,152,11090376,114445,0,1748756183,13855.498670709996,72.38955983999767,52917.92231640001 2025-06-01,05:36:25.000,152,11090314,114405,0,1748756184,13855.31005403,72.32611767000344,52918.069045920005 2025-06-01,05:36:26.000,152,11090401,114125,0,1748756185,13855.14164627999,72.27677376000065,52918.21577544 2025-06-01,05:36:27.000,152,11090382,113885,0,1748756186,13854.851984949993,72.17103681000299,52918.404427680005 2025-06-01,05:36:28.000,152,11090363,114245,0,1748756187,13854.683577199998,71.93136639000295,52918.572118560005 2025-06-01,05:36:29.000,152,11090352,113765,0,1748756188,13854.670104579993,71.62120467000204,52918.83064200001 2025-06-01,05:36:30.000,152,11090424,114005,0,1748756189,13854.744203989998,71.24760077999963,52919.03326848 2025-06-01,05:36:31.000,152,11090376,114325,0,1748756190,13854.878930189989,70.8246529800017,52919.27083056 2025-06-01,05:36:32.000,152,11090352,113965,0,1748756191,13854.966502219999,70.40170518000377,52919.5642896 2025-06-01,05:36:33.000,152,11090407,114005,0,1748756192,13855.06081055999,70.06334693999815,52919.82281304 2025-06-01,05:36:34.000,152,11090393,113885,0,1748756193,13855.08101948999,69.8095782599994,52920.14422056001 2025-06-01,05:36:35.000,152,11090455,114445,0,1748756194,13855.114701039995,69.56990783999936,52920.4726152 2025-06-01,05:36:36.000,152,11090358,114445,0,1748756195,13855.18880045,69.32318828999996,52920.81498408001 2025-06-01,05:36:37.000,152,11090403,114085,0,1748756196,13855.417834989996,69.0694196100012,52921.11543024 2025-06-01,05:36:38.000,152,11090400,114245,0,1748756197,13855.754650490002,68.94253526999819,52921.520683200004 2025-06-01,05:36:39.000,152,11090349,113965,0,1748756198,13856.125147539999,68.89319136000267,52921.96087176 2025-06-01,05:36:40.000,152,11090383,114445,0,1748756199,13856.42154517999,68.86499483999796,52922.33817624 2025-06-01,05:36:41.000,152,11090344,113965,0,1748756200,13856.69099758,68.88614223000332,52922.84124888 2025-06-01,05:36:42.000,152,11090390,113965,0,1748756201,13857.021076769997,68.93548613999883,52923.316373040005 2025-06-01,05:36:43.000,152,11090361,114125,0,1748756202,13857.263583929998,69.04827222000313,52923.72861312 2025-06-01,05:36:44.000,152,11090402,114085,0,1748756203,13857.405046439999,69.28794264000317,52924.273608480005 2025-06-01,05:36:45.000,152,11090377,114045,0,1748756204,13857.54650895,69.4641708900017,52924.79065536 2025-06-01,05:36:46.000,152,11090352,114164,0,1748756205,13857.694707769995,69.49941653999849,52925.342637839996 2025-06-01,05:36:47.000,152,11090403,114205,0,1748756206,13857.86985183,69.59105523000471,52925.87365896001 2025-06-01,05:36:48.000,152,11090454,114045,0,1748756207,13857.903533379991,69.74613608999789,52926.383718720004 2025-06-01,05:36:49.000,152,11090399,114085,0,1748756208,13857.80922504,69.99990477000392,52926.85185576 2025-06-01,05:36:50.000,152,11090422,114164,0,1748756209,13857.54650895,70.19023128000117,52927.38287688001 2025-06-01,05:36:51.000,152,11090406,114005,0,1748756210,13857.263583929998,70.2677717100014,52927.892936640004 2025-06-01,05:36:52.000,152,11090379,114085,0,1748756211,13857.027813079992,70.29596822999883,52928.4029964 2025-06-01,05:36:53.000,152,11090442,114325,0,1748756212,13856.751624370001,70.2677717100014,52928.8571592 2025-06-01,05:36:54.000,152,11090396,114245,0,1748756213,13856.596689239996,70.18318215000181,52929.37420608001 2025-06-01,05:36:55.000,152,11090443,113965,0,1748756214,13856.536062449995,70.08449433000351,52929.89125296 2025-06-01,05:36:56.000,152,11090389,114164,0,1748756215,13856.637107099996,69.9082660799977,52930.359390000005 2025-06-01,05:36:57.000,152,11090436,114164,0,1748756216,13856.697733889996,69.6756447900043,52930.932333840006 2025-06-01,05:36:58.000,152,11090371,114285,0,1748756217,13856.58995293,69.49941653999849,52931.435406480006 2025-06-01,05:36:59.000,152,11090439,114085,0,1748756218,13856.354182079995,69.24564785999974,52931.95245336 2025-06-01,05:37:00.000,152,11090369,113845,0,1748756219,13856.21945587999,68.92843700999947,52932.42757752 2025-06-01,05:37:01.000,152,11090437,114205,0,1748756220,13856.111674919994,68.52663659999962,52932.9096888 2025-06-01,05:37:02.000,152,11090374,114005,0,1748756221,13856.172301709994,68.1671309700032,52933.426735680005 2025-06-01,05:37:03.000,152,11090369,114245,0,1748756222,13856.246401119999,67.88516576999973,52933.90884696 2025-06-01,05:37:04.000,152,11090433,114205,0,1748756223,13856.38112731999,67.70188839000184,52934.43986808 2025-06-01,05:37:05.000,152,11090374,114325,0,1748756224,13856.435017799995,67.65959360999841,52934.99883768001 2025-06-01,05:37:06.000,152,11090413,114085,0,1748756225,13856.42154517999,67.54680753000139,52935.47396184 2025-06-01,05:37:07.000,152,11090353,114325,0,1748756226,13856.44849042,67.30008798000199,52936.0189572 2025-06-01,05:37:08.000,152,11090404,114164,0,1748756227,13856.62363447999,67.05336843000259,52936.54997832 2025-06-01,05:37:09.000,152,11090389,114045,0,1748756228,13856.825723779992,66.84189452999999,52937.08798656001 2025-06-01,05:37:10.000,152,11090392,113885,0,1748756229,13857.054758320002,66.72910845000297,52937.66093040001 2025-06-01,05:37:11.000,152,11090450,114045,0,1748756230,13857.243374999998,66.64451889000338,52938.19893864 2025-06-01,05:37:12.000,152,11090420,114245,0,1748756231,13857.62060835999,66.53878193999844,52938.73694688001 2025-06-01,05:37:13.000,152,11090400,114325,0,1748756232,13858.119095299997,66.48238890000357,52939.295916480005 2025-06-01,05:37:14.000,152,11090417,114164,0,1748756233,13858.75904474999,66.50353629000165,52939.79200200001 2025-06-01,05:37:15.000,152,11090397,114325,0,1748756234,13859.479829919997,66.5458310699978,52940.43481704 2025-06-01,05:37:16.000,152,11090351,114645,0,1748756235,13860.153460919995,66.49648716000229,52941.00077376 2025-06-01,05:37:17.000,152,11090463,114285,0,1748756236,13860.726047269993,66.48943803000293,52941.66455016001 2025-06-01,05:37:18.000,152,11090389,114245,0,1748756237,13861.17738003999,66.46124150999822,52942.29339096 2025-06-01,05:37:19.000,152,11090381,114205,0,1748756238,13861.473777679996,66.46829064000485,52942.985115840005 2025-06-01,05:37:20.000,152,11090400,114125,0,1748756239,13861.595031259996,66.5599293300038,52943.54408544 2025-06-01,05:37:21.000,152,11090383,114085,0,1748756240,13861.595031259996,66.67271541000082,52944.207861840005 2025-06-01,05:37:22.000,152,11090387,114045,0,1748756241,13861.574822329996,66.65156802000274,52944.80176704001 2025-06-01,05:37:23.000,152,11090438,113965,0,1748756242,13861.736493769997,66.60927323999931,52945.40265936001 2025-06-01,05:37:24.000,152,11090360,114325,0,1748756243,13861.851011040002,66.51058542000101,52945.96861608 2025-06-01,05:37:25.000,152,11090368,114125,0,1748756244,13861.965528309993,66.26386587000161,52946.52059856 2025-06-01,05:37:26.000,152,11090400,114365,0,1748756245,13862.066572959993,65.94665502000134,52947.12149088001 2025-06-01,05:37:27.000,152,11090387,114325,0,1748756246,13862.100254509998,65.61534591000236,52947.63853776 2025-06-01,05:37:28.000,152,11090433,114365,0,1748756247,13862.093518199988,65.2981350600021,52948.20449448001 2025-06-01,05:37:29.000,152,11090369,114245,0,1748756248,13861.925110449993,65.0514155100027,52948.665644400004 2025-06-01,05:37:30.000,152,11090424,114245,0,1748756249,13861.716284839997,64.84699073999946,52949.1547428 2025-06-01,05:37:31.000,152,11090366,114285,0,1748756250,13861.36599672,64.64256597000349,52949.63685408001 2025-06-01,05:37:32.000,152,11090412,114205,0,1748756251,13860.955081809989,64.43109207000089,52950.04909416001 2025-06-01,05:37:33.000,152,11090376,114045,0,1748756252,13860.665420479992,64.15617600000405,52950.461334240004 2025-06-01,05:37:34.000,152,11090404,114125,0,1748756253,13860.449858560001,63.94470210000145,52950.88056144 2025-06-01,05:37:35.000,152,11090391,113965,0,1748756254,13860.16019722999,63.76847385000292,52951.34171136001 2025-06-01,05:37:36.000,152,11090379,114245,0,1748756255,13859.97831685999,63.578147339998395,52951.59324768 2025-06-01,05:37:37.000,152,11090365,114164,0,1748756256,13859.823381729999,63.33847691999836,52952.00548776 2025-06-01,05:37:38.000,152,11090441,114205,0,1748756257,13859.809909109994,63.000118680000014,52952.36183088 2025-06-01,05:37:39.000,152,11090392,114085,0,1748756258,13859.96484424,62.66176044000167,52952.73913536 2025-06-01,05:37:40.000,152,11090440,114164,0,1748756259,13860.254505569996,62.351598720000766,52953.10945272 2025-06-01,05:37:41.000,152,11090382,114245,0,1748756260,13860.625002619992,62.19651786000031,52953.4867572 2025-06-01,05:37:42.000,152,11090457,114245,0,1748756261,13860.934872879989,61.999142220003705,52953.87803592001 2025-06-01,05:37:43.000,152,11090400,114125,0,1748756262,13861.16390742,61.83701223000389,52954.3252116 2025-06-01,05:37:44.000,152,11090421,114205,0,1748756263,13861.500722919991,61.5761944199985,52954.723477440006 2025-06-01,05:37:45.000,152,11090373,114085,0,1748756264,13861.891428900002,61.28013096000359,52955.19860160001 2025-06-01,05:37:46.000,152,11090416,114285,0,1748756265,13862.214771779989,61.11800097000378,52955.6178288 2025-06-01,05:37:47.000,152,11090409,114285,0,1748756266,13862.322552739999,61.01226401999884,52956.065004480006 2025-06-01,05:37:48.000,152,11090352,114164,0,1748756267,13862.25518963999,60.94177271999797,52956.400386240006 2025-06-01,05:37:49.000,152,11090345,114285,0,1748756268,13862.066572959993,60.87833055000374,52956.833587680005 2025-06-01,05:37:50.000,152,11090375,114325,0,1748756269,13861.763439009992,60.850134029999026,52957.120059600005 2025-06-01,05:37:51.000,152,11090409,114045,0,1748756270,13861.37946933999,60.75144621000072,52957.52531256001 2025-06-01,05:37:52.000,152,11090442,114245,0,1748756271,13861.110016939994,60.61751273999835,52957.79781024 2025-06-01,05:37:53.000,152,11090435,114245,0,1748756272,13860.934872879989,60.37079318999895,52958.07030792001 2025-06-01,05:37:54.000,152,11090425,114125,0,1748756273,13860.894455019989,60.102926250001474,52958.37075408 2025-06-01,05:37:55.000,152,11090382,114205,0,1748756274,13860.827091919993,59.82801018000464,52958.60831616 2025-06-01,05:37:56.000,152,11090476,114205,0,1748756275,13860.712574650002,59.55309411000053,52958.90876232001 2025-06-01,05:37:57.000,152,11090362,114045,0,1748756276,13860.449858560001,59.35571847000392,52959.18824712 2025-06-01,05:37:58.000,152,11090410,114325,0,1748756277,13860.133251989995,59.21473587000219,52959.4258092 2025-06-01,05:37:59.000,152,11090404,114085,0,1748756278,13859.628028739993,59.179490219998115,52959.71926824 2025-06-01,05:38:00.000,152,11090410,114205,0,1748756279,13859.149750730001,59.059655010001734,52959.95683032 2025-06-01,05:38:01.000,152,11090454,114245,0,1748756280,13858.70515427,58.97506545000215,52960.22932800001 2025-06-01,05:38:02.000,152,11090411,114164,0,1748756281,13858.159513159997,58.89752502000192,52960.48785144 2025-06-01,05:38:03.000,152,11090454,114245,0,1748756282,13857.465673229999,58.75654242000019,52960.83720744 2025-06-01,05:38:04.000,152,11090447,114085,0,1748756283,13856.664052339991,58.62965808000445,52961.06079528 2025-06-01,05:38:05.000,152,11090508,114085,0,1748756284,13855.889376689993,58.43228244000056,52961.3472672 2025-06-01,05:38:06.000,152,11090456,114205,0,1748756285,13855.256163549995,58.234906800003955,52961.51495808 2025-06-01,05:38:07.000,152,11090435,114285,0,1748756286,13854.596005170002,58.0798259400035,52961.80841712001 2025-06-01,05:38:08.000,152,11090505,114164,0,1748756287,13854.04362774999,58.009334640002635,52962.0110436 2025-06-01,05:38:09.000,152,11090400,114005,0,1748756288,13853.592294979993,57.92474508000305,52962.19270872001 2025-06-01,05:38:10.000,152,11090411,114125,0,1748756289,13853.282424719997,57.81195899999875,52962.38136096 2025-06-01,05:38:11.000,152,11090433,114164,0,1748756290,13853.006236009991,57.70622205000109,52962.66783288 2025-06-01,05:38:12.000,152,11090508,114245,0,1748756291,13852.89171874,57.64277987999958,52962.87744648 2025-06-01,05:38:13.000,152,11090507,114005,0,1748756292,13852.78393777999,57.52999380000256,52963.11500856 2025-06-01,05:38:14.000,152,11090481,114285,0,1748756293,13852.68289312999,57.318519899999956,52963.29667368001 2025-06-01,05:38:15.000,152,11090486,114085,0,1748756294,13852.554903239994,57.085898609999276,52963.56917136 2025-06-01,05:38:16.000,152,11090479,114245,0,1748756295,13852.285450839998,56.909670360000746,52963.757823600004 2025-06-01,05:38:17.000,152,11090471,114205,0,1748756296,13851.881272239996,56.747540370000934,52964.03032128 2025-06-01,05:38:18.000,152,11090450,114045,0,1748756297,13851.4501484,56.64885255000263,52964.21897352 2025-06-01,05:38:19.000,152,11090453,114005,0,1748756298,13851.093123969993,56.59950863999984,52964.41461288 2025-06-01,05:38:20.000,152,11090459,114125,0,1748756299,13850.884298359997,56.62770516000455,52964.6312136 2025-06-01,05:38:21.000,152,11090464,114245,0,1748756300,13850.870825739992,56.691147329998785,52964.882749920005 2025-06-01,05:38:22.000,152,11090516,114085,0,1748756301,13850.958397770002,56.677049070000066,52965.001530960006 2025-06-01,05:38:23.000,152,11090477,114205,0,1748756302,13851.207641239998,56.77573688999837,52965.27402864 2025-06-01,05:38:24.000,152,11090501,114045,0,1748756303,13851.42320315999,56.88147384000331,52965.47665512001 2025-06-01,05:38:25.000,152,11090543,114245,0,1748756304,13851.64550138999,57.07180035000056,52965.7491528 2025-06-01,05:38:26.000,152,11090521,114125,0,1748756305,13851.699391869995,57.367863810002746,52966.007676240006 2025-06-01,05:38:27.000,152,11090488,114325,0,1748756306,13851.54445673999,57.727369439999165,52966.29414816001 2025-06-01,05:38:28.000,152,11090514,114205,0,1748756307,13851.369312679999,58.009334640002635,52966.5876072 2025-06-01,05:38:29.000,152,11090484,114245,0,1748756308,13851.248059099998,58.234906800003955,52966.87407912 2025-06-01,05:38:30.000,152,11090458,114405,0,1748756309,13851.153750759993,58.368840269999055,52967.13958968 2025-06-01,05:38:31.000,152,11090478,114125,0,1748756310,13850.971870389993,58.51687200000015,52967.46099720001 2025-06-01,05:38:32.000,152,11090542,114085,0,1748756311,13850.850616809992,58.61555981999845,52967.77541760001 2025-06-01,05:38:33.000,152,11090559,114205,0,1748756312,13850.776517400001,58.79178807000426,52968.0549024 2025-06-01,05:38:34.000,152,11090458,114125,0,1748756313,13850.756308470001,58.93981979999808,52968.43220688 2025-06-01,05:38:35.000,152,11090550,114485,0,1748756314,13850.803462639997,58.92572153999936,52968.7186788 2025-06-01,05:38:36.000,152,11090550,114164,0,1748756315,13850.803462639997,58.876377630003844,52969.08200904 2025-06-01,05:38:37.000,152,11090482,114285,0,1748756316,13850.688945369991,58.834082850000414,52969.43835216 2025-06-01,05:38:38.000,152,11090507,114365,0,1748756317,13850.44643820999,58.74949329000083,52969.70386272 2025-06-01,05:38:39.000,152,11090519,114085,0,1748756318,13850.298239389995,58.72129677000339,52969.96937328 2025-06-01,05:38:40.000,152,11090556,113965,0,1748756319,13850.048995919999,58.869328500004485,52970.33969064001 2025-06-01,05:38:41.000,152,11090535,114085,0,1748756320,13849.860379239988,59.108998920004524,52970.59122696 2025-06-01,05:38:42.000,152,11090485,114164,0,1748756321,13849.577454220002,59.43325890000415,52970.870711760006 2025-06-01,05:38:43.000,152,11090495,114164,0,1748756322,13849.37536492,59.61653628000204,52971.08032536001 2025-06-01,05:38:44.000,152,11090547,114125,0,1748756323,13849.32821074999,59.905550610004866,52971.34583592001 2025-06-01,05:38:45.000,152,11090474,114164,0,1748756324,13849.422519089996,60.15931929000362,52971.64628208 2025-06-01,05:38:46.000,152,11090548,114005,0,1748756325,13849.631344699992,60.4271862300011,52971.855895680004 2025-06-01,05:38:47.000,152,11090551,114085,0,1748756326,13849.772807209993,60.786691860004794,52972.20525168001 2025-06-01,05:38:48.000,152,11090487,114164,0,1748756327,13849.813225069993,61.20259053000336,52972.47076224001 2025-06-01,05:38:49.000,152,11090544,114085,0,1748756328,13849.745861969997,61.590292680004495,52972.764221280006 2025-06-01,05:38:50.000,152,11090452,114164,0,1748756329,13849.617872080002,61.90750353000476,52973.078641680004 2025-06-01,05:38:51.000,152,11090512,114164,0,1748756330,13849.489882189991,62.11192830000073,52973.386074960006 2025-06-01,05:38:52.000,152,11090545,114085,0,1748756331,13849.435991710001,62.33750046000205,52973.5397916 2025-06-01,05:38:53.000,152,11090601,114205,0,1748756332,13849.41578278,62.4925813200025,52973.86119912001 2025-06-01,05:38:54.000,152,11090527,114405,0,1748756333,13849.24737502999,62.61946565999824,52974.105748320006 2025-06-01,05:38:55.000,152,11090478,114485,0,1748756334,13848.957713699994,62.67585870000039,52974.32933616 2025-06-01,05:38:56.000,152,11090560,113805,0,1748756335,13848.681524989988,62.72520261000318,52974.47606568 2025-06-01,05:38:57.000,152,11090555,114245,0,1748756336,13848.540062480002,62.68290782999975,52974.69965352001 2025-06-01,05:38:58.000,152,11090558,114125,0,1748756337,13848.506380929997,62.64766218000295,52974.944202720006 2025-06-01,05:38:59.000,152,11090520,113805,0,1748756338,13848.533326169993,62.61946565999824,52975.13984208 2025-06-01,05:39:00.000,152,11090575,114125,0,1748756339,13848.513117239992,62.633563920004235,52975.29355872 2025-06-01,05:39:01.000,152,11090547,114125,0,1748756340,13848.519853550002,62.85913607999828,52975.51015944 2025-06-01,05:39:02.000,152,11090545,114285,0,1748756341,13848.694997609993,63.232739970000694,52975.733747280006 2025-06-01,05:39:03.000,152,11090540,114164,0,1748756342,13848.883614289989,63.65568776999862,52975.95733512 2025-06-01,05:39:04.000,152,11090548,114245,0,1748756343,13849.17327562,64.00814427000296,52976.1948972 2025-06-01,05:39:05.000,152,11090565,114164,0,1748756344,13849.409046469991,64.15617600000405,52976.41848504 2025-06-01,05:39:06.000,152,11090483,114125,0,1748756345,13849.550508979992,64.0997829600019,52976.59316304001 2025-06-01,05:39:07.000,152,11090594,114285,0,1748756346,13849.617872080002,63.867161670001224,52976.92854480001 2025-06-01,05:39:08.000,152,11090531,114205,0,1748756347,13849.718916730002,63.6415895099999,52977.16610688001 2025-06-01,05:39:09.000,152,11090526,114085,0,1748756348,13849.745861969997,63.42306647999794,52977.36873336 2025-06-01,05:39:10.000,152,11090557,114045,0,1748756349,13849.772807209993,63.218641710001975,52977.627256800006 2025-06-01,05:39:11.000,152,11090604,114565,0,1748756350,13849.772807209993,62.97192216000258,52977.78796056001 2025-06-01,05:39:12.000,152,11090520,114325,0,1748756351,13849.819961380002,62.753399130000616,52978.03250976001 2025-06-01,05:39:13.000,152,11090541,113965,0,1748756352,13850.048995919999,62.49963045000186,52978.3259688 2025-06-01,05:39:14.000,152,11090586,114245,0,1748756353,13850.53401024,62.33750046000205,52978.514621040005 2025-06-01,05:39:15.000,152,11090584,114164,0,1748756354,13851.120069209988,62.28815654999926,52978.83602856 2025-06-01,05:39:16.000,152,11090558,114285,0,1748756355,13851.74654603999,62.358647850000125,52979.08756488001 2025-06-01,05:39:17.000,152,11090606,114125,0,1748756356,13852.379759179988,62.45028653999907,52979.353075440005 2025-06-01,05:39:18.000,152,11090605,114245,0,1748756357,13853.107280659991,62.68290782999975,52979.70243144 2025-06-01,05:39:19.000,152,11090544,113765,0,1748756358,13853.855011069994,62.88028347000363,52979.98191624 2025-06-01,05:39:20.000,152,11090522,114245,0,1748756359,13854.737467679988,63.1974943200039,52980.30332376001 2025-06-01,05:39:21.000,152,11090610,114085,0,1748756360,13855.505407019991,63.620442120001826,52980.70857672 2025-06-01,05:39:22.000,152,11090620,114285,0,1748756361,13856.25987373999,63.97289861999889,52981.14177816001 2025-06-01,05:39:23.000,152,11090588,114005,0,1748756362,13856.852669020001,64.29010946999915,52981.56799248 2025-06-01,05:39:24.000,152,11090626,114285,0,1748756363,13857.52630002,64.61436944999878,52981.93830984001 2025-06-01,05:39:25.000,152,11090602,114085,0,1748756364,13858.071941130002,64.86108899999817,52982.40644688 2025-06-01,05:39:26.000,152,11090619,114125,0,1748756365,13858.68494534,65.13600507000228,52982.86060968 2025-06-01,05:39:27.000,152,11090600,114245,0,1748756366,13859.264267999992,65.38977375000104,52983.31477248 2025-06-01,05:39:28.000,152,11090562,114245,0,1748756367,13859.803172799999,65.67173895000451,52983.79688376 2025-06-01,05:39:29.000,152,11090614,114005,0,1748756368,13860.24103294999,66.05239196999901,52984.2300852 2025-06-01,05:39:30.000,152,11090570,114045,0,1748756369,13860.618266309997,66.39779934000398,52984.67726088 2025-06-01,05:39:31.000,152,11090643,114045,0,1748756370,13860.854037159988,66.66566628000146,52985.11744944 2025-06-01,05:39:32.000,152,11090534,113965,0,1748756371,13860.988763359994,66.91238583000086,52985.54366376 2025-06-01,05:39:33.000,152,11090640,114125,0,1748756372,13861.008972289994,67.06041756000195,52985.941929600005 2025-06-01,05:39:34.000,152,11090599,114125,0,1748756373,13860.914663949989,67.20140016000369,52986.34019544001 2025-06-01,05:39:35.000,152,11090532,114245,0,1748756374,13860.800146679998,67.29303885000263,52986.73846128 2025-06-01,05:39:36.000,152,11090611,114245,0,1748756375,13860.604793689992,67.34238275999815,52987.15070136 2025-06-01,05:39:37.000,152,11090594,114285,0,1748756376,13860.301659739991,67.2154984200024,52987.52800584 2025-06-01,05:39:38.000,152,11090653,114245,0,1748756377,13860.113043059995,67.2154984200024,52987.96120728 2025-06-01,05:39:39.000,152,11090627,114405,0,1748756378,13859.85706327999,67.30713711000135,52988.289601920005 2025-06-01,05:39:40.000,152,11090644,114245,0,1748756379,13859.803172799999,67.47631623000052,52988.59703520001 2025-06-01,05:39:41.000,152,11090638,114045,0,1748756380,13859.803172799999,67.82877273000486,52988.88350712001 2025-06-01,05:39:42.000,152,11090599,114445,0,1748756381,13859.991789479995,68.24467140000343,52989.225876000004 2025-06-01,05:39:43.000,152,11090645,113805,0,1748756382,13860.16019722999,68.63237355000456,52989.50536080001 2025-06-01,05:39:44.000,152,11090619,114245,0,1748756383,13860.416177009996,69.0694196100012,52989.847729680005 2025-06-01,05:39:45.000,152,11090636,114405,0,1748756384,13860.746256199993,69.4289252400049,52990.1691372 2025-06-01,05:39:46.000,152,11090634,114365,0,1748756385,13861.18411635,69.92941347000306,52990.50451896 2025-06-01,05:39:47.000,152,11090636,114205,0,1748756386,13861.696075909997,70.34531214000162,52990.81195224 2025-06-01,05:39:48.000,152,11090580,114405,0,1748756387,13862.241717019999,70.73301429000276,52991.17528248 2025-06-01,05:39:49.000,152,11090634,114285,0,1748756388,13862.74694027,71.08547078999982,52991.54559984001 2025-06-01,05:39:50.000,152,11090647,114245,0,1748756389,13863.292581379988,71.44497642000351,52991.9159172 2025-06-01,05:39:51.000,152,11090614,114285,0,1748756390,13863.75738676999,71.88202248000016,52992.27226032 2025-06-01,05:39:52.000,152,11090598,114085,0,1748756391,13864.107674890001,72.31201941000472,52992.66353904 2025-06-01,05:39:53.000,152,11090649,114085,0,1748756392,13864.410808840003,72.65742678000242,52993.103727600006 2025-06-01,05:39:54.000,152,11090666,114245,0,1748756393,13864.592689209989,72.93939197999862,52993.536929040005 2025-06-01,05:39:55.000,152,11090567,114164,0,1748756394,13864.828460059995,73.31299587000103,52993.9771176 2025-06-01,05:39:56.000,152,11090591,114405,0,1748756395,13865.010340429995,73.66545236999809,52994.424293280004 2025-06-01,05:39:57.000,152,11090600,114365,0,1748756396,13865.138330319991,74.06725277999794,52994.78762352 2025-06-01,05:39:58.000,152,11090626,114245,0,1748756397,13865.266320210001,74.46200405999843,52995.22781208 2025-06-01,05:39:59.000,152,11090651,113885,0,1748756398,13865.367364860002,74.82150969000213,52995.69594912 2025-06-01,05:40:00.000,152,11090620,114125,0,1748756399,13865.468409510002,75.18101531999855,52996.13613768 2025-06-01,05:40:01.000,152,11090640,114005,0,1748756400,13865.481882129992,75.53347182000289,52996.506455040006 2025-06-01,05:40:02.000,152,11090668,114164,0,1748756401,13865.401046409992,75.89297744999931,52996.93266936001 2025-06-01,05:40:03.000,152,11090653,114245,0,1748756402,13865.367364860002,76.22428655999829,52997.35189656 2025-06-01,05:40:04.000,152,11090556,114205,0,1748756403,13865.353892239997,76.52035002000048,52997.75714952 2025-06-01,05:40:05.000,152,11090659,114125,0,1748756404,13865.266320210001,76.85870825999882,52998.10650552001 2025-06-01,05:40:06.000,152,11090635,114125,0,1748756405,13865.212429729996,77.14067346000229,52998.49079712001 2025-06-01,05:40:07.000,152,11090592,113885,0,1748756406,13865.18548449,77.48608082999999,52998.84714024001 2025-06-01,05:40:08.000,152,11090621,114205,0,1748756407,13865.232638659996,77.90197949999856,52999.21047048001 2025-06-01,05:40:09.000,152,11090657,114365,0,1748756408,13865.16527556,78.36017295000056,52999.58078784 2025-06-01,05:40:10.000,152,11090640,114164,0,1748756409,13865.14506663,78.83246466000128,52999.96507944 2025-06-01,05:40:11.000,152,11090624,114205,0,1748756410,13865.18548449,79.29770724000264,53000.3004612 2025-06-01,05:40:12.000,152,11090633,114045,0,1748756411,13865.407782720002,79.77704808000271,53000.66379144 2025-06-01,05:40:13.000,152,11090665,114085,0,1748756412,13865.690707739988,80.25638892000279,53000.9991732 2025-06-01,05:40:14.000,152,11090601,114085,0,1748756413,13865.960160139999,80.77802453999902,53001.3834648 2025-06-01,05:40:15.000,152,11090625,113965,0,1748756414,13866.13530419999,81.34900406999805,53001.753782160005 2025-06-01,05:40:16.000,152,11090657,114325,0,1748756415,13866.30371195,81.99047489999793,53002.16602224 2025-06-01,05:40:17.000,152,11090666,114164,0,1748756416,13866.499064939992,82.52620878000016,53002.55730096 2025-06-01,05:40:18.000,152,11090682,114164,0,1748756417,13866.748308410002,83.06194266000239,53002.99748952001 2025-06-01,05:40:19.000,152,11090640,114125,0,1748756418,13867.031233429989,83.60472567000397,53003.4446652 2025-06-01,05:40:20.000,152,11090665,114085,0,1748756419,13867.32089476,83.99947695000446,53003.90581512001 2025-06-01,05:40:21.000,152,11090685,114245,0,1748756420,13867.691391809996,84.40127736000431,53004.31106808001 2025-06-01,05:40:22.000,152,11090598,114365,0,1748756421,13868.109043029988,84.85242167999968,53004.80016648 2025-06-01,05:40:23.000,152,11090686,114125,0,1748756422,13868.60079366,85.23307470000145,53005.28926488 2025-06-01,05:40:24.000,152,11090628,114245,0,1748756423,13869.058862739992,85.536187290003,53005.74342768 2025-06-01,05:40:25.000,152,11090646,114245,0,1748756424,13869.57082229999,85.7829068400024,53006.260474560004 2025-06-01,05:40:26.000,152,11090683,114125,0,1748756425,13870.055836619991,85.99438073999772,53006.77053432 2025-06-01,05:40:27.000,152,11090623,114245,0,1748756426,13870.547587249988,86.21290376999968,53007.27360696 2025-06-01,05:40:28.000,152,11090686,114325,0,1748756427,13870.864193819994,86.438475930001,53007.7068084 2025-06-01,05:40:29.000,152,11090647,114205,0,1748756428,13871.15385514999,86.63585157000489,53008.15398408 2025-06-01,05:40:30.000,152,11090683,114245,0,1748756429,13871.322262900001,86.86142372999893,53008.64308248 2025-06-01,05:40:31.000,152,11090680,114325,0,1748756430,13871.403098620001,87.05879937000282,53009.10423240001 2025-06-01,05:40:32.000,152,11090625,114085,0,1748756431,13871.470461719997,87.12929067000368,53009.53743384001 2025-06-01,05:40:33.000,152,11090689,114325,0,1748756432,13871.564770060002,87.19273283999792,53009.89377696001 2025-06-01,05:40:34.000,152,11090675,114045,0,1748756433,13871.591715299997,87.20683110000391,53010.31999128 2025-06-01,05:40:35.000,152,11090644,114245,0,1748756434,13871.638869469993,87.19978197000455,53010.620437440004 2025-06-01,05:40:36.000,152,11090679,114205,0,1748756435,13871.679287329993,87.1433889300024,53011.01870328001 2025-06-01,05:40:37.000,152,11090657,114245,0,1748756436,13871.638869469993,87.10814327999833,53011.34709792 2025-06-01,05:40:38.000,152,11090631,114125,0,1748756437,13871.625396850002,87.00240633000067,53011.66151832 2025-06-01,05:40:39.000,152,11090691,114325,0,1748756438,13871.564770060002,86.82617808000214,53011.99690008 2025-06-01,05:40:40.000,152,11090663,114205,0,1748756439,13871.524352200002,86.60060592000082,53012.34625608 2025-06-01,05:40:41.000,152,11090689,114205,0,1748756440,13871.456989099992,86.34683724000206,53012.583818160005 2025-06-01,05:40:42.000,152,11090696,114005,0,1748756441,13871.490670649997,86.26224768000247,53012.9471484 2025-06-01,05:40:43.000,152,11090728,114245,0,1748756442,13871.504143270002,86.38913201999821,53013.17772336001 2025-06-01,05:40:44.000,152,11090710,114485,0,1748756443,13871.558033749992,86.62880243999825,53013.40829832 2025-06-01,05:40:45.000,152,11090724,114125,0,1748756444,13871.605187920002,86.76978503999999,53013.68079600001 2025-06-01,05:40:46.000,152,11090680,114205,0,1748756445,13871.686023640003,86.88257112000429,53013.925345200005 2025-06-01,05:40:47.000,152,11090722,114045,0,1748756446,13871.793804599998,87.00240633000067,53014.141945920004 2025-06-01,05:40:48.000,152,11090700,114085,0,1748756447,13871.827486149989,87.15043806000176,53014.36553376 2025-06-01,05:40:49.000,152,11090694,114245,0,1748756448,13871.834222459998,87.30551892000221,53014.70091552 2025-06-01,05:40:50.000,152,11090716,114205,0,1748756449,13871.733177809998,87.52404195000418,53014.91052912 2025-06-01,05:40:51.000,152,11090682,114164,0,1748756450,13871.524352200002,87.8342036699978,53015.169052560006 2025-06-01,05:40:52.000,152,11090648,114245,0,1748756451,13871.355944449992,88.0950214800032,53015.41360176 2025-06-01,05:40:53.000,152,11090649,114164,0,1748756452,13871.05281049999,88.30649537999852,53015.651163840004 2025-06-01,05:40:54.000,152,11090665,114085,0,1748756453,13870.588005109988,88.41928146000282,53015.87475168 2025-06-01,05:40:55.000,152,11090705,113725,0,1748756454,13870.197299129992,88.56731319000392,53016.105326640005 2025-06-01,05:40:56.000,152,11090668,114085,0,1748756455,13869.8402747,88.6871484000003,53016.36385008001 2025-06-01,05:40:57.000,152,11090691,114205,0,1748756456,13869.79312052999,88.77878708999924,53016.55250232001 2025-06-01,05:40:58.000,152,11090751,114205,0,1748756457,13869.77964791,89.01140837999992,53016.79705152001 2025-06-01,05:40:59.000,152,11090709,114325,0,1748756458,13869.89416517999,89.20173489000445,53016.98570376001 2025-06-01,05:41:00.000,152,11090746,114005,0,1748756459,13869.85374731999,89.29337358000339,53017.17435600001 2025-06-01,05:41:01.000,152,11090674,114045,0,1748756460,13869.847011009995,89.33566835999954,53017.42589232 2025-06-01,05:41:02.000,152,11090734,114164,0,1748756461,13869.86048363,89.32157010000083,53017.64249304 2025-06-01,05:41:03.000,152,11090729,114245,0,1748756462,13870.076045549991,89.27927532000467,53017.79620968 2025-06-01,05:41:04.000,152,11090710,114285,0,1748756463,13870.352234259997,89.37091401000362,53018.019797520006 2025-06-01,05:41:05.000,152,11090665,114405,0,1748756464,13870.76988547999,89.52599487000407,53018.187488400006 2025-06-01,05:41:06.000,152,11090712,114164,0,1748756465,13871.18080039,89.70927225000196,53018.48094744 2025-06-01,05:41:07.000,152,11090666,114405,0,1748756466,13871.605187920002,89.89254962999985,53018.62767696 2025-06-01,05:41:08.000,152,11090702,114085,0,1748756467,13872.09693855,90.11812179000117,53018.91414888 2025-06-01,05:41:09.000,152,11090680,114085,0,1748756468,13872.602161800001,90.47762742000486,53019.20760792 2025-06-01,05:41:10.000,152,11090653,114085,0,1748756469,13873.019813019993,90.86532956999872,53019.459144240005 2025-06-01,05:41:11.000,152,11090672,114245,0,1748756470,13873.322946969995,91.28122824000457,53019.75260328 2025-06-01,05:41:12.000,152,11090673,113885,0,1748756471,13873.49809103,91.71827430000121,53020.00413960001 2025-06-01,05:41:13.000,152,11090708,114245,0,1748756472,13873.57219043999,92.12712384000042,53020.31856000001 2025-06-01,05:41:14.000,152,11090739,114125,0,1748756473,13873.70018033,92.3244994800043,53020.563109200004 2025-06-01,05:41:15.000,152,11090708,114125,0,1748756474,13873.882060700002,92.52187512000091,53020.82163264001 2025-06-01,05:41:16.000,152,11090720,114245,0,1748756475,13874.084150000002,92.65580859000329,53021.07316896 2025-06-01,05:41:17.000,152,11090667,114125,0,1748756476,13874.225612509988,92.7051524999988,53021.34566664001 2025-06-01,05:41:18.000,152,11090697,114405,0,1748756477,13874.367075019989,92.67695598000137,53021.61816432 2025-06-01,05:41:19.000,152,11090759,114045,0,1748756478,13874.454647049999,92.48662947000412,53021.890662 2025-06-01,05:41:20.000,152,11090703,114365,0,1748756479,13874.54895538999,92.23286078999809,53022.142198320005 2025-06-01,05:41:21.000,152,11090697,114245,0,1748756480,13874.69041789999,92.00728863000404,53022.4845672 2025-06-01,05:41:22.000,152,11090713,114445,0,1748756481,13874.865561959996,91.84515864000423,53022.6592452 2025-06-01,05:41:23.000,152,11090742,114045,0,1748756482,13874.980079230001,91.71122517000185,53023.043536799996 2025-06-01,05:41:24.000,152,11090737,114325,0,1748756483,13875.020497090001,91.60548822000419,53023.21821480001 2025-06-01,05:41:25.000,152,11090739,114205,0,1748756484,13875.148486979997,91.49975126999925,53023.42084128 2025-06-01,05:41:26.000,152,11090705,114285,0,1748756485,13875.283213180002,91.52794779000396,53023.62346776001 2025-06-01,05:41:27.000,152,11090730,114005,0,1748756486,13875.431411999998,91.56319344000076,53023.86102984001 2025-06-01,05:41:28.000,152,11090733,113965,0,1748756487,13875.552665579999,91.64778300000035,53024.12654040001 2025-06-01,05:41:29.000,152,11090739,114205,0,1748756488,13875.478566169993,91.89450254999974,53024.35711536 2025-06-01,05:41:30.000,152,11090641,114205,0,1748756489,13875.337103659993,92.1130255800017,53024.587690320004 2025-06-01,05:41:31.000,152,11090711,114164,0,1748756490,13875.155223289992,92.30335208999895,53024.76236832 2025-06-01,05:41:32.000,152,11090753,114164,0,1748756491,13874.885770889996,92.49367860000348,53024.95800768 2025-06-01,05:41:33.000,152,11090678,114125,0,1748756492,13874.62979110999,92.78974205999839,53025.09775008 2025-06-01,05:41:34.000,152,11090755,113725,0,1748756493,13874.353602399999,93.10695290999865,53025.25146672001 2025-06-01,05:41:35.000,152,11090688,114245,0,1748756494,13874.050468449997,93.4100655000002,53025.37024776001 2025-06-01,05:41:36.000,152,11090739,114045,0,1748756495,13873.57219043999,93.67793243999768,53025.48204168 2025-06-01,05:41:37.000,152,11090775,114205,0,1748756496,13873.134330289999,93.85416069000348,53025.56588712001 2025-06-01,05:41:38.000,152,11090732,114164,0,1748756497,13872.682997520002,94.07268371999817,53025.67069392 2025-06-01,05:41:39.000,152,11090761,113885,0,1748756498,13872.144092719995,94.31940327000484,53025.77550072001 2025-06-01,05:41:40.000,152,11090736,114045,0,1748756499,13871.477198029992,94.55907369000488,53025.81742344 2025-06-01,05:41:41.000,152,11090746,114125,0,1748756500,13870.87766644,94.93267758000002,53025.880307520005 2025-06-01,05:41:42.000,152,11090759,114365,0,1748756501,13870.271398539997,95.2287410400022,53025.91524312 2025-06-01,05:41:43.000,152,11090736,114325,0,1748756502,13869.847011009995,95.49660797999968,53025.929217360004 2025-06-01,05:41:44.000,152,11090739,114125,0,1748756503,13869.483250269994,95.66578709999885,53025.91524312 2025-06-01,05:41:45.000,152,11090747,114245,0,1748756504,13869.132962149997,95.87726100000145,53025.978127200004 2025-06-01,05:41:46.000,152,11090694,114085,0,1748756505,13868.829828199996,96.15217706999829,53025.98511432 2025-06-01,05:41:47.000,152,11090736,114205,0,1748756506,13868.546903179995,96.35660184000153,53026.02703704 2025-06-01,05:41:48.000,152,11090792,114405,0,1748756507,13868.102306719993,96.53283009000006,53026.04101128001 2025-06-01,05:41:49.000,152,11090700,114045,0,1748756508,13867.58361085,96.58922313000221,53026.06197264 2025-06-01,05:41:50.000,152,11090737,114164,0,1748756509,13866.963870329993,96.69496007999987,53026.02703704 2025-06-01,05:41:51.000,152,11090708,113925,0,1748756510,13866.28350302,96.70200920999923,53025.98511432 2025-06-01,05:41:52.000,152,11090752,114405,0,1748756511,13865.690707739988,96.79364789999818,53025.92223024001 2025-06-01,05:41:53.000,152,11090810,114285,0,1748756512,13865.1248577,96.97692528000334,53025.88729464 2025-06-01,05:41:54.000,152,11090666,114125,0,1748756513,13864.599425519998,97.31528352000169,53025.73357800001 2025-06-01,05:41:55.000,152,11090709,114164,0,1748756514,13864.080729649992,97.63249437000195,53025.6986424 2025-06-01,05:41:56.000,152,11090702,114085,0,1748756515,13863.568770089994,97.79462436000176,53025.53095152 2025-06-01,05:41:57.000,152,11090775,114285,0,1748756516,13863.070283150002,97.80167349000112,53025.37024776001 2025-06-01,05:41:58.000,152,11090762,114164,0,1748756517,13862.55832358999,97.69593654000346,53025.27242808001 2025-06-01,05:41:59.000,152,11090791,114205,0,1748756518,13862.113727129989,97.4421678600047,53025.090762960004 2025-06-01,05:42:00.000,152,11090732,114085,0,1748756519,13861.54787709,97.29413613000361,53024.93704632001 2025-06-01,05:42:01.000,152,11090776,114125,0,1748756520,13860.988763359994,97.22364483000274,53024.81127816 2025-06-01,05:42:02.000,152,11090691,114085,0,1748756521,13860.456594869996,97.12495701000444,53024.587690320004 2025-06-01,05:42:03.000,152,11090714,114164,0,1748756522,13859.884008519999,97.05446571000357,53024.4060252 2025-06-01,05:42:04.000,152,11090741,114005,0,1748756523,13859.466357299993,97.0192200599995,53024.16846312 2025-06-01,05:42:05.000,152,11090789,114045,0,1748756524,13859.08912394,97.09676048999972,53023.90295256 2025-06-01,05:42:06.000,152,11090762,114045,0,1748756525,13858.77925367999,97.16020266000123,53023.67237760001 2025-06-01,05:42:07.000,152,11090751,114405,0,1748756526,13858.428965559993,97.32233265000104,53023.462764 2025-06-01,05:42:08.000,152,11090777,114365,0,1748756527,13857.964160169991,97.45626612000342,53023.19026632001 2025-06-01,05:42:09.000,152,11090749,114325,0,1748756528,13857.465673229999,97.47036438000214,53022.95270424001 2025-06-01,05:42:10.000,152,11090718,114085,0,1748756529,13856.899823189997,97.48446264000086,53022.67321944 2025-06-01,05:42:11.000,152,11090770,114045,0,1748756530,13856.34744577,97.46331525000278,53022.4845672 2025-06-01,05:42:12.000,152,11090803,113965,0,1748756531,13855.761386799997,97.55495394000172,53022.17713392 2025-06-01,05:42:13.000,152,11090757,113885,0,1748756532,13855.24942724,97.77347697000368,53021.91162336 2025-06-01,05:42:14.000,152,11090737,114245,0,1748756533,13854.730731369993,98.05544216999988,53021.58322872001 2025-06-01,05:42:15.000,152,11090759,114045,0,1748756534,13854.313080150001,98.30921084999864,53021.31771816 2025-06-01,05:42:16.000,152,11090790,114164,0,1748756535,13854.00320988999,98.52068475000124,53021.02425912 2025-06-01,05:42:17.000,152,11090728,114164,0,1748756536,13853.747230109999,98.75330604000192,53020.68887736 2025-06-01,05:42:18.000,152,11090739,114045,0,1748756537,13853.410414609993,99.0846151500009,53020.31157288 2025-06-01,05:42:19.000,152,11090761,113885,0,1748756538,13852.99276339,99.45821904000331,53019.962216880005 2025-06-01,05:42:20.000,152,11090727,114325,0,1748756539,13852.60205740999,99.89526509999996,53019.54298968 2025-06-01,05:42:21.000,152,11090781,114125,0,1748756540,13852.265241909998,100.38870419999876,53019.242543520006 2025-06-01,05:42:22.000,152,11090776,113965,0,1748756541,13851.807172829991,100.79755373999797,53018.788380720005 2025-06-01,05:42:23.000,152,11090764,114164,0,1748756542,13851.4501484,101.00902764000057,53018.3621664 2025-06-01,05:42:24.000,152,11090766,113965,0,1748756543,13851.180695999989,101.26279631999932,53017.94293920001 2025-06-01,05:42:25.000,152,11090806,114245,0,1748756544,13850.891034669992,101.3967297900017,53017.57960896 2025-06-01,05:42:26.000,152,11090753,114045,0,1748756545,13850.715890610001,101.60115455999767,53017.08352344001 2025-06-01,05:42:27.000,152,11090800,114045,0,1748756546,13850.796726330002,101.82672671999899,53016.66429624 2025-06-01,05:42:28.000,152,11090773,114085,0,1748756547,13850.978606700002,102.15098669999861,53016.29397888001 2025-06-01,05:42:29.000,152,11090760,114205,0,1748756548,13851.207641239998,102.56688537000446,53015.8468032 2025-06-01,05:42:30.000,152,11090751,114525,0,1748756549,13851.456884709994,103.0391770799979,53015.41360176 2025-06-01,05:42:31.000,152,11090792,114045,0,1748756550,13851.786963899991,103.56786183000077,53014.9384776 2025-06-01,05:42:32.000,152,11090802,114485,0,1748756551,13852.117043090002,104.08244832000491,53014.57514736 2025-06-01,05:42:33.000,152,11090797,114045,0,1748756552,13852.608793719999,104.47719959999813,53014.1698944 2025-06-01,05:42:34.000,152,11090783,114085,0,1748756553,13853.087071729991,104.82260697000311,53013.771628559996 2025-06-01,05:42:35.000,152,11090704,114285,0,1748756554,13853.632712839993,105.17506347000017,53013.33144 2025-06-01,05:42:36.000,152,11090741,114164,0,1748756555,13854.16488132999,105.54866736000258,53012.94016128001 2025-06-01,05:42:37.000,152,11090756,114085,0,1748756556,13854.697049820003,105.89407473000028,53012.57683104001 2025-06-01,05:42:38.000,152,11090777,114205,0,1748756557,13855.357208199996,106.20423645000119,53012.16459096 2025-06-01,05:42:39.000,152,11090799,114125,0,1748756558,13856.098202299989,106.31702252999821,53011.89209328 2025-06-01,05:42:40.000,152,11090764,114325,0,1748756559,13856.798778539996,106.31702252999821,53011.528763040005 2025-06-01,05:42:41.000,152,11090768,114245,0,1748756560,13857.472409539994,106.24653123000462,53011.15145856 2025-06-01,05:42:42.000,152,11090730,114205,0,1748756561,13858.226876259992,106.1689908000044,53010.84402528 2025-06-01,05:42:43.000,152,11090771,114205,0,1748756562,13859.02176083999,106.10554863000289,53010.473707920006 2025-06-01,05:42:44.000,152,11090767,113885,0,1748756563,13860.01873471999,106.08440124000481,53010.08941632001 2025-06-01,05:42:45.000,152,11090758,114245,0,1748756564,13860.995499669989,106.12669602000096,53009.7680088 2025-06-01,05:42:46.000,152,11090726,114285,0,1748756565,13861.918374139997,106.1689908000044,53009.39070432001 2025-06-01,05:42:47.000,152,11090759,114085,0,1748756566,13862.874930159996,106.17603993000375,53009.132180880006 2025-06-01,05:42:48.000,152,11090712,114245,0,1748756567,13863.83822248999,106.23948209999799,53008.81776048001 2025-06-01,05:42:49.000,152,11090762,113965,0,1748756568,13864.94297733,106.49325078000402,53008.461417360006 2025-06-01,05:42:50.000,152,11090706,114325,0,1748756569,13866.10162265,106.76816685000085,53008.16795832001 2025-06-01,05:42:51.000,152,11090781,114085,0,1748756570,13867.27374058999,106.88800206000451,53007.958344720006 2025-06-01,05:42:52.000,152,11090681,114405,0,1748756571,13868.378495429999,107.08537770000112,53007.66488568001 2025-06-01,05:42:53.000,152,11090752,114205,0,1748756572,13869.564085989994,107.31094986000244,53007.4622592 2025-06-01,05:42:54.000,152,11090796,114045,0,1748756573,13870.621686659993,107.61406245000398,53007.28059408001 2025-06-01,05:42:55.000,152,11090684,114085,0,1748756574,13871.659078399993,107.86078200000338,53007.05700624 2025-06-01,05:42:56.000,152,11090685,114005,0,1748756575,13872.568480249996,107.92422417000489,53006.868354 2025-06-01,05:42:57.000,152,11090693,113925,0,1748756576,13873.39031006999,107.9735680800004,53006.665727520005 2025-06-01,05:42:58.000,152,11090721,114285,0,1748756577,13874.286239299989,107.91717503999826,53006.4840624 2025-06-01,05:42:59.000,152,11090745,113725,0,1748756578,13875.209113769997,108.01586286000384,53006.27444880001 2025-06-01,05:43:00.000,152,11090676,114085,0,1748756579,13876.05788883,108.185041980003,53006.03688672001 2025-06-01,05:43:01.000,152,11090709,114445,0,1748756580,13876.9134002,108.3330737100041,53005.91111856 2025-06-01,05:43:02.000,152,11090722,114245,0,1748756581,13877.735230019993,108.40356500999769,53005.82028600001 2025-06-01,05:43:03.000,152,11090681,114245,0,1748756582,13878.462751499996,108.42471240000305,53005.610672400006 2025-06-01,05:43:04.000,152,11090692,114245,0,1748756583,13879.28458131999,108.4317615300024,53005.47093 2025-06-01,05:43:05.000,152,11090743,114164,0,1748756584,13880.133356379993,108.4670071799992,53005.33817472 2025-06-01,05:43:06.000,152,11090718,114164,0,1748756585,13881.042758229996,108.40356500999769,53005.24035504 2025-06-01,05:43:07.000,152,11090664,114245,0,1748756586,13882.0329958,108.3683193600009,53005.05170280001 2025-06-01,05:43:08.000,152,11090703,114125,0,1748756587,13883.07038754,108.43881066000176,53004.96087024001 2025-06-01,05:43:09.000,152,11090722,114085,0,1748756588,13884.067361419999,108.53749848000007,53004.79317936001 2025-06-01,05:43:10.000,152,11090752,114365,0,1748756589,13885.017181130002,108.70667759999924,53004.70933392 2025-06-01,05:43:11.000,152,11090746,114205,0,1748756590,13885.926582979992,108.95339714999864,53004.6324756 2025-06-01,05:43:12.000,152,11090722,114285,0,1748756591,13886.896611619995,109.19306756999868,53004.583565760004 2025-06-01,05:43:13.000,152,11090737,114085,0,1748756592,13887.913794429995,109.26355886999954,53004.54164304 2025-06-01,05:43:14.000,152,11090745,114245,0,1748756593,13889.11959391999,109.33405017000041,53004.52068168 2025-06-01,05:43:15.000,152,11090710,114045,0,1748756594,13890.722835699991,109.60896624000452,53004.52068168 2025-06-01,05:43:16.000,152,11090651,114085,0,1748756595,13892.98623586,110.12355273000139,53004.583565760004 2025-06-01,05:43:17.000,152,11090692,114164,0,1748756596,13895.916530709997,111.01879224000004,53004.702346800004 2025-06-01,05:43:18.000,152,11090742,114125,0,1748756597,13899.392466669997,112.2876356400011,53004.92593464 2025-06-01,05:43:19.000,152,11090721,114164,0,1748756598,13903.467934219989,113.96532858000137,53005.205419440004 2025-06-01,05:43:20.000,152,11090674,114164,0,1748756599,13907.954316679992,116.0095762800047,53005.610672400006 2025-06-01,05:43:21.000,152,11090668,114125,0,1748756600,13912.561952719996,118.11726615000225,53006.13470640001 2025-06-01,05:43:22.000,152,11090718,114245,0,1748756601,13917.04833518,119.9288925600049,53006.72162448 2025-06-01,05:43:23.000,152,11090681,113965,0,1748756602,13921.575135499988,121.50084855000023,53007.47623344001 2025-06-01,05:43:24.000,152,11090711,114445,0,1748756603,13926.122144749992,122.8965762900043,53008.20289392 2025-06-01,05:43:25.000,152,11090720,114285,0,1748756604,13930.945342710002,124.31345141999918,53009.11820664 2025-06-01,05:43:26.000,152,11090670,114125,0,1748756605,13935.889794249997,125.73032655000134,53010.16627464 2025-06-01,05:43:27.000,152,11090648,114164,0,1748756606,13940.564793389996,127.00621908000176,53011.361072160005 2025-06-01,05:43:28.000,152,11090650,114205,0,1748756607,13944.572897839993,127.97194989000127,53012.50695984001 2025-06-01,05:43:29.000,152,11090741,114565,0,1748756608,13947.738963539996,128.57817507000436,53013.79957704001 2025-06-01,05:43:30.000,152,11090671,114045,0,1748756609,13950.015836319995,128.83899288000248,53015.09219424001 2025-06-01,05:43:31.000,152,11090701,114085,0,1748756610,13951.484351899991,128.6698137600033,53016.38481144001 2025-06-01,05:43:32.000,152,11090648,114245,0,1748756611,13952.4274353,128.15522726999916,53017.6285188 2025-06-01,05:43:33.000,152,11090644,114325,0,1748756612,13953.168429399993,127.54195296000398,53018.76741936 2025-06-01,05:43:34.000,152,11090640,114325,0,1748756613,13953.82858778,127.14015255000413,53019.913307040006 2025-06-01,05:43:35.000,152,11090695,114405,0,1748756614,13954.522427709999,127.00621908000176,53020.96137504001 2025-06-01,05:43:36.000,152,11090707,113725,0,1748756615,13955.00744203,127.04146472999855,53021.904636240004 2025-06-01,05:43:37.000,152,11090716,113965,0,1748756616,13955.303839669992,127.12605428999814,53022.88982016 2025-06-01,05:43:38.000,152,11090685,114085,0,1748756617,13955.472247420003,127.04851385999791,53023.76321016001 2025-06-01,05:43:39.000,152,11090657,114245,0,1748756618,13955.404884319993,126.74540127000364,53024.58070320001 2025-06-01,05:43:40.000,152,11090683,114285,0,1748756619,13955.135431919996,126.28720782000164,53025.30037656001 2025-06-01,05:43:41.000,152,11090705,114045,0,1748756620,13954.73798962999,125.67393350999919,53025.99210144001 2025-06-01,05:43:42.000,152,11090715,114085,0,1748756621,13954.347283649993,125.12410136999824,53026.606968 2025-06-01,05:43:43.000,152,11090652,114285,0,1748756622,13953.815115159996,124.63066226999945,53027.15895048 2025-06-01,05:43:44.000,152,11090682,114245,0,1748756623,13953.060648439998,124.07378099999914,53027.64804888001 2025-06-01,05:43:45.000,152,11090737,114085,0,1748756624,13951.881794189998,123.27018017999944,53028.00439200001 2025-06-01,05:43:46.000,152,11090685,114045,0,1748756625,13950.366124439992,122.31149849999929,53028.353748 2025-06-01,05:43:47.000,152,11090734,114045,0,1748756626,13948.594474909994,121.18363769999996,53028.563361600005 2025-06-01,05:43:48.000,152,11090648,114205,0,1748756627,13946.836298000002,120.08397341999807,53028.67515552001 2025-06-01,05:43:49.000,152,11090686,114205,0,1748756628,13945.03096692,119.09004609000112,53028.75201384001 2025-06-01,05:43:50.000,152,11090664,114085,0,1748756629,13943.077437020002,118.1736591900044,53028.67515552001 2025-06-01,05:43:51.000,152,11090662,114164,0,1748756630,13940.834245789993,117.17973186000017,53028.57733584 2025-06-01,05:43:52.000,152,11090692,114325,0,1748756631,13938.537164079993,116.15760800999851,53028.395670720005 2025-06-01,05:43:53.000,152,11090708,114085,0,1748756632,13936.165982959988,115.0579437300039,53028.08125032001 2025-06-01,05:43:54.000,152,11090654,114245,0,1748756633,13933.828483389989,114.01467249000416,53027.675997360006 2025-06-01,05:43:55.000,152,11090636,113845,0,1748756634,13931.53140167999,113.055990810004,53027.20786032 2025-06-01,05:43:56.000,152,11090757,114125,0,1748756635,13929.21411103999,111.99862130999827,53026.66286496001 2025-06-01,05:43:57.000,152,11090648,114164,0,1748756636,13927.011337669996,110.94125180999981,53025.999088560005 2025-06-01,05:43:58.000,152,11090680,114045,0,1748756637,13925.057807769997,109.85568579000392,53025.26544096 2025-06-01,05:43:59.000,152,11090679,114285,0,1748756638,13923.26594931,108.8265128100029,53024.4758964 2025-06-01,05:44:00.000,152,11090726,114445,0,1748756639,13921.373046200002,107.7761924400038,53023.67936472 2025-06-01,05:44:01.000,152,11090700,114164,0,1748756640,13919.392571059994,106.53554556000017,53022.743090640004 2025-06-01,05:44:02.000,152,11090649,114365,0,1748756641,13917.317787579996,104.99178609000228,53021.806816560005 2025-06-01,05:44:03.000,152,11090650,114565,0,1748756642,13915.310367199992,103.15901229000156,53020.8076584 2025-06-01,05:44:04.000,152,11090660,114085,0,1748756643,13913.538717669995,101.36853327000426,53019.68971920001 2025-06-01,05:44:05.000,152,11090651,114005,0,1748756644,13911.767068139998,99.69788946000335,53018.5368444 2025-06-01,05:44:06.000,152,11090639,114285,0,1748756645,13909.739438829994,98.08363869000459,53017.30012416001 2025-06-01,05:44:07.000,152,11090704,114164,0,1748756646,13907.57034700999,96.47643704999791,53015.96558424 2025-06-01,05:44:08.000,152,11090670,113965,0,1748756647,13905.327155779996,94.98907062000217,53014.58213448 2025-06-01,05:44:09.000,152,11090700,114245,0,1748756648,13903.083964550002,93.5228515800045,53013.19868472001 2025-06-01,05:44:10.000,152,11090673,114005,0,1748756649,13900.746464980002,91.97909210999933,53011.68247968 2025-06-01,05:44:11.000,152,11090639,114125,0,1748756650,13898.348338620002,90.35074308000185,53010.24313296 2025-06-01,05:44:12.000,152,11090622,114085,0,1748756651,13895.876112849997,88.7505905700018,53008.65705672 2025-06-01,05:44:13.000,152,11090690,114085,0,1748756652,13893.120962059991,87.12224154000432,53007.19674864 2025-06-01,05:44:14.000,152,11090682,114085,0,1748756653,13890.25803030999,85.21192731000338,53005.59669816 2025-06-01,05:44:15.000,152,11090609,114164,0,1748756654,13887.341208079997,83.19587613000476,53004.01760904 2025-06-01,05:44:16.000,152,11090654,114045,0,1748756655,13884.3907043,81.24326712000038,53002.41057144 2025-06-01,05:44:17.000,152,11090646,114205,0,1748756656,13881.642289819989,79.6149180900029,53000.845456560004 2025-06-01,05:44:18.000,152,11090711,113965,0,1748756657,13878.954502129993,78.14869904999796,52999.11265080001 2025-06-01,05:44:19.000,152,11090651,114365,0,1748756658,13876.320604920002,76.76002044000052,52997.41478064001 2025-06-01,05:44:20.000,152,11090670,114405,0,1748756659,13873.6799714,75.21626097000262,52995.75184608 2025-06-01,05:44:21.000,152,11090614,114164,0,1748756660,13871.15385514999,73.43988021000405,52994.05397592 2025-06-01,05:44:22.000,152,11090684,114125,0,1748756661,13868.43912222,71.5648116299999,52992.28623456001 2025-06-01,05:44:23.000,152,11090701,114085,0,1748756662,13865.582926779993,69.73908695999853,52990.588364400006 2025-06-01,05:44:24.000,152,11090683,113925,0,1748756663,13862.50443311,67.80057621000014,52988.69485488001 2025-06-01,05:44:25.000,152,11090651,114245,0,1748756664,13859.10933287,65.76337764000345,52986.94108776001 2025-06-01,05:44:26.000,152,11090668,114125,0,1748756665,13855.4919344,63.47241039000073,52985.11046232 2025-06-01,05:44:27.000,152,11090687,114125,0,1748756666,13851.638765079995,61.06160793000163,52983.20297856001 2025-06-01,05:44:28.000,152,11090689,114005,0,1748756667,13847.650869559999,58.594412430000375,52981.2256236 2025-06-01,05:44:29.000,152,11090654,114125,0,1748756668,13843.380049020001,56.02147998000146,52979.24128152 2025-06-01,05:44:30.000,152,11090621,114164,0,1748756669,13838.981238589993,53.39920361999975,52977.103222800004 2025-06-01,05:44:31.000,152,11090701,114285,0,1748756670,13834.339920999999,50.76987812999869,52974.9721512 2025-06-01,05:44:32.000,152,11090670,114125,0,1748756671,13829.435887319989,48.09120873000211,52972.7712084 2025-06-01,05:44:33.000,152,11090628,114405,0,1748756672,13824.228719689992,45.29270412000187,52970.514368640004 2025-06-01,05:44:34.000,152,11090696,114125,0,1748756673,13818.83293538,42.34616778000054,52968.15970920001 2025-06-01,05:44:35.000,152,11090646,114405,0,1748756674,13813.066654019996,39.491270129998156,52965.72819144 2025-06-01,05:44:36.000,152,11090665,114085,0,1748756675,13806.983766090001,36.78440421000414,52963.26872520001 2025-06-01,05:44:37.000,152,11090702,114125,0,1748756676,13800.712261479996,34.380650880004396,52960.809258960006 2025-06-01,05:44:38.000,152,11090647,114045,0,1748756677,13794.38686639,32.28705926999828,52958.19607608001 2025-06-01,05:44:39.000,152,11090728,114125,0,1748756678,13787.825700449997,30.616415460004646,52955.53398336001 2025-06-01,05:44:40.000,152,11090657,114285,0,1748756679,13780.732366019998,29.129049030001624,52952.82298080001 2025-06-01,05:44:41.000,152,11090642,114245,0,1748756680,13773.241589299992,27.88135301999864,52950.146913840006 2025-06-01,05:44:42.000,152,11090639,114285,0,1748756681,13765.44094231999,27.000211769998714,52947.33110448 2025-06-01,05:44:43.000,152,11090666,114405,0,1748756682,13757.525778069998,26.393986590002896,52944.4733724 2025-06-01,05:44:44.000,152,11090665,114085,0,1748756683,13749.63082274999,25.999235310002405,52941.60166608 2025-06-01,05:44:45.000,152,11090714,114125,0,1748756684,13741.560723369992,25.61858229000063,52938.743934000006 2025-06-01,05:44:46.000,152,11090681,114125,0,1748756685,13733.153808490002,25.132192320001195,52935.893189040005 2025-06-01,05:44:47.000,152,11090760,113885,0,1748756686,13724.423550729996,24.610556699997687,52932.95859864 2025-06-01,05:44:48.000,152,11090674,114445,0,1748756687,13715.47099473999,23.99728239000251,52929.954137040004 2025-06-01,05:44:49.000,152,11090712,113965,0,1748756688,13706.484757199993,23.221878090000246,52927.005572400005 2025-06-01,05:44:50.000,152,11090680,114085,0,1748756689,13697.498519659996,22.26319641000009,52923.987136560005 2025-06-01,05:44:51.000,152,11090660,114125,0,1748756690,13688.673953559999,21.417300810004235,52920.86389392001 2025-06-01,05:44:52.000,152,11090700,114164,0,1748756691,13680.23335712999,20.86041954000393,52917.733664160005 2025-06-01,05:44:53.000,152,11090720,114085,0,1748756692,13672.183466679991,20.522061299998313,52914.58247304 2025-06-01,05:44:54.000,152,11090656,114164,0,1748756693,13664.268302429999,19.78895177999948,52911.34044936 2025-06-01,05:44:55.000,152,11090686,114245,0,1748756694,13656.33966556,18.97125270000106,52908.1403484 2025-06-01,05:44:56.000,152,11090657,114125,0,1748756695,13648.437973929998,18.09716058000049,52904.87736336 2025-06-01,05:44:57.000,152,11090609,114164,0,1748756696,13640.38134716999,17.378149320000375,52901.50957152001 2025-06-01,05:44:58.000,152,11090680,114125,0,1748756697,13632.392083509993,16.588646759999392,52898.16274104 2025-06-01,05:44:59.000,152,11090668,113765,0,1748756698,13624.36913829999,15.629965079999238,52894.6901424 2025-06-01,05:45:00.000,152,11090650,114245,0,1748756699,13616.393347259997,14.473907760002476,52891.154659679996 2025-06-01,05:45:01.000,152,11090659,114085,0,1748756700,13608.76110802999,13.190966100002697,52887.4584732 2025-06-01,05:45:02.000,152,11090688,114164,0,1748756701,13601.849653969992,11.752943580002466,52883.80420944001 2025-06-01,05:45:03.000,152,11090676,114085,0,1748756702,13596.022745820002,10.385412360003102,52880.03116464 2025-06-01,05:45:04.000,152,11090722,113965,0,1748756703,13591.239965719993,9.067225049999251,52876.30004256 2025-06-01,05:45:05.000,152,11090612,114405,0,1748756704,13587.157761859991,7.995757290002075,52872.4361652 2025-06-01,05:45:06.000,152,11090612,114045,0,1748756705,13583.621199109992,7.072321259998716,52868.70504312 2025-06-01,05:45:07.000,152,11090628,114245,0,1748756706,13580.192417320002,6.1841308799994295,52864.91103696 2025-06-01,05:45:08.000,152,11090612,114125,0,1748756707,13576.952252209994,5.2465965900046285,52861.15895352 2025-06-01,05:45:09.000,152,11090681,114125,0,1748756708,13573.56388827999,4.27381664999848,52857.36494736 2025-06-01,05:45:10.000,152,11090618,114285,0,1748756709,13570.364141029997,3.434970180001983,52853.549979840005 2025-06-01,05:45:11.000,152,11090695,114085,0,1748756710,13567.602253929996,2.5185832799979835,52849.68610248001 2025-06-01,05:45:12.000,152,11090673,114245,0,1748756711,13565.406216869997,1.5810489900031826,52845.80825088001 2025-06-01,05:45:13.000,152,11090685,114125,0,1748756712,13563.79623878,0.5800725299995975,52841.91642504 2025-06-01,05:45:14.000,152,11090638,114245,0,1748756713,13562.664538699995,-0.385658279999916,52837.98267648 2025-06-01,05:45:15.000,152,11090658,114405,0,1748756714,13561.889863049997,-1.175160840000899,52834.0070052 2025-06-01,05:45:16.000,152,11090619,114445,0,1748756715,13561.445266589995,-1.6192560299969045,52830.05229528 2025-06-01,05:45:17.000,152,11090625,114205,0,1748756716,13561.29706777,-1.8307299299995066,52826.167456560004 2025-06-01,05:45:18.000,152,11090687,114245,0,1748756717,13561.404848729995,-1.8448281899982248,52822.27563072001 2025-06-01,05:45:19.000,152,11090730,114245,0,1748756718,13561.640619580001,-1.7108947199958493,52818.50957304 2025-06-01,05:45:20.000,152,11090636,114085,0,1748756719,13561.795554709992,-1.5064699499998824,52814.680631279996 2025-06-01,05:45:21.000,152,11090649,114085,0,1748756720,13561.862917810002,-1.4218803900002968,52811.047328880006 2025-06-01,05:45:22.000,152,11090612,113845,0,1748756721,13562.125633899988,-1.4712242999958107,52807.288258320004 2025-06-01,05:45:23.000,152,11090602,114245,0,1748756722,13563.014826819992,-1.4994208200005232,52803.766749840004 2025-06-01,05:45:24.000,152,11090577,114125,0,1748756723,13564.779740039994,-1.6122068999975454,52800.25921560001 2025-06-01,05:45:25.000,152,11090652,114245,0,1748756724,13566.854523519993,-1.75318949999928,52796.85648816001 2025-06-01,05:45:26.000,152,11090606,114164,0,1748756725,13569.151605229992,-1.6685999399996945,52793.57254176 2025-06-01,05:45:27.000,152,11090609,114164,0,1748756726,13571.974119119994,-1.3372908300007111,52790.44231200001 2025-06-01,05:45:28.000,152,11090625,113965,0,1748756727,13575.584781279998,-0.5125426199956564,52787.38894056 2025-06-01,05:45:29.000,152,11090555,114205,0,1748756728,13579.82865658,0.8126938200002769,52784.42640168001 2025-06-01,05:45:30.000,152,11090569,114085,0,1748756729,13584.288093799994,2.6877624000044307,52781.62456656001 2025-06-01,05:45:31.000,152,11090526,114405,0,1748756730,13588.969829249989,4.689715320004325,52779.00439656 2025-06-01,05:45:32.000,152,11090644,114285,0,1748756731,13593.766081969989,7.0793703899980756,52776.48204624 2025-06-01,05:45:33.000,152,11090570,114085,0,1748756732,13598.683588269989,9.525418500001251,52774.14136104 2025-06-01,05:45:34.000,152,11090587,114005,0,1748756733,13603.94464637999,12.147694860002957,52771.89849552001 2025-06-01,05:45:35.000,152,11090555,114245,0,1748756734,13609.205704489992,14.805216870001459,52769.7953724 2025-06-01,05:45:36.000,152,11090588,114045,0,1748756735,13614.305091159993,17.29355976000079,52767.91583712001 2025-06-01,05:45:37.000,152,11090637,114085,0,1748756736,13618.959881369992,19.732558740004606,52766.0921988 2025-06-01,05:45:38.000,152,11090552,113925,0,1748756737,13623.042085229994,21.833199480002804,52764.41529 2025-06-01,05:45:39.000,152,11090662,114245,0,1748756738,13626.457394399993,23.524990680001792,52762.843188000006 2025-06-01,05:45:40.000,152,11090564,114085,0,1748756739,13629.59651486,24.85727625000436,52761.3409572 2025-06-01,05:45:41.000,152,11090567,114085,0,1748756740,13632.78278948999,26.006284440001764,52759.89462336001 2025-06-01,05:45:42.000,152,11090612,114005,0,1748756741,13636.379979029989,27.239882189998752,52758.64392888001 2025-06-01,05:45:43.000,152,11090544,113885,0,1748756742,13640.873097800002,28.81183818000136,52757.4631056 2025-06-01,05:45:44.000,152,11090591,113885,0,1748756743,13646.349717829995,30.827889359999972,52756.46394744001 2025-06-01,05:45:45.000,152,11090552,114045,0,1748756744,13652.57406826999,32.91443183999945,52755.62549304001 2025-06-01,05:45:46.000,152,11090520,114125,0,1748756745,13659.344059819989,34.7260582500021,52754.88485832001 2025-06-01,05:45:47.000,152,11090565,114045,0,1748756746,13666.457603180002,36.14293338000425,52754.409734160006 2025-06-01,05:45:48.000,152,11090559,114125,0,1748756747,13673.827126319993,37.36243287000252,52754.102300880004 2025-06-01,05:45:49.000,152,11090594,114045,0,1748756748,13681.243803629994,38.46914628000377,52753.92063576 2025-06-01,05:45:50.000,152,11090512,114045,0,1748756749,13688.673953559999,39.66749838000396,52754.04640392001 2025-06-01,05:45:51.000,152,11090544,113805,0,1748756750,13695.767287989998,41.11961916000291,52754.33287584001 2025-06-01,05:45:52.000,152,11090648,114005,0,1748756751,13702.38908072,42.83255774999998,52754.76607728001 2025-06-01,05:45:53.000,152,11090592,114125,0,1748756752,13708.626903780001,44.49615243000153,52755.297098400006 2025-06-01,05:45:54.000,152,11090521,114405,0,1748756753,13714.568329199996,46.12450145999901,52756.05170736 2025-06-01,05:45:55.000,152,11090572,114045,0,1748756754,13720.42891889999,47.69645745000162,52756.855226160005 2025-06-01,05:45:56.000,152,11090561,114285,0,1748756755,13726.141309779989,49.155627359999926,52757.72861616 2025-06-01,05:45:57.000,152,11090524,114085,0,1748756756,13731.954745310002,50.50906032000057,52758.67886448 2025-06-01,05:45:58.000,152,11090523,114085,0,1748756757,13737.801862389992,51.86954241000058,52759.803790800004 2025-06-01,05:45:59.000,152,11090548,114164,0,1748756758,13743.709606259996,53.28641754000273,52760.85185880001 2025-06-01,05:46:00.000,152,11090581,114405,0,1748756759,13749.664504299995,54.646899630002736,52762.11652752 2025-06-01,05:46:01.000,152,11090506,114125,0,1748756760,13755.417313039994,55.88754650999908,52763.43010608 2025-06-01,05:46:02.000,152,11090558,114125,0,1748756761,13761.015186650002,56.966063400002895,52764.74368464 2025-06-01,05:46:03.000,152,11090509,114245,0,1748756762,13766.51875191999,58.05162941999879,52766.12014728001 2025-06-01,05:46:04.000,152,11090538,113885,0,1748756763,13771.860645749992,59.271128910004336,52767.587442480006 2025-06-01,05:46:05.000,152,11090567,114085,0,1748756764,13777.040868139993,60.63161100000434,52769.040763439996 2025-06-01,05:46:06.000,152,11090547,114125,0,1748756765,13782.140254809994,61.92160179000348,52770.45914880001 2025-06-01,05:46:07.000,152,11090510,114125,0,1748756766,13787.27332303,63.211592580002616,52771.996315200005 2025-06-01,05:46:08.000,152,11090544,113925,0,1748756767,13792.561326379997,64.86108899999817,52773.51252024 2025-06-01,05:46:09.000,152,11090505,114045,0,1748756768,13797.721339839998,66.8066488800032,52775.08462224001 2025-06-01,05:46:10.000,152,11090598,114125,0,1748756769,13802.87461698999,68.9707317900029,52776.76851816 2025-06-01,05:46:11.000,152,11090498,114365,0,1748756770,13808.0009489,71.26169903999835,52778.417478480005 2025-06-01,05:46:12.000,152,11090515,114285,0,1748756771,13812.884773649996,73.4187328199987,52780.24810392 2025-06-01,05:46:13.000,152,11090591,114164,0,1748756772,13817.46546444999,75.55461921000096,52782.07872936001 2025-06-01,05:46:14.000,152,11090562,114285,0,1748756773,13821.487041519991,77.44378605000384,52783.98621312 2025-06-01,05:46:15.000,152,11090546,114125,0,1748756774,13825.084231059991,78.9100050900015,52785.844787040005 2025-06-01,05:46:16.000,152,11090537,114205,0,1748756775,13828.72857477,80.06606240999827,52787.68239960001 2025-06-01,05:46:17.000,152,11090552,114005,0,1748756776,13832.467226820001,81.1586775600008,52789.582896240005 2025-06-01,05:46:18.000,152,11090548,114125,0,1748756777,13836.259769349992,82.4204718300025,52791.441470159996 2025-06-01,05:46:19.000,152,11090506,114164,0,1748756778,13839.742441620001,83.62587306000205,52793.32799256 2025-06-01,05:46:20.000,152,11090599,113925,0,1748756779,13843.09038768999,84.88061820000439,52795.15163088 2025-06-01,05:46:21.000,152,11090499,114045,0,1748756780,13846.216035529993,86.15651073000481,52796.9752692 2025-06-01,05:46:22.000,152,11090578,113965,0,1748756781,13849.348419679991,87.57338585999969,52798.8617916 2025-06-01,05:46:23.000,152,11090525,114285,0,1748756782,13852.339341319988,88.96911360000377,52800.70639128 2025-06-01,05:46:24.000,152,11090530,114085,0,1748756783,13855.22248199999,90.37189046999993,52802.613875040006 2025-06-01,05:46:25.000,152,11090499,113965,0,1748756784,13858.058468509997,91.64073387000099,52804.44450048 2025-06-01,05:46:26.000,152,11090478,114125,0,1748756785,13860.948345499994,92.52892425000027,52806.32403576001 2025-06-01,05:46:27.000,152,11090567,114205,0,1748756786,13863.68328736,93.2126898600036,52808.23850664001 2025-06-01,05:46:28.000,152,11090544,113845,0,1748756787,13866.21613991999,93.62858853000216,52810.12502904 2025-06-01,05:46:29.000,152,11090533,114164,0,1748756788,13868.59405734999,93.95284851000179,52812.11635824 2025-06-01,05:46:30.000,152,11090561,114085,0,1748756789,13870.635159279998,94.26301023000269,52814.08672608001 2025-06-01,05:46:31.000,152,11090547,114085,0,1748756790,13872.366390949996,94.28415762000077,52816.09901664001 2025-06-01,05:46:32.000,152,11090459,114045,0,1748756791,13873.767543429996,94.361698050001,52818.09733296 2025-06-01,05:46:33.000,152,11090530,114085,0,1748756792,13875.081123880002,94.63661411999783,52820.07468792001 2025-06-01,05:46:34.000,152,11090477,114285,0,1748756793,13876.374495399992,95.1300532200039,52822.045055760005 2025-06-01,05:46:35.000,152,11090478,114125,0,1748756794,13877.856483599993,95.60234493000462,52824.11324328 2025-06-01,05:46:36.000,152,11090494,114365,0,1748756795,13879.46646168999,95.80676970000059,52826.15348232 2025-06-01,05:46:37.000,152,11090548,114164,0,1748756796,13881.137066570001,95.81381882999995,52828.16577288 2025-06-01,05:46:38.000,152,11090479,114125,0,1748756797,13882.807671449998,95.8702118700021,52830.35274144001 2025-06-01,05:46:39.000,152,11090503,114125,0,1748756798,13884.34355012999,96.01119447000383,52832.47682592 2025-06-01,05:46:40.000,152,11090534,114245,0,1748756799,13885.865956189991,96.24381576000451,52834.60789752 2025-06-01,05:46:41.000,152,11090520,114405,0,1748756800,13887.489406899993,96.59627226000157,52836.73896912 2025-06-01,05:46:42.000,152,11090481,113965,0,1748756801,13889.28800167,96.99807267000142,52838.89100208 2025-06-01,05:46:43.000,152,11090450,114325,0,1748756802,13891.187641089993,97.34348003999912,52840.94521536001 2025-06-01,05:46:44.000,152,11090519,114045,0,1748756803,13892.912136449995,97.46331525000278,52842.985454400005 2025-06-01,05:46:45.000,152,11090555,114045,0,1748756804,13894.20550797,97.4774135100015,52845.046654800004 2025-06-01,05:46:46.000,152,11090472,114125,0,1748756805,13895.081228269999,97.59019958999852,52847.06593248 2025-06-01,05:46:47.000,152,11090462,114245,0,1748756806,13895.822222369992,97.91445956999814,52849.092197280006 2025-06-01,05:46:48.000,152,11090546,114245,0,1748756807,13896.60363433,98.25986694000312,52851.06256512 2025-06-01,05:46:49.000,152,11090480,114205,0,1748756808,13897.459145699999,98.52068475000124,52852.88620344 2025-06-01,05:46:50.000,152,11090459,113965,0,1748756809,13898.382020169993,98.76740430000063,52854.73779024 2025-06-01,05:46:51.000,152,11090500,114205,0,1748756810,13899.325103570001,99.02822210999875,52856.47059600001 2025-06-01,05:46:52.000,152,11090491,114045,0,1748756811,13900.187351249995,99.32428557000094,52858.21038888 2025-06-01,05:46:53.000,152,11090531,113925,0,1748756812,13901.21127036999,99.65559467999992,52859.83140072 2025-06-01,05:46:54.000,152,11090474,114245,0,1748756813,13902.309288899989,99.95165814000211,52861.35459288001 2025-06-01,05:46:55.000,152,11090541,114125,0,1748756814,13903.575715179999,100.21247595000023,52862.86381080001 2025-06-01,05:46:56.000,152,11090523,114285,0,1748756815,13905.09138492999,100.41690072000347,52864.331106000005 2025-06-01,05:46:57.000,152,11090484,113925,0,1748756816,13906.768726119997,100.74820983000245,52865.74250424001 2025-06-01,05:46:58.000,152,11090505,114245,0,1748756817,13908.49322148,101.0865680700008,52867.12595400001 2025-06-01,05:46:59.000,152,11090542,113965,0,1748756818,13910.177298980001,101.4319754399985,52868.43953256 2025-06-01,05:47:00.000,152,11090484,114125,0,1748756819,13911.511088359992,101.65754759999982,52869.73913688001 2025-06-01,05:47:01.000,152,11090525,114205,0,1748756820,13912.696678920001,101.80557933000091,52871.02476696 2025-06-01,05:47:02.000,152,11090463,114645,0,1748756821,13913.848587929991,101.98180757999944,52872.28244856001 2025-06-01,05:47:03.000,152,11090514,114285,0,1748756822,13915.323839819997,102.31311668999842,52873.435323360005 2025-06-01,05:47:04.000,152,11090537,114205,0,1748756823,13916.98097207999,102.66557319000276,52874.60217240001 2025-06-01,05:47:05.000,152,11090530,114164,0,1748756824,13918.597686479996,103.06032447000325,52875.782995680005 2025-06-01,05:47:06.000,152,11090477,113885,0,1748756825,13920.019047889997,103.51146878999862,52876.907922000006 2025-06-01,05:47:07.000,152,11090470,114205,0,1748756826,13921.063175939991,103.9908096299987,52878.01887408 2025-06-01,05:47:08.000,152,11090530,114445,0,1748756827,13921.352837270002,104.10359571000299,52879.03899360001 2025-06-01,05:47:09.000,152,11090478,114245,0,1748756828,13920.84761402,103.97671136999998,52880.024177520005 2025-06-01,05:47:10.000,152,11090533,114125,0,1748756829,13919.74285917999,103.84277790000488,52881.044297039996 2025-06-01,05:47:11.000,152,11090515,114005,0,1748756830,13918.038572749989,103.94146572000318,52881.84082872001 2025-06-01,05:47:12.000,152,11090417,113805,0,1748756831,13915.78864521,103.90622006999911,52882.59543768 2025-06-01,05:47:13.000,152,11090510,114245,0,1748756832,13913.188429549999,103.70179530000314,52883.21729136 2025-06-01,05:47:14.000,152,11090460,114085,0,1748756833,13910.419806140002,103.44802662000438,52883.70638976001 2025-06-01,05:47:15.000,152,11090465,114045,0,1748756834,13907.691600589991,103.3493387999988,52884.1046556 2025-06-01,05:47:16.000,152,11090482,114325,0,1748756835,13905.15201171999,103.2154053300037,52884.36317904 2025-06-01,05:47:17.000,152,11090448,114285,0,1748756836,13902.524850819995,102.93344013000024,52884.47497296001 2025-06-01,05:47:18.000,152,11090537,114445,0,1748756837,13899.850535749989,102.60918015000061,52884.46099872 2025-06-01,05:47:19.000,152,11090455,113925,0,1748756838,13897.001076619992,102.51754146000167,52884.34221768 2025-06-01,05:47:20.000,152,11090478,113845,0,1748756839,13894.08425439,102.77835926999978,52884.08369424 2025-06-01,05:47:21.000,152,11090524,114045,0,1748756840,13890.729572010001,103.17311055000027,52883.74831248 2025-06-01,05:47:22.000,152,11090466,114125,0,1748756841,13886.694522319995,103.35638792999816,52883.2662012 2025-06-01,05:47:23.000,152,11090496,114205,0,1748756842,13882.322657129997,103.33524054000009,52882.63037328001 2025-06-01,05:47:24.000,152,11090476,114164,0,1748756843,13877.694812159993,103.32114228000137,52881.84781584 2025-06-01,05:47:25.000,152,11090520,114085,0,1748756844,13873.147802909989,103.29294576000393,52881.00237432001 2025-06-01,05:47:26.000,152,11090479,114205,0,1748756845,13868.930872849996,103.42687922999903,52879.96828056001 2025-06-01,05:47:27.000,152,11090492,114085,0,1748756846,13865.178748179991,103.72294269000122,52878.801431520005 2025-06-01,05:47:28.000,152,11090459,114045,0,1748756847,13861.904901519993,104.04720267000084,52877.6415696 2025-06-01,05:47:29.000,152,11090451,114005,0,1748756848,13859.102596559991,104.47015046999877,52876.39786224001 2025-06-01,05:47:30.000,152,11090538,114205,0,1748756849,13856.61016186,104.75211567000224,52875.08428368001 2025-06-01,05:47:31.000,152,11090464,114085,0,1748756850,13854.360234319996,104.83670523000183,52873.77769224 2025-06-01,05:47:32.000,152,11090506,114045,0,1748756851,13852.373022869993,104.6604769800033,52872.39424248 2025-06-01,05:47:33.000,152,11090542,113725,0,1748756852,13850.682209059996,104.37146265000047,52871.0736768 2025-06-01,05:47:34.000,152,11090477,114125,0,1748756853,13849.06549465999,104.03310441000212,52869.746124000005 2025-06-01,05:47:35.000,152,11090463,114325,0,1748756854,13847.522879669988,103.7088444300025,52868.474468160006 2025-06-01,05:47:36.000,152,11090461,114045,0,1748756855,13845.805120619996,103.3634370600048,52867.16787672 2025-06-01,05:47:37.000,152,11090546,114125,0,1748756856,13843.817909169993,102.77131014000042,52865.96609208 2025-06-01,05:47:38.000,152,11090447,114164,0,1748756857,13841.722916759994,102.21442887000012,52864.764307440004 2025-06-01,05:47:39.000,152,11090472,114325,0,1748756858,13839.688551139996,101.75623541999812,52863.57649704 2025-06-01,05:47:40.000,152,11090499,114005,0,1748756859,13838.07183673999,101.23459980000189,52862.388686640006 2025-06-01,05:47:41.000,152,11090453,114125,0,1748756860,13836.83235569999,100.4803428899977,52861.30568304001 2025-06-01,05:47:42.000,152,11090491,114125,0,1748756861,13835.909481229995,99.38772774000245,52860.208705200006 2025-06-01,05:47:43.000,152,11090505,114285,0,1748756862,13835.303213329993,98.16822825000418,52859.265444 2025-06-01,05:47:44.000,152,11090468,114485,0,1748756863,13834.932716279996,96.96282702000462,52858.27327296 2025-06-01,05:47:45.000,152,11090478,114085,0,1748756864,13834.73736328999,96.12398055000085,52857.32302464 2025-06-01,05:47:46.000,152,11090492,114245,0,1748756865,13834.53527398999,95.44021494000481,52856.48457024 2025-06-01,05:47:47.000,152,11090535,113885,0,1748756866,13834.218667419998,94.74235107000277,52855.67406432001 2025-06-01,05:47:48.000,152,11090478,114085,0,1748756867,13833.767334650001,93.81891503999941,52854.88451976001 2025-06-01,05:47:49.000,152,11090475,114245,0,1748756868,13833.54503642,92.84613510000054,52854.0600396 2025-06-01,05:47:50.000,152,11090457,114245,0,1748756869,13833.491145939995,91.80991299000016,52853.24953368 2025-06-01,05:47:51.000,152,11090484,113965,0,1748756870,13833.888588230002,90.73139610000362,52852.494924720006 2025-06-01,05:47:52.000,152,11090460,113925,0,1748756871,13834.818199009991,90.04058136000094,52851.71236728 2025-06-01,05:47:53.000,152,11090533,113965,0,1748756872,13836.131779459996,89.5541913900015,52850.92980984001 2025-06-01,05:47:54.000,152,11090505,114164,0,1748756873,13837.923637919994,89.06075229000271,52850.245072080004 2025-06-01,05:47:55.000,152,11090551,114045,0,1748756874,13840.133147599998,88.45452710999962,52849.49046312 2025-06-01,05:47:56.000,152,11090479,114205,0,1748756875,13842.383075140002,87.55223847000161,52848.854635200005 2025-06-01,05:47:57.000,152,11090496,114164,0,1748756876,13844.302923489995,86.55831114000466,52848.20483304001 2025-06-01,05:47:58.000,152,11090477,114085,0,1748756877,13845.6569218,85.6348751100013,52847.5969536 2025-06-01,05:47:59.000,152,11090516,114205,0,1748756878,13846.370970659998,84.85242167999968,52847.037984 2025-06-01,05:48:00.000,152,11090482,114045,0,1748756879,13846.781885569995,84.34488432000217,52846.43709168 2025-06-01,05:48:01.000,152,11090499,114085,0,1748756880,13846.77514926,83.95718217000103,52845.87113496 2025-06-01,05:48:02.000,152,11090494,114245,0,1748756881,13846.404652209989,83.57652914999926,52845.27722976001 2025-06-01,05:48:03.000,152,11090479,114205,0,1748756882,13845.49525036,83.06194266000239,52844.73922152 2025-06-01,05:48:04.000,152,11090533,114245,0,1748756883,13843.959371679994,82.39227530999779,52844.110380720005 2025-06-01,05:48:05.000,152,11090473,114245,0,1748756884,13841.64881734999,81.42654449999827,52843.53044976001 2025-06-01,05:48:06.000,152,11090487,114085,0,1748756885,13838.563587370001,80.1083571900017,52842.85968624001 2025-06-01,05:48:07.000,152,11090464,114085,0,1748756886,13835.155014509997,78.42361512000207,52842.12603864 2025-06-01,05:48:08.000,152,11090540,114125,0,1748756887,13831.652133309988,76.66838175000157,52841.40636528 2025-06-01,05:48:09.000,152,11090591,114164,0,1748756888,13828.513012849995,74.72282187000383,52840.67271768 2025-06-01,05:48:10.000,152,11090565,114205,0,1748756889,13825.83869777999,72.60103374000028,52839.820289040006 2025-06-01,05:48:11.000,152,11090490,114205,0,1748756890,13823.54161606999,70.3030173599982,52838.94689904 2025-06-01,05:48:12.000,152,11090525,114164,0,1748756891,13821.749757609992,68.32926096000301,52838.16434160001 2025-06-01,05:48:13.000,152,11090566,113965,0,1748756892,13820.308187269991,66.35550456000055,52837.27697736001 2025-06-01,05:48:14.000,152,11090549,114325,0,1748756893,13819.331422319992,64.5579764100039,52836.45948432001 2025-06-01,05:48:15.000,152,11090529,114125,0,1748756894,13818.85314431,63.11290476000431,52835.683914 2025-06-01,05:48:16.000,152,11090499,114045,0,1748756895,13818.77230859,62.06258438999794,52834.9153308 2025-06-01,05:48:17.000,152,11090582,114245,0,1748756896,13818.859880619995,61.42816269000468,52834.20963168001 2025-06-01,05:48:18.000,152,11090576,114405,0,1748756897,13818.9137711,61.05455880000227,52833.60175224 2025-06-01,05:48:19.000,152,11090518,114285,0,1748756898,13818.819462759995,60.87128142000438,52833.00784704 2025-06-01,05:48:20.000,152,11090517,114205,0,1748756899,13818.63084608,61.06160793000163,52832.490800160005 2025-06-01,05:48:21.000,152,11090532,113965,0,1748756900,13818.395075229993,61.66078397999809,52831.98074040001 2025-06-01,05:48:22.000,152,11090536,114164,0,1748756901,13818.118886520002,62.42913915000099,52831.652345760005 2025-06-01,05:48:23.000,152,11090534,114085,0,1748756902,13817.761862089996,62.993069550000655,52831.33792536001 2025-06-01,05:48:24.000,152,11090514,114045,0,1748756903,13817.249902529999,63.42306647999794,52831.09337616001 2025-06-01,05:48:25.000,152,11090496,114245,0,1748756904,13816.744679279996,63.74027732999821,52830.8278656 2025-06-01,05:48:26.000,152,11090576,114325,0,1748756905,13816.131675069999,64.02224253000168,52830.68812320001 2025-06-01,05:48:27.000,152,11090517,114085,0,1748756906,13815.471516689991,64.26896208000107,52830.56235504 2025-06-01,05:48:28.000,152,11090510,114005,0,1748756907,13814.851776169999,64.4451903299996,52830.45056112001 2025-06-01,05:48:29.000,152,11090557,114164,0,1748756908,13814.144463619996,64.79059770000458,52830.3387672 2025-06-01,05:48:30.000,152,11090534,114205,0,1748756909,13813.497777859993,65.19944724000379,52830.23396040001 2025-06-01,05:48:31.000,152,11090581,113925,0,1748756910,13812.72983851999,65.6435424299998,52830.192037680004 2025-06-01,05:48:32.000,152,11090506,114125,0,1748756911,13811.975371799992,66.29206238999905,52830.13614072001 2025-06-01,05:48:33.000,152,11090544,114405,0,1748756912,13811.254586629999,66.87714018000406,52830.05229528 2025-06-01,05:48:34.000,152,11090535,114045,0,1748756913,13810.47317466999,67.54680753000139,52830.08024376 2025-06-01,05:48:35.000,152,11090539,114245,0,1748756914,13809.880379389993,68.08254141000361,52830.0592824 2025-06-01,05:48:36.000,152,11090511,114245,0,1748756915,13809.30105673,68.59007877000113,52830.05229528 2025-06-01,05:48:37.000,152,11090568,114085,0,1748756916,13808.654370969998,69.13991091000207,52830.03832104001 2025-06-01,05:48:38.000,152,11090533,114205,0,1748756917,13807.73149649999,69.59105523000471,52830.03832104001 2025-06-01,05:48:39.000,152,11090549,114205,0,1748756918,13806.646950589995,69.96465911999985,52830.00338544 2025-06-01,05:48:40.000,152,11090558,114085,0,1748756919,13805.569140989996,70.38055778999842,52829.99639832001 2025-06-01,05:48:41.000,152,11090595,114205,0,1748756920,13804.35660518999,70.69071950999933,52829.94050136 2025-06-01,05:48:42.000,152,11090538,114405,0,1748756921,13803.029552119995,70.79645646000426,52829.877617280006 2025-06-01,05:48:43.000,152,11090585,114245,0,1748756922,13801.67555380999,70.74711255000148,52829.744862 2025-06-01,05:48:44.000,152,11090582,114245,0,1748756923,13800.570798969995,70.7894073300049,52829.61210672001 2025-06-01,05:48:45.000,152,11090548,114125,0,1748756924,13799.789387010002,70.81055472000298,52829.40948024 2025-06-01,05:48:46.000,152,11090559,114405,0,1748756925,13799.45930781999,70.89514428000257,52829.185892400004 2025-06-01,05:48:47.000,152,11090513,114005,0,1748756926,13799.49972567999,70.98678297000151,52828.95531744 2025-06-01,05:48:48.000,152,11090570,114045,0,1748756927,13799.897167969997,71.07842166000046,52828.59897432 2025-06-01,05:48:49.000,152,11090504,114045,0,1748756928,13800.59774420999,71.11366731000453,52828.3823736 2025-06-01,05:48:50.000,152,11090539,113885,0,1748756929,13801.709235359995,71.12071644000389,52828.02603048001 2025-06-01,05:48:51.000,152,11090584,114085,0,1748756930,13803.15754200999,70.93038992999936,52827.73955856001 2025-06-01,05:48:52.000,152,11090532,114245,0,1748756931,13804.962873089993,70.69071950999933,52827.474048 2025-06-01,05:48:53.000,152,11090565,114205,0,1748756932,13807.192591699997,70.52154039000015,52827.32731848 2025-06-01,05:48:54.000,152,11090570,114045,0,1748756933,13809.920797249993,70.37350865999906,52827.11770488001 2025-06-01,05:48:55.000,152,11090605,113965,0,1748756934,13812.95887306,70.07744520000415,52826.9849496 2025-06-01,05:48:56.000,152,11090562,113765,0,1748756935,13816.29334651,69.6756447900043,52826.88014280001 2025-06-01,05:48:57.000,152,11090523,114125,0,1748756936,13819.95116284,69.16105830000015,52826.93603976 2025-06-01,05:48:58.000,152,11090564,114085,0,1748756937,13824.040103009997,68.660570070002,52827.01289808 2025-06-01,05:48:59.000,152,11090510,114045,0,1748756938,13828.331132479994,68.47024356000475,52827.194563200006 2025-06-01,05:49:00.000,152,11090509,113925,0,1748756939,13832.723206599992,68.92843700999947,52827.43212528001 2025-06-01,05:49:01.000,152,11090528,114205,0,1748756940,13837.108544409995,69.75318522000453,52827.746545680006 2025-06-01,05:49:02.000,152,11090598,113885,0,1748756941,13841.601663179994,70.73301429000276,52828.10288880001 2025-06-01,05:49:03.000,152,11090546,114125,0,1748756942,13845.980264680002,71.88907160999952,52828.52910312001 2025-06-01,05:49:04.000,152,11090575,114205,0,1748756943,13850.54748285999,73.15086588000122,52829.07409848 2025-06-01,05:49:05.000,152,11090577,113965,0,1748756944,13855.12817366,74.48315145000379,52829.6749908 2025-06-01,05:49:06.000,152,11090528,114125,0,1748756945,13859.500038849998,75.68150355000398,52830.31780584 2025-06-01,05:49:07.000,152,11090573,114125,0,1748756946,13863.871904039996,76.76002044000052,52830.93965952 2025-06-01,05:49:08.000,152,11090531,114245,0,1748756947,13868.156197199998,78.05706035999901,52831.701255600005 2025-06-01,05:49:09.000,152,11090526,114164,0,1748756948,13872.501117150001,79.5021320099986,52832.490800160005 2025-06-01,05:49:10.000,152,11090546,114125,0,1748756949,13876.758465069994,80.98244931000227,52833.30130608001 2025-06-01,05:49:11.000,152,11090531,113925,0,1748756950,13880.7530969,82.49801226000272,52834.1467476 2025-06-01,05:49:12.000,152,11090511,114125,0,1748756951,13884.767937659992,83.89373999999953,52835.0900088 2025-06-01,05:49:13.000,152,11090569,114085,0,1748756952,13888.769305799993,85.09914122999908,52836.05423136001 2025-06-01,05:49:14.000,152,11090513,114164,0,1748756953,13892.72351977,86.36798463000014,52837.02544104 2025-06-01,05:49:15.000,152,11090559,114164,0,1748756954,13896.37459978999,87.4253541299986,52838.10145752 2025-06-01,05:49:16.000,152,11090542,114245,0,1748756955,13899.695600619998,88.07387408999784,52839.21939672001 2025-06-01,05:49:17.000,152,11090553,114085,0,1748756956,13902.908820489996,88.64485362000414,52840.31637456001 2025-06-01,05:49:18.000,152,11090581,114125,0,1748756957,13905.805433789988,89.27927532000467,52841.46226224 2025-06-01,05:49:19.000,152,11090532,113885,0,1748756958,13908.311341109998,89.97009006000008,52842.52430448001 2025-06-01,05:49:20.000,152,11090549,114085,0,1748756959,13910.500641860002,90.83008392000193,52843.607308080005 2025-06-01,05:49:21.000,152,11090555,114245,0,1748756960,13912.636052130001,91.85925690000295,52844.67633744001 2025-06-01,05:49:22.000,152,11090546,114125,0,1748756961,13914.78493501999,93.25498463999975,52845.7453668 2025-06-01,05:49:23.000,152,11090522,114125,0,1748756962,13916.751937539993,94.90448106000258,52846.793434800005 2025-06-01,05:49:24.000,152,11090498,114085,0,1748756963,13918.894084120002,96.39184748999833,52847.86945128001 2025-06-01,05:49:25.000,152,11090552,114245,0,1748756964,13921.211374760001,97.60429785000451,52848.87559656001 2025-06-01,05:49:26.000,152,11090570,114085,0,1748756965,13923.643182669992,98.65461822000361,52849.90270320001 2025-06-01,05:49:27.000,152,11090500,114125,0,1748756966,13925.77859293999,99.35248208999838,52850.95775832001 2025-06-01,05:49:28.000,152,11090556,114205,0,1748756967,13927.732122839989,99.88116684000124,52851.97787784 2025-06-01,05:49:29.000,152,11090580,114125,0,1748756968,13929.726070600002,100.52968680000049,52853.06088144 2025-06-01,05:49:30.000,152,11090553,114085,0,1748756969,13931.80085408,101.41082805000042,52854.04606536001 2025-06-01,05:49:31.000,152,11090597,114245,0,1748756970,13933.868901249989,102.38360798999929,52855.0382364 2025-06-01,05:49:32.000,152,11090524,114085,0,1748756971,13936.051465689998,103.56786183000077,52856.08630440001 2025-06-01,05:49:33.000,152,11090534,114045,0,1748756972,13938.260975370002,104.81555784000375,52857.12738528 2025-06-01,05:49:34.000,152,11090561,114085,0,1748756973,13940.517639220001,105.85177995000413,52858.11955632001 2025-06-01,05:49:35.000,152,11090531,114005,0,1748756974,13943.037019160001,106.62718424999912,52859.18858568 2025-06-01,05:49:36.000,152,11090554,113805,0,1748756975,13945.711334229993,107.3814411600033,52860.26460216 2025-06-01,05:49:37.000,152,11090587,114365,0,1748756976,13948.250923099993,108.05110851000063,52861.410489840004 2025-06-01,05:49:38.000,152,11090500,114445,0,1748756977,13950.500850639997,108.81241455000418,52862.54939040001 2025-06-01,05:49:39.000,152,11090519,114085,0,1748756978,13952.393753749995,109.53847494000365,52863.74418792 2025-06-01,05:49:40.000,152,11090527,114045,0,1748756979,13954.071094940002,109.80634188000113,52864.931998320004 2025-06-01,05:49:41.000,152,11090517,114164,0,1748756980,13955.83600815999,109.99666838999838,52866.175705680005 2025-06-01,05:49:42.000,152,11090531,114045,0,1748756981,13957.46619518,110.30683010999928,52867.41941304001 2025-06-01,05:49:43.000,152,11090527,114245,0,1748756982,13959.210899469988,110.80026920999808,52868.621197680004 2025-06-01,05:49:44.000,152,11090559,114285,0,1748756983,13960.96234007,111.75190175999887,52869.87189216 2025-06-01,05:49:45.000,152,11090547,114285,0,1748756984,13962.646417570002,112.72468169999775,52871.05970256001 2025-06-01,05:49:46.000,152,11090582,114085,0,1748756985,13964.222714109994,113.47188948000257,52872.40122960001 2025-06-01,05:49:47.000,152,11090581,114085,0,1748756986,13965.448722529989,114.02172162000352,52873.68685968 2025-06-01,05:49:48.000,152,11090562,114445,0,1748756987,13966.641049399994,114.43057116000273,52874.895631440006 2025-06-01,05:49:49.000,152,11090569,114045,0,1748756988,13967.941157229994,114.8464698300013,52876.30004256 2025-06-01,05:49:50.000,152,11090491,113885,0,1748756989,13969.16716564999,115.41744936000032,52877.627595360005 2025-06-01,05:49:51.000,152,11090509,114085,0,1748756990,13970.184348459989,116.04482193000149,52878.91322544001 2025-06-01,05:49:52.000,152,11090581,114245,0,1748756991,13971.033123519992,116.86252100999991,52880.21981688 2025-06-01,05:49:53.000,152,11090518,114085,0,1748756992,13971.75390869,117.49694271000044,52881.51243408 2025-06-01,05:49:54.000,152,11090536,114125,0,1748756993,13972.178296220001,118.14546266999969,52882.81902552001 2025-06-01,05:49:55.000,152,11090604,114325,0,1748756994,13972.441012310002,119.15348826000263,52884.18850104001 2025-06-01,05:49:56.000,152,11090491,114164,0,1748756995,13972.528584339998,119.93594169000426,52885.36932432 2025-06-01,05:49:57.000,152,11090512,114245,0,1748756996,13972.737409949994,120.70429685999989,52886.64796728 2025-06-01,05:49:58.000,152,11090581,114205,0,1748756997,13973.16853378999,121.31757117000234,52887.89866176001 2025-06-01,05:49:59.000,152,11090496,113885,0,1748756998,13973.734383829993,121.7687154899977,52889.128394880005 2025-06-01,05:50:00.000,152,11090549,114164,0,1748756999,13974.26655231999,122.19166329000291,52890.37908936 2025-06-01,05:50:01.000,152,11090589,114285,0,1748757000,13974.670730919992,122.48772674999782,52891.594848240005 2025-06-01,05:50:02.000,152,11090562,114285,0,1748757001,13974.899765460003,122.7203480399985,52892.89445256 2025-06-01,05:50:03.000,152,11090529,114045,0,1748757002,13974.994073799993,122.67805326000234,52894.14514704 2025-06-01,05:50:04.000,152,11090551,114005,0,1748757003,13975.155745239994,122.38903892999951,52895.29802184 2025-06-01,05:50:05.000,152,11090560,114245,0,1748757004,13975.398252399995,122.06477894999989,52896.506793600005 2025-06-01,05:50:06.000,152,11090589,114164,0,1748757005,13975.795694690001,121.881501570002,52897.65268128001 2025-06-01,05:50:07.000,152,11090560,114085,0,1748757006,13976.139246499988,121.69117506000475,52898.74965912001 2025-06-01,05:50:08.000,152,11090534,114085,0,1748757007,13976.449116759999,121.29642378000426,52899.84663696 2025-06-01,05:50:09.000,152,11090621,113845,0,1748757008,13976.87350429,120.67610034000245,52900.88771784001 2025-06-01,05:50:10.000,152,11090575,113885,0,1748757009,13977.392200159993,120.07692428999871,52901.886876 2025-06-01,05:50:11.000,152,11090547,114205,0,1748757010,13978.11298533,119.59053431999928,52902.85109856001 2025-06-01,05:50:12.000,152,11090567,114085,0,1748757011,13979.00217824999,118.89971958000388,52903.82929536001 2025-06-01,05:50:13.000,152,11090520,114205,0,1748757012,13979.972206889994,118.1595609299984,52904.66774976001 2025-06-01,05:50:14.000,152,11090594,113965,0,1748757013,13981.063489109998,117.38415663000342,52905.5900496 2025-06-01,05:50:15.000,152,11090551,114085,0,1748757014,13981.919000479997,116.552359289999,52906.400555520006 2025-06-01,05:50:16.000,152,11090559,114045,0,1748757015,13982.72735768,115.7487584699993,52907.21106144001 2025-06-01,05:50:17.000,152,11090533,114245,0,1748757016,13983.475088089988,115.02974720999919,52908.1054128 2025-06-01,05:50:18.000,152,11090579,114405,0,1748757017,13984.357544699997,114.31073594999907,52908.88098312 2025-06-01,05:50:19.000,152,11090607,114245,0,1748757018,13985.233264999995,113.70451077000325,52909.64956632 2025-06-01,05:50:20.000,152,11090582,114285,0,1748757019,13986.075303749989,113.27451383999869,52910.43911088 2025-06-01,05:50:21.000,152,11090596,114405,0,1748757020,13986.775879989997,112.78812386999925,52911.15179712 2025-06-01,05:50:22.000,152,11090505,114365,0,1748757021,13987.341730029999,112.08321086999786,52911.87147048 2025-06-01,05:50:23.000,152,11090575,114325,0,1748757022,13987.820008039991,111.20206961999793,52912.59114384 2025-06-01,05:50:24.000,152,11090570,113965,0,1748757023,13988.318494979998,110.26453533000313,52913.16408768 2025-06-01,05:50:25.000,152,11090537,114005,0,1748757024,13988.75635512999,109.36224668999785,52913.80690272 2025-06-01,05:50:26.000,152,11090561,114085,0,1748757025,13989.207687900001,108.4670071799992,52914.40080792001 2025-06-01,05:50:27.000,152,11090546,114205,0,1748757026,13989.578184949998,107.62111158000334,52914.99471312001 2025-06-01,05:50:28.000,152,11090557,114205,0,1748757027,13989.827428419994,106.87390379999852,52915.42791456001 2025-06-01,05:50:29.000,152,11090598,114005,0,1748757028,13989.632075429989,106.02800820000266,52915.889064480005 2025-06-01,05:50:30.000,152,11090541,114245,0,1748757029,13989.147061110001,105.16801434000081,52916.24540760001 2025-06-01,05:50:31.000,152,11090534,114085,0,1748757030,13988.473430109989,104.35736439000175,52916.5947636 2025-06-01,05:50:32.000,152,11090571,114125,0,1748757031,13987.78632649,103.63130400000227,52916.86027416 2025-06-01,05:50:33.000,152,11090554,114085,0,1748757032,13987.180058589998,103.05327534000389,52917.08386200001 2025-06-01,05:50:34.000,152,11090581,114045,0,1748757033,13986.782616299992,102.53868884999974,52917.20963016 2025-06-01,05:50:35.000,152,11090583,114365,0,1748757034,13986.668099030001,102.17213409000396,52917.32142408001 2025-06-01,05:50:36.000,152,11090533,114045,0,1748757035,13986.863452019992,101.9888567099988,52917.35635968 2025-06-01,05:50:37.000,152,11090535,114045,0,1748757036,13987.382147889999,101.86197237000306,52917.34238544001 2025-06-01,05:50:38.000,152,11090592,114245,0,1748757037,13988.203977709993,101.67164585999853,52917.447192240004 2025-06-01,05:50:39.000,152,11090547,114205,0,1748757038,13988.96518074,101.3967297900017,52917.52405056 2025-06-01,05:50:40.000,152,11090584,114045,0,1748757039,13989.598393879998,101.05837155000336,52917.58693464001 2025-06-01,05:50:41.000,152,11090600,114285,0,1748757040,13989.92173676,100.74116070000309,52917.67776720001 2025-06-01,05:50:42.000,152,11090595,114005,0,1748757041,13989.95541830999,100.47329375999834,52917.71968992 2025-06-01,05:50:43.000,152,11090617,114085,0,1748757042,13990.00257248,100.58607984000264,52917.79654824001 2025-06-01,05:50:44.000,152,11090558,113925,0,1748757043,13990.069935579995,100.67771853000158,52917.81052248 2025-06-01,05:50:45.000,152,11090562,114085,0,1748757044,13990.191189159996,100.76935722000053,52917.76161264 2025-06-01,05:50:46.000,152,11090548,114045,0,1748757045,13990.373069529996,101.03017502999865,52917.72667704001 2025-06-01,05:50:47.000,152,11090558,114005,0,1748757046,13990.480850489992,101.37558240000362,52917.6428316 2025-06-01,05:50:48.000,152,11090577,114125,0,1748757047,13990.528004660002,101.79148107000219,52917.614883120004 2025-06-01,05:50:49.000,152,11090603,114405,0,1748757048,13990.743566579993,102.21442887000012,52917.614883120004 2025-06-01,05:50:50.000,152,11090598,114245,0,1748757049,13991.147745179995,102.45409929000016,52917.60789600001 2025-06-01,05:50:51.000,152,11090563,114164,0,1748757050,13991.733804149997,102.78540839999914,52917.67078008 2025-06-01,05:50:52.000,152,11090606,114125,0,1748757051,13992.48153456,103.2154053300037,52917.77558688001 2025-06-01,05:50:53.000,152,11090610,113685,0,1748757052,13993.47850844,103.73704094999994,52917.98520048 2025-06-01,05:50:54.000,152,11090541,114325,0,1748757053,13994.441800769993,104.28687309000088,52918.166865600004 2025-06-01,05:50:55.000,152,11090582,114205,0,1748757054,13995.337729999992,104.81555784000375,52918.42538904001 2025-06-01,05:50:56.000,152,11090565,113885,0,1748757055,13996.07198778999,105.29489868000383,52918.76775792 2025-06-01,05:50:57.000,152,11090611,114045,0,1748757056,13996.860136059993,105.82358342999942,52919.173010880004 2025-06-01,05:50:58.000,152,11090620,113765,0,1748757057,13997.661756950001,106.35226818000228,52919.61319944 2025-06-01,05:50:59.000,152,11090617,114285,0,1748757058,13998.47011414999,106.88095292999787,52920.081336480005 2025-06-01,05:51:00.000,152,11090626,114085,0,1748757059,13998.948392159997,107.31094986000244,52920.584409120005 2025-06-01,05:51:01.000,152,11090609,113885,0,1748757060,13999.116799909993,107.69160288000421,52921.136391600005 2025-06-01,05:51:02.000,152,11090616,114245,0,1748757061,13999.029227879997,108.07930502999807,52921.59754152 2025-06-01,05:51:03.000,152,11090536,114045,0,1748757062,13998.907974299997,108.53749848000007,52922.17747248 2025-06-01,05:51:04.000,152,11090606,114125,0,1748757063,13998.71935762,108.94634801999928,52922.65958376001 2025-06-01,05:51:05.000,152,11090609,113885,0,1748757064,13998.57789511,109.24241148000146,52923.15566928 2025-06-01,05:51:06.000,152,11090598,114325,0,1748757065,13998.45664153,109.56667146000109,52923.553935120006 2025-06-01,05:51:07.000,152,11090576,114285,0,1748757066,13998.402751049995,109.84863666000456,52924.02207216 2025-06-01,05:51:08.000,152,11090581,114045,0,1748757067,13998.342124259994,110.08125794999796,52924.420338 2025-06-01,05:51:09.000,152,11090517,113965,0,1748757068,13998.241079609994,110.11650360000203,52924.88148792 2025-06-01,05:51:10.000,152,11090576,114045,0,1748757069,13998.160243889994,109.85568579000392,52925.27276664001 2025-06-01,05:51:11.000,152,11090564,114125,0,1748757070,13997.964890900003,109.53847494000365,52925.65705824001 2025-06-01,05:51:12.000,152,11090584,114245,0,1748757071,13997.735856359992,109.22831322000275,52926.04134984001 2025-06-01,05:51:13.000,152,11090562,114125,0,1748757072,13997.553975989991,108.83356194000226,52926.46756416 2025-06-01,05:51:14.000,152,11090578,114205,0,1748757073,13997.37209561999,108.3683193600009,52926.89377848 2025-06-01,05:51:15.000,152,11090588,114085,0,1748757074,13997.17000631999,107.98766633999912,52927.20121176 2025-06-01,05:51:16.000,152,11090565,113805,0,1748757075,13996.940971779994,107.80438896000123,52927.64838744001 2025-06-01,05:51:17.000,152,11090578,114045,0,1748757076,13996.684992000002,107.55766941000184,52928.02569192 2025-06-01,05:51:18.000,152,11090558,114085,0,1748757077,13996.381858050001,107.22636030000285,52928.43094488 2025-06-01,05:51:19.000,152,11090544,114285,0,1748757078,13995.99115206999,106.824559890003,52928.850172080005 2025-06-01,05:51:20.000,152,11090617,114085,0,1748757079,13995.667809189988,106.43685774000187,52929.27638640001 2025-06-01,05:51:21.000,152,11090590,114005,0,1748757080,13995.425302030002,106.10554863000289,52929.688626480005 2025-06-01,05:51:22.000,152,11090541,114164,0,1748757081,13995.196267489991,105.74604299999919,52930.12881504 2025-06-01,05:51:23.000,152,11090530,114125,0,1748757082,13995.223212730001,105.23145651000232,52930.61092632 2025-06-01,05:51:24.000,152,11090636,114405,0,1748757083,13995.499401439993,104.80145957999775,52931.07207624001 2025-06-01,05:51:25.000,152,11090619,114405,0,1748757084,13996.13935089,104.5124452500022,52931.63803296 2025-06-01,05:51:26.000,152,11090618,113765,0,1748757085,13996.893817609998,104.36441352000111,52932.22495104001 2025-06-01,05:51:27.000,152,11090626,114164,0,1748757086,13997.634811709991,104.15998874999786,52932.81885624001 2025-06-01,05:51:28.000,152,11090577,114045,0,1748757087,13998.47011414999,103.87097442000231,52933.53154248 2025-06-01,05:51:29.000,152,11090624,114045,0,1748757088,13999.352570759998,103.3634370600048,52934.20929312001 2025-06-01,05:51:30.000,152,11090576,114125,0,1748757089,14000.039674380001,102.58098363000317,52934.92197936 2025-06-01,05:51:31.000,152,11090590,114125,0,1748757090,14000.396698809993,101.55885978000151,52935.75344664 2025-06-01,05:51:32.000,152,11090607,114125,0,1748757091,14000.443852979988,100.72001330999774,52936.445171520005 2025-06-01,05:51:33.000,152,11090612,114085,0,1748757092,14000.167664269997,99.75428249999823,52937.25567744001 2025-06-01,05:51:34.000,152,11090569,114205,0,1748757093,13999.85779401,98.64756909000425,52937.96137656 2025-06-01,05:51:35.000,152,11090530,114285,0,1748757094,13999.460351719994,97.58315045999916,52938.695024160006 2025-06-01,05:51:36.000,152,11090576,114365,0,1748757095,13999.123536220002,96.75840225000138,52939.442646 2025-06-01,05:51:37.000,152,11090598,114085,0,1748757096,13998.968601089997,96.08873490000406,52940.09943528 2025-06-01,05:51:38.000,152,11090585,114245,0,1748757097,13998.712621309991,95.65168884000013,52940.81910864 2025-06-01,05:51:39.000,152,11090546,114245,0,1748757098,13998.261288539994,95.49660797999968,52941.51782064001 2025-06-01,05:51:40.000,152,11090564,114005,0,1748757099,13997.897527799993,95.25693755999964,52942.16063568 2025-06-01,05:51:41.000,152,11090565,114205,0,1748757100,13997.39230454999,94.78464584999892,52942.80345072 2025-06-01,05:51:42.000,152,11090603,114205,0,1748757101,13996.799509269993,94.37579630999971,52943.439278640006 2025-06-01,05:51:43.000,152,11090563,114045,0,1748757102,13996.105669339995,94.1502241499984,52944.1240164 2025-06-01,05:51:44.000,152,11090606,114005,0,1748757103,13995.243421660001,94.03743807000137,52944.80176704001 2025-06-01,05:51:45.000,152,11090554,114125,0,1748757104,13994.340756119993,93.93170112000371,52945.43759496 2025-06-01,05:51:46.000,152,11090606,114164,0,1748757105,13993.337045929999,93.85416069000348,52946.09438424001 2025-06-01,05:51:47.000,152,11090578,114164,0,1748757106,13992.198609539999,93.69203070000367,52946.64636672001 2025-06-01,05:51:48.000,152,11090556,114125,0,1748757107,13990.858083849998,93.55104810000194,52947.296168880006 2025-06-01,05:51:49.000,152,11090551,113885,0,1748757108,13989.376095649997,93.39596724000148,52947.911035439996 2025-06-01,05:51:50.000,152,11090619,113925,0,1748757109,13987.799799109991,93.08580552000058,52948.449043680004 2025-06-01,05:51:51.000,152,11090579,114045,0,1748757110,13986.19655732999,92.90957727000205,52949.021987520005 2025-06-01,05:51:52.000,152,11090589,114045,0,1748757111,13984.451853040002,92.76859467000031,52949.46217608 2025-06-01,05:51:53.000,152,11090589,114045,0,1748757112,13982.612840409995,92.56416990000434,52949.9931972 2025-06-01,05:51:54.000,152,11090549,114085,0,1748757113,13980.517847999996,92.3949907799979,52950.44736 2025-06-01,05:51:55.000,152,11090620,114205,0,1748757114,13978.139930569996,92.40908904000389,52950.8316516 2025-06-01,05:51:56.000,152,11090555,114005,0,1748757115,13975.55318753,92.19761514000129,52951.22293032001 2025-06-01,05:51:57.000,152,11090581,114164,0,1748757116,13972.91255401,91.95089559000189,52951.50940224001 2025-06-01,05:51:58.000,152,11090620,114245,0,1748757117,13970.170875839998,91.7041760400025,52951.76093856 2025-06-01,05:51:59.000,152,11090568,114045,0,1748757118,13967.227108369996,91.57729169999948,52952.019462000004 2025-06-01,05:52:00.000,152,11090555,114045,0,1748757119,13963.899371229993,91.5913899599982,52952.208114240006 2025-06-01,05:52:01.000,152,11090543,114005,0,1748757120,13960.248291210002,91.57024257000012,52952.28497256 2025-06-01,05:52:02.000,152,11090567,114085,0,1748757121,13956.368176650001,91.4574564900031,52952.4386892 2025-06-01,05:52:03.000,152,11090627,114405,0,1748757122,13952.312918029995,91.33057215000008,52952.44567632001 2025-06-01,05:52:04.000,152,11090555,114405,0,1748757123,13948.075779040002,91.28827737000393,52952.29894680001 2025-06-01,05:52:05.000,152,11090606,114045,0,1748757124,13943.616341819994,91.37286693000351,52952.06138472001 2025-06-01,05:52:06.000,152,11090548,114125,0,1748757125,13939.19732246,91.28122824000457,52951.872732480006 2025-06-01,05:52:07.000,152,11090576,114125,0,1748757126,13934.865875129988,90.9640173900043,52951.46049240001 2025-06-01,05:52:08.000,152,11090554,113885,0,1748757127,13930.65568137999,90.64680654000404,52951.034278080006 2025-06-01,05:52:09.000,152,11090541,114205,0,1748757128,13926.472432869989,90.24500613000419,52950.531205440006 2025-06-01,05:52:10.000,152,11090564,114245,0,1748757129,13922.531691520002,89.73041964000004,52949.83249344001 2025-06-01,05:52:11.000,152,11090578,114164,0,1748757130,13918.678522199996,89.22993141000188,52949.18269128001 2025-06-01,05:52:12.000,152,11090622,114045,0,1748757131,13914.859034429996,88.52501841000048,52948.42109520001 2025-06-01,05:52:13.000,152,11090546,114164,0,1748757132,13911.201218099995,87.64387716000056,52947.59661504 2025-06-01,05:52:14.000,152,11090538,114125,0,1748757133,13907.886953579997,86.76978503999999,52946.723225040005 2025-06-01,05:52:15.000,152,11090590,114205,0,1748757134,13904.619843229993,86.01552813000308,52945.8009252 2025-06-01,05:52:16.000,152,11090604,114085,0,1748757135,13901.31231501999,85.41635207999934,52944.80875416 2025-06-01,05:52:17.000,152,11090524,114005,0,1748757136,13897.69491654999,84.81012690000352,52943.76767328001 2025-06-01,05:52:18.000,152,11090546,114325,0,1748757137,13893.707021029993,84.26734389000194,52942.698643920005 2025-06-01,05:52:19.000,152,11090630,113965,0,1748757138,13889.476618349996,83.74570826999843,52941.44096232 2025-06-01,05:52:20.000,152,11090604,114205,0,1748757139,13885.232743049994,83.03374613999767,52940.16231936 2025-06-01,05:52:21.000,152,11090558,113965,0,1748757140,13880.88782309999,82.44866834999993,52938.88367640001 2025-06-01,05:52:22.000,152,11090536,114405,0,1748757141,13876.563112080003,81.7508044799979,52937.47926528 2025-06-01,05:52:23.000,152,11090624,114085,0,1748757142,13872.25187367999,81.109333649998,52936.03293144001 2025-06-01,05:52:24.000,152,11090573,113965,0,1748757143,13868.028207310002,80.57359977000306,52934.62852032 2025-06-01,05:52:25.000,152,11090611,114085,0,1748757144,13863.912321899996,80.11540632000106,52933.02148272 2025-06-01,05:52:26.000,152,11090586,114365,0,1748757145,13859.971580549995,79.79819547000079,52931.463354960004 2025-06-01,05:52:27.000,152,11090569,114245,0,1748757146,13856.226192189999,79.46688636000181,52929.807407520006 2025-06-01,05:52:28.000,152,11090628,113925,0,1748757147,13852.615530029994,79.29065811000328,52928.1584472 2025-06-01,05:52:29.000,152,11090568,114085,0,1748757148,13849.435991710001,79.04393856000388,52926.502499760005 2025-06-01,05:52:30.000,152,11090568,113965,0,1748757149,13846.802094499995,78.71967858000426,52924.825590960005 2025-06-01,05:52:31.000,152,11090579,114485,0,1748757150,13844.53869434,78.16984644000331,52923.15566928 2025-06-01,05:52:32.000,152,11090534,114045,0,1748757151,13842.504328720002,77.63411256000109,52921.50670896 2025-06-01,05:52:33.000,152,11090538,114005,0,1748757152,13840.786569669996,77.34509822999826,52919.88569712001 2025-06-01,05:52:34.000,152,11090508,114205,0,1748757153,13839.243954679994,77.1900173699978,52918.20878832001 2025-06-01,05:52:35.000,152,11090542,114125,0,1748757154,13838.07857305,77.23231215000123,52916.58777648 2025-06-01,05:52:36.000,152,11090603,114125,0,1748757155,13836.94013666,77.41558952999912,52914.91086768 2025-06-01,05:52:37.000,152,11090535,113925,0,1748757156,13835.98358064,77.59181777999765,52913.26190736 2025-06-01,05:52:38.000,152,11090575,113725,0,1748757157,13835.222377609993,77.67640734000452,52911.7037796 2025-06-01,05:52:39.000,152,11090595,114205,0,1748757158,13834.39381147999,77.64116169000044,52910.11770336 2025-06-01,05:52:40.000,152,11090595,114085,0,1748757159,13833.592190589996,77.5495230000015,52908.56656272 2025-06-01,05:52:41.000,152,11090595,114285,0,1748757160,13832.999395309998,77.47903170000063,52907.08529328 2025-06-01,05:52:42.000,152,11090536,114045,0,1748757161,13832.797306009998,77.56362126000022,52905.5900496 2025-06-01,05:52:43.000,152,11090569,114325,0,1748757162,13833.060022099999,77.8314881999977,52904.13672864 2025-06-01,05:52:44.000,152,11090565,114125,0,1748757163,13833.699971549991,78.21919034999883,52902.74629176 2025-06-01,05:52:45.000,152,11090526,114125,0,1748757164,13834.75757221999,78.67738380000083,52901.41175184001 2025-06-01,05:52:46.000,152,11090602,114245,0,1748757165,13836.192406249997,79.07213508000132,52900.21695432001 2025-06-01,05:52:47.000,152,11090502,114045,0,1748757166,13838.038155189999,79.22721594000177,52899.05010528 2025-06-01,05:52:48.000,152,11090546,114245,0,1748757167,13839.708760069996,79.18492115999834,52898.05793424001 2025-06-01,05:52:49.000,152,11090610,114005,0,1748757168,13841.244638750002,79.10033159999875,52897.0657632 2025-06-01,05:52:50.000,152,11090542,113925,0,1748757169,13842.767044809989,79.14967551000154,52896.18538608 2025-06-01,05:52:51.000,152,11090527,114045,0,1748757170,13844.24903300999,79.24131420000049,52895.402828640006 2025-06-01,05:52:52.000,152,11090617,114125,0,1748757171,13845.859011100001,79.41049331999966,52894.73905224 2025-06-01,05:52:53.000,152,11090520,113925,0,1748757172,13847.650869559999,79.72770416999992,52894.00540464 2025-06-01,05:52:54.000,152,11090564,114245,0,1748757173,13849.665026249997,80.09425893000298,52893.48137064001 2025-06-01,05:52:55.000,152,11090530,114005,0,1748757174,13852.002525819997,80.55950151000434,52893.02720784001 2025-06-01,05:52:56.000,152,11090563,114285,0,1748757175,13854.494960520002,81.09523538999929,52892.58003216 2025-06-01,05:52:57.000,152,11090554,114045,0,1748757176,13856.886350569992,81.47588841000106,52892.30753448001 2025-06-01,05:52:58.000,152,11090574,113965,0,1748757177,13859.196904899996,81.64506753000023,52892.12586936 2025-06-01,05:52:59.000,152,11090587,114085,0,1748757178,13861.130225869994,81.88473795000027,52891.9651656 2025-06-01,05:53:00.000,152,11090525,114045,0,1748757179,13862.847984920001,82.33588227000291,52891.98612696 2025-06-01,05:53:01.000,152,11090527,114085,0,1748757180,13864.653315999989,83.00554962000024,52891.85337168001 2025-06-01,05:53:02.000,152,11090521,114045,0,1748757181,13866.701154239992,83.99947695000446,52891.94420424 2025-06-01,05:53:03.000,152,11090577,113885,0,1748757182,13868.850037129996,85.14848514000187,52892.11888224001 2025-06-01,05:53:04.000,152,11090602,114164,0,1748757183,13871.13364621999,86.40323028000421,52892.20971480001 2025-06-01,05:53:05.000,152,11090535,114205,0,1748757184,13873.41725531,87.58043498999905,52892.51714808 2025-06-01,05:53:06.000,152,11090615,113805,0,1748757185,13875.465093549989,88.41223233000346,52892.78964576001 2025-06-01,05:53:07.000,152,11090545,114085,0,1748757186,13877.3175788,89.06780142000207,52893.1879116 2025-06-01,05:53:08.000,152,11090562,114205,0,1748757187,13879.116173569993,89.70927225000196,52893.56521608 2025-06-01,05:53:09.000,152,11090554,114164,0,1748757188,13880.88782309999,90.5410695899991,52894.00540464 2025-06-01,05:53:10.000,152,11090563,114005,0,1748757189,13882.767253589998,91.51384952999797,52894.60629696001 2025-06-01,05:53:11.000,152,11090576,114285,0,1748757190,13884.909400169992,92.47958034000476,52895.095395360004 2025-06-01,05:53:12.000,152,11090512,114205,0,1748757191,13887.381625939997,93.5580972300013,52895.78013312001 2025-06-01,05:53:13.000,152,11090561,114085,0,1748757192,13890.136776729989,94.55907369000488,52896.36006408001 2025-06-01,05:53:14.000,152,11090510,114125,0,1748757193,13893.114225749996,95.45431320000353,52897.226466960004 2025-06-01,05:53:15.000,152,11090583,114164,0,1748757194,13896.044520599993,96.24381576000451,52898.04396 2025-06-01,05:53:16.000,152,11090520,114245,0,1748757195,13898.91418865999,96.8711883299984,52899.08504088001 2025-06-01,05:53:17.000,152,11090526,113965,0,1748757196,13901.857956129992,97.37167656000383,52900.126121760004 2025-06-01,05:53:18.000,152,11090493,113965,0,1748757197,13904.95665873,97.75232957999833,52901.2580352 2025-06-01,05:53:19.000,152,11090558,113925,0,1748757198,13908.095779189993,98.12593347000075,52902.543665280005 2025-06-01,05:53:20.000,152,11090577,114085,0,1748757199,13911.120382379995,98.41494780000357,52903.85025672 2025-06-01,05:53:21.000,152,11090511,113885,0,1748757200,13914.138249260002,98.52068475000124,52905.21973224001 2025-06-01,05:53:22.000,152,11090566,114245,0,1748757201,13917.37167806,98.5911760500021,52906.63811760001 2025-06-01,05:53:23.000,152,11090576,113765,0,1748757202,13920.78025091999,98.68986387000041,52908.14733552001 2025-06-01,05:53:24.000,152,11090558,114205,0,1748757203,13924.700783339991,98.76035517000128,52909.7823216 2025-06-01,05:53:25.000,152,11090490,114085,0,1748757204,13928.964867569994,98.94363254999917,52911.41730768 2025-06-01,05:53:26.000,152,11090546,113845,0,1748757205,13933.478195269992,99.46526817000267,52913.240946 2025-06-01,05:53:27.000,152,11090577,113965,0,1748757206,13937.991522969991,100.10673900000256,52915.00868736 2025-06-01,05:53:28.000,152,11090601,114085,0,1748757207,13942.248870889998,100.60722723000072,52916.965080960006 2025-06-01,05:53:29.000,152,11090504,114205,0,1748757208,13946.20308485999,100.98788025000249,52919.01929424001 2025-06-01,05:53:30.000,152,11090476,114045,0,1748757209,13949.90131904999,101.09361720000015,52921.05254616 2025-06-01,05:53:31.000,152,11090558,114085,0,1748757210,13953.363782389999,101.14296111000294,52923.21156624001 2025-06-01,05:53:32.000,152,11090576,114085,0,1748757211,13956.442276059992,101.33328762000019,52925.41250904 2025-06-01,05:53:33.000,152,11090502,114045,0,1748757212,13959.47361555999,101.69279325000389,52927.65537456 2025-06-01,05:53:34.000,152,11090522,114285,0,1748757213,13962.504955060002,102.17918322000332,52929.82138176 2025-06-01,05:53:35.000,152,11090583,114085,0,1748757214,13965.623866589995,102.82770318000257,52932.05726016001 2025-06-01,05:53:36.000,152,11090515,114125,0,1748757215,13968.567634059997,103.65950051999971,52934.37698400001 2025-06-01,05:53:37.000,152,11090541,113965,0,1748757216,13971.289103299998,104.55474002999836,52936.71068208 2025-06-01,05:53:38.000,152,11090556,114285,0,1748757217,13973.592921319992,105.40768476000085,52939.00245744001 2025-06-01,05:53:39.000,152,11090525,113605,0,1748757218,13975.63402325,106.10554863000289,52941.39903960001 2025-06-01,05:53:40.000,152,11090569,113885,0,1748757219,13977.190110859992,106.68357729000127,52943.753699040004 2025-06-01,05:53:41.000,152,11090593,113885,0,1748757220,13978.422855589997,107.39553942000202,52946.04547440001 2025-06-01,05:53:42.000,152,11090579,114005,0,1748757221,13979.507401499992,108.00881373000448,52948.42109520001 2025-06-01,05:53:43.000,152,11090523,114164,0,1748757222,13980.20797774,108.49520370000391,52950.677934960004 2025-06-01,05:53:44.000,152,11090537,114285,0,1748757223,13980.632365270001,109.1366745300038,52952.89983912001 2025-06-01,05:53:45.000,152,11090618,114085,0,1748757224,13980.868136119992,110.01781578000373,52955.0937948 2025-06-01,05:53:46.000,152,11090583,113765,0,1748757225,13980.922026599997,111.20206961999793,52957.287750480005 2025-06-01,05:53:47.000,152,11090532,114085,0,1748757226,13980.915290290002,112.32993042000453,52959.39087360001 2025-06-01,05:53:48.000,152,11090510,114205,0,1748757227,13980.814245640002,113.4013981800017,52961.50797096 2025-06-01,05:53:49.000,152,11090546,114205,0,1748757228,13980.517847999996,114.34598160000314,52963.57615848 2025-06-01,05:53:50.000,152,11090550,114125,0,1748757229,13980.16755988,115.06499286000326,52965.57447480001 2025-06-01,05:53:51.000,152,11090598,114245,0,1748757230,13980.026097369999,115.64302152000164,52967.5308684 2025-06-01,05:53:52.000,152,11090626,114045,0,1748757231,13979.992415819994,116.23514843999874,52969.4173908 2025-06-01,05:53:53.000,152,11090558,113765,0,1748757232,13980.012624749994,116.85547188000055,52971.34583592001 2025-06-01,05:53:54.000,152,11090540,114245,0,1748757233,13979.824008069998,117.68022008999833,52973.14152576001 2025-06-01,05:53:55.000,152,11090596,114085,0,1748757234,13979.338993749996,118.44152613000188,52974.88830576001 2025-06-01,05:53:56.000,152,11090596,114045,0,1748757235,13978.651890129993,118.93496523000067,52976.5791888 2025-06-01,05:53:57.000,152,11090557,114005,0,1748757236,13977.978259129995,119.11824260999856,52978.179239280005 2025-06-01,05:53:58.000,152,11090607,113885,0,1748757237,13977.163165619997,119.34381476999988,52979.66749584 2025-06-01,05:53:59.000,152,11090592,113725,0,1748757238,13976.092092329993,119.59053431999928,52981.2256236 2025-06-01,05:54:00.000,152,11090564,113885,0,1748757239,13974.697676160002,119.63987823000207,52982.588112000005 2025-06-01,05:54:01.000,152,11090613,114245,0,1748757240,13973.18874271999,119.5341412800044,52983.9156648 2025-06-01,05:54:02.000,152,11090534,114205,0,1748757241,13971.76738130999,119.25217608000094,52985.12443656001 2025-06-01,05:54:03.000,152,11090549,114085,0,1748757242,13970.58852705999,118.90676871000323,52986.30525984 2025-06-01,05:54:04.000,152,11090536,114125,0,1748757243,13969.39620019,118.71644219999871,52987.381276320004 2025-06-01,05:54:05.000,152,11090601,113885,0,1748757244,13968.08935604999,118.80808088999765,52988.40139584001 2025-06-01,05:54:06.000,152,11090539,114285,0,1748757245,13966.641049399994,118.89971958000388,52989.38657976001 2025-06-01,05:54:07.000,152,11090581,114125,0,1748757246,13965.024335000002,118.85742480000044,52990.28791824 2025-06-01,05:54:08.000,152,11090594,114045,0,1748757247,13963.427829529996,118.74463872000342,52991.140346880005 2025-06-01,05:54:09.000,152,11090571,114085,0,1748757248,13961.635971069998,118.81513002000429,52991.929891440006 2025-06-01,05:54:10.000,152,11090563,114005,0,1748757249,13959.877794159991,118.98430914000346,52992.628603440004 2025-06-01,05:54:11.000,152,11090600,113965,0,1748757250,13958.092672009989,119.2592252100003,52993.26443136001 2025-06-01,05:54:12.000,152,11090625,114245,0,1748757251,13956.219977829991,119.63987823000207,52993.774491120006 2025-06-01,05:54:13.000,152,11090567,114125,0,1748757252,13954.333811029988,120.14036646000022,52994.2216668 2025-06-01,05:54:14.000,152,11090564,113925,0,1748757253,13952.50153470999,120.7183951199986,52994.63390688001 2025-06-01,05:54:15.000,152,11090567,114045,0,1748757254,13950.588422669993,121.2893746500049,52994.99025000001 2025-06-01,05:54:16.000,152,11090591,114045,0,1748757255,13948.594474909994,121.75461722999898,52995.339606 2025-06-01,05:54:17.000,152,11090596,113965,0,1748757256,13946.42538308999,122.00838590999774,52995.55620672 2025-06-01,05:54:18.000,152,11090604,114045,0,1748757257,13943.83190374,121.96609113000159,52995.73787184001 2025-06-01,05:54:19.000,152,11090552,114045,0,1748757258,13940.625420179997,121.75461722999898,52995.86364 2025-06-01,05:54:20.000,152,11090556,114125,0,1748757259,13936.900240750001,121.31052204000298,52995.86364 2025-06-01,05:54:21.000,152,11090573,114045,0,1748757260,13932.723728549994,120.77478816000075,52995.70293624 2025-06-01,05:54:22.000,152,11090597,114125,0,1748757261,13928.28450026,120.26020167000388,52995.49332264001 2025-06-01,05:54:23.000,152,11090638,113925,0,1748757262,13923.676864219997,119.59758344999864,52995.05313408 2025-06-01,05:54:24.000,152,11090596,114045,0,1748757263,13919.197218069989,118.87152305999916,52994.5710228 2025-06-01,05:54:25.000,152,11090621,114325,0,1748757264,13914.79167133,118.15251179999905,52993.93519488001 2025-06-01,05:54:26.000,152,11090552,114245,0,1748757265,13910.568004959998,117.51104096999916,52993.152637440005 2025-06-01,05:54:27.000,152,11090580,114164,0,1748757266,13906.600318370001,117.07399491000251,52992.29322168 2025-06-01,05:54:28.000,152,11090609,114085,0,1748757267,13902.902084180001,116.82022623000375,52991.33598624 2025-06-01,05:54:29.000,152,11090603,113925,0,1748757268,13899.439620839992,116.71448927999882,52990.32984096 2025-06-01,05:54:30.000,152,11090606,114045,0,1748757269,13896.260082519999,116.65809624000394,52989.20491464 2025-06-01,05:54:31.000,152,11090554,114045,0,1748757270,13893.363469219992,116.64399797999795,52988.0380656 2025-06-01,05:54:32.000,152,11090617,114085,0,1748757271,13890.574636879996,116.85547188000055,52986.75243552001 2025-06-01,05:54:33.000,152,11090533,114205,0,1748757272,13887.90032180999,117.44759879999765,52985.48077968001 2025-06-01,05:54:34.000,152,11090561,114164,0,1748757273,13885.48198651999,118.27939614000206,52984.18816248001 2025-06-01,05:54:35.000,152,11090616,113925,0,1748757274,13883.32636731999,119.10414434999984,52982.83964832 2025-06-01,05:54:36.000,152,11090575,113965,0,1748757275,13881.292001699992,119.62577997000335,52981.463185680004 2025-06-01,05:54:37.000,152,11090632,113965,0,1748757276,13879.30479024999,120.09807168000407,52980.05178744 2025-06-01,05:54:38.000,152,11090608,114045,0,1748757277,13877.27716094,120.46462643999985,52978.55654376001 2025-06-01,05:54:39.000,152,11090613,113965,0,1748757278,13875.316894729993,120.63380555999902,52977.124184160006 2025-06-01,05:54:40.000,152,11090595,114125,0,1748757279,13873.22863862999,120.52806861000136,52975.566056400006 2025-06-01,05:54:41.000,152,11090561,114085,0,1748757280,13870.97871109,119.97118734000105,52973.9939544 2025-06-01,05:54:42.000,152,11090578,114245,0,1748757281,13868.57384841999,119.1111934799992,52972.33101984001 2025-06-01,05:54:43.000,152,11090583,114125,0,1748757282,13866.108358959995,118.09611876000417,52970.59821408 2025-06-01,05:54:44.000,152,11090568,113965,0,1748757283,13863.407098649994,117.29251794000447,52968.83047272001 2025-06-01,05:54:45.000,152,11090634,114085,0,1748757284,13860.584584759992,117.11628968999867,52966.96491168001 2025-06-01,05:54:46.000,152,11090604,114085,0,1748757285,13857.755334559995,117.09514230000059,52964.90371128001 2025-06-01,05:54:47.000,152,11090618,113765,0,1748757286,13855.175327829995,116.64399797999795,52962.9543048 2025-06-01,05:54:48.000,152,11090575,114085,0,1748757287,13852.74351991999,115.79810238000209,52960.858168800005 2025-06-01,05:54:49.000,152,11090590,113845,0,1748757288,13850.641791199996,114.8464698300013,52958.67120024001 2025-06-01,05:54:50.000,152,11090578,114045,0,1748757289,13848.688261299998,114.23319551999884,52956.547115760004 2025-06-01,05:54:51.000,152,11090547,114085,0,1748757290,13846.91661177,113.88073902000178,52954.37412144 2025-06-01,05:54:53.000,152,11090642,114325,0,1748757292,13844.10757049999,113.50713512999937,52949.65781544 2025-06-01,05:54:54.000,152,11090578,114365,0,1748757293,13843.420466880001,113.04894168000465,52947.38001432 2025-06-01,05:54:55.000,152,11090576,113925,0,1748757294,13843.225113889996,112.54140431999986,52945.14413592 2025-06-01,05:54:56.000,152,11090627,114405,0,1748757295,13843.373312709991,111.96337566000147,52942.97812872001 2025-06-01,05:54:57.000,152,11090554,114045,0,1748757296,13843.703391900002,111.5192804699982,52940.875005600006 2025-06-01,05:54:58.000,152,11090568,114085,0,1748757297,13844.23556039,111.21616788000392,52938.7788696 2025-06-01,05:54:59.000,152,11090569,114085,0,1748757298,13845.050653899998,111.06108702000347,52936.92029568001 2025-06-01,05:55:00.000,152,11090534,114485,0,1748757299,13845.933110509992,111.16682397000113,52934.96390208 2025-06-01,05:55:01.000,152,11090553,114164,0,1748757300,13846.75494033,111.43469090999861,52933.2241092 2025-06-01,05:55:02.000,152,11090555,113925,0,1748757301,13847.347735609997,111.66731219999929,52931.52623904001 2025-06-01,05:55:03.000,152,11090562,114245,0,1748757302,13847.79233207,111.681410459998,52929.84234312 2025-06-01,05:55:04.000,152,11090574,114164,0,1748757303,13848.311027939992,111.7307543700008,52928.29120248001 2025-06-01,05:55:05.000,152,11090596,114125,0,1748757304,13848.721942849988,112.01976870000362,52926.81692016 2025-06-01,05:55:06.000,152,11090608,114164,0,1748757305,13848.843196429989,112.45681476000027,52925.3635992 2025-06-01,05:55:07.000,152,11090601,114125,0,1748757306,13848.728679159998,112.55550257999857,52923.91726536 2025-06-01,05:55:08.000,152,11090534,113925,0,1748757307,13848.324500559997,112.30173389999982,52922.547789840006 2025-06-01,05:55:09.000,152,11090569,113725,0,1748757308,13847.859695169995,112.09026000000449,52921.08049464001 2025-06-01,05:55:10.000,152,11090565,114325,0,1748757309,13847.495934429993,112.11845652000193,52919.72499336 2025-06-01,05:55:11.000,152,11090559,114245,0,1748757310,13847.118701070001,112.21714434000023,52918.29962088001 2025-06-01,05:55:12.000,152,11090518,114245,0,1748757311,13846.943557009996,112.40042171999812,52916.83232568 2025-06-01,05:55:13.000,152,11090518,114285,0,1748757312,13846.86945759999,112.62599387999944,52915.35105624 2025-06-01,05:55:14.000,152,11090506,113885,0,1748757313,13846.91661177,112.92910647000099,52913.96760648001 2025-06-01,05:55:15.000,152,11090486,114205,0,1748757314,13847.287108819997,113.24631732000125,52912.46537568 2025-06-01,05:55:16.000,152,11090560,114005,0,1748757315,13847.99442137,113.42254556999978,52911.06795168001 2025-06-01,05:55:17.000,152,11090549,114285,0,1748757316,13848.890350599999,113.72565816000133,52909.684501920005 2025-06-01,05:55:18.000,152,11090595,114285,0,1748757317,13850.048995919999,114.04991814000095,52908.25912944 2025-06-01,05:55:19.000,152,11090540,114245,0,1748757318,13851.301949579989,114.42352203000337,52906.903628160006 2025-06-01,05:55:20.000,152,11090531,114245,0,1748757319,13852.66268419999,114.65614332000405,52905.58306248001 2025-06-01,05:55:21.000,152,11090549,114005,0,1748757320,13854.198562879996,114.75483114000235,52904.34634224 2025-06-01,05:55:22.000,152,11090524,114085,0,1748757321,13855.747914179992,114.90286287000345,52903.144557600004 2025-06-01,05:55:23.000,152,11090605,114005,0,1748757322,13857.142330349998,115.0579437300039,52902.103476719996 2025-06-01,05:55:24.000,152,11090602,114245,0,1748757323,13858.509801279994,115.27646675999858,52901.05540872001 2025-06-01,05:55:25.000,152,11090534,113965,0,1748757324,13860.01873471999,115.48089153000183,52900.06323768 2025-06-01,05:55:26.000,152,11090571,114125,0,1748757325,13861.40641458,115.54433370000334,52899.140937840006 2025-06-01,05:55:27.000,152,11090518,114164,0,1748757326,13862.49769679999,115.46679327000311,52898.27453496001 2025-06-01,05:55:28.000,152,11090533,113765,0,1748757327,13863.710232599995,115.39630197000224,52897.54088736 2025-06-01,05:55:29.000,152,11090505,114164,0,1748757328,13865.00360412,115.37515458000416,52896.772304160004 2025-06-01,05:55:30.000,152,11090509,114125,0,1748757329,13866.499064939992,115.16368068000156,52896.02468232001 2025-06-01,05:55:31.000,152,11090570,114005,0,1748757330,13868.263978159994,114.91696113000216,52895.4587256 2025-06-01,05:55:32.000,152,11090566,113885,0,1748757331,13870.150144959996,114.61384854000062,52894.83687192 2025-06-01,05:55:33.000,152,11090518,114045,0,1748757332,13872.325973089995,114.55040636999911,52894.375722000004 2025-06-01,05:55:34.000,152,11090522,114045,0,1748757333,13874.481592289994,114.6349959299987,52893.93553344001 2025-06-01,05:55:35.000,152,11090533,114005,0,1748757334,13876.603529939988,114.52220985000167,52893.586177440004 2025-06-01,05:55:36.000,152,11090514,113965,0,1748757335,13878.48969673999,114.04991814000095,52893.38355096001 2025-06-01,05:55:37.000,152,11090469,114245,0,1748757336,13880.092938519992,113.51418425999873,52893.222847200006 2025-06-01,05:55:38.000,152,11090502,114085,0,1748757337,13881.601871959989,113.09828559000016,52893.034194960004 2025-06-01,05:55:39.000,152,11090539,114164,0,1748757338,13883.17143219,113.06303994000336,52892.97829800001 2025-06-01,05:55:40.000,152,11090473,114085,0,1748757339,13884.579320979996,113.19697340999846,52892.8734912 2025-06-01,05:55:41.000,152,11090551,114125,0,1748757340,13885.657130579995,113.29566123000404,52892.78964576001 2025-06-01,05:55:42.000,152,11090571,114045,0,1748757341,13886.62042290999,113.17582602000039,52892.74073592001 2025-06-01,05:55:43.000,152,11090620,114164,0,1748757342,13887.388362249992,113.09828559000016,52892.69182608001 2025-06-01,05:55:44.000,152,11090522,113965,0,1748757343,13887.90705812,113.04189254999801,52892.649903360005 2025-06-01,05:55:45.000,152,11090547,114245,0,1748757344,13888.20345575999,113.14762950000295,52892.69182608001 2025-06-01,05:55:46.000,152,11090486,114405,0,1748757345,13888.412281370001,113.20402253999782,52892.649903360005 2025-06-01,05:55:47.000,152,11090506,114245,0,1748757346,13888.412281370001,113.17582602000039,52892.65689048 2025-06-01,05:55:48.000,152,11090594,114005,0,1748757347,13888.223664689991,112.8797625599982,52892.65689048 2025-06-01,05:55:49.000,152,11090518,113885,0,1748757348,13887.954212289995,112.57664997000393,52892.67086472001 2025-06-01,05:55:50.000,152,11090530,113885,0,1748757349,13887.455725350002,112.3863234599994,52892.649903360005 2025-06-01,05:55:51.000,152,11090567,114085,0,1748757350,13886.546323499999,112.5343551900005,52892.628942 2025-06-01,05:55:52.000,152,11090546,113965,0,1748757351,13885.46177758999,112.90090995000355,52892.51714808 2025-06-01,05:55:53.000,152,11090501,114285,0,1748757352,13884.114515589994,113.22516993000318,52892.39836704 2025-06-01,05:55:54.000,152,11090494,114005,0,1748757353,13882.450647019992,113.50713512999937,52892.29356024 2025-06-01,05:55:55.000,152,11090506,113925,0,1748757354,13880.416281399994,113.76795294000476,52892.02106256001 2025-06-01,05:55:56.000,152,11090479,114085,0,1748757355,13878.038363969994,114.00057422999816,52891.84638456 2025-06-01,05:55:57.000,152,11090584,114125,0,1748757356,13875.62676498999,114.19090074000269,52891.545938400006 2025-06-01,05:55:58.000,152,11090549,114005,0,1748757357,13873.174748149999,114.65614332000405,52891.22453088 2025-06-01,05:55:59.000,152,11090505,114085,0,1748757358,13870.527378319988,115.12843503000477,52890.86818776001 2025-06-01,05:56:00.000,152,11090469,113845,0,1748757359,13867.853063249997,115.5020389199999,52890.53280600001 2025-06-01,05:56:01.000,152,11090486,113965,0,1748757360,13865.1248577,115.94613411000319,52890.09960456 2025-06-01,05:56:02.000,152,11090564,114005,0,1748757361,13862.57853251999,116.48186798999814,52889.66640312 2025-06-01,05:56:03.000,152,11090469,113885,0,1748757362,13860.11977936999,117.17268273000082,52889.18429184 2025-06-01,05:56:04.000,152,11090493,114045,0,1748757363,13857.883324449991,118.1736591900044,52888.73012904 2025-06-01,05:56:05.000,152,11090529,113765,0,1748757364,13855.990421339993,119.15348826000263,52888.2270564 2025-06-01,05:56:06.000,152,11090464,113845,0,1748757365,13854.515169450002,120.10512081000343,52887.7728936 2025-06-01,05:56:07.000,152,11090516,114085,0,1748757366,13853.336315200002,121.2259324800034,52887.2488596 2025-06-01,05:56:08.000,152,11090493,114045,0,1748757367,13852.312396079993,122.52297240000189,52886.87854224 2025-06-01,05:56:09.000,152,11090529,114085,0,1748757368,13851.376048989994,123.72132450000208,52886.466302160006 2025-06-01,05:56:10.000,152,11090496,113685,0,1748757369,13850.39254773,124.76459574000182,52886.04008784 2025-06-01,05:56:11.000,152,11090482,114085,0,1748757370,13849.469673259991,125.77967046000413,52885.69073184 2025-06-01,05:56:12.000,152,11090476,114245,0,1748757371,13848.560271410002,126.63261518999934,52885.35535008 2025-06-01,05:56:13.000,152,11090452,114085,0,1748757372,13847.522879669988,127.23179124000308,52885.01996832 2025-06-01,05:56:14.000,152,11090481,114164,0,1748757373,13846.209299219998,127.71818121000251,52884.74048352001 2025-06-01,05:56:15.000,152,11090460,114005,0,1748757374,13844.700365780001,128.22571857000003,52884.46099872 2025-06-01,05:56:16.000,152,11090513,114045,0,1748757375,13843.17795972,128.79669809999905,52884.07670712 2025-06-01,05:56:17.000,152,11090509,114285,0,1748757376,13841.8172251,129.4945619700011,52883.74132536 2025-06-01,05:56:18.000,152,11090442,114005,0,1748757377,13840.564271439995,130.19242584000312,52883.38498224 2025-06-01,05:56:19.000,152,11090527,114005,0,1748757378,13839.68181483,130.79160188999958,52882.96575504001 2025-06-01,05:56:20.000,152,11090433,114005,0,1748757379,13838.799358219992,131.27799185999902,52882.65133464001 2025-06-01,05:56:21.000,152,11090459,114085,0,1748757380,13837.815856959998,131.7573326999991,52882.22512032001 2025-06-01,05:56:22.000,152,11090480,114125,0,1748757381,13836.677420569999,132.06749442,52881.84781584 2025-06-01,05:56:23.000,152,11090520,114005,0,1748757382,13835.363840119993,132.23667353999917,52881.39365304 2025-06-01,05:56:24.000,152,11090467,114005,0,1748757383,13833.996369189997,132.18732963000366,52880.91852888 2025-06-01,05:56:25.000,152,11090430,113965,0,1748757384,13832.581744089992,131.8207748700006,52880.4364176 2025-06-01,05:56:26.000,152,11090456,114085,0,1748757385,13831.06607434,131.3273357700018,52879.77962832001 2025-06-01,05:56:27.000,152,11090491,114164,0,1748757386,13829.47630517999,130.91143710000324,52879.16476176 2025-06-01,05:56:28.000,152,11090503,114164,0,1748757387,13827.920217569997,130.66471755000384,52878.42412704 2025-06-01,05:56:29.000,152,11090505,114325,0,1748757388,13826.418020439996,130.58717712000362,52877.61362112 2025-06-01,05:56:30.000,152,11090442,113845,0,1748757389,13825.293056670002,130.9537318799994,52876.84503792 2025-06-01,05:56:31.000,152,11090510,114085,0,1748757390,13824.343236959998,131.39077794000332,52876.048506240004 2025-06-01,05:56:32.000,152,11090473,114085,0,1748757391,13823.757177989995,131.6586448800008,52875.2659488 2025-06-01,05:56:33.000,152,11090516,113925,0,1748757392,13823.393417249994,131.98995398999978,52874.5672368 2025-06-01,05:56:34.000,152,11090435,114245,0,1748757393,13823.137437469988,132.2507717999979,52873.81262784001 2025-06-01,05:56:35.000,152,11090426,113885,0,1748757394,13822.915139240002,132.51863874000264,52873.04404464001 2025-06-01,05:56:36.000,152,11090467,113845,0,1748757395,13822.874721380002,132.7371617700046,52872.38725536 2025-06-01,05:56:37.000,152,11090483,114045,0,1748757396,13822.739995179996,132.84994785000163,52871.70251760001 2025-06-01,05:56:38.000,152,11090439,114245,0,1748757397,13822.5513785,132.94863566999993,52871.03175408001 2025-06-01,05:56:39.000,152,11090444,113845,0,1748757398,13822.47054278,132.8710952399997,52870.38195192 2025-06-01,05:56:40.000,152,11090463,114085,0,1748757399,13822.254980859994,132.7371617700046,52869.75311112 2025-06-01,05:56:41.000,152,11090463,114085,0,1748757400,13821.722812369997,132.51158961000328,52869.11029608 2025-06-01,05:56:42.000,152,11090481,113965,0,1748757401,13820.840355759989,132.25782093000453,52868.453506800004 2025-06-01,05:56:43.000,152,11090496,114125,0,1748757402,13819.412258039993,132.08159267999872,52867.74780768001 2025-06-01,05:56:44.000,152,11090496,114125,0,1748757403,13817.849434119991,131.77848009000445,52866.98621160001 2025-06-01,05:56:45.000,152,11090489,114045,0,1748757404,13816.39439116,131.5106131499997,52866.294486720006 2025-06-01,05:56:46.000,152,11090434,114125,0,1748757405,13815.22900952999,131.38372881000396,52865.52590352001 2025-06-01,05:56:47.000,152,11090451,114085,0,1748757406,13814.501488050002,131.39782707000268,52864.74334608 2025-06-01,05:56:48.000,152,11090532,114005,0,1748757407,13814.225299339996,131.40487620000204,52863.96078864 2025-06-01,05:56:49.000,152,11090515,114005,0,1748757408,13814.535169599993,131.12291099999857,52863.12932136001 2025-06-01,05:56:50.000,152,11090464,114205,0,1748757409,13815.30984524999,130.81274927999766,52862.40964800001 2025-06-01,05:56:51.000,152,11090485,114005,0,1748757410,13816.43480902,130.7704545000015,52861.63407768 2025-06-01,05:56:52.000,152,11090408,114245,0,1748757411,13817.701235299995,130.81274927999766,52860.92139144001 2025-06-01,05:56:53.000,152,11090532,114085,0,1748757412,13818.79251752,130.6083245100017,52860.306524880005 2025-06-01,05:56:54.000,152,11090494,114045,0,1748757413,13819.715391989994,130.12193454000226,52859.62877424001 2025-06-01,05:56:55.000,152,11090455,114245,0,1748757414,13820.577639670002,129.76947803999792,52859.034869040006 2025-06-01,05:56:56.000,152,11090442,114085,0,1748757415,13821.513986760001,129.5580041400026,52858.38506688001 2025-06-01,05:56:57.000,152,11090510,113965,0,1748757416,13822.5513785,129.53685675000452,52857.90295560001 2025-06-01,05:56:58.000,152,11090470,113885,0,1748757417,13823.716760129995,129.84701846999815,52857.36494736 2025-06-01,05:56:59.000,152,11090466,114405,0,1748757418,13824.94950486,130.24176974999864,52856.93174592 2025-06-01,05:57:00.000,152,11090508,114085,0,1748757419,13826.404547819991,130.63652102999913,52856.38675056 2025-06-01,05:57:01.000,152,11090459,114085,0,1748757420,13828.115570559989,131.01012492000154,52855.97451048 2025-06-01,05:57:02.000,152,11090513,114005,0,1748757421,13829.853538539995,131.19340229999943,52855.597206 2025-06-01,05:57:03.000,152,11090462,114125,0,1748757422,13831.389417220002,131.32028664000245,52855.26182424 2025-06-01,05:57:04.000,152,11090516,113845,0,1748757423,13832.514380989996,131.24979534000158,52854.90548112 2025-06-01,05:57:05.000,152,11090527,114325,0,1748757424,13833.29579294999,130.94668275000004,52854.61202208 2025-06-01,05:57:06.000,152,11090476,113925,0,1748757425,13833.935742399997,130.58012799000426,52854.269653200005 2025-06-01,05:57:07.000,152,11090513,114125,0,1748757426,13834.46117458,130.2770154000027,52853.92728432001 2025-06-01,05:57:08.000,152,11090497,114125,0,1748757427,13834.939452589992,129.98095194000052,52853.668760880006 2025-06-01,05:57:09.000,152,11090491,114085,0,1748757428,13835.498566319999,129.62849544000346,52853.333379120006 2025-06-01,05:57:10.000,152,11090420,113925,0,1748757429,13835.970108019996,129.04341764999845,52853.10979128001 2025-06-01,05:57:11.000,152,11090445,114245,0,1748757430,13836.583112229993,128.12703075000172,52852.760435280004 2025-06-01,05:57:12.000,152,11090418,113965,0,1748757431,13837.270215849996,127.07671038000262,52852.473963360004 2025-06-01,05:57:13.000,152,11090505,113925,0,1748757432,13838.125727219995,125.95589871000266,52852.16653008 2025-06-01,05:57:14.000,152,11090507,113965,0,1748757433,13839.014920139998,124.94082399000035,52851.873071040005 2025-06-01,05:57:15.000,152,11090433,114085,0,1748757434,13839.890640439997,123.93279840000469,52851.60057336001 2025-06-01,05:57:16.000,152,11090435,113925,0,1748757435,13840.75962443,123.21378714000457,52851.36301128001 2025-06-01,05:57:17.000,152,11090518,114125,0,1748757436,13841.594926869999,122.67100413000298,52851.09750072001 2025-06-01,05:57:18.000,152,11090498,114164,0,1748757437,13842.376338829992,122.30444936999993,52850.80404168 2025-06-01,05:57:19.000,152,11090451,113885,0,1748757438,13843.05670614,121.90969808999944,52850.5664796 2025-06-01,05:57:20.000,152,11090422,114045,0,1748757439,13843.656237729992,121.3880624700032,52850.35686600001 2025-06-01,05:57:21.000,152,11090535,114085,0,1748757440,13844.026734779989,120.77478816000075,52850.09135544001 2025-06-01,05:57:22.000,152,11090426,114245,0,1748757441,13844.141252049994,120.32364383999811,52849.81885776 2025-06-01,05:57:23.000,152,11090533,114125,0,1748757442,13843.878535959993,119.94299082000362,52849.61623128001 2025-06-01,05:57:24.000,152,11090472,114325,0,1748757443,13843.393521639991,119.4706991100029,52849.3437336 2025-06-01,05:57:25.000,152,11090475,114045,0,1748757444,13842.874825769999,118.78693349999958,52849.06424880001 2025-06-01,05:57:26.000,152,11090512,113885,0,1748757445,13842.308975729997,117.90579224999965,52848.76380264 2025-06-01,05:57:27.000,152,11090499,114164,0,1748757446,13841.74986199999,116.70744014999946,52848.39348528001 2025-06-01,05:57:28.000,152,11090451,113885,0,1748757447,13841.352419709998,115.5513828300027,52848.04412928 2025-06-01,05:57:29.000,152,11090494,114005,0,1748757448,13840.73267918999,114.61384854000062,52847.65285056001 2025-06-01,05:57:30.000,152,11090395,114045,0,1748757449,13839.782859480001,113.74680554999941,52847.212662 2025-06-01,05:57:31.000,152,11090441,114085,0,1748757450,13838.604005230001,112.64009213999816,52846.87029312 2025-06-01,05:57:32.000,152,11090464,114125,0,1748757451,13837.088335479995,111.28665918000479,52846.3742076 2025-06-01,05:57:33.000,152,11090475,114164,0,1748757452,13835.262795469993,109.64421189000132,52845.9200448 2025-06-01,05:57:34.000,152,11090497,114285,0,1748757453,13833.29579294999,108.01586286000384,52845.3610752 2025-06-01,05:57:35.000,152,11090415,114045,0,1748757454,13831.470252940002,106.76816685000085,52844.86498968 2025-06-01,05:57:36.000,152,11090495,113965,0,1748757455,13829.920901639991,106.12669602000096,52844.25012312001 2025-06-01,05:57:37.000,152,11090442,114005,0,1748757456,13828.533221779995,105.61915866000345,52843.62826944001 2025-06-01,05:57:38.000,152,11090419,114405,0,1748757457,13827.15901453999,104.94949130999885,52843.01340288 2025-06-01,05:57:39.000,152,11090510,114245,0,1748757458,13825.744389439998,104.22343091999937,52842.3915492 2025-06-01,05:57:40.000,152,11090468,114125,0,1748757459,13824.046839319992,103.62425487000291,52841.74174704 2025-06-01,05:57:41.000,152,11090438,114125,0,1748757460,13822.30213502999,103.17311055000027,52841.13386760001 2025-06-01,05:57:42.000,152,11090502,113805,0,1748757461,13820.954873029994,102.89114535000408,52840.36528440001 2025-06-01,05:57:43.000,152,11090447,114045,0,1748757462,13819.90400866999,102.68672058000084,52839.701508000006 2025-06-01,05:57:44.000,152,11090449,113885,0,1748757463,13819.01481575,102.55278710999846,52839.01677024 2025-06-01,05:57:45.000,152,11090483,114085,0,1748757464,13818.085204969997,102.44000103000144,52838.32504536 2025-06-01,05:57:46.000,152,11090480,113965,0,1748757465,13817.128648949998,102.46114841999952,52837.640307600006 2025-06-01,05:57:47.000,152,11090408,114085,0,1748757466,13816.091257209999,102.64442580000468,52836.9765312 2025-06-01,05:57:48.000,152,11090472,114205,0,1748757467,13815.484989309996,102.82065405000321,52836.31974192001 2025-06-01,05:57:49.000,152,11090399,114285,0,1748757468,13815.18859166999,102.85589970000001,52835.683914 2025-06-01,05:57:50.000,152,11090426,114164,0,1748757469,13815.020183919994,102.73606449000363,52835.103983040004 2025-06-01,05:57:51.000,152,11090457,114045,0,1748757470,13814.838303549994,102.67967145000148,52834.552000560005 2025-06-01,05:57:52.000,152,11090401,114164,0,1748757471,13814.669895799998,102.60918015000061,52834.02097944001 2025-06-01,05:57:53.000,152,11090411,113925,0,1748757472,13814.528433289997,102.6585240600034,52833.52489392 2025-06-01,05:57:54.000,152,11090444,113885,0,1748757473,13814.434124949992,102.72196623000491,52833.11964096 2025-06-01,05:57:55.000,152,11090478,114085,0,1748757474,13814.380234470002,102.86294882999937,52832.7842592 2025-06-01,05:57:56.000,152,11090409,114045,0,1748757475,13814.292662439992,103.12376664000476,52832.41394184001 2025-06-01,05:57:57.000,152,11090409,114045,0,1748757476,13814.043418969995,103.37753532000352,52832.16240552 2025-06-01,05:57:58.000,152,11090440,114325,0,1748757477,13813.76723025999,103.5608127000014,52831.90388208 2025-06-01,05:57:59.000,152,11090402,114245,0,1748757478,13813.578613579994,103.66654964999907,52831.64535864001 2025-06-01,05:58:00.000,152,11090454,114085,0,1748757479,13813.558404649993,103.87097442000231,52831.51260336 2025-06-01,05:58:01.000,152,11090429,114125,0,1748757480,13813.861538599995,104.40670830000454,52831.28901552001 2025-06-01,05:58:02.000,152,11090380,114245,0,1748757481,13814.265717199996,105.1045721699993,52831.247092800004 2025-06-01,05:58:03.000,152,11090431,114245,0,1748757482,13814.568851149997,105.74604299999919,52831.26106704001 2025-06-01,05:58:04.000,152,11090427,114045,0,1748757483,13814.683368419988,105.94341864000307,52831.24010568001 2025-06-01,05:58:05.000,152,11090457,114005,0,1748757484,13814.582323770002,105.93636951000371,52831.247092800004 2025-06-01,05:58:06.000,152,11090416,114045,0,1748757485,13814.696841039993,105.87997647000157,52831.247092800004 2025-06-01,05:58:07.000,152,11090425,114045,0,1748757486,13814.885457719989,105.84473082000477,52831.29600264 2025-06-01,05:58:08.000,152,11090433,114005,0,1748757487,13814.999974989994,105.90112385999964,52831.39382232 2025-06-01,05:58:09.000,152,11090405,114325,0,1748757488,13815.18859166999,106.0562047200001,52831.50561624001 2025-06-01,05:58:10.000,152,11090459,113845,0,1748757489,13815.451307759991,106.30997339999885,52831.57548744001 2025-06-01,05:58:11.000,152,11090446,114245,0,1748757490,13815.774650639993,106.55669294999825,52831.72920408 2025-06-01,05:58:12.000,152,11090386,114164,0,1748757491,13815.990212559998,106.80341249999765,52831.820036640005 2025-06-01,05:58:13.000,152,11090483,114085,0,1748757492,13815.963267319989,107.09947595999984,52831.97375328 2025-06-01,05:58:14.000,152,11090463,113885,0,1748757493,13815.835277429993,107.25455682000029,52832.106508560006 2025-06-01,05:58:15.000,152,11090396,114125,0,1748757494,13815.599506580002,107.3532446399986,52832.23227672 2025-06-01,05:58:16.000,152,11090395,114365,0,1748757495,13815.660133370002,107.28275333999773,52832.36503200001 2025-06-01,05:58:17.000,152,11090462,113965,0,1748757496,13815.882431599988,107.14881987000263,52832.49778728 2025-06-01,05:58:18.000,152,11090407,114405,0,1748757497,13816.057575659994,107.29685160000372,52832.61656832 2025-06-01,05:58:19.000,152,11090428,114125,0,1748757498,13816.28661019999,107.50832549999905,52832.74932360001 2025-06-01,05:58:20.000,152,11090436,114005,0,1748757499,13816.636898320001,107.99471546999848,52832.89605312001 2025-06-01,05:58:21.000,152,11090380,114085,0,1748757500,13817.148857879998,108.5797932600035,52833.15457656001 2025-06-01,05:58:22.000,152,11090404,114325,0,1748757501,13817.81575257,109.06618323000293,52833.31528032 2025-06-01,05:58:23.000,152,11090429,113965,0,1748757502,13818.590428219999,109.52437667999766,52833.57380376 2025-06-01,05:58:24.000,152,11090416,114045,0,1748757503,13819.546984239998,110.10240534000332,52833.97905672 2025-06-01,05:58:25.000,152,11090395,113965,0,1748757504,13820.375550370001,110.6310900899989,52834.41225816 2025-06-01,05:58:26.000,152,11090449,114045,0,1748757505,13821.24453435999,111.07518528000219,52834.82449824 2025-06-01,05:58:27.000,152,11090385,114164,0,1748757506,13822.126990969999,111.46288743000332,52835.26468680001 2025-06-01,05:58:28.000,152,11090407,114205,0,1748757507,13823.063338059997,111.9422282700034,52835.70487536 2025-06-01,05:58:29.000,152,11090447,113725,0,1748757508,13824.060311939997,112.59074823000265,52836.27083208001 2025-06-01,05:58:30.000,152,11090385,114085,0,1748757509,13825.07075844,113.41549644000042,52836.77390472001 2025-06-01,05:58:31.000,152,11090435,114045,0,1748757510,13825.784807299999,114.45876768000016,52837.29793872001 2025-06-01,05:58:32.000,152,11090397,114125,0,1748757511,13826.22940376,115.60777587000484,52837.89883104001 2025-06-01,05:58:33.000,152,11090418,113925,0,1748757512,13826.532537710002,116.72858754000481,52838.49972336001 2025-06-01,05:58:34.000,152,11090420,114085,0,1748757513,13826.882825829998,117.72956400000112,52839.079654320005 2025-06-01,05:58:35.000,152,11090392,113805,0,1748757514,13827.40152169999,118.63185263999912,52839.680546640004 2025-06-01,05:58:36.000,152,11090427,114285,0,1748757515,13827.947162809993,119.48479737000162,52840.23951624 2025-06-01,05:58:37.000,152,11090421,114005,0,1748757516,13828.40523189,120.3729877500009,52840.84739568001 2025-06-01,05:58:38.000,152,11090383,114005,0,1748757517,13828.822883109991,121.09199901000102,52841.43431376 2025-06-01,05:58:39.000,152,11090410,114045,0,1748757518,13829.254006949988,121.5360942000043,52842.000270480006 2025-06-01,05:58:40.000,152,11090465,114085,0,1748757519,13829.71881233999,122.11412286000268,52842.552252960006 2025-06-01,05:58:41.000,152,11090412,114205,0,1748757520,13830.217299279997,122.94592019999982,52843.0902612 2025-06-01,05:58:42.000,152,11090467,114164,0,1748757521,13830.560851089998,123.91870013999869,52843.558398240006 2025-06-01,05:58:43.000,152,11090434,114125,0,1748757522,13830.560851089998,124.65885879000416,52844.02653528 2025-06-01,05:58:44.000,152,11090425,114005,0,1748757523,13830.426124889993,125.01131529000122,52844.41781400001 2025-06-01,05:58:45.000,152,11090383,114085,0,1748757524,13830.015209979996,125.15229789000296,52844.82306696001 2025-06-01,05:58:46.000,152,11090419,114085,0,1748757525,13829.530195659994,125.01836442000058,52845.24229416 2025-06-01,05:58:47.000,152,11090394,113965,0,1748757526,13829.105808129993,124.82098878000397,52845.59165016001 2025-06-01,05:58:48.000,152,11090457,114045,0,1748757527,13828.553430709995,124.7857431299999,52845.9200448 2025-06-01,05:58:49.000,152,11090433,114164,0,1748757528,13828.169461039994,124.59541662000265,52846.17856824 2025-06-01,05:58:50.000,152,11090367,114045,0,1748757529,13828.001053289998,124.52492532000178,52846.39516896 2025-06-01,05:58:51.000,152,11090398,114164,0,1748757530,13828.027998529993,124.81393965000461,52846.61176968 2025-06-01,05:58:52.000,152,11090394,114005,0,1748757531,13828.56016701999,124.99016790000314,52846.793434800005 2025-06-01,05:58:53.000,152,11090408,113805,0,1748757532,13829.119280749997,125.11705223999888,52846.93317720001 2025-06-01,05:58:54.000,152,11090369,114405,0,1748757533,13829.530195659994,125.3426244000002,52847.12182944001 2025-06-01,05:58:55.000,152,11090413,114164,0,1748757534,13829.813120679995,125.47655787000258,52847.2825332 2025-06-01,05:58:56.000,152,11090417,113845,0,1748757535,13829.941110569991,125.8008178500022,52847.38734000001 2025-06-01,05:58:57.000,152,11090358,114245,0,1748757536,13829.65818554999,126.26606043000356,52847.53406952001 2025-06-01,05:58:58.000,152,11090346,114164,0,1748757537,13829.085599199992,126.5409765000004,52847.58996648 2025-06-01,05:58:59.000,152,11090384,114085,0,1748757538,13828.634266429995,126.5057308500036,52847.680799040005 2025-06-01,05:59:00.000,152,11090454,114085,0,1748757539,13828.230087829994,126.3929447699993,52847.71573464 2025-06-01,05:59:01.000,152,11090448,114245,0,1748757540,13828.041471149998,126.07573391999904,52847.736696 2025-06-01,05:59:02.000,152,11090474,114005,0,1748757541,13827.670974100001,125.85721089000435,52847.736696 2025-06-01,05:59:03.000,152,11090398,114005,0,1748757542,13827.24658657,125.65278612000111,52847.72272176001 2025-06-01,05:59:04.000,152,11090428,113965,0,1748757543,13826.815462729988,125.15934702000231,52847.64586344 2025-06-01,05:59:05.000,152,11090397,114085,0,1748757544,13826.498856159997,124.46148315000028,52847.562018000004 2025-06-01,05:59:06.000,152,11090399,114325,0,1748757545,13826.10141386999,123.79886493000231,52847.45022408 2025-06-01,05:59:07.000,152,11090416,113925,0,1748757546,13825.488409659993,123.10100106000027,52847.2825332 2025-06-01,05:59:08.000,152,11090404,113805,0,1748757547,13824.76088817999,122.48772674999782,52846.98907416 2025-06-01,05:59:09.000,152,11090384,114045,0,1748757548,13823.817804779996,122.0295333000031,52846.77946056 2025-06-01,05:59:10.000,152,11090368,113965,0,1748757549,13822.766940419991,121.81101027000113,52846.41613032 2025-06-01,05:59:11.000,152,11090425,114125,0,1748757550,13821.796911780002,121.49379942000087,52846.0597872 2025-06-01,05:59:12.000,152,11090345,114045,0,1748757551,13820.927927789999,120.97216380000464,52845.63357288 2025-06-01,05:59:13.000,152,11090421,114045,0,1748757552,13820.23408786,120.26020167000388,52845.17242296 2025-06-01,05:59:14.000,152,11090407,113885,0,1748757553,13819.897272359995,119.46364998000354,52844.69031168 2025-06-01,05:59:15.000,152,11090419,114164,0,1748757554,13819.9915807,118.54021395000018,52844.20121328001 2025-06-01,05:59:16.000,152,11090360,113925,0,1748757555,13820.341868819996,117.57448314000067,52843.69814064001 2025-06-01,05:59:17.000,152,11090413,114085,0,1748757556,13820.941400409989,116.4184258200039,52843.26493920001 2025-06-01,05:59:18.000,152,11090447,114005,0,1748757557,13821.439887349996,115.39630197000224,52842.68500824 2025-06-01,05:59:19.000,152,11090369,113845,0,1748757558,13821.641976649997,114.5010624600036,52842.20289696 2025-06-01,05:59:20.000,152,11090354,114045,0,1748757559,13821.803648089997,113.57057730000088,52841.65091448 2025-06-01,05:59:21.000,152,11090394,114085,0,1748757560,13821.924901669998,112.44976563000091,52841.10591912 2025-06-01,05:59:22.000,152,11090402,114045,0,1748757561,13822.295398719994,111.18797135999921,52840.58188512001 2025-06-01,05:59:23.000,152,11090421,114125,0,1748757562,13822.773676730001,110.22928967999906,52839.92509584 2025-06-01,05:59:24.000,152,11090399,114085,0,1748757563,13823.157646399988,109.65126102000067,52839.366126240006 2025-06-01,05:59:25.000,152,11090390,113725,0,1748757564,13823.42036248999,109.39749234000192,52838.75125968 2025-06-01,05:59:26.000,152,11090359,114205,0,1748757565,13823.123964849998,109.16487105000124,52838.10145752 2025-06-01,05:59:27.000,152,11090384,113885,0,1748757566,13822.30887134,108.91110237000248,52837.416719759996 2025-06-01,05:59:28.000,152,11090359,114205,0,1748757567,13821.177171259995,108.6784810800018,52836.780891840004 2025-06-01,05:59:29.000,152,11090446,114045,0,1748757568,13819.92421759999,108.42471240000305,52836.05423136001 2025-06-01,05:59:30.000,152,11090417,113845,0,1748757569,13818.76557227999,107.86078200000338,52835.3694936 2025-06-01,05:59:31.000,152,11090370,113965,0,1748757570,13817.54630016999,107.19111464999878,52834.67776872 2025-06-01,05:59:32.000,152,11090348,114045,0,1748757571,13816.502172119996,106.42275948000315,52833.92315976001 2025-06-01,05:59:33.000,152,11090404,113925,0,1748757572,13815.687078609997,105.83768168999813,52833.18951216 2025-06-01,05:59:34.000,152,11090350,114045,0,1748757573,13814.737258899993,105.30194781000318,52832.539710000005 2025-06-01,05:59:35.000,152,11090378,114005,0,1748757574,13813.504514169988,104.58293655000307,52831.78510104 2025-06-01,05:59:36.000,152,11090444,114285,0,1748757575,13812.265033129988,103.71589356000186,52831.15626024 2025-06-01,05:59:37.000,152,11090417,113805,0,1748757576,13810.924507440002,102.73606449000363,52830.443574 2025-06-01,05:59:38.000,152,11090353,114085,0,1748757577,13809.563772820002,101.86902150000242,52829.737874880004 2025-06-01,05:59:39.000,152,11090373,114285,0,1748757578,13808.108729859996,101.21345241000381,52829.03217576001 2025-06-01,05:59:40.000,152,11090421,114285,0,1748757579,13806.70084107,100.81870113000332,52828.3823736 2025-06-01,05:59:41.000,152,11090399,114005,0,1748757580,13805.306424899994,100.52263767000113,52827.71859720001 2025-06-01,05:59:42.000,152,11090391,113845,0,1748757581,13803.925481349994,100.17018117000407,52826.99892384001 2025-06-01,05:59:43.000,152,11090419,114005,0,1748757582,13802.760099719999,99.676742069998,52826.25828912001 2025-06-01,05:59:44.000,152,11090351,114005,0,1748757583,13801.88437942,99.32428557000094,52825.566564240005 2025-06-01,05:59:45.000,152,11090415,114005,0,1748757584,13801.473464509989,99.14100819000305,52824.944710560005 2025-06-01,05:59:46.000,152,11090398,114045,0,1748757585,13801.150121630002,98.89428864000365,52824.36477960001 2025-06-01,05:59:47.000,152,11090414,114125,0,1748757586,13800.59774420999,98.42904606000229,52823.81279712001 2025-06-01,05:59:48.000,152,11090403,113885,0,1748757587,13799.944322139992,97.73118219000025,52823.33068584001 2025-06-01,05:59:49.000,152,11090423,114045,0,1748757588,13799.351526859995,96.95577788999799,52822.90447152001 2025-06-01,05:59:50.000,152,11090427,113925,0,1748757589,13798.960820879998,96.2156192399998,52822.50620568 2025-06-01,05:59:51.000,152,11090386,114125,0,1748757590,13798.570114900001,95.6234923200027,52822.14986256 2025-06-01,05:59:52.000,152,11090388,114245,0,1748757591,13798.132254749995,95.33447798999987,52821.8144808 2025-06-01,05:59:53.000,152,11090334,114125,0,1748757592,13797.714603529988,95.24283930000092,52821.5000604 2025-06-01,05:59:54.000,152,11090381,114164,0,1748757593,13797.411469580002,95.04546366000432,52821.26249832 2025-06-01,05:59:55.000,152,11090421,113765,0,1748757594,13797.06791777,94.7705475900002,52821.05987184001 2025-06-01,05:59:56.000,152,11090383,114045,0,1748757595,13797.00729098,94.38284543999907,52820.752438560005 2025-06-01,05:59:57.000,152,11090342,113725,0,1748757596,13797.438414819997,93.69907983000303,52820.64763176001 2025-06-01,05:59:58.000,152,11090379,114164,0,1748757597,13798.071627959995,92.92367553000076,52820.535837840005 2025-06-01,05:59:59.000,152,11090395,114205,0,1748757598,13798.826094679993,92.23286078999809,52820.50090224 2025-06-01,06:00:00.000,152,11090378,114285,0,1748757599,13799.472780439995,91.56319344000076,52820.47295376 2025-06-01,06:00:01.000,152,11090350,114045,0,1748757600,13799.850013800002,90.80893653000385,52820.5218636 2025-06-01,06:00:02.000,152,11090374,113885,0,1748757601,13800.031894170002,89.93484441000328,52820.64064464 2025-06-01,06:00:03.000,152,11090353,114085,0,1748757602,13800.159884059998,88.89157317000354,52820.71051584 2025-06-01,06:00:04.000,152,11090389,114085,0,1748757603,13800.59774420999,88.00338279000425,52820.91314232001 2025-06-01,06:00:05.000,152,11090395,114045,0,1748757604,13801.123176389992,87.45355065000331,52821.1157688 2025-06-01,06:00:06.000,152,11090339,114205,0,1748757605,13801.64187226,87.29846979000286,52821.31839528001 2025-06-01,06:00:07.000,152,11090398,113965,0,1748757606,13802.160568129992,87.5381402100029,52821.52102176 2025-06-01,06:00:08.000,152,11090368,114245,0,1748757607,13802.517592559998,87.93994062000274,52821.80050656001 2025-06-01,06:00:09.000,152,11090415,113965,0,1748757608,13802.281821709992,88.11616887000127,52822.00313304 2025-06-01,06:00:10.000,152,11090401,113885,0,1748757609,13801.069285910002,88.30649537999852,52822.212746640005 2025-06-01,06:00:11.000,152,11090418,113925,0,1748757610,13799.594034019996,88.44747798000026,52822.429347360005 2025-06-01,06:00:12.000,152,11090371,114085,0,1748757611,13798.18614523,88.27124973000173,52822.63896096001 2025-06-01,06:00:13.000,152,11090349,114245,0,1748757612,13796.475122489988,88.25715147000301,52822.715819280005 2025-06-01,06:00:14.000,152,11090432,114045,0,1748757613,13794.716945579996,88.51092015000177,52822.77171624 2025-06-01,06:00:15.000,152,11090408,114125,0,1748757614,13792.965504979999,88.77173795999988,52822.78569048001 2025-06-01,06:00:16.000,152,11090431,114005,0,1748757615,13791.106283419991,89.0959979399995,52822.82062608 2025-06-01,06:00:17.000,152,11090383,114125,0,1748757616,13789.395260679994,89.39911053000105,52822.79966472 2025-06-01,06:00:18.000,152,11090382,114005,0,1748757617,13788.378077869995,89.37796314000298,52822.715819280005 2025-06-01,06:00:19.000,152,11090388,114365,0,1748757618,13787.30700457999,89.54714226000215,52822.68787080001 2025-06-01,06:00:20.000,152,11090326,114045,0,1748757619,13786.208986049991,89.75861616000475,52822.67389656 2025-06-01,06:00:21.000,152,11090324,113725,0,1748757620,13785.360210990002,89.73041964000004,52822.60402536 2025-06-01,06:00:22.000,152,11090371,114085,0,1748757621,13784.659634749994,90.00533571000415,52822.55511552 2025-06-01,06:00:23.000,152,11090343,114045,0,1748757622,13784.68657998999,90.40008699000464,52822.478257200004 2025-06-01,06:00:24.000,152,11090343,114085,0,1748757623,13784.760679399995,90.80188740000449,52822.47127008001 2025-06-01,06:00:25.000,152,11090384,114325,0,1748757624,13784.902141909995,90.88647696000407,52822.52017992001 2025-06-01,06:00:26.000,152,11090397,114205,0,1748757625,13785.185066929997,90.90057522000279,52822.46428296 2025-06-01,06:00:27.000,152,11090407,114164,0,1748757626,13785.85196162,91.309424760002,52822.31755344 2025-06-01,06:00:28.000,152,11090385,113885,0,1748757627,13787.02407955999,91.77466734000336,52822.25466936001 2025-06-01,06:00:29.000,152,11090424,113765,0,1748757628,13788.519540379995,92.27515557000152,52822.22672088 2025-06-01,06:00:30.000,152,11090343,114005,0,1748757629,13789.79270297,92.67695598000137,52822.12191408 2025-06-01,06:00:31.000,152,11090421,114045,0,1748757630,13791.04565662999,92.98006857000291,52822.14986256 2025-06-01,06:00:32.000,152,11090373,114164,0,1748757631,13792.056103129995,93.1633459500008,52822.18479816001 2025-06-01,06:00:33.000,152,11090415,113925,0,1748757632,13792.696052580002,93.50170418999915,52822.142875440004 2025-06-01,06:00:34.000,152,11090328,113965,0,1748757633,13792.830778779993,94.14317501999903,52822.13588832001 2025-06-01,06:00:35.000,152,11090383,113885,0,1748757634,13792.31208291,95.0666110500024,52822.07300424 2025-06-01,06:00:36.000,152,11090343,114125,0,1748757635,13791.584561429998,96.02529273000255,52821.94024896001 2025-06-01,06:00:37.000,152,11090406,114085,0,1748757636,13790.857039949995,96.61741964999965,52821.80050656001 2025-06-01,06:00:38.000,152,11090374,114045,0,1748757637,13790.91093043,96.7725005100001,52821.61884144 2025-06-01,06:00:39.000,152,11090416,114085,0,1748757638,13791.436362610002,96.8852865900044,52821.43717632001 2025-06-01,06:00:40.000,152,11090403,114045,0,1748757639,13791.732760249994,97.07561310000165,52821.2205756 2025-06-01,06:00:41.000,152,11090435,114045,0,1748757640,13791.84054120999,97.3787256900032,52821.038910480005 2025-06-01,06:00:42.000,152,11090389,113805,0,1748757641,13791.92137692999,97.28003787000489,52820.80833552 2025-06-01,06:00:43.000,152,11090337,114045,0,1748757642,13791.975267409995,97.18839917999867,52820.62667040001 2025-06-01,06:00:44.000,152,11090373,114245,0,1748757643,13792.02915789,97.30118526000297,52820.417056800005 2025-06-01,06:00:45.000,152,11090398,113965,0,1748757644,13792.709525199993,97.38577482000255,52820.25635304 2025-06-01,06:00:46.000,152,11090360,114085,0,1748757645,13793.996160409988,97.39282395000191,52820.06071368 2025-06-01,06:00:47.000,152,11090410,114085,0,1748757646,13795.673501599995,97.30823439000233,52819.90000992 2025-06-01,06:00:48.000,152,11090438,114045,0,1748757647,13797.438414819997,97.51970828999765,52819.73930616001 2025-06-01,06:00:49.000,152,11090340,114164,0,1748757648,13799.816332249997,98.21052303000033,52819.62052512001 2025-06-01,06:00:50.000,152,11090412,114085,0,1748757649,13802.531065179988,98.99297646000196,52819.578602400004 2025-06-01,06:00:51.000,152,11090411,114005,0,1748757650,13805.19190762999,99.8529703200038,52819.48776984 2025-06-01,06:00:52.000,152,11090317,114164,0,1748757651,13807.744969119994,100.9385363399997,52819.52270544001 2025-06-01,06:00:53.000,152,11090346,114005,0,1748757652,13810.25087643999,101.96770932000072,52819.51571832 2025-06-01,06:00:54.000,152,11090378,114085,0,1748757653,13812.79046530999,102.53163972000038,52819.578602400004 2025-06-01,06:00:55.000,152,11090337,114125,0,1748757654,13815.484989309996,102.88409622000472,52819.72533192 2025-06-01,06:00:56.000,152,11090349,114085,0,1748757655,13818.60390083999,103.27884749999794,52819.95590688001 2025-06-01,06:00:57.000,152,11090374,113925,0,1748757656,13821.931637979993,103.97671136999998,52820.25635304 2025-06-01,06:00:58.000,152,11090405,114045,0,1748757657,13825.414310250002,104.51949438000156,52820.67558024001 2025-06-01,06:00:59.000,152,11090340,113965,0,1748757658,13828.809410490001,105.03408086999843,52821.206601360005 2025-06-01,06:01:00.000,152,11090393,114325,0,1748757659,13831.813804749989,105.47817606000172,52821.7446096 2025-06-01,06:01:01.000,152,11090391,114005,0,1748757660,13834.57569184999,105.66850256999896,52822.380437520005 2025-06-01,06:01:02.000,152,11090352,113965,0,1748757661,13836.967081899995,105.88702560000092,52823.04421392001 2025-06-01,06:01:03.000,152,11090388,114125,0,1748757662,13839.29784516,106.18308906000311,52823.69401608001 2025-06-01,06:01:04.000,152,11090407,114085,0,1748757663,13841.419782809993,106.39456295999844,52824.343818240006 2025-06-01,06:01:05.000,152,11090358,114085,0,1748757664,13843.13754186,106.66947903000255,52825.09144008 2025-06-01,06:01:06.000,152,11090364,113965,0,1748757665,13844.727311019997,107.06423031000304,52825.734255120005 2025-06-01,06:01:07.000,152,11090336,113885,0,1748757666,13846.59326889,107.28980247000436,52826.37707016001 2025-06-01,06:01:08.000,152,11090358,114085,0,1748757667,13848.519853550002,107.26160594999965,52827.03385944 2025-06-01,06:01:09.000,152,11090342,114005,0,1748757668,13850.358866179995,106.90210032000323,52827.66968736001 2025-06-01,06:01:10.000,152,11090350,114125,0,1748757669,13852.366286559998,106.27472775000206,52828.23564408 2025-06-01,06:01:11.000,152,11090360,114005,0,1748757670,13854.326552769991,105.79538691000198,52828.84352352001 2025-06-01,06:01:12.000,152,11090365,114325,0,1748757671,13855.909585619993,105.67555169999832,52829.38153176 2025-06-01,06:01:13.000,152,11090423,113965,0,1748757672,13856.731415440001,105.79538691000198,52829.93351424 2025-06-01,06:01:14.000,152,11090381,114164,0,1748757673,13857.297265479989,105.87997647000157,52830.36671568 2025-06-01,06:01:15.000,152,11090336,114205,0,1748757674,13857.775543489995,105.68260082999768,52830.75799440001 2025-06-01,06:01:16.000,152,11090386,114125,0,1748757675,13857.903533379991,105.08342478000122,52831.12831176 2025-06-01,06:01:17.000,152,11090398,114085,0,1748757676,13858.011314340001,104.32211873999768,52831.39382232 2025-06-01,06:01:18.000,152,11090357,113885,0,1748757677,13858.354866149988,103.58900921999884,52831.65933288 2025-06-01,06:01:19.000,152,11090332,113965,0,1748757678,13858.88703464,102.88409622000472,52831.95279192 2025-06-01,06:01:20.000,152,11090406,114325,0,1748757679,13859.675182909989,102.03820062000159,52832.18336688 2025-06-01,06:01:21.000,152,11090372,113965,0,1748757680,13860.28818712,101.22755067000253,52832.35804488 2025-06-01,06:01:22.000,152,11090415,114125,0,1748757681,13860.429649630001,100.57903071000328,52832.68643952 2025-06-01,06:01:24.000,152,11090357,114164,0,1748757683,13860.072625199995,99.95870727000147,52833.19649928 2025-06-01,06:01:25.000,152,11090397,114045,0,1748757684,13859.92442638,99.76838076000422,52833.42008712001 2025-06-01,06:01:26.000,152,11090408,114005,0,1748757685,13859.506775159993,99.46526817000267,52833.762456000004 2025-06-01,06:01:27.000,152,11090376,113925,0,1748757686,13858.75904474999,99.31018731000222,52834.02796656 2025-06-01,06:01:28.000,152,11090351,113925,0,1748757687,13857.76880718,99.15510645000177,52834.24456728 2025-06-01,06:01:29.000,152,11090381,114245,0,1748757688,13856.44175410999,99.37362948000373,52834.46815512 2025-06-01,06:01:30.000,152,11090363,113965,0,1748757689,13854.959765909989,99.83887205999781,52834.65680736 2025-06-01,06:01:31.000,152,11090379,113765,0,1748757690,13853.444096159998,100.13493552,52834.80353688 2025-06-01,06:01:32.000,152,11090362,114164,0,1748757691,13851.83411807,99.94460901000275,52834.97821488001 2025-06-01,06:01:33.000,152,11090446,113965,0,1748757692,13850.480119759995,99.58510337999905,52835.11097016 2025-06-01,06:01:34.000,152,11090343,114164,0,1748757693,13849.24737502999,98.99297646000196,52835.2996224 2025-06-01,06:01:35.000,152,11090362,113805,0,1748757694,13847.95400351,98.53478300999996,52835.404429199996 2025-06-01,06:01:36.000,152,11090396,114205,0,1748757695,13846.559587339994,98.23871954999777,52835.57910720001 2025-06-01,06:01:37.000,152,11090400,114045,0,1748757696,13845.158434859994,97.83691913999792,52835.66993976001 2025-06-01,06:01:38.000,152,11090365,114164,0,1748757697,13843.817909169993,97.37167656000383,52835.70487536 2025-06-01,06:01:39.000,152,11090423,113685,0,1748757698,13842.342657280002,97.04036745000485,52835.80968216 2025-06-01,06:01:40.000,152,11090406,113965,0,1748757699,13840.928032179996,96.87823745999776,52835.78173368 2025-06-01,06:01:41.000,152,11090412,114005,0,1748757700,13839.21027312999,96.624468779999,52835.774746560004 2025-06-01,06:01:42.000,152,11090462,113845,0,1748757701,13837.189380129996,96.32135619000474,52835.739810959996 2025-06-01,06:01:43.000,152,11090368,114045,0,1748757702,13835.134805579997,95.89840838999953,52835.65596552 2025-06-01,06:01:44.000,152,11090380,114005,0,1748757703,13833.11391257999,95.24988843000028,52835.58609432 2025-06-01,06:01:45.000,152,11090397,114085,0,1748757704,13831.140173749991,94.5731719500036,52835.44635192 2025-06-01,06:01:46.000,152,11090372,113885,0,1748757705,13829.550404589994,93.9669467700005,52835.28564816001 2025-06-01,06:01:47.000,152,11090369,114205,0,1748757706,13828.189669969994,93.56514636000065,52835.04109896 2025-06-01,06:01:48.000,152,11090446,114085,0,1748757707,13826.781781179998,93.42416375999892,52834.81052400001 2025-06-01,06:01:49.000,152,11090377,113725,0,1748757708,13825.158330469996,93.0646581300025,52834.53802632 2025-06-01,06:01:50.000,152,11090398,114125,0,1748757709,13823.379944629989,92.47958034000476,52834.23059304001 2025-06-01,06:01:51.000,152,11090420,113965,0,1748757710,13821.554404620001,91.82401124999888,52833.97905672 2025-06-01,06:01:52.000,152,11090373,114085,0,1748757711,13819.809700329999,91.45040736000374,52833.67162344 2025-06-01,06:01:53.000,152,11090393,113885,0,1748757712,13818.044787109997,91.28827737000393,52833.28733184 2025-06-01,06:01:54.000,152,11090435,113805,0,1748757713,13816.16535661999,91.53499692000332,52832.91002736 2025-06-01,06:01:55.000,152,11090346,113685,0,1748757714,13814.279189820001,91.92974820000381,52832.441890320006 2025-06-01,06:01:56.000,152,11090410,113925,0,1748757715,13812.56816707999,92.0495834100002,52832.00170176 2025-06-01,06:01:57.000,152,11090393,114045,0,1748757716,13811.187223529989,92.02138689000276,52831.722216960006 2025-06-01,06:01:58.000,152,11090408,114045,0,1748757717,13809.839961529993,92.04253428000084,52831.40779656001 2025-06-01,06:01:59.000,152,11090403,114125,0,1748757718,13808.310819159997,92.3244994800043,52831.08638904 2025-06-01,06:02:00.000,152,11090363,114045,0,1748757719,13806.707577379995,92.76154554000095,52830.764981520006 2025-06-01,06:02:01.000,152,11090424,114005,0,1748757720,13805.306424899994,93.36777072000405,52830.41562552 2025-06-01,06:02:02.000,152,11090410,114045,0,1748757721,13803.730128359988,94.19251893000182,52830.06626952001 2025-06-01,06:02:03.000,152,11090370,113965,0,1748757722,13802.248140160002,95.07366018000175,52829.688965040004 2025-06-01,06:02:04.000,152,11090414,114164,0,1748757723,13800.867196610001,95.722180140001,52829.26973784 2025-06-01,06:02:05.000,152,11090353,114045,0,1748757724,13799.668133430001,96.06053837999934,52828.99724016 2025-06-01,06:02:06.000,152,11090353,114085,0,1748757725,13798.21982677999,96.0675875099987,52828.64089704 2025-06-01,06:02:07.000,152,11090389,113725,0,1748757726,13797.10159931999,95.6869344900042,52828.347438000004 2025-06-01,06:02:08.000,152,11090399,114164,0,1748757727,13796.064207579991,94.9185793200013,52828.012056240004 2025-06-01,06:02:09.000,152,11090385,113925,0,1748757728,13794.999870599997,94.22071544999926,52827.78148128 2025-06-01,06:02:10.000,152,11090368,113765,0,1748757729,13793.989424099993,93.84006243000476,52827.474048 2025-06-01,06:02:11.000,152,11090430,114085,0,1748757730,13792.985713909999,93.67088330999832,52827.243473040005 2025-06-01,06:02:12.000,152,11090350,114045,0,1748757731,13792.08304836999,93.56514636000065,52826.9150784 2025-06-01,06:02:13.000,152,11090381,113885,0,1748757732,13791.274691170001,93.64268679000088,52826.61463224001 2025-06-01,06:02:14.000,152,11090414,113965,0,1748757733,13790.331607769993,93.78366939000261,52826.31418608 2025-06-01,06:02:15.000,152,11090384,113925,0,1748757734,13789.556932119995,93.94579938000243,52826.05566264 2025-06-01,06:02:16.000,152,11090350,113805,0,1748757735,13788.667739199991,94.43218935000186,52825.685345280006 2025-06-01,06:02:17.000,152,11090415,114005,0,1748757736,13787.758337350002,95.22169191000285,52825.36393776 2025-06-01,06:02:18.000,152,11090350,114045,0,1748757737,13786.936507529994,95.90545751999889,52824.97265904 2025-06-01,06:02:19.000,152,11090449,114085,0,1748757738,13786.336975940001,96.54692834999878,52824.59535456 2025-06-01,06:02:20.000,152,11090363,113725,0,1748757739,13785.791334829999,97.24479222000082,52824.18311448 2025-06-01,06:02:21.000,152,11090362,113845,0,1748757740,13785.238957410002,98.25986694000312,52823.75690016 2025-06-01,06:02:22.000,152,11090371,114245,0,1748757741,13784.8954056,99.26789252999879,52823.40055704 2025-06-01,06:02:23.000,152,11090398,114045,0,1748757742,13784.78762463999,100.25477073000366,52822.98831696 2025-06-01,06:02:24.000,152,11090368,113845,0,1748757743,13784.86846035999,101.2486980600006,52822.68088368 2025-06-01,06:02:25.000,152,11090350,114045,0,1748757744,13784.94929607999,102.17213409000396,52822.2686436 2025-06-01,06:02:26.000,152,11090400,113845,0,1748757745,13784.962768699996,103.13081577000412,52821.77954520001 2025-06-01,06:02:27.000,152,11090368,114164,0,1748757746,13784.58553533999,104.14589048999915,52821.374292240005 2025-06-01,06:02:28.000,152,11090376,113885,0,1748757747,13783.810859689991,105.11162129999866,52820.920129440005 2025-06-01,06:02:29.000,152,11090357,114245,0,1748757748,13782.854303669992,105.908172989999,52820.35417272 2025-06-01,06:02:30.000,152,11090420,114164,0,1748757749,13781.884275029988,106.52144730000146,52819.816164480006 2025-06-01,06:02:31.000,152,11090410,113965,0,1748757750,13780.920982699994,107.31094986000244,52819.16636232001 2025-06-01,06:02:32.000,152,11090392,114005,0,1748757751,13779.91053619999,107.98766633999912,52818.54450864001 2025-06-01,06:02:33.000,152,11090332,113925,0,1748757752,13778.98092542,108.53749848000007,52817.7619512 2025-06-01,06:02:34.000,152,11090363,113765,0,1748757753,13778.078259879992,109.05208497000422,52817.0283036 2025-06-01,06:02:35.000,152,11090419,114005,0,1748757754,13777.485464599995,109.46093451000343,52816.245746160006 2025-06-01,06:02:36.000,152,11090427,114045,0,1748757755,13776.751206809997,109.83453839999856,52815.47716296001 2025-06-01,06:02:37.000,152,11090396,114125,0,1748757756,13775.767705550003,110.05306143000053,52814.736528240006 2025-06-01,06:02:38.000,152,11090393,114045,0,1748757757,13774.689895949989,109.95437361000222,52813.91204808 2025-06-01,06:02:39.000,152,11090409,114164,0,1748757758,13773.726603619994,109.53847494000365,52813.19237472 2025-06-01,06:02:40.000,152,11090328,113885,0,1748757759,13772.938455349991,108.57274413000414,52812.43077864001 2025-06-01,06:02:41.000,152,11090330,114125,0,1748757760,13772.305242209994,107.63520984000206,52811.71110528001 2025-06-01,06:02:42.000,152,11090460,113885,0,1748757761,13771.941481469992,107.02193552999961,52810.88662512 2025-06-01,06:02:43.000,152,11090404,114245,0,1748757762,13772.163779699993,106.66242990000319,52810.15996464001 2025-06-01,06:02:44.000,152,11090394,114045,0,1748757763,13772.911510109996,106.62718424999912,52809.43330416 2025-06-01,06:02:45.000,152,11090365,113965,0,1748757764,13774.029737569996,106.87390379999852,52808.69266944001 2025-06-01,06:02:46.000,152,11090380,114164,0,1748757765,13775.16143765,107.49422724000033,52807.98697032 2025-06-01,06:02:47.000,152,11090390,113845,0,1748757766,13775.747496620002,108.32602458000474,52807.37210376 2025-06-01,06:02:48.000,152,11090455,113965,0,1748757767,13775.942849609994,109.00979019000079,52806.79915992001 2025-06-01,06:02:49.000,152,11090377,114205,0,1748757768,13775.929376989989,109.54552407000301,52806.184293360006 2025-06-01,06:02:50.000,152,11090427,113685,0,1748757769,13775.30290016,109.93322622000414,52805.68820784 2025-06-01,06:02:51.000,152,11090382,113965,0,1748757770,13774.413707239997,110.19404403000226,52805.03840568 2025-06-01,06:02:52.000,152,11090442,113885,0,1748757771,13773.80070303,110.31387923999864,52804.42353912 2025-06-01,06:02:53.000,152,11090325,113845,0,1748757772,13773.726603619994,110.60994270000083,52803.74578848 2025-06-01,06:02:54.000,152,11090398,114085,0,1748757773,13773.96237447,111.13157832000434,52803.116947680006 2025-06-01,06:02:55.000,152,11090369,114205,0,1748757774,13774.467597720002,111.60387002999778,52802.45317128 2025-06-01,06:02:56.000,152,11090407,114005,0,1748757775,13774.696632259998,111.82239305999974,52801.64965248001 2025-06-01,06:02:57.000,152,11090419,114005,0,1748757776,13774.642741779993,111.76600002000487,52800.95792760001 2025-06-01,06:02:58.000,152,11090394,114125,0,1748757777,13774.669687019988,111.70960698000272,52800.20331864 2025-06-01,06:02:59.000,152,11090346,113885,0,1748757778,13774.575378679998,111.57567351000034,52799.574477840004 2025-06-01,06:03:00.000,152,11090424,114045,0,1748757779,13774.656214399998,111.42059264999989,52798.81288176 2025-06-01,06:03:01.000,152,11090412,114085,0,1748757780,13774.817885839999,111.19502048999857,52798.07224704 2025-06-01,06:03:02.000,152,11090381,114005,0,1748757781,13774.97282096999,111.04698876000475,52797.345586560004 2025-06-01,06:03:03.000,152,11090359,114164,0,1748757782,13775.208591819995,110.77912182,52796.56302912 2025-06-01,06:03:04.000,152,11090397,114125,0,1748757783,13775.612770419997,110.320928369998,52795.836368640004 2025-06-01,06:03:05.000,152,11090413,114045,0,1748757784,13776.29987404,109.72175232000154,52795.067785440006 2025-06-01,06:03:06.000,152,11090377,114245,0,1748757785,13777.263166369994,108.98159367000335,52794.38304768 2025-06-01,06:03:07.000,152,11090447,114045,0,1748757786,13778.192777149998,108.06520676999935,52793.64940008001 2025-06-01,06:03:08.000,152,11090476,114005,0,1748757787,13778.96071649,107.55062028000248,52792.94370096 2025-06-01,06:03:09.000,152,11090356,114005,0,1748757788,13779.358158779993,107.40258855000138,52792.335821520006 2025-06-01,06:03:10.000,152,11090400,114085,0,1748757789,13779.540039149993,107.32504812000116,52791.665058000006 2025-06-01,06:03:11.000,152,11090413,113965,0,1748757790,13779.782546309994,107.24045856000157,52791.02923008 2025-06-01,06:03:12.000,152,11090347,114085,0,1748757791,13779.93748144,106.8598055399998,52790.36545368001 2025-06-01,06:03:13.000,152,11090379,114045,0,1748757792,13779.93074512999,106.3311207900042,52789.750587120005 2025-06-01,06:03:14.000,152,11090387,114005,0,1748757793,13779.721919519994,105.5980112699981,52789.07283648001 2025-06-01,06:03:15.000,152,11090432,113605,0,1748757794,13779.533302839998,104.80850871000439,52788.44399568 2025-06-01,06:03:16.000,152,11090434,114005,0,1748757795,13779.209959959997,104.34326613000303,52787.74528368 2025-06-01,06:03:17.000,152,11090428,114325,0,1748757796,13778.48917478999,104.12474310000107,52787.06054592001 2025-06-01,06:03:18.000,152,11090417,114085,0,1748757797,13777.465255669995,103.82163050999952,52786.36882104001 2025-06-01,06:03:19.000,152,11090431,114285,0,1748757798,13776.13146628999,103.13786490000348,52785.677096160005 2025-06-01,06:03:20.000,152,11090399,114045,0,1748757799,13774.602323919993,102.26377278000291,52784.97139704 2025-06-01,06:03:21.000,152,11090376,113805,0,1748757800,13773.019291069992,101.30509110000276,52784.25871080001 2025-06-01,06:03:22.000,152,11090387,114085,0,1748757801,13771.54403918,100.43804811000155,52783.497114720005 2025-06-01,06:03:23.000,152,11090392,114205,0,1748757802,13769.967742639994,99.59920163999777,52782.74250576 2025-06-01,06:03:24.000,152,11090390,114005,0,1748757803,13768.04789429,98.68281474000105,52781.96693544 2025-06-01,06:03:25.000,152,11090366,114125,0,1748757804,13765.555459589996,97.8228208799992,52781.10751968 2025-06-01,06:03:26.000,152,11090330,114085,0,1748757805,13762.658846289989,97.0192200599995,52780.19919408 2025-06-01,06:03:27.000,152,11090346,113925,0,1748757806,13759.661188339996,96.55397747999814,52779.26990712 2025-06-01,06:03:28.000,152,11090334,114164,0,1748757807,13756.555749429994,95.99004707999848,52778.298697440005 2025-06-01,06:03:29.000,152,11090385,114045,0,1748757808,13753.430101589991,94.94677583999874,52777.21569384001 2025-06-01,06:03:30.000,152,11090418,114045,0,1748757809,13750.344871609988,93.91055372999836,52776.09076752001 2025-06-01,06:03:31.000,152,11090347,113725,0,1748757810,13747.064288639995,93.02236334999907,52774.8610344 2025-06-01,06:03:32.000,152,11090409,113805,0,1748757811,13743.43341754999,92.5077768600022,52773.65924976 2025-06-01,06:03:33.000,152,11090359,113965,0,1748757812,13739.479203579998,92.17646775000321,52772.42252952001 2025-06-01,06:03:34.000,152,11090375,113805,0,1748757813,13735.16796518,91.78876560000208,52771.13689944 2025-06-01,06:03:35.000,152,11090343,113885,0,1748757814,13731.099233939989,91.42925996999838,52769.746462560004 2025-06-01,06:03:36.000,152,11090370,113925,0,1748757815,13727.421208679989,91.48565301000053,52768.32109008 2025-06-01,06:03:37.000,152,11090357,114005,0,1748757816,13724.100207849995,91.87335516000167,52766.8258464 2025-06-01,06:03:38.000,152,11090402,113925,0,1748757817,13720.705107609996,92.31040121999831,52765.34457696 2025-06-01,06:03:39.000,152,11090378,114005,0,1748757818,13716.93277400999,92.93072466000012,52763.74452648 2025-06-01,06:03:40.000,152,11090368,114045,0,1748757819,13713.05265944999,93.73432547999982,52762.19338584001 2025-06-01,06:03:41.000,152,11090386,114205,0,1748757820,13709.159072269998,94.36874718000036,52760.60032248 2025-06-01,06:03:42.000,152,11090418,114005,0,1748757821,13705.049923170001,94.48153326000465,52758.97931064001 2025-06-01,06:03:43.000,152,11090330,114085,0,1748757822,13700.79931155999,94.02333981000265,52757.37227304 2025-06-01,06:03:44.000,152,11090394,113965,0,1748757823,13696.481336849996,93.7202272200011,52755.70235136001 2025-06-01,06:03:45.000,152,11090421,113965,0,1748757824,13692.35197882,93.77662026000326,52753.99749408001 2025-06-01,06:03:46.000,152,11090368,114164,0,1748757825,13688.141785070002,94.20661719000054,52752.24372696 2025-06-01,06:03:47.000,152,11090363,114045,0,1748757826,13683.689084159989,94.86923540999851,52750.45502424001 2025-06-01,06:03:48.000,152,11090360,114125,0,1748757827,13679.290273729996,95.39792016000138,52748.61741168 2025-06-01,06:03:49.000,152,11090368,114125,0,1748757828,13675.181124629999,95.54595189000247,52746.83569608001 2025-06-01,06:03:50.000,152,11090448,114085,0,1748757829,13671.314482690002,95.39087103000202,52745.10987744001 2025-06-01,06:03:51.000,152,11090356,114085,0,1748757830,13667.501731229997,95.24283930000092,52743.39803304 2025-06-01,06:03:52.000,152,11090407,113925,0,1748757831,13663.709188699992,94.69300715999998,52741.56740760001 2025-06-01,06:03:53.000,152,11090394,114005,0,1748757832,13660.192834879992,93.8682589500022,52739.84158896001 2025-06-01,06:03:54.000,152,11090407,113885,0,1748757833,13656.885306669988,93.44531115000427,52738.1786544 2025-06-01,06:03:55.000,152,11090380,113805,0,1748757834,13653.65187786999,92.93072466000012,52736.55065544 2025-06-01,06:03:56.000,152,11090389,114045,0,1748757835,13650.559911579992,92.31745034999767,52735.01348904 2025-06-01,06:03:57.000,152,11090414,113965,0,1748757836,13647.76434293,91.04155782000453,52733.43439992 2025-06-01,06:03:58.000,152,11090410,113885,0,1748757837,13645.568305870001,89.48370009000064,52731.96011760001 2025-06-01,06:03:59.000,152,11090344,114245,0,1748757838,13643.769711099994,88.64485362000414,52730.42295120001 2025-06-01,06:04:00.000,152,11090371,114085,0,1748757839,13642.206887179993,88.51092015000177,52728.83687496 2025-06-01,06:04:01.000,152,11090389,114045,0,1748757840,13640.772053150002,88.60960797000007,52727.28573432001 2025-06-01,06:04:02.000,152,11090387,114125,0,1748757841,13639.343955429991,89.32157010000083,52725.70664520001 2025-06-01,06:04:03.000,152,11090410,114085,0,1748757842,13637.68008685999,89.87140224000177,52724.064672 2025-06-01,06:04:04.000,152,11090342,113885,0,1748757843,13636.090317699993,89.77976355000283,52722.49257000001 2025-06-01,06:04:05.000,152,11090373,114085,0,1748757844,13635.34258728999,89.65992833999917,52720.93444224001 2025-06-01,06:04:06.000,152,11090335,114045,0,1748757845,13634.642011049997,89.99123744999815,52719.34137888 2025-06-01,06:04:07.000,152,11090364,113965,0,1748757846,13633.308221669991,90.43533264000143,52717.83914808 2025-06-01,06:04:08.000,152,11090369,113965,0,1748757847,13631.75213406,90.51992220000102,52716.35787864001 2025-06-01,06:04:09.000,152,11090375,113885,0,1748757848,13630.000693460002,90.57631524000317,52714.77878952001 2025-06-01,06:04:10.000,152,11090414,114045,0,1748757849,13628.485023709996,90.61861001999932,52713.178739040006 2025-06-01,06:04:11.000,152,11090355,114125,0,1748757850,13627.218597430001,90.5058239400023,52711.56471432 2025-06-01,06:04:12.000,152,11090326,114005,0,1748757851,13625.743345539995,90.44943090000015,52709.99959944 2025-06-01,06:04:13.000,152,11090364,114164,0,1748757852,13624.200730549994,90.06877787999838,52708.42051032 2025-06-01,06:04:14.000,152,11090378,114125,0,1748757853,13623.183547739995,89.3427174899989,52706.86936968 2025-06-01,06:04:15.000,152,11090350,114085,0,1748757854,13622.294354819991,88.70124665999901,52705.36015176 2025-06-01,06:04:16.000,152,11090390,113965,0,1748757855,13621.068346399996,88.25715147000301,52703.80901112001 2025-06-01,06:04:17.000,152,11090390,114005,0,1748757856,13619.929910009996,87.65797541999927,52702.229922000006 2025-06-01,06:04:18.000,152,11090349,114045,0,1748757857,13619.195652219998,86.9319150299998,52700.7276912 2025-06-01,06:04:19.000,152,11090381,114005,0,1748757858,13619.013771849997,86.41027941000357,52699.20449904001 2025-06-01,06:04:20.000,152,11090396,114125,0,1748757859,13619.417950449999,86.29044419999991,52697.78611368 2025-06-01,06:04:21.000,152,11090357,113925,0,1748757860,13620.125263000002,86.3750337599995,52696.40266392001 2025-06-01,06:04:22.000,152,11090325,114205,0,1748757861,13621.371480349997,86.21995289999904,52695.04017552001 2025-06-01,06:04:23.000,152,11090322,113965,0,1748757862,13623.35195548999,85.71241554000153,52693.88730072001 2025-06-01,06:04:24.000,152,11090394,114285,0,1748757863,13625.58841040999,85.25422208999953,52692.81128424001 2025-06-01,06:04:25.000,152,11090354,114245,0,1748757864,13627.865283189989,84.57045648000349,52691.81212608 2025-06-01,06:04:26.000,152,11090360,114205,0,1748757865,13629.859230950002,84.1263612900002,52690.9107876 2025-06-01,06:04:27.000,152,11090354,114245,0,1748757866,13631.112184609992,83.73865913999907,52690.05137184001 2025-06-01,06:04:28.000,152,11090395,114005,0,1748757867,13631.76560667999,83.18177786999877,52689.21990456001 2025-06-01,06:04:29.000,152,11090361,114164,0,1748757868,13632.317984100002,82.4204718300025,52688.360488800005 2025-06-01,06:04:30.000,152,11090383,114005,0,1748757869,13633.160022849996,81.53228145000321,52687.570944240004 2025-06-01,06:04:31.000,152,11090375,114245,0,1748757870,13634.675692600002,80.77097540999966,52686.81633528 2025-06-01,06:04:32.000,152,11090338,113765,0,1748757871,13636.62248618999,80.15770110000449,52686.0896748 2025-06-01,06:04:33.000,152,11090354,114245,0,1748757872,13638.441289889997,79.81934285999887,52685.4258984 2025-06-01,06:04:34.000,152,11090375,114045,0,1748757873,13640.569963850001,79.50918113999796,52684.887890160004 2025-06-01,06:04:35.000,152,11090404,114085,0,1748757874,13642.75926459999,78.93820160999894,52684.41975312 2025-06-01,06:04:36.000,152,11090377,114085,0,1748757875,13644.699321879998,77.98656905999815,52684.16122968001 2025-06-01,06:04:37.000,152,11090403,114045,0,1748757876,13646.349717829995,77.07723129000078,52683.853796400006 2025-06-01,06:04:38.000,152,11090354,114285,0,1748757877,13648.047267950002,76.07625483000447,52683.80488656001 2025-06-01,06:04:39.000,152,11090361,114205,0,1748757878,13649.475365669998,75.35019443999772,52683.74200248 2025-06-01,06:04:40.000,152,11090355,114125,0,1748757879,13650.580120509992,74.99773794000066,52683.74200248 2025-06-01,06:04:41.000,152,11090402,114045,0,1748757880,13651.34132354,75.10347488999832,52683.7489896 2025-06-01,06:04:42.000,152,11090399,114164,0,1748757881,13652.31808849,75.336096179999,52683.75597672001 2025-06-01,06:04:43.000,152,11090433,113965,0,1748757882,13653.82028562,75.90707570999803,52683.84680928001 2025-06-01,06:04:44.000,152,11090304,114164,0,1748757883,13655.450472639997,77.27460693000467,52683.9586032 2025-06-01,06:04:45.000,152,11090353,113925,0,1748757884,13657.080659659994,78.65623641000275,52684.01450016001 2025-06-01,06:04:46.000,152,11090308,113965,0,1748757885,13659.020716940002,79.31885463000071,52684.17520392 2025-06-01,06:04:47.000,152,11090338,114085,0,1748757886,13661.17633614,79.70655678000185,52684.41975312 2025-06-01,06:04:48.000,152,11090425,114245,0,1748757887,13663.156811279994,80.12245545000042,52684.74814776 2025-06-01,06:04:49.000,152,11090372,114125,0,1748757888,13664.74658043999,80.99654757000098,52685.01365832 2025-06-01,06:04:50.000,152,11090403,114164,0,1748757889,13666.403712699997,82.34998053000163,52685.40493704001 2025-06-01,06:04:51.000,152,11090361,113885,0,1748757890,13668.26293425999,83.46374307000224,52685.75429304 2025-06-01,06:04:52.000,152,11090376,113925,0,1748757891,13670.62737907,83.8796417400008,52686.14557176 2025-06-01,06:04:53.000,152,11090345,114245,0,1748757892,13673.32863938,84.36603171000024,52686.6137088 2025-06-01,06:04:54.000,152,11090391,113805,0,1748757893,13675.713293119996,85.31061513000168,52687.039923120006 2025-06-01,06:04:55.000,152,11090323,113885,0,1748757894,13677.195281319997,86.2411002900044,52687.522034400004 2025-06-01,06:04:56.000,152,11090417,114045,0,1748757895,13678.09794685999,86.63585157000489,52688.0111328 2025-06-01,06:04:57.000,152,11090389,114045,0,1748757896,13678.225936750001,86.57240940000338,52688.45132136001 2025-06-01,06:04:58.000,152,11090370,113965,0,1748757897,13678.508861770002,86.17765812000289,52688.80766448001 2025-06-01,06:04:59.000,152,11090362,114005,0,1748757898,13679.19596538999,86.16355986000417,52689.21291744001 2025-06-01,06:05:00.000,152,11090328,114085,0,1748757899,13679.896541629998,87.00945546000003,52689.604196160006 2025-06-01,06:05:01.000,152,11090338,113845,0,1748757900,13679.990849969989,88.20075843000086,52690.00944912001 2025-06-01,06:05:02.000,152,11090384,114325,0,1748757901,13679.883069009993,88.99026099000184,52690.30290816 2025-06-01,06:05:03.000,152,11090356,114245,0,1748757902,13679.930223179988,88.89157317000354,52690.68719976 2025-06-01,06:05:04.000,152,11090395,114205,0,1748757903,13680.165994029994,88.70124665999901,52691.10642696001 2025-06-01,06:05:05.000,152,11090373,114045,0,1748757904,13680.469127979995,88.99026099000184,52691.49071856001 2025-06-01,06:05:06.000,152,11090328,114085,0,1748757905,13680.718371449992,89.5541913900015,52691.79116472 2025-06-01,06:05:07.000,152,11090333,113805,0,1748757906,13680.920460749992,90.0476304900003,52692.231353279996 2025-06-01,06:05:08.000,152,11090370,114245,0,1748757907,13680.805943480002,90.49172568000358,52692.5178252 2025-06-01,06:05:09.000,152,11090358,114125,0,1748757908,13680.19293926999,90.75959262000106,52692.78333576001 2025-06-01,06:05:10.000,152,11090360,114085,0,1748757909,13679.371109449996,90.70319957999891,52692.96500088 2025-06-01,06:05:11.000,152,11090292,114045,0,1748757910,13678.475180219997,90.52697133000038,52693.1117304 2025-06-01,06:05:12.000,152,11090394,114164,0,1748757911,13677.687031949994,91.09090173000004,52693.1816016 2025-06-01,06:05:13.000,152,11090381,113925,0,1748757912,13676.993192019996,92.25400818000344,52693.15365312 2025-06-01,06:05:14.000,152,11090393,113885,0,1748757913,13676.353242569989,93.33252506999997,52693.11871752001 2025-06-01,06:05:15.000,152,11090395,114164,0,1748757914,13675.632457399995,94.15727327999775,52693.09775616001 2025-06-01,06:05:16.000,152,11090365,114205,0,1748757915,13674.46033945999,94.69300715999998,52693.04884632001 2025-06-01,06:05:17.000,152,11090405,114085,0,1748757916,13673.22085841999,94.73530194000341,52692.97897512001 2025-06-01,06:05:18.000,152,11090362,114045,0,1748757917,13672.378819669997,94.48153326000465,52692.92307816 2025-06-01,06:05:19.000,152,11090328,114325,0,1748757918,13671.435736269988,94.72120368000469,52692.902116799996 2025-06-01,06:05:20.000,152,11090398,113965,0,1748757919,13669.684295669991,95.29923234000307,52692.85320696 2025-06-01,06:05:21.000,152,11090391,113965,0,1748757920,13667.19186097,96.01119447000383,52692.839232720005 2025-06-01,06:05:22.000,152,11090342,114005,0,1748757921,13664.827416159991,96.99807267000142,52692.79731 2025-06-01,06:05:23.000,152,11090386,114325,0,1748757922,13662.590961239992,97.99199999999837,52692.839232720005 2025-06-01,06:05:24.000,152,11090419,113925,0,1748757923,13660.549859309998,98.57707779000339,52692.91609104 2025-06-01,06:05:25.000,152,11090378,114085,0,1748757924,13658.751264539991,98.5277338800006,52692.89512968 2025-06-01,06:05:26.000,152,11090349,113965,0,1748757925,13657.646509699996,98.08363869000459,52692.93006528001 2025-06-01,06:05:27.000,152,11090354,113925,0,1748757926,13656.521545930002,97.80167349000112,52693.01391072 2025-06-01,06:05:28.000,152,11090364,114085,0,1748757927,13655.127129759996,97.61839611000323,52693.006923600005 2025-06-01,06:05:29.000,152,11090416,114085,0,1748757928,13653.335271299999,97.37167656000383,52693.04884632001 2025-06-01,06:05:30.000,152,11090346,114125,0,1748757929,13651.085343759994,97.66069088999939,52693.01391072 2025-06-01,06:05:31.000,152,11090425,113925,0,1748757930,13648.107894740002,98.04134391000116,52693.02089784 2025-06-01,06:05:32.000,152,11090396,114125,0,1748757931,13645.27864453999,98.316259979998,52692.97897512001 2025-06-01,06:05:33.000,152,11090392,114005,0,1748757932,13642.456130649989,98.5911760500021,52692.82525848 2025-06-01,06:05:34.000,152,11090398,114205,0,1748757933,13639.977168569989,97.95675435000157,52692.70647744 2025-06-01,06:05:35.000,152,11090360,114205,0,1748757934,13638.367190479992,96.53283009000006,52692.671541840005 2025-06-01,06:05:36.000,152,11090334,114245,0,1748757935,13637.410634459993,94.819891500003,52692.58070928 2025-06-01,06:05:37.000,152,11090332,113725,0,1748757936,13636.615749879995,93.0646581300025,52692.42699264001 2025-06-01,06:05:38.000,152,11090397,114365,0,1748757937,13635.436895629995,91.71122517000185,52692.39205704 2025-06-01,06:05:39.000,152,11090378,114045,0,1748757938,13633.826917539998,90.73139610000362,52692.18244344 2025-06-01,06:05:40.000,152,11090339,114085,0,1748757939,13631.9138055,90.08992527000373,52691.895971519996 2025-06-01,06:05:41.000,152,11090341,113965,0,1748757940,13630.256673239994,89.36386488000426,52691.53962840001 2025-06-01,06:05:42.000,152,11090379,113965,0,1748757941,13628.714058249992,88.94091707999905,52691.092452720004 2025-06-01,06:05:43.000,152,11090410,114085,0,1748757942,13626.91546348,89.2440296700006,52690.51950888 2025-06-01,06:05:44.000,152,11090320,114164,0,1748757943,13624.49039187999,89.69517399000324,52689.93259080001 2025-06-01,06:05:45.000,152,11090372,113965,0,1748757944,13621.674614299998,90.37893959999928,52689.2338788 2025-06-01,06:05:46.000,152,11090333,113725,0,1748757945,13618.818418859992,90.91467348000151,52688.4652956 2025-06-01,06:05:47.000,152,11090390,114164,0,1748757946,13616.379874639992,90.77369087999978,52687.71767376 2025-06-01,06:05:48.000,152,11090422,114085,0,1748757947,13614.412872119989,89.86435311000241,52686.96306480001 2025-06-01,06:05:49.000,152,11090321,114085,0,1748757948,13612.48628746,88.63075535999815,52686.23640432 2025-06-01,06:05:50.000,152,11090312,113925,0,1748757949,13610.296986709996,87.49584542999946,52685.43987264 2025-06-01,06:05:51.000,152,11090392,113885,0,1748757950,13607.764134149991,86.61470417999953,52684.503598560004 2025-06-01,06:05:52.000,152,11090320,114205,0,1748757951,13605.601778639997,85.75471031999768,52683.62322144 2025-06-01,06:05:53.000,152,11090402,114005,0,1748757952,13603.668457669999,84.70438994999859,52682.74983144001 2025-06-01,06:05:54.000,152,11090317,114164,0,1748757953,13601.661037289996,83.64702045000013,52681.91137704001 2025-06-01,06:05:55.000,152,11090352,114245,0,1748757954,13599.997168719994,82.39227530999779,52681.01702568 2025-06-01,06:05:56.000,152,11090391,113925,0,1748757955,13598.393926939993,80.8767123600046,52680.10171296 2025-06-01,06:05:57.000,152,11090417,114085,0,1748757956,13596.932147669992,79.48098462000053,52679.22832296001 2025-06-01,06:05:58.000,152,11090401,114085,0,1748757957,13595.113343969999,78.26148513000226,52678.38288144 2025-06-01,06:05:59.000,152,11090438,114125,0,1748757958,13593.09245096999,77.11247694000485,52677.59333688001 2025-06-01,06:06:00.000,152,11090364,114085,0,1748757959,13591.933805649991,75.90707570999803,52676.91558624 2025-06-01,06:06:01.000,152,11090436,114325,0,1748757960,13591.85296992999,74.78626403999806,52676.27975832001 2025-06-01,06:06:02.000,152,11090421,113885,0,1748757961,13592.001168750001,73.57381367999915,52675.53213648 2025-06-01,06:06:03.000,152,11090357,114164,0,1748757962,13591.374691919998,73.4187328199987,52674.88233432 2025-06-01,06:06:04.000,152,11090354,113845,0,1748757963,13590.889677599997,73.15791501000058,52674.30240336 2025-06-01,06:06:05.000,152,11090357,113845,0,1748757964,13591.125448450002,71.94546465000167,52673.757408 2025-06-01,06:06:06.000,152,11090346,113725,0,1748757965,13591.54983597999,71.06432340000174,52673.32420656 2025-06-01,06:06:07.000,152,11090336,114164,0,1748757966,13591.408373469989,71.90316986999824,52672.77921120001 2025-06-01,06:06:08.000,152,11090452,114245,0,1748757967,13590.842523430001,73.30594674000167,52672.14338328 2025-06-01,06:06:09.000,152,11090416,114085,0,1748757968,13590.216046599999,73.93331931000284,52671.47261976 2025-06-01,06:06:10.000,152,11090399,114285,0,1748757969,13588.969829249989,74.20823537999968,52670.704036560004 2025-06-01,06:06:11.000,152,11090390,114085,0,1748757970,13587.204916030001,74.45495492999908,52669.816672320005 2025-06-01,06:06:12.000,152,11090337,114445,0,1748757971,13584.860680149992,73.84872975000326,52668.880398240006 2025-06-01,06:06:13.000,152,11090421,114085,0,1748757972,13582.455817479997,72.42480549000175,52667.79739464001 2025-06-01,06:06:14.000,152,11090368,113885,0,1748757973,13580.003800639992,71.5648116299999,52666.65849408 2025-06-01,06:06:15.000,152,11090376,114085,0,1748757974,13577.491157010001,72.24152811000386,52665.47068368001 2025-06-01,06:06:16.000,152,11090381,114164,0,1748757975,13575.153657440002,73.34119238999847,52664.19204072 2025-06-01,06:06:17.000,152,11090393,114245,0,1748757976,13572.910466209993,73.72184541000024,52662.87147504 2025-06-01,06:06:18.000,152,11090307,113845,0,1748757977,13570.815473799994,73.51037151000492,52661.61379344001 2025-06-01,06:06:19.000,152,11090396,114125,0,1748757978,13569.144868919997,73.00283415000013,52660.425983040004 2025-06-01,06:06:20.000,152,11090336,114125,0,1748757979,13567.67635334,72.42480549000175,52659.259134 2025-06-01,06:06:21.000,152,11090439,114005,0,1748757980,13565.635251409993,72.0864472500034,52658.21805312001 2025-06-01,06:06:22.000,152,11090358,114005,0,1748757981,13563.338169699993,71.14186383000197,52657.239856320004 2025-06-01,06:06:23.000,152,11090430,114125,0,1748757982,13561.29033145999,69.6756447900043,52656.29659512001 2025-06-01,06:06:24.000,152,11090437,114125,0,1748757983,13559.458055139992,68.660570070002,52655.50006344 2025-06-01,06:06:25.000,152,11090339,113925,0,1748757984,13557.484316309994,68.65352094000264,52654.70353176 2025-06-01,06:06:26.000,152,11090359,114205,0,1748757985,13554.991881609989,69.02712482999777,52653.99084552 2025-06-01,06:06:27.000,152,11090320,113885,0,1748757986,13552.85647133999,69.09056699999928,52653.27117216 2025-06-01,06:06:28.000,152,11090362,114005,0,1748757987,13550.761478929991,69.43597437000426,52652.59342152 2025-06-01,06:06:29.000,152,11090373,114045,0,1748757988,13548.605859729993,70.64842473000317,52651.85977392 2025-06-01,06:06:30.000,152,11090348,113885,0,1748757989,13546.874628059995,71.63530293000076,52651.25189448 2025-06-01,06:06:31.000,152,11090327,114045,0,1748757990,13545.035615430003,72.35431419000088,52650.58113096 2025-06-01,06:06:32.000,152,11090413,113805,0,1748757991,13543.237020659995,72.96053937000397,52649.931328800005 2025-06-01,06:06:33.000,152,11090341,114085,0,1748757992,13540.859103229996,73.26365195999824,52649.1976812 2025-06-01,06:06:34.000,152,11090360,114164,0,1748757993,13537.861445279988,73.08037458000035,52648.47800784 2025-06-01,06:06:35.000,152,11090414,114045,0,1748757994,13534.85705102,72.46005113999854,52647.56968224 2025-06-01,06:06:36.000,152,11090381,114085,0,1748757995,13532.802476470002,71.67054858000483,52646.6124468 2025-06-01,06:06:37.000,152,11090315,113885,0,1748757996,13531.428269229997,70.74006342000212,52645.522456080005 2025-06-01,06:06:38.000,152,11090348,113725,0,1748757997,13529.73745542,70.3030173599982,52644.34163280001 2025-06-01,06:06:39.000,152,11090414,114005,0,1748757998,13527.53468204999,70.84580036999978,52643.09093832 2025-06-01,06:06:40.000,152,11090415,114445,0,1748757999,13525.439689639992,72.37546157999896,52641.74941128 2025-06-01,06:06:41.000,152,11090409,113965,0,1748758000,13523.304279369993,74.69462534999911,52640.47076832 2025-06-01,06:06:42.000,152,11090354,114085,0,1748758001,13520.643436919992,77.06313303000206,52639.052382960006 2025-06-01,06:06:43.000,152,11090389,114045,0,1748758002,13517.632306349995,79.00164378000045,52637.640984720005 2025-06-01,06:06:44.000,152,11090404,114405,0,1748758003,13514.574021610002,80.26343805000215,52636.15272816001 2025-06-01,06:06:45.000,152,11090313,114085,0,1748758004,13511.42142852999,81.57457622999937,52634.76229128001 2025-06-01,06:06:46.000,152,11090381,113965,0,1748758005,13507.86465684999,82.93505831999937,52633.25307336001 2025-06-01,06:06:47.000,152,11090366,113845,0,1748758006,13504.11253218,83.0760409200011,52631.94648192 2025-06-01,06:06:48.000,152,11090361,113845,0,1748758007,13500.461452159994,81.7508044799979,52630.5071352 2025-06-01,06:06:49.000,152,11090429,113965,0,1748758008,13497.510948379997,79.5162302700046,52629.06778848 2025-06-01,06:06:50.000,152,11090358,114005,0,1748758009,13495.61804527,77.28165606000402,52627.747222800004 2025-06-01,06:06:51.000,152,11090388,113845,0,1748758010,13494.257310649999,75.19511358000454,52626.34979880001 2025-06-01,06:06:52.000,152,11090428,114045,0,1748758011,13493.25360045999,73.24955369999952,52625.0921172 2025-06-01,06:06:53.000,152,11090367,113845,0,1748758012,13492.330725989996,71.78333466000186,52623.83443560001 2025-06-01,06:06:54.000,152,11090333,113885,0,1748758013,13491.367433660002,70.88104602000385,52622.74444488 2025-06-01,06:06:55.000,152,11090364,114085,0,1748758014,13489.98649011,71.12776557000325,52621.60554432001 2025-06-01,06:06:56.000,152,11090348,114085,0,1748758015,13488.450611429995,71.79743292000057,52620.61337328 2025-06-01,06:06:57.000,152,11090426,114045,0,1748758016,13487.4873191,72.59398461000092,52619.68408632 2025-06-01,06:06:58.000,152,11090378,114045,0,1748758017,13486.584653559992,73.26365195999824,52618.74082512 2025-06-01,06:06:59.000,152,11090390,114085,0,1748758018,13486.301728539991,74.45495492999908,52617.874422240006 2025-06-01,06:07:00.000,152,11090377,114125,0,1748758019,13487.029250019994,75.30789966000157,52617.09885192 2025-06-01,06:07:01.000,152,11090433,114085,0,1748758020,13488.329357849994,75.90707570999803,52616.51193384 2025-06-01,06:07:02.000,152,11090379,114045,0,1748758021,13489.69682877999,76.30887611999788,52615.93899 2025-06-01,06:07:03.000,152,11090336,114205,0,1748758022,13491.212498529996,76.28067960000044,52615.60360824 2025-06-01,06:07:04.000,152,11090367,114045,0,1748758023,13492.842685549993,75.92822310000338,52615.310149200006 2025-06-01,06:07:05.000,152,11090349,113765,0,1748758024,13493.933967769997,75.06118011000217,52615.0306644 2025-06-01,06:07:06.000,152,11090410,114085,0,1748758025,13494.72211604,73.61610846000258,52614.890922 2025-06-01,06:07:07.000,152,11090405,114365,0,1748758026,13495.207130360002,72.26972463000129,52614.73021824001 2025-06-01,06:07:08.000,152,11090378,114205,0,1748758027,13495.92117922,71.381534250002,52614.69528264 2025-06-01,06:07:09.000,152,11090308,114164,0,1748758028,13496.904680479995,70.93038992999936,52614.70925688001 2025-06-01,06:07:10.000,152,11090352,113965,0,1748758029,13497.948808529989,70.09859259000223,52614.751179599996 2025-06-01,06:07:11.000,152,11090306,114085,0,1748758030,13499.28933421999,68.42089965000196,52614.855986400005 2025-06-01,06:07:12.000,152,11090328,114085,0,1748758031,13500.602914669995,67.02517190999788,52615.12848408 2025-06-01,06:07:13.000,152,11090394,114085,0,1748758032,13501.478634969993,66.77845235999848,52615.49181432 2025-06-01,06:07:14.000,152,11090396,113965,0,1748758033,13501.411271869998,67.12385973000346,52615.813221840006 2025-06-01,06:07:15.000,152,11090329,113965,0,1748758034,13501.020565890001,67.6102497000029,52616.01584832 2025-06-01,06:07:16.000,152,11090359,114164,0,1748758035,13500.91952124,67.77237969000271,52616.33725584001 2025-06-01,06:07:17.000,152,11090362,114164,0,1748758036,13500.980148030001,67.29303885000263,52616.67962472 2025-06-01,06:07:18.000,152,11090375,113685,0,1748758037,13501.047511129997,66.41894673000206,52616.98007088001 2025-06-01,06:07:19.000,152,11090346,113885,0,1748758038,13500.825212899996,66.84894365999935,52617.39929808 2025-06-01,06:07:20.000,152,11090321,113885,0,1748758039,13500.85889445,68.03319750000082,52617.88140936 2025-06-01,06:07:21.000,152,11090395,113885,0,1748758040,13502.347618959997,68.98483005000162,52618.307623680004 2025-06-01,06:07:22.000,152,11090342,114045,0,1748758041,13505.021934029988,69.60515349000343,52618.74781224 2025-06-01,06:07:23.000,152,11090320,114205,0,1748758042,13507.494159799993,70.08449433000351,52619.30678184001 2025-06-01,06:07:24.000,152,11090364,113845,0,1748758043,13509.488107559991,70.50744213000144,52619.8517772 2025-06-01,06:07:25.000,152,11090404,114005,0,1748758044,13511.32038387999,70.479245610004,52620.655296000004 2025-06-01,06:07:26.000,152,11090333,114085,0,1748758045,13513.145923889992,70.87399689000449,52621.53567312001 2025-06-01,06:07:27.000,152,11090337,114125,0,1748758046,13514.614439470002,71.69169597000291,52622.42303736001 2025-06-01,06:07:28.000,152,11090396,113965,0,1748758047,13515.537313939996,71.64940118999948,52623.44315688 2025-06-01,06:07:29.000,152,11090334,114325,0,1748758048,13516.157054459989,71.84677683000336,52624.5680832 2025-06-01,06:07:30.000,152,11090353,113965,0,1748758049,13516.50734258,72.10054551000212,52625.62313832 2025-06-01,06:07:31.000,152,11090407,114085,0,1748758050,13517.079928929998,71.74808900999778,52626.72710328 2025-06-01,06:07:32.000,152,11090416,114005,0,1748758051,13517.57841586999,71.65645031999884,52627.80311976 2025-06-01,06:07:33.000,152,11090357,113805,0,1748758052,13517.63904265999,72.66447591000178,52628.78830368 2025-06-01,06:07:34.000,152,11090353,114125,0,1748758053,13517.53799800999,73.8769262700007,52629.72457776 2025-06-01,06:07:35.000,152,11090354,113885,0,1748758054,13517.76703255,75.10347488999832,52630.48617384 2025-06-01,06:07:36.000,152,11090390,114164,0,1748758055,13518.649489159994,76.72477479000372,52631.25475704 2025-06-01,06:07:37.000,152,11090444,114164,0,1748758056,13520.24599463,78.05706035999901,52632.058275840005 2025-06-01,06:07:38.000,152,11090358,114205,0,1748758057,13522.29383286999,79.29770724000264,52632.88974312001 2025-06-01,06:07:39.000,152,11090365,114285,0,1748758058,13524.126109190001,80.59474716000113,52633.7212104 2025-06-01,06:07:40.000,152,11090371,114085,0,1748758059,13525.695669419998,80.43261717000132,52634.58761328 2025-06-01,06:07:41.000,152,11090435,113885,0,1748758060,13526.504026620001,80.10130806000234,52635.45401616001 2025-06-01,06:07:42.000,152,11090332,114245,0,1748758061,13526.995777249998,79.5162302700046,52636.34138040001 2025-06-01,06:07:43.000,152,11090387,114125,0,1748758062,13527.184393929994,78.33902556000248,52637.06105376001 2025-06-01,06:07:44.000,152,11090366,114125,0,1748758063,13527.325856439995,76.92215043000033,52637.710855920006 2025-06-01,06:07:45.000,152,11090408,113885,0,1748758064,13527.871497549997,75.85068267000315,52638.25585128001 2025-06-01,06:07:46.000,152,11090338,114085,0,1748758065,13528.140949949993,75.8436335400038,52638.67507848 2025-06-01,06:07:47.000,152,11090332,114045,0,1748758066,13528.154422569998,76.46395697999833,52639.15718976 2025-06-01,06:07:48.000,152,11090426,114085,0,1748758067,13529.097505969992,77.45788431000256,52639.57641696001 2025-06-01,06:07:49.000,152,11090379,113885,0,1748758068,13530.606439409989,78.57164685000316,52639.98166992001 2025-06-01,06:07:50.000,152,11090431,113925,0,1748758069,13531.933492479999,80.15770110000449,52640.3589744 2025-06-01,06:07:51.000,152,11090431,114045,0,1748758070,13533.25380924,81.03179321999778,52640.86204704 2025-06-01,06:07:52.000,152,11090377,114005,0,1748758071,13534.74927005999,81.32080755000061,52641.39306816001 2025-06-01,06:07:53.000,152,11090355,114205,0,1748758072,13535.921387999995,82.15260488999775,52641.94505064001 2025-06-01,06:07:54.000,152,11090332,114365,0,1748758073,13537.16760534999,83.5342343700031,52642.51799448 2025-06-01,06:07:55.000,152,11090340,114045,0,1748758074,13538.912309639993,85.12028862000443,52643.14683528001 2025-06-01,06:07:56.000,152,11090390,113965,0,1748758075,13541.128555629992,86.50896723000187,52643.7826632 2025-06-01,06:07:57.000,152,11090329,114164,0,1748758076,13543.647935569992,87.0799467600009,52644.43246536 2025-06-01,06:07:58.000,152,11090427,114205,0,1748758077,13546.281832779998,87.47469804000139,52645.13117736001 2025-06-01,06:07:59.000,152,11090376,114164,0,1748758078,13549.30643597,87.93994062000274,52645.976618880006 2025-06-01,06:08:00.000,152,11090383,113965,0,1748758079,13552.566810009994,88.9338679499997,52646.863983120005 2025-06-01,06:08:01.000,152,11090362,114045,0,1748758080,13555.645303680001,90.49877481000294,52647.88410264 2025-06-01,06:08:02.000,152,11090408,113965,0,1748758081,13558.7574789,91.77466734000336,52648.925183520005 2025-06-01,06:08:03.000,152,11090351,114005,0,1748758082,13561.041087989994,92.10597645000234,52649.95927728 2025-06-01,06:08:04.000,152,11090383,114045,0,1748758083,13561.916808289992,92.34564687000238,52651.007345280006 2025-06-01,06:08:05.000,152,11090297,113885,0,1748758084,13562.442240469994,92.38794164999854,52652.00650344001 2025-06-01,06:08:06.000,152,11090343,114045,0,1748758085,13563.291015529998,92.19056601000193,52652.92880328 2025-06-01,06:08:07.000,152,11090406,114045,0,1748758086,13564.624804909989,91.88040429000102,52653.7742448 2025-06-01,06:08:08.000,152,11090343,114125,0,1748758087,13565.844077019989,92.0143377600034,52654.542828 2025-06-01,06:08:09.000,152,11090404,113645,0,1748758088,13566.901677690003,93.17744420999952,52655.26250136 2025-06-01,06:08:10.000,152,11090394,113765,0,1748758089,13567.790870609992,94.99611975000153,52655.87038080001 2025-06-01,06:08:11.000,152,11090449,113885,0,1748758090,13568.55207364,96.9839744100027,52656.47826024 2025-06-01,06:08:12.000,152,11090400,113885,0,1748758091,13568.60596411999,99.0846151500009,52657.023255600005 2025-06-01,06:08:13.000,152,11090392,113965,0,1748758092,13568.71374508,100.9385363399997,52657.477418400005 2025-06-01,06:08:14.000,152,11090355,113885,0,1748758093,13569.171814159992,101.8901688900005,52657.875684239996 2025-06-01,06:08:15.000,152,11090363,114164,0,1748758094,13570.552757709993,101.88311976000114,52658.30888568001 2025-06-01,06:08:16.000,152,11090423,114005,0,1748758095,13572.809421559992,101.55181065000215,52658.75606136 2025-06-01,06:08:17.000,152,11090323,113965,0,1748758096,13573.56388827999,101.53771239000343,52659.33599232 2025-06-01,06:08:18.000,152,11090342,114045,0,1748758097,13573.355062669994,101.00197851000121,52659.874000560005 2025-06-01,06:08:19.000,152,11090338,114085,0,1748758098,13572.647750119992,99.0493695000041,52660.35611184 2025-06-01,06:08:20.000,152,11090303,114085,0,1748758099,13571.408269079991,96.09578403000341,52660.81027464 2025-06-01,06:08:21.000,152,11090359,114045,0,1748758100,13569.818499919995,93.56514636000065,52661.04084960001 2025-06-01,06:08:22.000,152,11090401,113965,0,1748758101,13568.174840279993,92.23286078999809,52661.10373368 2025-06-01,06:08:23.000,152,11090322,113965,0,1748758102,13567.036403889993,92.21171340000001,52660.94302992001 2025-06-01,06:08:24.000,152,11090329,113885,0,1748758103,13566.706324699997,92.28220470000088,52660.67053224 2025-06-01,06:08:25.000,152,11090358,114005,0,1748758104,13567.049876509998,92.28925383000023,52660.25130504001 2025-06-01,06:08:26.000,152,11090433,114085,0,1748758105,13568.457765299994,92.12007471000106,52659.992781600005 2025-06-01,06:08:27.000,152,11090420,113965,0,1748758106,13569.62314692999,92.41613817000325,52659.72727104001 2025-06-01,06:08:28.000,152,11090389,114005,0,1748758107,13570.0744797,92.78974205999839,52659.489708960005 2025-06-01,06:08:29.000,152,11090405,113885,0,1748758108,13569.91280826,92.93072466000012,52659.41285064001 2025-06-01,06:08:30.000,152,11090314,114005,0,1748758109,13569.919544569995,92.71220162999816,52659.384902159996 2025-06-01,06:08:31.000,152,11090369,114405,0,1748758110,13570.330459479992,92.17646775000321,52659.33599232 2025-06-01,06:08:32.000,152,11090342,114245,0,1748758111,13570.889573209999,91.51384952999797,52659.259134 2025-06-01,06:08:33.000,152,11090365,114045,0,1748758112,13571.327433359991,90.18156396000268,52659.217211279996 2025-06-01,06:08:34.000,152,11090347,113925,0,1748758113,13571.489104799992,88.77173795999988,52659.23817264 2025-06-01,06:08:35.000,152,11090326,114085,0,1748758114,13570.815473799994,88.54616579999856,52659.17528856001 2025-06-01,06:08:36.000,152,11090390,114125,0,1748758115,13569.441266559988,88.90567143000226,52659.154327200005 2025-06-01,06:08:37.000,152,11090315,113725,0,1748758116,13567.649408099991,88.62370622999879,52659.0145848 2025-06-01,06:08:38.000,152,11090375,114085,0,1748758117,13565.904703809989,87.41125586999988,52658.89580376 2025-06-01,06:08:39.000,152,11090348,114005,0,1748758118,13564.409242989997,85.93798770000285,52658.76304848001 2025-06-01,06:08:40.000,152,11090355,114005,0,1748758119,13563.257333979993,84.10521390000213,52658.61631896 2025-06-01,06:08:41.000,152,11090335,113885,0,1748758120,13561.883126740002,81.64506753000023,52658.47657656001 2025-06-01,06:08:42.000,152,11090375,114085,0,1748758121,13560.15189506999,79.14967551000154,52658.2809372 2025-06-01,06:08:43.000,152,11090346,114085,0,1748758122,13557.77397763999,76.54149740999856,52658.05734936 2025-06-01,06:08:44.000,152,11090368,114125,0,1748758123,13555.15355304999,73.91217192000477,52657.6520964 2025-06-01,06:08:45.000,152,11090332,114085,0,1748758124,13552.189576650002,72.1851350700017,52657.190946480005 2025-06-01,06:08:46.000,152,11090365,114045,0,1748758125,13549.36032644999,71.89612073999888,52656.61101552001 2025-06-01,06:08:47.000,152,11090386,114125,0,1748758126,13547.716666809989,72.00890682000318,52656.05204592 2025-06-01,06:08:48.000,152,11090338,113925,0,1748758127,13546.874628059995,71.88202248000016,52655.54198616 2025-06-01,06:08:49.000,152,11090339,113685,0,1748758128,13545.884390489991,71.7269416199997,52655.00397792001 2025-06-01,06:08:50.000,152,11090388,113925,0,1748758129,13545.028879119993,71.54366424000182,52654.556802240004 2025-06-01,06:08:51.000,152,11090340,114045,0,1748758130,13544.752690410001,71.45202555000287,52654.193472000006 2025-06-01,06:08:52.000,152,11090334,113885,0,1748758131,13544.30809395,72.32611767000344,52653.844116 2025-06-01,06:08:53.000,152,11090411,114125,0,1748758132,13543.843288559998,74.01085974000307,52653.49476000001 2025-06-01,06:08:54.000,152,11090381,114085,0,1748758133,13543.02145873999,75.34314530999836,52653.20130096 2025-06-01,06:08:55.000,152,11090326,113925,0,1748758134,13541.640515189989,76.23838482000428,52652.95675176 2025-06-01,06:08:56.000,152,11090448,114164,0,1748758135,13540.529024039999,77.29575432000274,52652.64233136 2025-06-01,06:08:57.000,152,11090395,114125,0,1748758136,13540.266307949998,78.60689249999996,52652.36983368001 2025-06-01,06:08:58.000,152,11090363,114164,0,1748758137,13540.555969279994,80.04491502000019,52652.02047768 2025-06-01,06:08:59.000,152,11090310,113965,0,1748758138,13541.525997919998,81.0106458299997,52651.96458072001 2025-06-01,06:09:00.000,152,11090400,114085,0,1748758139,13543.04840398,82.03981881000072,52651.97156784 2025-06-01,06:09:01.000,152,11090405,113965,0,1748758140,13544.644909449991,82.9139109300013,52652.22310416001 2025-06-01,06:09:02.000,152,11090312,113885,0,1748758141,13545.985435139992,83.49898871999903,52652.64233136 2025-06-01,06:09:03.000,152,11090348,113805,0,1748758142,13547.103662599991,84.42947388000175,52653.15239112 2025-06-01,06:09:04.000,152,11090369,113965,0,1748758143,13548.551969250002,85.26127121999889,52653.7742448 2025-06-01,06:09:05.000,152,11090383,113965,0,1748758144,13550.896205129997,85.58553119999851,52654.53584088 2025-06-01,06:09:06.000,152,11090312,113925,0,1748758145,13553.159605289991,86.06487203999859,52655.36032104001 2025-06-01,06:09:07.000,152,11090359,113885,0,1748758146,13555.09292625999,86.43142680000165,52656.22672392001 2025-06-01,06:09:08.000,152,11090333,113925,0,1748758147,13556.884784720001,86.72749026000383,52657.24684344 2025-06-01,06:09:09.000,152,11090367,114045,0,1748758148,13558.649697939989,86.59355679000146,52658.25997584001 2025-06-01,06:09:10.000,152,11090350,114125,0,1748758149,13559.828552189989,85.8463490100039,52659.35695368 2025-06-01,06:09:11.000,152,11090352,114125,0,1748758150,13559.680353369993,84.92291298000055,52660.425983040004 2025-06-01,06:09:12.000,152,11090370,113845,0,1748758151,13558.232046719997,83.7809539200025,52661.46706392 2025-06-01,06:09:13.000,152,11090311,113845,0,1748758152,13555.44321438,82.90686180000193,52662.389363760005 2025-06-01,06:09:14.000,152,11090392,114085,0,1748758153,13552.054850449997,81.66621491999831,52663.297689360006 2025-06-01,06:09:15.000,152,11090403,113725,0,1748758154,13548.821421649998,80.27048718000151,52664.0802468 2025-06-01,06:09:16.000,152,11090349,113965,0,1748758155,13546.335723259988,79.0932824699994,52664.73004896001 2025-06-01,06:09:17.000,152,11090373,113765,0,1748758156,13544.233994539994,78.02886384000158,52665.31696704 2025-06-01,06:09:18.000,152,11090393,114205,0,1748758157,13542.812633129994,77.25345953999931,52665.82003968 2025-06-01,06:09:19.000,152,11090367,114085,0,1748758158,13542.139002129996,76.75297131000116,52666.30913808001 2025-06-01,06:09:20.000,152,11090405,113965,0,1748758159,13542.603807519998,76.3511709000013,52666.965927360005 2025-06-01,06:09:21.000,152,11090435,114005,0,1748758160,13543.681617119997,76.4005148100041,52667.48297424001 2025-06-01,06:09:22.000,152,11090398,113925,0,1748758161,13545.129923769993,77.81034080999962,52668.07687944 2025-06-01,06:09:23.000,152,11090336,113965,0,1748758162,13546.78705603,80.36917499999981,52668.58693920001 2025-06-01,06:09:24.000,152,11090391,114085,0,1748758163,13548.20168112999,82.97030397000344,52669.159883039996 2025-06-01,06:09:25.000,152,11090397,113805,0,1748758164,13548.659750209998,85.31766426000104,52669.78872384001 2025-06-01,06:09:26.000,152,11090366,114085,0,1748758165,13548.861839509998,87.27732240000478,52670.43153888001 2025-06-01,06:09:27.000,152,11090436,113885,0,1748758166,13549.27949072999,89.032555769998,52671.09531528 2025-06-01,06:09:28.000,152,11090325,114125,0,1748758167,13549.676933019997,90.9640173900043,52671.81498864 2025-06-01,06:09:29.000,152,11090349,114085,0,1748758168,13549.589360990001,92.55007163999835,52672.618507440005 2025-06-01,06:09:30.000,152,11090324,113805,0,1748758169,13549.111082979995,93.903504599999,52673.44997472001 2025-06-01,06:09:31.000,152,11090359,114245,0,1748758170,13548.599123419997,95.01021801000024,52674.16964808001 2025-06-01,06:09:32.000,152,11090309,113885,0,1748758171,13548.525024009992,95.4120184200001,52674.91028280001 2025-06-01,06:09:33.000,152,11090395,114085,0,1748758172,13548.848366889993,95.12300409000454,52675.53912360001 2025-06-01,06:09:34.000,152,11090379,114085,0,1748758173,13549.20539132,94.04448720000073,52676.13302880001 2025-06-01,06:09:35.000,152,11090372,113725,0,1748758174,13549.562415749991,92.83203684000182,52676.70597264 2025-06-01,06:09:36.000,152,11090405,114045,0,1748758175,13550.027221139993,91.69007778000378,52677.22301952 2025-06-01,06:09:37.000,152,11090376,114045,0,1748758176,13550.29667353999,91.02041042999917,52677.698143680005 2025-06-01,06:09:38.000,152,11090347,114085,0,1748758177,13550.148474719994,90.93582086999959,52678.10339664001 2025-06-01,06:09:39.000,152,11090410,113885,0,1748758178,13549.899231249998,90.69615044999955,52678.51563672 2025-06-01,06:09:40.000,152,11090350,114045,0,1748758179,13549.730823500002,90.12517092000053,52678.84403136001 2025-06-01,06:09:41.000,152,11090336,114005,0,1748758180,13549.919440179998,89.89254962999985,52679.158451760006 2025-06-01,06:09:42.000,152,11090396,113965,0,1748758181,13549.912703870003,89.91369701999793,52679.44492368001 2025-06-01,06:09:43.000,152,11090387,114125,0,1748758182,13550.128265789994,89.23698054000124,52679.81524104 2025-06-01,06:09:44.000,152,11090374,114405,0,1748758183,13549.946385419993,87.71436846000142,52680.17857128 2025-06-01,06:09:45.000,152,11090317,114085,0,1748758184,13549.111082979995,85.64192424000066,52680.61875984001 2025-06-01,06:09:46.000,152,11090344,114085,0,1748758185,13547.615622159989,83.6681678399982,52680.89824464 2025-06-01,06:09:47.000,152,11090359,113685,0,1748758186,13545.884390489991,82.08211359000416,52681.17772944 2025-06-01,06:09:48.000,152,11090377,113925,0,1748758187,13543.782661769998,80.42556804000196,52681.436252880005 2025-06-01,06:09:49.000,152,11090406,114164,0,1748758188,13541.485580059998,78.6985311899989,52681.54105968 2025-06-01,06:09:50.000,152,11090349,114245,0,1748758189,13539.808238869991,76.21723742999893,52681.555033920005 2025-06-01,06:09:51.000,152,11090339,114045,0,1748758190,13538.55528521,73.00988327999949,52681.47817560001 2025-06-01,06:09:52.000,152,11090416,114164,0,1748758191,13537.12718748999,70.42990170000121,52681.35939456001 2025-06-01,06:09:53.000,152,11090368,113805,0,1748758192,13536.271676119992,67.91336229000444,52681.07292264001 2025-06-01,06:09:54.000,152,11090366,114005,0,1748758193,13535.591308809999,65.77747590000217,52680.87728328001 2025-06-01,06:09:55.000,152,11090342,113965,0,1748758194,13534.257519429993,63.70503168000141,52680.68863104001 2025-06-01,06:09:56.000,152,11090406,114045,0,1748758195,13532.202944879995,61.52685051000299,52680.52094016001 2025-06-01,06:09:57.000,152,11090357,114045,0,1748758196,13529.77787328,59.74342061999778,52680.2903652 2025-06-01,06:09:58.000,152,11090412,113925,0,1748758197,13527.575099909991,58.2137594099986,52680.03882888001 2025-06-01,06:09:59.000,152,11090328,114045,0,1748758198,13525.715878349998,56.388034740004514,52679.68248576001 2025-06-01,06:10:00.000,152,11090354,114164,0,1748758199,13524.368616350002,54.38608182000462,52679.39601384001 2025-06-01,06:10:01.000,152,11090436,114085,0,1748758200,13523.971174059996,52.560357150003256,52679.10954192001 2025-06-01,06:10:02.000,152,11090376,114325,0,1748758201,13524.402297899993,50.80512378000276,52678.802108640004 2025-06-01,06:10:03.000,152,11090355,113765,0,1748758202,13524.91425745999,49.09218518999842,52678.536598080005 2025-06-01,06:10:04.000,152,11090396,113845,0,1748758203,13525.567679530002,47.63301528000011,52678.3339716 2025-06-01,06:10:05.000,152,11090350,113885,0,1748758204,13526.564653410001,46.498105350001424,52678.17326784001 2025-06-01,06:10:06.000,152,11090342,114245,0,1748758205,13527.265229649995,44.94729675000417,52678.07544816001 2025-06-01,06:10:07.000,152,11090384,114164,0,1748758206,13527.056404039999,43.593863790003525,52677.90077016 2025-06-01,06:10:08.000,152,11090314,114405,0,1748758207,13526.423190900001,42.29682386999775,52677.71910504001 2025-06-01,06:10:09.000,152,11090329,114005,0,1748758208,13525.870813479989,41.34519132000423,52677.530452800005 2025-06-01,06:10:10.000,152,11090326,114085,0,1748758209,13526.09311170999,40.76011352999922,52677.3907104 2025-06-01,06:10:11.000,152,11090331,113925,0,1748758210,13527.245020719994,39.88602140999865,52677.1810968 2025-06-01,06:10:12.000,152,11090334,114164,0,1748758211,13528.61249164999,39.28684536000219,52677.09026424001 2025-06-01,06:10:13.000,152,11090383,114005,0,1748758212,13530.242678670002,39.181108410004526,52677.04834152001 2025-06-01,06:10:14.000,152,11090368,114005,0,1748758213,13532.492606209991,39.13176450000174,52676.957508960004 2025-06-01,06:10:15.000,152,11090338,114005,0,1748758214,13534.702115889995,39.22340319000068,52677.02039304001 2025-06-01,06:10:16.000,152,11090313,114005,0,1748758215,13536.211049329992,39.773235330001626,52677.250968 2025-06-01,06:10:17.000,152,11090429,113885,0,1748758216,13537.645883359997,40.01995488000102,52677.530452800005 2025-06-01,06:10:18.000,152,11090349,113685,0,1748758217,13538.723692959997,39.67454751000332,52677.99160272 2025-06-01,06:10:19.000,152,11090381,114205,0,1748758218,13539.242388829989,38.93438885999785,52678.487688240006 2025-06-01,06:10:20.000,152,11090390,114045,0,1748758219,13539.32996086,37.82062632000452,52679.039670720005 2025-06-01,06:10:21.000,152,11090327,114125,0,1748758220,13539.336697169994,36.73506030000135,52679.5567176 2025-06-01,06:10:22.000,152,11090341,114045,0,1748758221,13539.32996086,36.25571946000127,52680.12267432 2025-06-01,06:10:23.000,152,11090399,114085,0,1748758222,13539.518577539995,36.072442080003384,52680.66068256001 2025-06-01,06:10:24.000,152,11090322,114045,0,1748758223,13539.518577539995,35.67064167000353,52681.219652160005 2025-06-01,06:10:25.000,152,11090361,114125,0,1748758224,13539.020090599988,35.2829395200024,52681.65984072 2025-06-01,06:10:26.000,152,11090390,114125,0,1748758225,13538.023116719989,35.48031515999901,52682.05111944001 2025-06-01,06:10:27.000,152,11090388,114045,0,1748758226,13536.729745199998,36.008999910001876,52682.3515656 2025-06-01,06:10:28.000,152,11090315,114164,0,1748758227,13535.64519928999,36.35440727999958,52682.63803752 2025-06-01,06:10:29.000,152,11090409,114245,0,1748758228,13534.702115889995,36.25571946000127,52682.9105352 2025-06-01,06:10:30.000,152,11090399,114164,0,1748758229,13533.57041580999,36.1217859899989,52683.14809728 2025-06-01,06:10:31.000,152,11090362,113725,0,1748758230,13531.845920449989,36.192277289999765,52683.39264648001 2025-06-01,06:10:32.000,152,11090398,113965,0,1748758231,13529.084033350002,36.26276859000063,52683.58129872 2025-06-01,06:10:33.000,152,11090355,114365,0,1748758232,13525.857340859999,36.417849450001086,52683.7489896 2025-06-01,06:10:34.000,152,11090416,113885,0,1748758233,13522.320778109999,36.38965293000365,52683.80488656001 2025-06-01,06:10:35.000,152,11090409,114205,0,1748758234,13518.373300449988,36.07949121000274,52683.853796400006 2025-06-01,06:10:36.000,152,11090364,114045,0,1748758235,13514.136161459995,36.04424555999867,52683.8188608 2025-06-01,06:10:37.000,152,11090377,114125,0,1748758236,13510.54570822999,36.09358947000146,52683.6441828 2025-06-01,06:10:38.000,152,11090376,114045,0,1748758237,13507.979174119995,35.600150370002666,52683.37168512001 2025-06-01,06:10:39.000,152,11090398,113965,0,1748758238,13505.978490050002,34.85294258999784,52683.05726472001 2025-06-01,06:10:40.000,152,11090414,113885,0,1748758239,13503.944124429989,34.2678648000001,52682.847651120006 2025-06-01,06:10:41.000,152,11090368,114005,0,1748758240,13502.253310619992,33.66868875000364,52682.50528224001 2025-06-01,06:10:42.000,152,11090350,113885,0,1748758241,13500.81847659,32.470336650003446,52682.14893912001 2025-06-01,06:10:43.000,152,11090398,113885,0,1748758242,13499.4779509,30.13707462000457,52681.86945432 2025-06-01,06:10:44.000,152,11090393,113965,0,1748758243,13497.517684689992,27.909549540003354,52681.485162720004 2025-06-01,06:10:45.000,152,11090326,114164,0,1748758244,13494.70190711,26.464477890003764,52681.20567792 2025-06-01,06:10:46.000,152,11090328,114125,0,1748758245,13491.710985469988,25.548090989999764,52680.75850224001 2025-06-01,06:10:47.000,152,11090366,113805,0,1748758246,13488.33609415999,25.075799279999046,52680.3602364 2025-06-01,06:10:48.000,152,11090334,113925,0,1748758247,13484.395352809988,24.58236018000025,52679.93402208 2025-06-01,06:10:49.000,152,11090290,114045,0,1748758248,13480.724063859998,23.60253111000202,52679.5567176 2025-06-01,06:10:50.000,152,11090335,113885,0,1748758249,13477.928495209992,22.185655979999865,52679.172426 2025-06-01,06:10:51.000,152,11090359,114164,0,1748758250,13475.476478370001,21.10713909000333,52678.74621168001 2025-06-01,06:10:52.000,152,11090342,113805,0,1748758251,13473.738510389994,20.613699990004534,52678.27807464 2025-06-01,06:10:53.000,152,11090386,114085,0,1748758252,13472.69438234,20.670093029999407,52677.78897624001 2025-06-01,06:10:54.000,152,11090337,114205,0,1748758253,13471.892761449992,21.551234279999335,52677.34878768 2025-06-01,06:10:55.000,152,11090335,114045,0,1748758254,13471.064195319988,22.439424659998622,52676.908599120005 2025-06-01,06:10:56.000,152,11090388,114125,0,1748758255,13470.242365499995,23.221878090000246,52676.573217360004 2025-06-01,06:10:57.000,152,11090416,114045,0,1748758256,13469.535052949992,23.228927219999605,52676.2029 2025-06-01,06:10:58.000,152,11090382,114164,0,1748758257,13468.93552136,22.178606850000506,52675.804634160006 2025-06-01,06:10:59.000,152,11090368,114125,0,1748758258,13468.477452279993,20.24714523000148,52675.35745848 2025-06-01,06:11:00.000,152,11090350,113925,0,1748758259,13467.89812962,18.56945229000121,52675.00111536 2025-06-01,06:11:01.000,152,11090329,113965,0,1748758260,13466.981991460001,17.772900600000867,52674.54695256 2025-06-01,06:11:02.000,152,11090394,113885,0,1748758261,13465.964808650002,17.392247579999093,52674.26746776001 2025-06-01,06:11:03.000,152,11090326,114045,0,1748758262,13465.116033589999,17.208970200001204,52673.95304736001 2025-06-01,06:11:04.000,152,11090325,114085,0,1748758263,13464.732063919997,16.905857609999657,52673.71548528001 2025-06-01,06:11:05.000,152,11090397,113925,0,1748758264,13464.947625839988,16.743727619999845,52673.47792320001 2025-06-01,06:11:06.000,152,11090414,114164,0,1748758265,13465.43937647,16.927004999997735,52673.35914216001 2025-06-01,06:11:07.000,152,11090373,114045,0,1748758266,13465.68188363,17.413394970004447,52673.19145128001 2025-06-01,06:11:08.000,152,11090379,114045,0,1748758267,13465.217078239999,17.843391900001734,52673.09363160001 2025-06-01,06:11:09.000,152,11090378,114045,0,1748758268,13464.745536540002,17.251264980004635,52672.9189536 2025-06-01,06:11:10.000,152,11090319,114205,0,1748758269,13464.388512109996,16.59569588999875,52672.82812104001 2025-06-01,06:11:11.000,152,11090329,113965,0,1748758270,13464.28073115,16.511106329999166,52672.63946880001 2025-06-01,06:11:12.000,152,11090384,114085,0,1748758271,13464.577128789992,16.41241851000086,52672.49273928001 2025-06-01,06:11:13.000,152,11090364,114164,0,1748758272,13464.563656170001,16.518155459998525,52672.36697112 2025-06-01,06:11:14.000,152,11090332,113885,0,1748758273,13463.910234099989,17.194871940002486,52672.24819008 2025-06-01,06:11:15.000,152,11090352,113885,0,1748758274,13463.317438819991,17.857490160000452,52672.00364088 2025-06-01,06:11:16.000,152,11090320,113885,0,1748758275,13462.75158877999,17.87158841999917,52671.78704016 2025-06-01,06:11:17.000,152,11090298,113845,0,1748758276,13461.93649526999,17.653065390004485,52671.52851672 2025-06-01,06:11:18.000,152,11090327,114205,0,1748758277,13460.899103529991,17.34995280000294,52671.25601904 2025-06-01,06:11:19.000,152,11090341,114085,0,1748758278,13460.225472529994,17.131429770000977,52670.9276244 2025-06-01,06:11:20.000,152,11090357,114205,0,1748758279,13459.666358800001,17.51208279000275,52670.63416536 2025-06-01,06:11:21.000,152,11090389,114245,0,1748758280,13459.740458209992,17.801097119998303,52670.17301544001 2025-06-01,06:11:22.000,152,11090397,114085,0,1748758281,13460.508397549995,17.272412370002712,52669.816672320005 2025-06-01,06:11:23.000,152,11090362,114085,0,1748758282,13461.303282129993,16.313730690002558,52669.495264799996 2025-06-01,06:11:24.000,152,11090395,113605,0,1748758283,13461.505371429994,15.679308990002028,52669.18783152001 2025-06-01,06:11:25.000,152,11090363,113805,0,1748758284,13460.82500412,15.122427720001724,52668.880398240006 2025-06-01,06:11:26.000,152,11090394,113965,0,1748758285,13459.726985590001,14.39636733000225,52668.5520036 2025-06-01,06:11:27.000,152,11090340,114205,0,1748758286,13458.730011710002,13.543422599999758,52668.14675064 2025-06-01,06:11:28.000,152,11090428,113885,0,1748758287,13457.194133029996,13.155720449998626,52667.74149768 2025-06-01,06:11:29.000,152,11090366,114164,0,1748758288,13454.903787629992,13.16981871000462,52667.15457960001 2025-06-01,06:11:30.000,152,11090372,113925,0,1748758289,13451.89939336999,12.810313080000924,52666.413944880005 2025-06-01,06:11:31.000,152,11090335,114245,0,1748758290,13448.61207409,12.07015443000273,52665.78510408001 2025-06-01,06:11:32.000,152,11090374,114045,0,1748758291,13445.405590529997,11.682452280001598,52665.023508000006 2025-06-01,06:11:33.000,152,11090374,114005,0,1748758292,13441.821873610003,11.576715330003935,52664.32479600001 2025-06-01,06:11:34.000,152,11090375,114245,0,1748758293,13438.372882889998,10.928195370004687,52663.64704536 2025-06-01,06:11:35.000,152,11090393,114085,0,1748758294,13435.873711879998,9.285748080001213,52662.962307600006 2025-06-01,06:11:36.000,152,11090373,113965,0,1748758295,13434.856529069999,7.2344512499985285,52662.37538952 2025-06-01,06:11:37.000,152,11090358,114245,0,1748758296,13434.701593939993,5.18315442000312,52661.90026536 2025-06-01,06:11:38.000,152,11090406,114045,0,1748758297,13434.203107000001,3.9354584100001375,52661.49501240001 2025-06-01,06:11:39.000,152,11090409,114085,0,1748758298,13433.516003379998,3.3644788800011156,52661.19456624 2025-06-01,06:11:40.000,152,11090391,114125,0,1748758299,13432.88279024,2.0885863500006963,52661.02687536 2025-06-01,06:11:41.000,152,11090411,113965,0,1748758300,13432.337149129999,-0.012054389997501858,52660.8661716 2025-06-01,06:11:42.000,152,11090410,113965,0,1748758301,13431.239130599999,-2.38761119999981,52660.782326160006 2025-06-01,06:11:43.000,152,11090398,113845,0,1748758302,13429.467481070002,-3.8256337200000416,52660.64258376 2025-06-01,06:11:44.000,152,11090390,113965,0,1748758303,13427.74298571,-4.2908763000014005,52660.50982848 2025-06-01,06:11:45.000,152,11090410,113565,0,1748758304,13425.715356399996,-4.1851393499964615,52660.38406032 2025-06-01,06:11:46.000,152,11090325,114125,0,1748758305,13423.546264579993,-4.333171079997555,52660.25130504001 2025-06-01,06:11:47.000,152,11090398,114085,0,1748758306,13422.084485309992,-5.4398844899988035,52660.14649824 2025-06-01,06:11:48.000,152,11090407,113885,0,1748758307,13421.343491209998,-6.426762689996394,52660.0277172 2025-06-01,06:11:49.000,152,11090382,113805,0,1748758308,13420.104010169998,-6.948398309999902,52659.98579448001 2025-06-01,06:11:50.000,152,11090347,114125,0,1748758309,13418.595076730002,-7.054135259997565,52659.874000560005 2025-06-01,06:11:51.000,152,11090400,113885,0,1748758310,13417.887764179999,-7.173970470001223,52659.706309680005 2025-06-01,06:11:52.000,152,11090351,114164,0,1748758311,13417.699147499989,-7.2233143799967365,52659.46176048001 2025-06-01,06:11:53.000,152,11090349,114045,0,1748758312,13417.685674879998,-7.6533113100013,52659.273108240006 2025-06-01,06:11:54.000,152,11090387,114125,0,1748758313,13417.847346319999,-8.675435159995686,52659.09144312 2025-06-01,06:11:55.000,152,11090356,114085,0,1748758314,13418.06290823999,-10.240342019998934,52659.00061056 2025-06-01,06:11:56.000,152,11090339,113885,0,1748758315,13418.305415399991,-12.066066690000298,52658.95868784001 2025-06-01,06:11:57.000,152,11090352,113765,0,1748758316,13418.500768389997,-13.870643969996308,52658.90279088 2025-06-01,06:11:58.000,152,11090338,114205,0,1748758317,13418.08311716999,-15.513091259999783,52659.00061056 2025-06-01,06:11:59.000,152,11090335,114085,0,1748758318,13416.78300933999,-17.02160508000088,52659.00061056 2025-06-01,06:12:00.000,152,11090362,114085,0,1748758319,13414.937260400002,-17.952090239996323,52659.09144312 2025-06-01,06:12:01.000,152,11090378,114085,0,1748758320,13413.603471019997,-18.25520282999787,52659.035546160005 2025-06-01,06:12:02.000,152,11090356,114085,0,1748758321,13412.222527469996,-18.325694129998737,52659.0145848 2025-06-01,06:12:03.000,152,11090366,114085,0,1748758322,13409.602102879995,-18.89667365999776,52658.90977800001 2025-06-01,06:12:04.000,152,11090397,114365,0,1748758323,13405.99144071999,-19.87650272999599,52658.818945440005 2025-06-01,06:12:05.000,152,11090376,114005,0,1748758324,13402.44140535,-21.356820029999653,52658.57439624001 2025-06-01,06:12:06.000,152,11090385,113925,0,1748758325,13399.127140830002,-23.316478169996117,52658.23202736 2025-06-01,06:12:07.000,152,11090373,114005,0,1748758326,13395.307653060001,-25.54400324999733,52657.70799336001 2025-06-01,06:12:08.000,152,11090383,113845,0,1748758327,13391.683518279991,-27.834970500000054,52657.01626848001 2025-06-01,06:12:09.000,152,11090370,113885,0,1748758328,13389.265182989991,-30.450197729995125,52656.26165952 2025-06-01,06:12:10.000,152,11090392,114205,0,1748758329,13387.453115599994,-32.579034989998036,52655.53499904001 2025-06-01,06:12:11.000,152,11090382,113925,0,1748758330,13385.688202379992,-33.76328882999951,52654.864235520006 2025-06-01,06:12:12.000,152,11090373,113965,0,1748758331,13383.727936169998,-34.545742260001134,52654.23539472001 2025-06-01,06:12:13.000,152,11090312,113845,0,1748758332,13381.296128259994,-34.75721615999646,52653.44585016001 2025-06-01,06:12:14.000,152,11090367,114085,0,1748758333,13379.38975252999,-34.81360919999861,52652.782073760005 2025-06-01,06:12:15.000,152,11090405,113885,0,1748758334,13378.668967359998,-34.32721922999917,52652.08336176001 2025-06-01,06:12:16.000,152,11090379,114045,0,1748758335,13378.722857839988,-34.24967879999895,52651.47548232 2025-06-01,06:12:17.000,152,11090396,114005,0,1748758336,13379.12703643999,-34.57393877999857,52651.007345280006 2025-06-01,06:12:18.000,152,11090392,113965,0,1748758337,13378.924947139989,-34.58803703999729,52650.59510520001 2025-06-01,06:12:19.000,152,11090327,114045,0,1748758338,13378.507295919997,-34.57393877999857,52650.2806848 2025-06-01,06:12:20.000,152,11090406,113725,0,1748758339,13378.19068934999,-34.5034474799977,52649.99421288001 2025-06-01,06:12:21.000,152,11090399,114405,0,1748758340,13378.460141750002,-33.89017316999525,52649.63786976001 2025-06-01,06:12:22.000,152,11090334,113965,0,1748758341,13379.585105519996,-33.051326699998754,52649.35838496 2025-06-01,06:12:23.000,152,11090363,114045,0,1748758342,13381.49148125,-32.50854368999717,52649.106848639996 2025-06-01,06:12:24.000,152,11090383,114085,0,1748758343,13383.438274840002,-32.02215371999773,52648.89723504001 2025-06-01,06:12:25.000,152,11090378,114045,0,1748758344,13384.415039790001,-31.40887940999528,52648.827363840006 2025-06-01,06:12:26.000,152,11090358,114085,0,1748758345,13384.711437429993,-30.957735089999915,52648.79242824 2025-06-01,06:12:27.000,152,11090373,113925,0,1748758346,13384.940471969989,-30.59118032999686,52648.73653128 2025-06-01,06:12:28.000,152,11090334,113885,0,1748758347,13384.987626139999,-29.858070809998026,52648.61076312001 2025-06-01,06:12:29.000,152,11090314,113885,0,1748758348,13384.536293370002,-29.117912159999833,52648.51993056 2025-06-01,06:12:30.000,152,11090373,113885,0,1748758349,13383.802035579989,-28.709062620000623,52648.31031696 2025-06-01,06:12:31.000,152,11090352,113925,0,1748758350,13382.66359918999,-28.307262210000772,52648.156600320006 2025-06-01,06:12:32.000,152,11090422,113845,0,1748758351,13381.62620744999,-27.73628268000175,52647.988909440006 2025-06-01,06:12:33.000,152,11090374,113965,0,1748758352,13380.50797998999,-27.031369680000353,52647.78628296 2025-06-01,06:12:34.000,152,11090361,114125,0,1748758353,13379.120300129995,-26.735306219998165,52647.56968224 2025-06-01,06:12:35.000,152,11090377,114164,0,1748758354,13377.469904179998,-26.925632729995414,52647.206352 2025-06-01,06:12:36.000,152,11090384,113805,0,1748758355,13375.866662399996,-26.967927509998844,52646.926867199996 2025-06-01,06:12:37.000,152,11090335,113765,0,1748758356,13374.243211689994,-26.805797519999032,52646.60545968 2025-06-01,06:12:38.000,152,11090418,113845,0,1748758357,13372.134746659991,-26.45334102000197,52646.2281552 2025-06-01,06:12:39.000,152,11090400,114005,0,1748758358,13369.689466129996,-26.171375819998502,52645.71809544 2025-06-01,06:12:40.000,152,11090331,114085,0,1748758359,13367.682045749993,-26.29826016000152,52645.16611296 2025-06-01,06:12:41.000,152,11090383,114164,0,1748758360,13366.267420650001,-26.46039015000133,52644.64207896 2025-06-01,06:12:42.000,152,11090416,114045,0,1748758361,13364.374517539989,-25.83301758000016,52644.111057840004 2025-06-01,06:12:43.000,152,11090385,114125,0,1748758362,13361.747356639993,-24.5641741799991,52643.59401096 2025-06-01,06:12:44.000,152,11090392,113805,0,1748758363,13359.430065999994,-23.73942597000132,52642.98613152 2025-06-01,06:12:45.000,152,11090387,114045,0,1748758364,13356.903949749998,-23.535001199998078,52642.434149040004 2025-06-01,06:12:46.000,152,11090359,113885,0,1748758365,13354.485614459998,-23.633689019996382,52641.91011504 2025-06-01,06:12:47.000,152,11090400,113925,0,1748758366,13351.946025589998,-23.535001199998078,52641.379093920004 2025-06-01,06:12:48.000,152,11090438,114045,0,1748758367,13349.406436719997,-23.668934670000453,52640.79217584 2025-06-01,06:12:49.000,152,11090339,114045,0,1748758368,13347.67520505,-23.943850739997288,52640.26814184001 2025-06-01,06:12:50.000,152,11090318,114125,0,1748758369,13346.947683569997,-24.09188246999838,52639.723146480006 2025-06-01,06:12:51.000,152,11090404,114365,0,1748758370,13346.57045020999,-23.92975247999857,52639.30391928 2025-06-01,06:12:52.000,152,11090316,113805,0,1748758371,13345.775565629992,-23.92270334999921,52638.83578224001 2025-06-01,06:12:53.000,152,11090376,114125,0,1748758372,13344.643865550002,-23.725327709995327,52638.37463232001 2025-06-01,06:12:54.000,152,11090408,113845,0,1748758373,13343.85571728,-23.57729598000151,52637.87155968001 2025-06-01,06:12:55.000,152,11090319,114125,0,1748758374,13343.640155359994,-23.71122944999661,52637.33355144 2025-06-01,06:12:56.000,152,11090374,114125,0,1748758375,13343.465011300003,-23.98614552000072,52636.83746592 2025-06-01,06:12:57.000,152,11090389,114045,0,1748758376,13343.619946429993,-24.38089680000121,52636.4461872 2025-06-01,06:12:58.000,152,11090344,114005,0,1748758377,13343.175349969992,-24.15532463999989,52636.12477968001 2025-06-01,06:12:59.000,152,11090372,114005,0,1748758378,13341.43738199,-22.992218189996493,52635.80337216 2025-06-01,06:13:00.000,152,11090373,113925,0,1748758379,13338.91126573999,-21.525999149998825,52635.43305480001 2025-06-01,06:13:01.000,152,11090364,114245,0,1748758380,13337.240660859992,-20.835184409996145,52634.99286624 2025-06-01,06:13:02.000,152,11090409,114085,0,1748758381,13336.688283439995,-20.15846792999946,52634.58062616 2025-06-01,06:13:03.000,152,11090431,114085,0,1748758382,13336.371676869989,-19.35486710999976,52634.15441184 2025-06-01,06:13:04.000,152,11090330,113885,0,1748758383,13336.364940559994,-19.12224581999908,52633.7910816 2025-06-01,06:13:05.000,152,11090334,113925,0,1748758384,13336.257159599998,-18.76978932000202,52633.46967408001 2025-06-01,06:13:06.000,152,11090388,113885,0,1748758385,13335.69804586999,-18.163564139998925,52633.21813776 2025-06-01,06:13:07.000,152,11090339,113885,0,1748758386,13334.498982689991,-16.944064650000655,52632.90371736 2025-06-01,06:13:08.000,152,11090413,114085,0,1748758387,13333.832087999988,-16.055874270001368,52632.57532272 2025-06-01,06:13:09.000,152,11090358,114045,0,1748758388,13333.212347479996,-15.491943870001705,52632.19801824001 2025-06-01,06:13:10.000,152,11090326,114085,0,1748758389,13332.666706369993,-15.08309432999522,52631.85564936 2025-06-01,06:13:11.000,152,11090371,113925,0,1748758390,13332.700387919998,-14.561458709998988,52631.506293360006 2025-06-01,06:13:12.000,152,11090383,114045,0,1748758391,13333.845560619993,-13.518187469999248,52631.268731280004 2025-06-01,06:13:13.000,152,11090349,114125,0,1748758392,13335.47574763999,-12.524260140002298,52631.01719496 2025-06-01,06:13:14.000,152,11090394,113805,0,1748758393,13336.250423289988,-11.389350209996337,52630.87046544 2025-06-01,06:13:15.000,152,11090383,114045,0,1748758394,13336.748910229995,-10.416570269997464,52630.7516844 2025-06-01,06:13:16.000,152,11090346,113925,0,1748758395,13337.382123369993,-9.584772930000327,52630.65386472 2025-06-01,06:13:17.000,152,11090388,114005,0,1748758396,13338.796748469998,-9.027891660000023,52630.70277456 2025-06-01,06:13:18.000,152,11090387,113885,0,1748758397,13339.423225300001,-8.160848669998813,52630.72373592 2025-06-01,06:13:19.000,152,11090350,114005,0,1748758398,13340.117065229999,-7.322002200002316,52630.7516844 2025-06-01,06:13:20.000,152,11090327,113885,0,1748758399,13341.087093869988,-6.447910080001748,52630.70976168001 2025-06-01,06:13:21.000,152,11090383,113925,0,1748758400,13341.235292689998,-5.186115810000047,52630.68880032001 2025-06-01,06:13:22.000,152,11090341,114285,0,1748758401,13340.790696229997,-4.008911099997931,52630.55604504 2025-06-01,06:13:23.000,152,11090370,114005,0,1748758402,13339.106618729995,-3.212359409997589,52630.54207080001 2025-06-01,06:13:24.000,152,11090422,114005,0,1748758403,13336.156114949998,-2.1902355599959265,52630.54207080001 2025-06-01,06:13:25.000,152,11090381,113845,0,1748758404,13333.16519331,-0.7804095600004075,52630.34643144 2025-06-01,06:13:26.000,152,11090423,114245,0,1748758405,13330.423515139999,0.6928586100038956,52630.20668904001 2025-06-01,06:13:27.000,152,11090368,114045,0,1748758406,13326.624236299998,2.610221970004204,52629.927204240004 2025-06-01,06:13:28.000,152,11090363,113685,0,1748758407,13323.12135509999,4.654469670000253,52629.63374520001 2025-06-01,06:13:29.000,152,11090327,114045,0,1748758408,13319.901398919996,6.275769569998374,52629.2843892 2025-06-01,06:13:30.000,152,11090403,113925,0,1748758409,13316.01454805,7.890020340004412,52628.921058960004 2025-06-01,06:13:31.000,152,11090388,114045,0,1748758410,13312.53861209,9.151814609998837,52628.39702496 2025-06-01,06:13:32.000,152,11090377,113965,0,1748758411,13310.07985894,9.398534159998235,52627.92888792001 2025-06-01,06:13:33.000,152,11090317,114325,0,1748758412,13307.250608739989,10.180987589999859,52627.544596319996 2025-06-01,06:13:34.000,152,11090424,113925,0,1748758413,13304.18558769,10.773114510004234,52627.146330480005 2025-06-01,06:13:35.000,152,11090387,114125,0,1748758414,13302.050177420002,10.773114510004234,52626.85287144001 2025-06-01,06:13:36.000,152,11090393,113725,0,1748758415,13300.574925529996,10.702623210003367,52626.65723208 2025-06-01,06:13:37.000,152,11090445,114205,0,1748758416,13299.611633200002,10.300822800003516,52626.54543816001 2025-06-01,06:13:38.000,152,11090389,114005,0,1748758417,13297.058571709997,9.793285439998726,52626.71312904001 2025-06-01,06:13:39.000,152,11090368,114285,0,1748758418,13293.899242319989,9.285748080001213,52627.03453656 2025-06-01,06:13:40.000,152,11090368,113925,0,1748758419,13291.78404097999,8.71476855000219,52627.41882816 2025-06-01,06:13:41.000,152,11090421,113765,0,1748758420,13290.69275876,8.573785950000456,52627.88696520001 2025-06-01,06:13:42.000,152,11090404,114245,0,1748758421,13289.971973589993,9.17296200000419,52628.36208936001 2025-06-01,06:13:43.000,152,11090414,114245,0,1748758422,13289.20403424999,10.12459454999771,52628.95599456 2025-06-01,06:13:44.000,152,11090377,114045,0,1748758423,13289.076044359994,10.921146239998052,52629.58483536001 2025-06-01,06:13:45.000,152,11090342,114125,0,1748758424,13289.756411670001,11.823434880003333,52630.2975216 2025-06-01,06:13:46.000,152,11090465,114005,0,1748758425,13290.302052779989,12.930148290004581,52630.97527224001 2025-06-01,06:13:47.000,152,11090382,113885,0,1748758426,13291.049783189992,13.35309609000251,52631.76481680001 2025-06-01,06:13:48.000,152,11090339,114085,0,1748758427,13291.514588579994,13.049983500000963,52632.43558032001 2025-06-01,06:13:49.000,152,11090457,113925,0,1748758428,13290.921793299996,13.021786980003526,52633.21115064 2025-06-01,06:13:50.000,152,11090406,114365,0,1748758429,13290.261634919989,13.233260879998852,52633.951785360005 2025-06-01,06:13:51.000,152,11090348,113885,0,1748758430,13290.174062889993,12.859656990003714,52634.56665192001 2025-06-01,06:13:52.000,152,11090422,113925,0,1748758431,13288.550612179992,12.88785351000115,52635.27235104 2025-06-01,06:13:53.000,152,11090360,113885,0,1748758432,13283.599424330001,15.235213799998746,52635.95708880001 2025-06-01,06:13:54.000,152,11090319,114005,0,1748758433,13279.921399070001,18.3720766500046,52636.48810992001 2025-06-01,06:13:55.000,152,11090345,114005,0,1748758434,13278.136276919999,21.45959559000039,52637.06105376001 2025-06-01,06:13:56.000,152,11090337,113925,0,1748758435,13277.765779870002,23.19368157000281,52637.56412640001 2025-06-01,06:13:57.000,152,11090392,114085,0,1748758436,13278.23058525999,23.214828960000887,52638.25585128001 2025-06-01,06:13:58.000,152,11090369,114245,0,1748758437,13278.27100311999,22.975158540000848,52639.01744736 2025-06-01,06:13:59.000,152,11090349,114325,0,1748758438,13276.24337381,24.088921080001455,52639.74410784001 2025-06-01,06:14:00.000,152,11090368,114245,0,1748758439,13274.92305705,24.490721490001306,52640.35198728 2025-06-01,06:14:01.000,152,11090364,114285,0,1748758440,13273.872192689996,25.132192320001195,52641.20441592001 2025-06-01,06:14:02.000,152,11090405,113965,0,1748758441,13273.53537718999,25.139241450000554,52641.91710216 2025-06-01,06:14:03.000,152,11090334,114045,0,1748758442,13273.919346859991,25.414157520004665,52642.65773688 2025-06-01,06:14:04.000,152,11090381,113805,0,1748758443,13274.929793359996,26.408084850001615,52643.31452616001 2025-06-01,06:14:05.000,152,11090375,114045,0,1748758444,13276.411781559997,27.76151781000226,52644.13900632 2025-06-01,06:14:06.000,152,11090354,113925,0,1748758445,13277.927451309988,29.573144220004906,52644.900602400005 2025-06-01,06:14:07.000,152,11090375,114085,0,1748758446,13279.57784726,30.560022420002497,52645.67617272 2025-06-01,06:14:08.000,152,11090354,114405,0,1748758447,13281.693048599998,30.235762440002873,52646.64039528001 2025-06-01,06:14:09.000,152,11090435,114085,0,1748758448,13283.552270159991,29.326424669998232,52647.49282392 2025-06-01,06:14:10.000,152,11090405,113885,0,1748758449,13284.104647579989,28.97396817000117,52648.3592268 2025-06-01,06:14:11.000,152,11090342,113925,0,1748758450,13284.145065439989,29.185442070003774,52649.08588728001 2025-06-01,06:14:12.000,152,11090412,114045,0,1748758451,13284.003602929988,29.925600720001967,52649.812547760004 2025-06-01,06:14:13.000,152,11090386,114045,0,1748758452,13284.057493409993,30.32035200000246,52650.46234992 2025-06-01,06:14:14.000,152,11090351,114005,0,1748758453,13284.481880939995,30.560022420002497,52651.154074800004 2025-06-01,06:14:15.000,152,11090401,113965,0,1748758454,13285.398019099994,31.046412390001933,52651.76894136001 2025-06-01,06:14:16.000,152,11090416,113925,0,1748758455,13286.139013200002,31.94870102999994,52652.32092384001 2025-06-01,06:14:17.000,152,11090368,113965,0,1748758456,13286.691390619999,32.9708248800016,52652.83797072 2025-06-01,06:14:18.000,152,11090306,114045,0,1748758457,13286.240057850002,35.08556387999852,52653.41790168 2025-06-01,06:14:19.000,152,11090390,114045,0,1748758458,13285.930187589991,36.770305949998146,52653.99783264001 2025-06-01,06:14:20.000,152,11090389,114205,0,1748758459,13286.226585229997,37.31308895999973,52654.66160904 2025-06-01,06:14:21.000,152,11090409,114045,0,1748758460,13286.516246559993,36.5799794400009,52655.367308160006 2025-06-01,06:14:22.000,152,11090327,114085,0,1748758461,13286.603818589989,35.11376040000323,52656.066020160004 2025-06-01,06:14:23.000,152,11090326,114125,0,1748758462,13286.99452457,33.0060705299984,52656.70883520001 2025-06-01,06:14:24.000,152,11090366,113885,0,1748758463,13287.371757929992,31.497556710004574,52657.34466312 2025-06-01,06:14:25.000,152,11090345,113885,0,1748758464,13287.11577815,30.510678509999707,52657.875684239996 2025-06-01,06:14:26.000,152,11090387,114245,0,1748758465,13286.960843019995,30.045435929998348,52658.39971824 2025-06-01,06:14:27.000,152,11090421,114085,0,1748758466,13286.024495929996,30.510678509999707,52658.88881664001 2025-06-01,06:14:28.000,152,11090372,113965,0,1748758467,13284.886059539996,30.404941560002044,52659.48272184001 2025-06-01,06:14:29.000,152,11090403,114085,0,1748758468,13283.026837979989,30.870184140003403,52660.00675584 2025-06-01,06:14:30.000,152,11090371,113805,0,1748758469,13280.91837295,31.24378802999854,52660.593673920004 2025-06-01,06:14:31.000,152,11090349,113845,0,1748758470,13279.241031759993,31.088707169998088,52661.0757852 2025-06-01,06:14:32.000,152,11090385,113885,0,1748758471,13277.29423816999,30.70100502000423,52661.53693512 2025-06-01,06:14:33.000,152,11090332,114045,0,1748758472,13275.394598749997,30.2005167899988,52661.956162320006 2025-06-01,06:14:34.000,152,11090336,113765,0,1748758473,13274.485196899994,29.45330901000125,52662.221672880005 2025-06-01,06:14:35.000,152,11090363,114085,0,1748758474,13274.377415939998,28.57921689000068,52662.36141528001 2025-06-01,06:14:36.000,152,11090414,114005,0,1748758475,13274.027127820002,27.98708997000358,52662.6828228 2025-06-01,06:14:37.000,152,11090369,114125,0,1748758476,13273.245715859994,27.30332436000026,52662.87147504 2025-06-01,06:14:38.000,152,11090362,113925,0,1748758477,13272.848273570002,27.204636540001957,52662.98326896001 2025-06-01,06:14:39.000,152,11090366,114085,0,1748758478,13272.390204489995,27.81791085000441,52663.011217440006 2025-06-01,06:14:40.000,152,11090367,114045,0,1748758479,13271.730046110002,29.150196419999702,52663.02519168 2025-06-01,06:14:41.000,152,11090349,114085,0,1748758480,13270.706126989993,30.101828970000497,52663.03217880001 2025-06-01,06:14:42.000,152,11090370,113805,0,1748758481,13269.399282849998,30.44018720999884,52663.17192120001 2025-06-01,06:14:43.000,152,11090360,114125,0,1748758482,13268.281055389998,30.411990690001403,52663.178908320006 2025-06-01,06:14:44.000,152,11090338,114005,0,1748758483,13266.18606298,30.693955890004872,52663.2417924 2025-06-01,06:14:45.000,152,11090444,113885,0,1748758484,13264.259478319997,31.095756300004723,52663.24877952001 2025-06-01,06:14:46.000,152,11090308,114045,0,1748758485,13263.7071009,30.912478919999558,52663.227818160005 2025-06-01,06:14:47.000,152,11090323,113725,0,1748758486,13264.266214629992,30.334450260001177,52663.17192120001 2025-06-01,06:14:48.000,152,11090410,114085,0,1748758487,13265.24971589,29.84806029000174,52663.05314016001 2025-06-01,06:14:49.000,152,11090346,113805,0,1748758488,13264.993736109995,29.728225079998083,52663.16493408 2025-06-01,06:14:50.000,152,11090336,113765,0,1748758489,13263.99002592,29.425112490003812,52663.451406 2025-06-01,06:14:51.000,152,11090420,114005,0,1748758490,13262.878534769996,29.143147290000343,52663.7658264 2025-06-01,06:14:52.000,152,11090361,113925,0,1748758491,13261.100148929989,29.707077690000006,52663.95447864 2025-06-01,06:14:53.000,152,11090364,114005,0,1748758492,13259.099464859995,31.321328459998767,52664.115182400004 2025-06-01,06:14:54.000,152,11090341,114205,0,1748758493,13257.657894519994,32.96377575000224,52664.31082176 2025-06-01,06:14:55.000,152,11090339,114125,0,1748758494,13257.287397469998,33.96475220999855,52664.450564160004 2025-06-01,06:14:56.000,152,11090322,114285,0,1748758495,13257.987973709991,33.922457430002396,52664.639216400006 2025-06-01,06:14:57.000,152,11090368,113925,0,1748758496,13259.059046999995,33.66868875000364,52664.94664968001 2025-06-01,06:14:58.000,152,11090391,114005,0,1748758497,13260.426517929991,33.25983921000443,52665.23312160001 2025-06-01,06:14:59.000,152,11090346,114085,0,1748758498,13261.32918347,32.893284450001374,52665.56850336001 2025-06-01,06:15:00.000,152,11090389,114005,0,1748758499,13260.918268560003,32.57607360000111,52665.95279496001 2025-06-01,06:15:01.000,152,11090440,114085,0,1748758500,13257.95429216,33.118856610002695,52666.33708656001 2025-06-01,06:15:02.000,152,11090344,113885,0,1748758501,13254.458147270001,34.60622303999844,52666.62355848001 2025-06-01,06:15:03.000,152,11090341,113765,0,1748758502,13251.91182208999,36.15703164000297,52666.944966 2025-06-01,06:15:04.000,152,11090394,114125,0,1748758503,13250.173854109999,37.9757071799977,52667.28733488 2025-06-01,06:15:05.000,152,11090352,114005,0,1748758504,13249.08930819999,39.11061711000366,52667.76944616 2025-06-01,06:15:06.000,152,11090376,114045,0,1748758505,13248.07212538999,39.787333590000344,52668.188673360004 2025-06-01,06:15:07.000,152,11090362,113805,0,1748758506,13247.694892029998,40.407657030002156,52668.642836160005 2025-06-01,06:15:08.000,152,11090359,114005,0,1748758507,13248.0788617,40.80945744000201,52669.2507156 2025-06-01,06:15:09.000,152,11090396,114365,0,1748758508,13248.422413510001,40.52749223999854,52669.92846624001 2025-06-01,06:15:10.000,152,11090355,114245,0,1748758509,13247.641001549993,40.224379650004266,52670.66211384 2025-06-01,06:15:11.000,152,11090406,114005,0,1748758510,13245.828934159996,40.8447030899988,52671.59838792 2025-06-01,06:15:12.000,152,11090424,114085,0,1748758511,13243.740678059992,41.267650890004006,52672.43684232 2025-06-01,06:15:13.000,152,11090378,114085,0,1748758512,13241.295397529997,41.76813912000216,52673.28228384001 2025-06-01,06:15:14.000,152,11090353,114164,0,1748758513,13239.651737889995,42.82550862000062,52674.02291856 2025-06-01,06:15:15.000,152,11090404,114164,0,1748758514,13239.193668809989,44.4538576499981,52674.728617680004 2025-06-01,06:15:16.000,152,11090333,113965,0,1748758515,13239.510275379995,45.88483103999897,52675.53912360001 2025-06-01,06:15:17.000,152,11090350,114085,0,1748758516,13240.453358779989,46.498105350001424,52676.4125136 2025-06-01,06:15:18.000,152,11090421,114005,0,1748758517,13239.860563499991,47.315804429999844,52677.37673616 2025-06-01,06:15:19.000,152,11090385,114045,0,1748758518,13237.684735369992,48.42251784000109,52678.34095872001 2025-06-01,06:15:20.000,152,11090362,114045,0,1748758519,13234.154908930002,49.00054649999947,52679.137490400004 2025-06-01,06:15:21.000,152,11090402,114045,0,1748758520,13231.999289729989,49.00759562999883,52679.84318952 2025-06-01,06:15:22.000,152,11090409,114085,0,1748758521,13231.345867659991,48.56350044000283,52680.4650432 2025-06-01,06:15:23.000,152,11090342,114045,0,1748758522,13231.588374819992,48.01366830000188,52681.16375520001 2025-06-01,06:15:24.000,152,11090413,114325,0,1748758523,13232.235060579995,47.66826093000418,52681.83451872001 2025-06-01,06:15:25.000,152,11090367,113965,0,1748758524,13232.558403459996,47.55547484999988,52682.50528224001 2025-06-01,06:15:26.000,152,11090347,114164,0,1748758525,13231.406494449991,47.66121180000482,52683.19002 2025-06-01,06:15:27.000,152,11090394,114045,0,1748758526,13230.780017619989,47.710555710000335,52683.84680928001 2025-06-01,06:15:28.000,152,11090404,114085,0,1748758527,13231.10336049999,47.37219747000199,52684.384817520004 2025-06-01,06:15:29.000,152,11090409,113725,0,1748758528,13231.426703379992,46.56859665000229,52684.859941680006 2025-06-01,06:15:30.000,152,11090411,114125,0,1748758529,13230.537510460003,45.60991497000214,52685.411924160006 2025-06-01,06:15:31.000,152,11090391,114164,0,1748758530,13229.223930009997,45.0107389199984,52685.93595816001 2025-06-01,06:15:32.000,152,11090379,113885,0,1748758531,13227.46575309999,45.574669319998065,52686.45300504 2025-06-01,06:15:33.000,152,11090382,113845,0,1748758532,13225.943347039989,46.92105314999935,52686.98402616 2025-06-01,06:15:34.000,152,11090367,114045,0,1748758533,13225.161935079996,48.78202347000479,52687.57793136 2025-06-01,06:15:35.000,152,11090369,114245,0,1748758534,13223.76751890999,49.93808079000155,52688.10196536 2025-06-01,06:15:36.000,152,11090397,113805,0,1748758535,13221.989133069997,50.38922511000419,52688.646960720005 2025-06-01,06:15:37.000,152,11090337,113965,0,1748758536,13218.984738809995,51.122334630003024,52689.12208488001 2025-06-01,06:15:38.000,152,11090359,114005,0,1748758537,13216.35757791,51.707412420000765,52689.6181704 2025-06-01,06:15:39.000,152,11090392,114005,0,1748758538,13214.484883730001,51.10118723999767,52690.01643624 2025-06-01,06:15:40.000,152,11090357,114285,0,1748758539,13212.949005049995,50.72758335000253,52690.39374072001 2025-06-01,06:15:41.000,152,11090423,113725,0,1748758540,13210.921375739992,51.09413810999831,52690.7361096 2025-06-01,06:15:42.000,152,11090382,113725,0,1748758541,13208.442413659992,52.03872152999975,52691.15533680001 2025-06-01,06:15:43.000,152,11090395,113805,0,1748758542,13206.53603792999,52.60265192999941,52691.53264128 2025-06-01,06:15:54.000,152,11090350,114005,0,1748758553,13199.819936859996,55.30246872000134,52693.90127496 2025-06-01,06:15:55.000,152,11090357,114164,0,1748758554,13200.5878762,56.324592570003006,52694.09691432 2025-06-01,06:15:56.000,152,11090409,113925,0,1748758555,13202.15070012,56.747540370000934,52694.20172112001 2025-06-01,06:15:57.000,152,11090335,114045,0,1748758556,13204.232219909994,56.19770822999999,52694.41832184001 2025-06-01,06:15:58.000,152,11090376,114245,0,1748758557,13205.875879549996,55.295419590001984,52694.55107712 2025-06-01,06:15:59.000,152,11090401,114085,0,1748758558,13207.438703469998,54.54821181000443,52694.69780664 2025-06-01,06:16:00.000,152,11090350,113605,0,1748758559,13209.11604465999,54.463622250004846,52694.900433120005 2025-06-01,06:16:01.000,152,11090347,113845,0,1748758560,13210.672132269996,53.90674098000454,52695.08908536001 2025-06-01,06:16:02.000,152,11090428,113965,0,1748758561,13212.113702609997,53.378056230001675,52695.305686080006 2025-06-01,06:16:03.000,152,11090333,113805,0,1748758562,13212.69976158,53.603628390002996,52695.59914512 2025-06-01,06:16:04.000,152,11090382,113885,0,1748758563,13213.420546749992,53.58248099999764,52695.89959128001 2025-06-01,06:16:05.000,152,11090384,114005,0,1748758564,13214.01334202999,54.20985356999881,52696.172088960004 2025-06-01,06:16:06.000,152,11090349,114005,0,1748758565,13214.23564025999,55.49984435999795,52696.577341920005 2025-06-01,06:16:07.000,152,11090431,113965,0,1748758566,13214.309739669996,57.092947739998635,52697.08740168 2025-06-01,06:16:08.000,152,11090365,113765,0,1748758567,13214.02007834,58.411135050002486,52697.73021672 2025-06-01,06:16:09.000,152,11090384,114085,0,1748758568,13213.467700920002,59.25703064999834,52698.491812800006 2025-06-01,06:16:10.000,152,11090361,113805,0,1748758569,13212.989422909995,59.412111509998795,52699.30231872001 2025-06-01,06:16:11.000,152,11090362,113885,0,1748758570,13212.578507999999,59.61653628000204,52700.08487616 2025-06-01,06:16:12.000,152,11090375,113885,0,1748758571,13212.551562759989,59.77866627000185,52700.91634344 2025-06-01,06:16:13.000,152,11090390,113805,0,1748758572,13213.029840769996,59.172441089998756,52701.69191376 2025-06-01,06:16:14.000,152,11090383,113965,0,1748758573,13213.562009259993,57.57933770999807,52702.36267728 2025-06-01,06:16:15.000,152,11090353,113885,0,1748758574,13213.99313309999,56.289346919998934,52702.830814320005 2025-06-01,06:16:16.000,152,11090383,113925,0,1748758575,13214.963161739994,54.92181569999957,52703.15222184 2025-06-01,06:16:17.000,152,11090440,114005,0,1748758576,13216.31042373999,53.46969492000062,52703.36882256 2025-06-01,06:16:18.000,152,11090327,113925,0,1748758577,13217.69136728999,52.24314630000299,52703.550487680004 2025-06-01,06:16:19.000,152,11090451,114005,0,1748758578,13219.07904715,50.664141180001025,52703.69023008001 2025-06-01,06:16:20.000,152,11090374,113925,0,1748758579,13220.715970479992,48.979399110001395,52703.80901112001 2025-06-01,06:16:21.000,152,11090352,113885,0,1748758580,13221.544536609996,48.1405526400049,52703.955740640005 2025-06-01,06:16:22.000,152,11090424,114125,0,1748758581,13221.362656239995,48.30973176000407,52704.19330272001 2025-06-01,06:16:23.000,152,11090365,113925,0,1748758582,13220.992159189998,49.24726604999887,52704.556632960004 2025-06-01,06:16:24.000,152,11090417,114045,0,1748758583,13221.625372329996,49.36710126000253,52704.961885920005 2025-06-01,06:16:25.000,152,11090326,114085,0,1748758584,13222.379839049994,48.993497370000114,52705.443997200004 2025-06-01,06:16:26.000,152,11090340,114005,0,1748758585,13221.840934250002,49.0780869299997,52705.94008272001 2025-06-01,06:16:27.000,152,11090411,114085,0,1748758586,13221.21445742,49.06398867000098,52706.3872584 2025-06-01,06:16:28.000,152,11090338,113925,0,1748758587,13220.439781770001,48.73972869000136,52706.82045984 2025-06-01,06:16:29.000,152,11090343,114045,0,1748758588,13219.97497638,48.66923739000049,52707.2257128 2025-06-01,06:16:30.000,152,11090351,114085,0,1748758589,13219.826777559989,49.31070822000038,52707.575068800004 2025-06-01,06:16:31.000,152,11090392,113925,0,1748758590,13219.826777559989,50.212996859998384,52708.05019296001 2025-06-01,06:16:32.000,152,11090383,113885,0,1748758591,13219.961503759994,51.291513750002196,52708.630123920004 2025-06-01,06:16:33.000,152,11090371,113805,0,1748758592,13220.09622996,52.76478191999922,52709.217042 2025-06-01,06:16:34.000,152,11090353,113965,0,1748758593,13220.305055569996,54.76673483999912,52709.88780552 2025-06-01,06:16:35.000,152,11090299,114164,0,1748758594,13220.850696679998,57.26917599000444,52710.68433720001 2025-06-01,06:16:36.000,152,11090374,113845,0,1748758595,13221.200984799994,59.517848460003734,52711.56471432 2025-06-01,06:16:37.000,152,11090383,114164,0,1748758596,13221.483909819995,60.92767445999925,52712.40316872 2025-06-01,06:16:38.000,152,11090400,114125,0,1748758597,13221.53106398999,61.717177020000236,52713.28354584 2025-06-01,06:16:39.000,152,11090338,113885,0,1748758598,13221.43001933999,62.118977430000086,52714.08007752 2025-06-01,06:16:40.000,152,11090396,113965,0,1748758599,13220.830487749998,63.225690840001334,52714.981416 2025-06-01,06:16:41.000,152,11090378,113805,0,1748758600,13220.507144869996,65.22059463000187,52715.93166432001 2025-06-01,06:16:42.000,152,11090387,113805,0,1748758601,13221.072994909999,67.68074100000376,52716.9727452 2025-06-01,06:16:43.000,152,11090363,114085,0,1748758602,13222.224903919989,70.07744520000415,52718.20247832001 2025-06-01,06:16:44.000,152,11090464,113925,0,1748758603,13223.262295660003,72.24152811000386,52719.49509552 2025-06-01,06:16:45.000,152,11090359,113965,0,1748758604,13224.023498689996,74.23643190000439,52720.81566120001 2025-06-01,06:16:46.000,152,11090402,113925,0,1748758605,13224.286214779997,74.9906888100013,52722.22007232 2025-06-01,06:16:47.000,152,11090360,114164,0,1748758606,13224.82511957999,74.80036230000405,52723.51268952 2025-06-01,06:16:48.000,152,11090396,113885,0,1748758607,13225.896192869994,74.32102146000398,52724.798319600006 2025-06-01,06:16:49.000,152,11090411,113765,0,1748758608,13226.886430439998,74.2857758099999,52726.16080800001 2025-06-01,06:16:50.000,152,11090349,114085,0,1748758609,13227.539852509995,74.22938276999776,52727.530283520005 2025-06-01,06:16:51.000,152,11090393,114405,0,1748758610,13227.836250150001,74.0884001700033,52728.871810560006 2025-06-01,06:16:52.000,152,11090437,113885,0,1748758611,13228.348209709999,73.1720132699993,52730.164427760006 2025-06-01,06:16:53.000,152,11090407,114205,0,1748758612,13229.089203809992,71.74103987999843,52731.338263920006 2025-06-01,06:16:54.000,152,11090374,114045,0,1748758613,13229.587690749999,70.69776863999869,52732.58197128001 2025-06-01,06:16:55.000,152,11090371,114125,0,1748758614,13230.079441379996,69.99285564000456,52733.832665760005 2025-06-01,06:16:56.000,152,11090452,113885,0,1748758615,13230.160277099996,69.59810436000407,52735.02047616001 2025-06-01,06:16:57.000,152,11090394,114085,0,1748758616,13230.04575982999,69.47122002000106,52736.194312319996 2025-06-01,06:16:58.000,152,11090361,114045,0,1748758617,13230.079441379996,69.35843394000403,52737.34718712001 2025-06-01,06:16:59.000,152,11090393,114045,0,1748758618,13229.048785949992,69.60515349000343,52738.597881600006 2025-06-01,06:17:00.000,152,11090380,114085,0,1748758619,13227.25019118,71.07842166000046,52740.09312528 2025-06-01,06:17:01.000,152,11090373,114005,0,1748758620,13225.397705930001,73.50332237999828,52741.65125304 2025-06-01,06:17:02.000,152,11090357,113765,0,1748758621,13223.81467308,75.30085053000221,52743.20239368 2025-06-01,06:17:03.000,152,11090410,113925,0,1748758622,13222.858117060001,76.33707264000259,52744.85834112 2025-06-01,06:17:04.000,152,11090405,114045,0,1748758623,13221.820725320002,77.61296517000301,52746.50031432001 2025-06-01,06:17:05.000,152,11090401,114045,0,1748758624,13220.2579014,78.93820160999894,52748.05844208001 2025-06-01,06:17:06.000,152,11090339,113725,0,1748758625,13218.472779249998,79.68540939000377,52749.58163424 2025-06-01,06:17:07.000,152,11090421,114005,0,1748758626,13216.862801160001,79.81934285999887,52751.034955200004 2025-06-01,06:17:08.000,152,11090371,113765,0,1748758627,13215.306713549995,79.07918421000068,52752.25071408001 2025-06-01,06:17:09.000,152,11090352,113885,0,1748758628,13212.88164195,78.60689249999996,52753.403588880006 2025-06-01,06:17:10.000,152,11090393,113885,0,1748758629,13209.971556029988,77.87378298000112,52754.31191448001 2025-06-01,06:17:11.000,152,11090379,113765,0,1748758630,13206.832435569995,77.01378911999927,52755.00363936001 2025-06-01,06:17:12.000,152,11090355,114045,0,1748758631,13203.41039009,76.42166220000217,52755.58357032001 2025-06-01,06:17:13.000,152,11090369,114045,0,1748758632,13200.237588079988,76.41461307000282,52755.946900560004 2025-06-01,06:17:14.000,152,11090379,113845,0,1748758633,13197.06478606999,77.01378911999927,52756.1006172 2025-06-01,06:17:15.000,152,11090341,113845,0,1748758634,13194.275953729993,77.60591604000365,52756.030746 2025-06-01,06:17:16.000,152,11090389,113885,0,1748758635,13191.06947016999,78.63508902000467,52755.82113240001 2025-06-01,06:17:17.000,152,11090387,113805,0,1748758636,13188.098757459993,80.0731115400049,52755.611518800004 2025-06-01,06:17:18.000,152,11090387,114164,0,1748758637,13185.835357299999,80.34802761000174,52755.33902112001 2025-06-01,06:17:19.000,152,11090427,114085,0,1748758638,13184.494831609998,79.41049331999966,52754.98267800001 2025-06-01,06:17:20.000,152,11090320,114085,0,1748758639,13183.89530001999,78.6985311899989,52754.58441216 2025-06-01,06:17:21.000,152,11090344,114365,0,1748758640,13183.403549389994,78.65623641000275,52754.21409480001 2025-06-01,06:17:22.000,152,11090365,113765,0,1748758641,13182.891589829997,78.62099075999868,52753.96255848 2025-06-01,06:17:23.000,152,11090359,113725,0,1748758642,13182.37289395999,78.78312074999849,52753.71102216001 2025-06-01,06:17:24.000,152,11090408,114045,0,1748758643,13182.62213743,79.20606855000369,52753.53634416 2025-06-01,06:17:25.000,152,11090369,114045,0,1748758644,13183.161042229993,79.38229680000222,52753.452498720006 2025-06-01,06:17:26.000,152,11090374,114085,0,1748758645,13184.272533379997,78.80426814000384,52753.382627520004 2025-06-01,06:17:27.000,152,11090381,113845,0,1748758646,13185.922929329994,77.33099996999954,52753.410576 2025-06-01,06:17:28.000,152,11090351,113965,0,1748758647,13187.47901694,76.31592525000451,52753.4804472 2025-06-01,06:17:29.000,152,11090389,113965,0,1748758648,13188.961005140001,76.16084439000406,52753.599228240004 2025-06-01,06:17:30.000,152,11090433,114005,0,1748758649,13190.645082639989,76.22428655999829,52753.906661520006 2025-06-01,06:17:31.000,152,11090450,113925,0,1748758650,13192.564930989996,76.87985565000417,52754.22806904 2025-06-01,06:17:32.000,152,11090357,114164,0,1748758651,13194.62624184999,77.94427428000199,52754.80101288 2025-06-01,06:17:33.000,152,11090413,113845,0,1748758652,13196.781861049989,78.65623641000275,52755.38793096001 2025-06-01,06:17:34.000,152,11090343,114085,0,1748758653,13198.984634419998,79.10738072999811,52756.09363008 2025-06-01,06:17:35.000,152,11090360,114005,0,1748758654,13200.88427383999,79.78409721000207,52756.92509736001 2025-06-01,06:17:36.000,152,11090290,113885,0,1748758655,13202.534669790002,80.31278195999766,52757.74957752 2025-06-01,06:17:37.000,152,11090311,114164,0,1748758656,13204.50167230999,80.08016067000426,52758.57405768001 2025-06-01,06:17:38.000,152,11090331,114045,0,1748758657,13206.522565309999,79.52327940000396,52759.3845636 2025-06-01,06:17:39.000,152,11090365,113965,0,1748758658,13208.718602369998,79.43868984000437,52760.27891496001 2025-06-01,06:17:40.000,152,11090348,114164,0,1748758659,13211.372708509989,79.99557111000468,52761.11736936001 2025-06-01,06:17:41.000,152,11090327,114085,0,1748758660,13214.0604962,81.29966016000253,52762.08857904 2025-06-01,06:17:42.000,152,11090399,113925,0,1748758661,13216.283478499994,82.37112791999971,52763.108698560005 2025-06-01,06:17:43.000,152,11090308,114085,0,1748758662,13218.91737571,82.73768268000276,52764.1008696 2025-06-01,06:17:44.000,152,11090308,113965,0,1748758663,13222.218167609994,82.96325484000408,52765.16291184001 2025-06-01,06:17:45.000,152,11090334,113845,0,1748758664,13225.518959510002,83.5694800199999,52766.25988968 2025-06-01,06:17:46.000,152,11090341,113885,0,1748758665,13229.129621669992,84.0276734700019,52767.43372584 2025-06-01,06:17:47.000,152,11090410,114045,0,1748758666,13233.40044220999,84.18275433000235,52768.58660064001 2025-06-01,06:17:48.000,152,11090392,113845,0,1748758667,13237.536536549997,84.63389864999772,52769.77441104 2025-06-01,06:17:49.000,152,11090332,114005,0,1748758668,13240.972054649996,85.25422208999953,52770.941260080006 2025-06-01,06:17:50.000,152,11090378,114085,0,1748758669,13244.39410012999,85.4234012099987,52772.08016064 2025-06-01,06:17:51.000,152,11090375,114085,0,1748758670,13248.294423619991,85.02864992999821,52773.288932400006 2025-06-01,06:17:52.000,152,11090332,113925,0,1748758671,13252.720179289994,84.78897950999817,52774.42783296 2025-06-01,06:17:53.000,152,11090376,114085,0,1748758672,13256.761965289996,84.64799691000371,52775.55974640001 2025-06-01,06:17:54.000,152,11090391,114045,0,1748758673,13260.157065529995,84.619800389999,52776.810440880006 2025-06-01,06:17:55.000,152,11090404,113725,0,1748758674,13263.653210419994,85.08504297000036,52778.00523840001 2025-06-01,06:17:56.000,152,11090387,113965,0,1748758675,13267.72867797,85.74766118999833,52779.39567528001 2025-06-01,06:17:57.000,152,11090409,113925,0,1748758676,13272.100543159999,86.62880243999825,52780.74418944 2025-06-01,06:17:58.000,152,11090392,113925,0,1748758677,13275.99413033999,87.17158544999984,52782.18353616 2025-06-01,06:17:59.000,152,11090368,114085,0,1748758678,13279.247768069989,87.43945239000459,52783.55999880001 2025-06-01,06:18:00.000,152,11090364,113925,0,1748758679,13281.942292069994,87.85535106000316,52784.86659024 2025-06-01,06:18:01.000,152,11090325,113885,0,1748758680,13284.481880939995,88.00338279000425,52786.20811728 2025-06-01,06:18:02.000,152,11090367,114045,0,1748758681,13287.00799718999,87.93289149000339,52787.49374736001 2025-06-01,06:18:03.000,152,11090319,114125,0,1748758682,13289.689048569991,88.08092322000448,52788.7304676 2025-06-01,06:18:04.000,152,11090301,113805,0,1748758683,13292.76080592999,88.58141145000263,52789.967187840004 2025-06-01,06:18:05.000,152,11090345,113845,0,1748758684,13295.866244839992,89.32157010000083,52791.1759596 2025-06-01,06:18:06.000,152,11090323,114085,0,1748758685,13299.16703674,89.8361565899977,52792.34979576 2025-06-01,06:18:07.000,152,11090304,113885,0,1748758686,13302.77769889999,90.05467961999966,52793.50267056001 2025-06-01,06:18:08.000,152,11090427,113925,0,1748758687,13307.001365269993,90.42828351000207,52794.7393908 2025-06-01,06:18:09.000,152,11090374,114005,0,1748758688,13311.37323045999,90.88647696000407,52796.01803376001 2025-06-01,06:18:10.000,152,11090384,114085,0,1748758689,13315.724886719989,91.1966386799977,52797.35956080001 2025-06-01,06:18:11.000,152,11090440,113725,0,1748758690,13320.244950729997,91.37286693000351,52798.854804480005 2025-06-01,06:18:12.000,152,11090359,114125,0,1748758691,13324.76501473999,91.26712997999857,52800.30812544001 2025-06-01,06:18:13.000,152,11090384,114085,0,1748758692,13329.163825169999,91.01336129999981,52801.83830472 2025-06-01,06:18:14.000,152,11090351,113845,0,1748758693,13333.10456652,90.73139610000362,52803.48726504 2025-06-01,06:18:15.000,152,11090401,113805,0,1748758694,13336.78259178,90.59041350000189,52805.129238240006 2025-06-01,06:18:16.000,152,11090433,114045,0,1748758695,13340.096856299999,90.58336437000253,52806.88999248 2025-06-01,06:18:17.000,152,11090416,113885,0,1748758696,13342.91937019,90.64680654000404,52808.60183688001 2025-06-01,06:18:18.000,152,11090382,113605,0,1748758697,13345.202979279995,90.77369087999978,52810.208874480006 2025-06-01,06:18:19.000,152,11090385,113765,0,1748758698,13347.156509179993,90.93582086999959,52811.815912080005 2025-06-01,06:18:20.000,152,11090370,114164,0,1748758699,13349.110039079991,91.27417910999793,52813.38801408001 2025-06-01,06:18:21.000,152,11090350,114045,0,1748758700,13350.955788019994,91.57729169999948,52814.9671032 2025-06-01,06:18:22.000,152,11090451,113845,0,1748758701,13352.579238729995,91.76056908000464,52816.52523096 2025-06-01,06:18:23.000,152,11090432,114085,0,1748758702,13353.926500729991,91.89450254999974,52818.03444888 2025-06-01,06:18:24.000,152,11090374,114085,0,1748758703,13355.240081179996,92.20466427000065,52819.52270544001 2025-06-01,06:18:25.000,152,11090370,114005,0,1748758704,13356.688387829992,92.73334902000352,52820.91314232001 2025-06-01,06:18:26.000,152,11090354,114085,0,1748758705,13358.096276619988,93.25498463999975,52822.331527680006 2025-06-01,06:18:27.000,152,11090362,114045,0,1748758706,13359.099986809997,93.82596416999877,52823.71497744001 2025-06-01,06:18:28.000,152,11090394,113805,0,1748758707,13359.935289249996,94.67890890000126,52825.09144008 2025-06-01,06:18:29.000,152,11090394,114085,0,1748758708,13360.8446911,96.15922619999765,52826.405018640005 2025-06-01,06:18:30.000,152,11090388,113965,0,1748758709,13361.99660010999,97.76642784000433,52827.76051992 2025-06-01,06:18:31.000,152,11090398,114045,0,1748758710,13363.155245429989,99.00002559000131,52829.067111360004 2025-06-01,06:18:32.000,152,11090345,114164,0,1748758711,13363.950130010002,99.75428249999823,52830.45754824 2025-06-01,06:18:33.000,152,11090315,114245,0,1748758712,13364.39472646999,100.21952507999958,52831.66632 2025-06-01,06:18:34.000,152,11090413,113765,0,1748758713,13364.792168759996,100.52968680000049,52832.95195008 2025-06-01,06:18:35.000,152,11090358,114045,0,1748758714,13365.310864630002,100.79755373999797,52834.13976048001 2025-06-01,06:18:36.000,152,11090373,113965,0,1748758715,13365.86324205,101.1852558899991,52835.32757088 2025-06-01,06:18:37.000,152,11090410,114045,0,1748758716,13366.422355779992,101.5447615200028,52836.52935552 2025-06-01,06:18:38.000,152,11090358,113925,0,1748758717,13367.008414749995,101.51656499999808,52837.640307600006 2025-06-01,06:18:39.000,152,11090331,113885,0,1748758718,13367.749408850003,101.05837155000336,52838.80715664001 2025-06-01,06:18:40.000,152,11090365,114085,0,1748758719,13368.571238669996,100.57198158000392,52839.89016024001 2025-06-01,06:18:41.000,152,11090346,113885,0,1748758720,13369.527794689995,100.19132856000215,52841.00809944 2025-06-01,06:18:42.000,152,11090370,113725,0,1748758721,13370.477614399999,99.71903685000143,52842.1120644 2025-06-01,06:18:43.000,152,11090424,113845,0,1748758722,13370.955892409991,99.40182600000117,52843.20904224 2025-06-01,06:18:44.000,152,11090339,114085,0,1748758723,13370.83463882999,99.15510645000177,52844.229161760006 2025-06-01,06:18:45.000,152,11090331,114005,0,1748758724,13370.235107239998,98.71101125999849,52845.31915248 2025-06-01,06:18:46.000,152,11090407,113965,0,1748758725,13369.47390420999,98.14003172999946,52846.3043364 2025-06-01,06:18:47.000,152,11090356,114005,0,1748758726,13368.854163689997,97.66069088999939,52847.18471352 2025-06-01,06:18:48.000,152,11090310,114164,0,1748758727,13368.37588567999,97.3293817800004,52848.14893608 2025-06-01,06:18:49.000,152,11090435,113885,0,1748758728,13367.924552909994,97.082662230001,52848.96642912001 2025-06-01,06:18:50.000,152,11090318,114085,0,1748758729,13367.230712979996,96.96282702000462,52849.80488352001 2025-06-01,06:18:51.000,152,11090361,114005,0,1748758730,13366.099012899991,96.82184442000289,52850.62237656001 2025-06-01,06:18:52.000,152,11090393,114045,0,1748758731,13364.49577111999,96.34955271000217,52851.37698552 2025-06-01,06:18:53.000,152,11090341,113725,0,1748758732,13362.508559670001,95.74332752999908,52852.110633120006 2025-06-01,06:18:54.000,152,11090425,114045,0,1748758733,13360.184532719992,95.12300409000454,52852.73947392 2025-06-01,06:18:55.000,152,11090327,113965,0,1748758734,13357.840296839997,94.35464892000164,52853.30543064001 2025-06-01,06:18:56.000,152,11090358,114005,0,1748758735,13355.644259779998,93.98809415999858,52853.73863208001 2025-06-01,06:18:57.000,152,11090410,114005,0,1748758736,13353.434750099994,93.93875025000307,52854.28362744001 2025-06-01,06:18:58.000,152,11090440,114085,0,1748758737,13351.097250529994,94.13612588999968,52854.674906160006 2025-06-01,06:18:59.000,152,11090373,114005,0,1748758738,13348.79343251,94.38284543999907,52854.99631368 2025-06-01,06:19:00.000,152,11090321,114164,0,1748758739,13346.59739545,94.69300715999998,52855.28977272001 2025-06-01,06:19:01.000,152,11090432,113925,0,1748758740,13344.468721489997,95.00316888000089,52855.59021888 2025-06-01,06:19:02.000,152,11090395,114085,0,1748758741,13342.468037419989,95.32037973000115,52855.9116264 2025-06-01,06:19:03.000,152,11090391,113885,0,1748758742,13340.527980139996,95.6234923200027,52856.12822712001 2025-06-01,06:19:04.000,152,11090350,114005,0,1748758743,13338.648549649988,95.94070317000296,52856.33784072 2025-06-01,06:19:05.000,152,11090357,113885,0,1748758744,13336.607447719995,96.2790614100013,52856.5754028 2025-06-01,06:19:06.000,152,11090436,113885,0,1748758745,13334.269948149995,96.40594575000432,52856.833926240004 2025-06-01,06:19:07.000,152,11090408,113925,0,1748758746,13331.770777139995,96.39184748999833,52856.9596944 2025-06-01,06:19:08.000,152,11090328,114045,0,1748758747,13329.30528768,96.30020879999938,52857.134372399996 2025-06-01,06:19:09.000,152,11090374,114085,0,1748758748,13326.873479769994,96.22971749999851,52857.25315344 2025-06-01,06:19:10.000,152,11090394,113845,0,1748758749,13324.354099829994,96.00414534000447,52857.357960240006 2025-06-01,06:19:11.000,152,11090372,113885,0,1748758750,13321.491168079992,95.76447492000443,52857.455779920005 2025-06-01,06:19:12.000,152,11090389,113885,0,1748758751,13318.44635595999,95.67988536000485,52857.42783144001 2025-06-01,06:19:13.000,152,11090363,113885,0,1748758752,13315.637314689993,96.00414534000447,52857.51167688 2025-06-01,06:19:14.000,152,11090373,113885,0,1748758753,13313.421068699994,96.77954963999946,52857.44879280001 2025-06-01,06:19:15.000,152,11090388,114005,0,1748758754,13311.689837029997,97.48446264000086,52857.42084432 2025-06-01,06:19:16.000,152,11090393,113885,0,1748758755,13310.05291369999,97.81577174999984,52857.42783144001 2025-06-01,06:19:17.000,152,11090359,113485,0,1748758756,13308.395781439998,97.87921392000135,52857.39988296001 2025-06-01,06:19:18.000,152,11090425,113885,0,1748758757,13306.704967630001,97.85101740000391,52857.44180568 2025-06-01,06:19:19.000,152,11090363,113885,0,1748758758,13304.946790719994,97.83691913999792,52857.46276704 2025-06-01,06:19:20.000,152,11090376,114125,0,1748758759,13302.811380449995,97.7875752300024,52857.469754159996 2025-06-01,06:19:21.000,152,11090435,113765,0,1748758760,13300.38630885,97.64659263000067,52857.455779920005 2025-06-01,06:19:22.000,152,11090338,113845,0,1748758761,13297.88040152999,97.64659263000067,52857.4837284 2025-06-01,06:19:23.000,152,11090359,114125,0,1748758762,13295.233031699994,97.8228208799992,52857.44879280001 2025-06-01,06:19:24.000,152,11090424,113805,0,1748758763,13292.336418400002,97.92855783000414,52857.47674128001 2025-06-01,06:19:25.000,152,11090345,113885,0,1748758764,13289.372442,97.88626305000071,52857.39289584 2025-06-01,06:19:26.000,152,11090393,113805,0,1748758765,13286.462356079988,97.68183828000474,52857.35097312001 2025-06-01,06:19:27.000,152,11090387,113725,0,1748758766,13283.626369569996,97.41397133999999,52857.22520496 2025-06-01,06:19:28.000,152,11090419,113885,0,1748758767,13280.77017412999,97.13905527000315,52857.14135952001 2025-06-01,06:19:29.000,152,11090402,114085,0,1748758768,13277.691680459997,96.94167962999927,52857.0295656 2025-06-01,06:19:30.000,152,11090396,113925,0,1748758769,13274.451515349989,96.80069703000481,52856.8898232 2025-06-01,06:19:31.000,152,11090378,114045,0,1748758770,13271.251768099995,96.53283009000006,52856.72911944001 2025-06-01,06:19:32.000,152,11090384,113965,0,1748758771,13268.018339299997,96.24381576000451,52856.55444144 2025-06-01,06:19:33.000,152,11090420,114005,0,1748758772,13264.872482529994,96.16627533000428,52856.42867328 2025-06-01,06:19:34.000,152,11090392,114005,0,1748758773,13262.009550779992,96.13102968000021,52856.21207256 2025-06-01,06:19:35.000,152,11090372,114125,0,1748758774,13259.476698220002,96.37774922999961,52855.9814976 2025-06-01,06:19:36.000,152,11090408,113685,0,1748758775,13257.307606399998,96.84299181000097,52855.7369484 2025-06-01,06:19:37.000,152,11090382,114164,0,1748758776,13255.22608660999,97.42806959999871,52855.50637344001 2025-06-01,06:19:38.000,152,11090347,113965,0,1748758777,13252.996368,98.00609826000436,52855.33169544 2025-06-01,06:19:39.000,152,11090401,113805,0,1748758778,13250.968738689997,98.40084954000486,52855.11509472 2025-06-01,06:19:40.000,152,11090394,113845,0,1748758779,13249.365496909995,98.82379734000278,52854.9683652 2025-06-01,06:19:41.000,152,11090382,113965,0,1748758780,13248.09907063,99.40182600000117,52854.821635680004 2025-06-01,06:19:42.000,152,11090376,113965,0,1748758781,13247.075151509991,100.01510031000362,52854.653944800004 2025-06-01,06:19:43.000,152,11090336,113765,0,1748758782,13245.88282464,100.52968680000049,52854.54913800001 2025-06-01,06:19:44.000,152,11090351,114045,0,1748758783,13244.717443009991,100.98083112000313,52854.50022816001 2025-06-01,06:19:45.000,152,11090373,114205,0,1748758784,13243.525116140001,101.55181065000215,52854.37446 2025-06-01,06:19:46.000,152,11090352,113925,0,1748758785,13242.379943439992,102.21442887000012,52854.318563040004 2025-06-01,06:19:47.000,152,11090411,113965,0,1748758786,13241.416651109997,103.20130706999771,52854.269653200005 2025-06-01,06:19:48.000,152,11090330,113885,0,1748758787,13240.608293909994,104.49129786000412,52854.13689792 2025-06-01,06:19:49.000,152,11090338,114405,0,1748758788,13239.779727779991,105.76719039000454,52854.18580776 2025-06-01,06:19:50.000,152,11090381,113965,0,1748758789,13239.031997370003,106.69767554999999,52854.171833520006 2025-06-01,06:19:51.000,152,11090338,113845,0,1748758790,13238.189958619994,107.45193246000417,52854.18580776 2025-06-01,06:19:52.000,152,11090331,113965,0,1748758791,13237.334447249996,108.1215998100015,52854.27664032 2025-06-01,06:19:53.000,152,11090394,113725,0,1748758792,13236.526090049992,108.65028456000437,52854.3045888 2025-06-01,06:19:54.000,152,11090308,113925,0,1748758793,13235.953503699995,109.03798670999822,52854.29760168 2025-06-01,06:19:55.000,152,11090394,113805,0,1748758794,13235.832250119995,109.47503277000214,52854.34651152 2025-06-01,06:19:56.000,152,11090363,114085,0,1748758795,13236.182538239991,110.03896317000181,52854.36048576001 2025-06-01,06:19:57.000,152,11090350,113765,0,1748758796,13236.707970419993,110.60289357000147,52854.41638272 2025-06-01,06:19:58.000,152,11090353,113805,0,1748758797,13237.05825853999,111.08223441000155,52854.53516376 2025-06-01,06:19:59.000,152,11090376,113885,0,1748758798,13237.482646069991,111.42059264999989,52854.556125120005 2025-06-01,06:20:00.000,152,11090357,113885,0,1748758799,13238.001341939998,111.87878610000189,52854.62599632001 2025-06-01,06:20:01.000,152,11090404,114085,0,1748758800,13238.634555079996,112.56960084000457,52854.70984176 2025-06-01,06:20:02.000,152,11090399,114245,0,1748758801,13239.234086669989,113.36615253000491,52854.77971296 2025-06-01,06:20:03.000,152,11090315,113765,0,1748758802,13239.82688195,114.07811465999839,52854.891506880005 2025-06-01,06:20:04.000,152,11090370,114125,0,1748758803,13240.59482128999,114.67729071000213,52855.0382364 2025-06-01,06:20:05.000,152,11090358,113965,0,1748758804,13241.450332660002,115.41744936000032,52855.12208184001 2025-06-01,06:20:06.000,152,11090333,114325,0,1748758805,13242.548351190002,116.1435097499998,52855.25483712 2025-06-01,06:20:07.000,152,11090364,114005,0,1748758806,13243.882140569993,116.7990788399984,52855.345669680006 2025-06-01,06:20:08.000,152,11090384,114205,0,1748758807,13245.41128293999,117.37710750000406,52855.52034768 2025-06-01,06:20:09.000,152,11090332,114245,0,1748758808,13246.825908039995,117.89169399000093,52855.681051440006 2025-06-01,06:20:10.000,152,11090304,114005,0,1748758809,13247.99128966999,118.34283831000357,52855.85572944 2025-06-01,06:20:11.000,152,11090381,113845,0,1748758810,13249.122989749994,118.65300003000448,52856.114252880005 2025-06-01,06:20:12.000,152,11090343,114245,0,1748758811,13249.991973739998,119.13234087000455,52856.34482784001 2025-06-01,06:20:13.000,152,11090387,114125,0,1748758812,13250.827276179996,119.73856605000037,52856.55444144 2025-06-01,06:20:14.000,152,11090350,113925,0,1748758813,13251.662578619995,120.34479123000347,52856.70815808001 2025-06-01,06:20:15.000,152,11090361,113925,0,1748758814,13252.70670666999,121.0779007500023,52856.98065576 2025-06-01,06:20:16.000,152,11090365,113965,0,1748758815,13253.959660329994,121.95904200000223,52857.22520496 2025-06-01,06:20:17.000,152,11090332,113765,0,1748758816,13255.36754911999,122.74149543000385,52857.37892160001 2025-06-01,06:20:18.000,152,11090329,113765,0,1748758817,13256.8360647,123.39706452000246,52857.64443216001 2025-06-01,06:20:19.000,152,11090363,113965,0,1748758818,13258.324789209997,123.84115970999846,52857.93090408001 2025-06-01,06:20:20.000,152,11090357,113605,0,1748758819,13259.544061319997,124.20066534000216,52858.26628584001 2025-06-01,06:20:21.000,152,11090347,113885,0,1748758820,13260.608398299992,124.72230095999839,52858.59468048 2025-06-01,06:20:22.000,152,11090386,114045,0,1748758821,13261.719889449996,125.43426308999915,52858.964997840005 2025-06-01,06:20:23.000,152,11090316,113725,0,1748758822,13262.925688939991,126.37884651000059,52859.300379600005 2025-06-01,06:20:24.000,152,11090375,113885,0,1748758823,13264.205587839991,127.42916687999968,52859.65672272001 2025-06-01,06:20:25.000,152,11090382,113965,0,1748758824,13265.647158179992,128.36670117000176,52860.07594992 2025-06-01,06:20:26.000,152,11090341,113405,0,1748758825,13267.209982099994,128.95882808999886,52860.50915136 2025-06-01,06:20:27.000,152,11090337,114245,0,1748758826,13268.72565185,129.32538285000192,52860.907417200004 2025-06-01,06:20:28.000,152,11090378,114045,0,1748758827,13270.200903739991,129.5721024000013,52861.382541360006 2025-06-01,06:20:29.000,152,11090346,113965,0,1748758828,13271.837827069998,130.0302958500033,52861.87163976 2025-06-01,06:20:30.000,152,11090379,113925,0,1748758829,13273.48148671,130.53078408000147,52862.38169952001 2025-06-01,06:20:31.000,152,11090423,114045,0,1748758830,13274.87590287999,130.8902897099979,52862.83586232 2025-06-01,06:20:32.000,152,11090351,114205,0,1748758831,13275.89308568999,131.01012492000154,52863.33893496 2025-06-01,06:20:33.000,152,11090386,114005,0,1748758832,13276.714915509998,131.02422318000026,52863.9118788 2025-06-01,06:20:34.000,152,11090390,113925,0,1748758833,13277.583899500001,131.09471448000113,52864.40796432 2025-06-01,06:20:35.000,152,11090354,113885,0,1748758834,13278.749281129996,131.41897446000075,52864.85514000001 2025-06-01,06:20:36.000,152,11090410,114245,0,1748758835,13280.150433609997,132.06749442,52865.337251280005 2025-06-01,06:20:37.000,152,11090428,114085,0,1748758836,13281.686312289989,132.85699698000099,52865.83333680001 2025-06-01,06:20:38.000,152,11090324,113925,0,1748758837,13283.15482787,133.5266643299983,52866.38531928001 2025-06-01,06:20:39.000,152,11090408,113805,0,1748758838,13284.811960129991,133.9707595200016,52866.86743056001 2025-06-01,06:20:40.000,152,11090351,114005,0,1748758839,13286.664445379989,134.22452820000035,52867.37749032 2025-06-01,06:20:41.000,152,11090336,113965,0,1748758840,13288.692074689992,134.95058858999982,52867.98536976 2025-06-01,06:20:42.000,152,11090351,113965,0,1748758841,13290.787067099991,136.04320374000235,52868.56530072001 2025-06-01,06:20:43.000,152,11090394,113925,0,1748758842,13292.98310415999,137.24155584000255,52869.16619304001 2025-06-01,06:20:44.000,152,11090336,113885,0,1748758843,13294.956842989988,138.32712185999844,52869.78804672001 2025-06-01,06:20:45.000,152,11090409,114125,0,1748758844,13296.72175620999,139.3492457100001,52870.50073296 2025-06-01,06:20:46.000,152,11090359,114125,0,1748758845,13298.432778950002,140.40661520999856,52871.185470720004 2025-06-01,06:20:47.000,152,11090324,114085,0,1748758846,13300.022548109999,141.38644428000407,52871.88418272 2025-06-01,06:20:48.000,152,11090393,113965,0,1748758847,13301.41696427999,142.3169294399995,52872.56892048001 2025-06-01,06:20:49.000,152,11090384,113805,0,1748758848,13302.521719119999,143.13462851999793,52873.30256808 2025-06-01,06:20:50.000,152,11090347,114205,0,1748758849,13303.316603699997,143.91708194999956,52873.99429296 2025-06-01,06:20:51.000,152,11090362,114245,0,1748758850,13303.599528719998,144.67133886000374,52874.65108224001 2025-06-01,06:20:52.000,152,11090329,113925,0,1748758851,13303.666891819994,145.44674315999873,52875.30787152 2025-06-01,06:20:53.000,152,11090321,113885,0,1748758852,13303.390703110003,146.31378614999994,52875.831905520005 2025-06-01,06:20:54.000,152,11090413,113925,0,1748758853,13303.134723329997,147.13853435999772,52876.47472056001 2025-06-01,06:20:55.000,152,11090389,113925,0,1748758854,13303.074096539996,147.80115258000296,52877.005741680005 2025-06-01,06:20:56.000,152,11090367,114245,0,1748758855,13303.316603699997,148.27344429000368,52877.48785296 2025-06-01,06:20:57.000,152,11090385,113885,0,1748758856,13303.579319789998,148.61885166000138,52878.01887408 2025-06-01,06:20:58.000,152,11090347,114245,0,1748758857,13303.639946579999,148.7457360000044,52878.45906264001 2025-06-01,06:20:59.000,152,11090376,114085,0,1748758858,13303.383966799993,148.75278513000376,52878.95514816 2025-06-01,06:21:00.000,152,11090334,114005,0,1748758859,13303.161668569992,148.72458860999905,52879.41629808001 2025-06-01,06:21:01.000,152,11090368,114045,0,1748758860,13303.101041779992,148.6963920900016,52879.89840936001 2025-06-01,06:21:02.000,152,11090352,114045,0,1748758861,13303.087569160001,148.91491512000357,52880.38052064001 2025-06-01,06:21:03.000,152,11090402,113845,0,1748758862,13303.154932259997,149.3026172700047,52880.876606159996 2025-06-01,06:21:04.000,152,11090348,114045,0,1748758863,13303.323340009993,149.81720376000158,52881.379678799996 2025-06-01,06:21:05.000,152,11090409,113805,0,1748758864,13303.606265029994,150.35998677000316,52881.882751439996 2025-06-01,06:21:06.000,152,11090425,114045,0,1748758865,13303.909398979995,150.6630993600047,52882.41377256001 2025-06-01,06:21:07.000,152,11090369,114245,0,1748758866,13304.11822458999,150.5996571900032,52883.00069064 2025-06-01,06:21:08.000,152,11090392,113965,0,1748758867,13303.9228716,150.303593730001,52883.545686000005 2025-06-01,06:21:09.000,152,11090373,113805,0,1748758868,13303.296394769997,149.83835114999965,52884.04177152001 2025-06-01,06:21:10.000,152,11090363,113925,0,1748758869,13302.292684579988,149.39425596000365,52884.5588184 2025-06-01,06:21:11.000,152,11090413,114164,0,1748758870,13301.235083909989,149.19688031999976,52885.04092968 2025-06-01,06:21:12.000,152,11090417,113885,0,1748758871,13300.042757039999,149.06294685000466,52885.61387352 2025-06-01,06:21:13.000,152,11090367,113765,0,1748758872,13298.742649209998,148.93606251000165,52886.158868880004 2025-06-01,06:21:14.000,152,11090403,113885,0,1748758873,13297.307815179993,148.78803078000055,52886.66892864 2025-06-01,06:21:15.000,152,11090357,113885,0,1748758874,13295.947080559992,148.63999904999946,52887.13007856001 2025-06-01,06:21:16.000,152,11090307,114085,0,1748758875,13294.47182867,148.76688339000248,52887.521357280006 2025-06-01,06:21:17.000,152,11090383,113885,0,1748758876,13292.996576779995,149.06294685000466,52887.94058448 2025-06-01,06:21:18.000,152,11090400,113805,0,1748758877,13291.238399870002,149.38015769999765,52888.38776016 2025-06-01,06:21:19.000,152,11090348,114485,0,1748758878,13288.974999709993,149.29556813999807,52888.77205176 2025-06-01,06:21:20.000,152,11090395,113885,0,1748758879,13286.536455489993,148.9290133800023,52889.10743352 2025-06-01,06:21:21.000,152,11090400,114085,0,1748758880,13284.232637469999,148.6611464400048,52889.44281528 2025-06-01,06:21:22.000,152,11090347,114005,0,1748758881,13282.11069981999,148.7457360000044,52889.69435160001 2025-06-01,06:21:23.000,152,11090385,113885,0,1748758882,13280.372731839998,149.00655381000252,52889.99479776 2025-06-01,06:21:24.000,152,11090333,114085,0,1748758883,13278.870534709997,149.28146987999935,52890.2183856 2025-06-01,06:21:25.000,152,11090368,114085,0,1748758884,13277.765779870002,149.52818942999875,52890.41402496001 2025-06-01,06:21:26.000,152,11090377,113925,0,1748758885,13277.17298458999,149.96523549000267,52890.707484000006 2025-06-01,06:21:27.000,152,11090360,113725,0,1748758886,13277.28076555,150.21195504000207,52890.93107184 2025-06-01,06:21:28.000,152,11090344,114045,0,1748758887,13277.913978689998,150.39523241999996,52891.21754376 2025-06-01,06:21:29.000,152,11090379,114125,0,1748758888,13279.065887700002,150.47982197999954,52891.55292552 2025-06-01,06:21:30.000,152,11090347,113885,0,1748758889,13280.413149699998,150.26834808000422,52891.93721712 2025-06-01,06:21:31.000,152,11090346,114005,0,1748758890,13282.144381369995,149.8313020200003,52892.433302640005 2025-06-01,06:21:32.000,152,11090390,114164,0,1748758891,13283.882349350002,149.33081379000214,52892.99227224 2025-06-01,06:21:33.000,152,11090338,114045,0,1748758892,13285.404755409989,148.76688339000248,52893.57919032001 2025-06-01,06:21:34.000,152,11090327,114085,0,1748758893,13286.576873349994,148.35803385000327,52894.21501824 2025-06-01,06:21:35.000,152,11090362,113965,0,1748758894,13287.479538890002,148.1254125600026,52894.88578176 2025-06-01,06:21:36.000,152,11090330,114085,0,1748758895,13288.12622464999,147.95623344000342,52895.60545512 2025-06-01,06:21:37.000,152,11090333,114005,0,1748758896,13288.840273510003,147.7447595400008,52896.3670512 2025-06-01,06:21:38.000,152,11090373,113845,0,1748758897,13289.621685469996,147.56853129000228,52897.0657632 2025-06-01,06:21:39.000,152,11090303,113965,0,1748758898,13290.315525399994,147.59672780999972,52897.778449440004 2025-06-01,06:21:40.000,152,11090320,113965,0,1748758899,13290.820748649996,147.58967868000036,52898.44222584001 2025-06-01,06:21:41.000,152,11090315,113885,0,1748758900,13291.123882599997,147.46984347000398,52899.21779616 2025-06-01,06:21:42.000,152,11090339,114164,0,1748758901,13291.110409979992,147.30771348000417,52899.958430880004 2025-06-01,06:21:43.000,152,11090395,114125,0,1748758902,13290.807276029991,147.15263262000371,52900.67111712001 2025-06-01,06:21:44.000,152,11090396,113725,0,1748758903,13290.436778979994,147.01869915000134,52901.39079048001 2025-06-01,06:21:45.000,152,11090407,113845,0,1748758904,13289.978709900002,146.8777165499996,52901.99866992 2025-06-01,06:21:46.000,152,11090383,114005,0,1748758905,13289.28486996999,146.8142743799981,52902.65545920001 2025-06-01,06:21:47.000,152,11090405,113725,0,1748758906,13288.429358599991,146.8777165499996,52903.28430000001 2025-06-01,06:21:48.000,152,11090342,114164,0,1748758907,13287.324603759997,147.1878782700005,52903.87820520001 2025-06-01,06:21:49.000,152,11090366,114085,0,1748758908,13286.455619769993,147.69541562999802,52904.367303600004 2025-06-01,06:21:50.000,152,11090416,114045,0,1748758909,13285.83587925,148.2875425500024,52904.856402 2025-06-01,06:21:51.000,152,11090337,113645,0,1748758910,13285.46538219999,148.96425902999908,52905.40838448 2025-06-01,06:21:52.000,152,11090386,114085,0,1748758911,13285.478854819994,149.55638595000346,52905.81363744 2025-06-01,06:21:53.000,152,11090428,114005,0,1748758912,13285.87629711,149.9934320100001,52906.29574872 2025-06-01,06:21:54.000,152,11090352,113885,0,1748758913,13286.327629879997,150.3529376400038,52906.74991152 2025-06-01,06:21:55.000,152,11090339,113965,0,1748758914,13286.75201741,150.5362150200017,52907.239009920006 2025-06-01,06:21:56.000,152,11090396,113925,0,1748758915,13287.082096599996,150.54326415000105,52907.70714696 2025-06-01,06:21:57.000,152,11090355,113925,0,1748758916,13287.365021619997,150.23310243000014,52908.18227112 2025-06-01,06:21:58.000,152,11090402,113925,0,1748758917,13287.99149845,149.9440881000046,52908.62245968001 2025-06-01,06:21:59.000,152,11090385,114245,0,1748758918,13288.806591959998,149.90884245000052,52909.062648240004 2025-06-01,06:22:00.000,152,11090358,113925,0,1748758919,13289.59474023,150.11326722000376,52909.48187544 2025-06-01,06:22:01.000,152,11090338,113845,0,1748758920,13290.254898609994,150.27539721000358,52909.99193520001 2025-06-01,06:22:02.000,152,11090328,113885,0,1748758921,13290.578241489995,150.3388393799978,52910.404175280004 2025-06-01,06:22:03.000,152,11090376,114005,0,1748758922,13290.73317662,150.3247411199991,52910.858338080005 2025-06-01,06:22:04.000,152,11090360,114085,0,1748758923,13290.73317662,150.18375852000463,52911.361410720005 2025-06-01,06:22:05.000,152,11090382,114085,0,1748758924,13290.58497779999,149.95113723000395,52911.78762504001 2025-06-01,06:22:06.000,152,11090325,114085,0,1748758925,13290.43004267,149.62687725000433,52912.25576208 2025-06-01,06:22:07.000,152,11090369,114085,0,1748758926,13290.70623137999,149.1545855400036,52912.69595064001 2025-06-01,06:22:08.000,152,11090358,113845,0,1748758927,13291.292290349993,148.7457360000044,52913.16408768 2025-06-01,06:22:09.000,152,11090344,114245,0,1748758928,13292.194955890001,148.1888547300041,52913.63921184 2025-06-01,06:22:10.000,152,11090327,114045,0,1748758929,13293.245820249991,147.59672780999972,52914.03747768001 2025-06-01,06:22:11.000,152,11090365,113925,0,1748758930,13294.33036616,147.28656608999881,52914.561511679996 2025-06-01,06:22:12.000,152,11090334,113765,0,1748758931,13295.36102158999,147.05394479999813,52915.02964872 2025-06-01,06:22:13.000,152,11090381,113885,0,1748758932,13296.310841299994,147.00460089000262,52915.483811520004 2025-06-01,06:22:14.000,152,11090357,114045,0,1748758933,13297.105725879992,146.94820785000047,52915.97290992 2025-06-01,06:22:15.000,152,11090366,114085,0,1748758934,13297.90061045999,146.91296220000368,52916.489956800004 2025-06-01,06:22:16.000,152,11090422,113765,0,1748758935,13298.527087289993,146.91296220000368,52917.00001656 2025-06-01,06:22:17.000,152,11090316,114125,0,1748758936,13298.95821112999,147.01869915000134,52917.48911496001 2025-06-01,06:22:18.000,152,11090365,114045,0,1748758937,13299.611633200002,147.16673088000243,52917.97821336 2025-06-01,06:22:19.000,152,11090373,113965,0,1748758938,13300.46040825999,147.32886087000225,52918.474298880006 2025-06-01,06:22:20.000,152,11090347,113925,0,1748758939,13301.450645829995,147.41345043000183,52918.9354488 2025-06-01,06:22:21.000,152,11090331,114205,0,1748758940,13302.53519173999,147.29361521999817,52919.43153432001 2025-06-01,06:22:22.000,152,11090355,113805,0,1748758941,13303.330076320002,147.15968175000307,52919.93460696001 2025-06-01,06:22:23.000,152,11090366,114245,0,1748758942,13303.700573369999,147.21607478999795,52920.416718240005 2025-06-01,06:22:24.000,152,11090341,113925,0,1748758943,13303.720782299999,147.51213825000013,52920.849919680004 2025-06-01,06:22:25.000,152,11090341,113885,0,1748758944,13303.464802519993,147.9421351800047,52921.23421128 2025-06-01,06:22:26.000,152,11090352,113965,0,1748758945,13303.047151300001,148.35803385000327,52921.66741272 2025-06-01,06:22:27.000,152,11090395,113605,0,1748758946,13302.90568879,148.52016384000308,52922.01676872001 2025-06-01,06:22:28.000,152,11090360,113925,0,1748758947,13302.90568879,148.71049035000033,52922.359137600004 2025-06-01,06:22:29.000,152,11090368,114045,0,1748758948,13303.107778090001,149.0417994599993,52922.68054512 2025-06-01,06:22:30.000,152,11090367,113925,0,1748758949,13303.437857279998,149.31671553000342,52922.980991280005 2025-06-01,06:22:31.000,152,11090394,113725,0,1748758950,13303.80161802,149.54228769000474,52923.24650184 2025-06-01,06:22:32.000,152,11090329,113645,0,1748758951,13304.374204369997,149.85244940999837,52923.5120124 2025-06-01,06:22:33.000,152,11090374,113725,0,1748758952,13305.14214371,150.38113416000124,52923.86136840001 2025-06-01,06:22:34.000,152,11090404,114045,0,1748758953,13305.862928879993,151.0296541200005,52924.16181456 2025-06-01,06:22:35.000,152,11090372,114245,0,1748758954,13306.489405709995,151.8121075500021,52924.48322208001 2025-06-01,06:22:36.000,152,11090399,113845,0,1748758955,13307.136091469998,152.77078923000226,52924.839565199996 2025-06-01,06:22:37.000,152,11090355,114085,0,1748758956,13307.80298616,153.91979741999967,52925.112062880005 2025-06-01,06:22:38.000,152,11090353,113965,0,1748758957,13308.402517749993,154.99831431000348,52925.58718704001 2025-06-01,06:22:39.000,152,11090328,114045,0,1748758958,13308.77301479999,155.9147012100002,52925.845710479996 2025-06-01,06:22:40.000,152,11090356,114005,0,1748758959,13308.995313029991,156.88748114999908,52926.14615664 2025-06-01,06:22:41.000,152,11090404,113765,0,1748758960,13309.662207719994,157.77567152999836,52926.43961568 2025-06-01,06:22:42.000,152,11090319,113885,0,1748758961,13310.948842929989,158.6215671300015,52926.7260876 2025-06-01,06:22:43.000,152,11090349,113965,0,1748758962,13312.626184119996,159.3405783900016,52927.040508 2025-06-01,06:22:44.000,152,11090321,113965,0,1748758963,13314.316997929993,160.01024573999894,52927.29903144 2025-06-01,06:22:45.000,152,11090359,113925,0,1748758964,13316.16948317999,160.489586579999,52927.59947760001 2025-06-01,06:22:46.000,152,11090319,113925,0,1748758965,13318.116276769993,160.8702396000008,52927.913898000006 2025-06-01,06:22:47.000,152,11090391,114085,0,1748758966,13320.251687039992,161.12400827999954,52928.347099440005 2025-06-01,06:22:48.000,152,11090362,114085,0,1748758967,13322.319734209996,161.0817135000034,52928.70344256001 2025-06-01,06:22:49.000,152,11090318,114005,0,1748758968,13324.152010529993,160.87728873000015,52929.15760536001 2025-06-01,06:22:50.000,152,11090400,113805,0,1748758969,13325.694625519995,160.5389304900018,52929.590806800006 2025-06-01,06:22:51.000,152,11090329,113925,0,1748758970,13327.00146965999,160.25696528999833,52930.010034 2025-06-01,06:22:52.000,152,11090391,114164,0,1748758971,13328.052334019994,160.2640144199977,52930.51310664 2025-06-01,06:22:53.000,152,11090378,113965,0,1748758972,13329.076253139989,160.489586579999,52930.93932096 2025-06-01,06:22:54.000,152,11090343,113805,0,1748758973,13330.086699639993,160.84204308000335,52931.35854816001 2025-06-01,06:22:55.000,152,11090331,113885,0,1748758974,13331.184718169992,161.22269609999785,52931.71489128 2025-06-01,06:22:56.000,152,11090399,113965,0,1748758975,13332.235582529996,161.59629999000026,52932.14809272001 2025-06-01,06:22:57.000,152,11090383,114125,0,1748758976,13333.407700470001,161.94170735999796,52932.5253972 2025-06-01,06:22:58.000,152,11090318,113925,0,1748758977,13334.977260699998,162.26596734000486,52932.84680472001 2025-06-01,06:22:59.000,152,11090401,114245,0,1748758978,13336.748910229995,162.66071861999808,52933.32192888001 2025-06-01,06:23:00.000,152,11090389,113885,0,1748758979,13338.621604409993,163.04137163999985,52933.60141368 2025-06-01,06:23:01.000,152,11090326,113765,0,1748758980,13340.48082597,163.25284554000245,52933.99269240001 2025-06-01,06:23:02.000,152,11090317,113805,0,1748758981,13342.313102289998,163.38677901000483,52934.432880960005 2025-06-01,06:23:03.000,152,11090388,114085,0,1748758982,13344.03759765,163.555958130004,52934.817172560004 2025-06-01,06:23:04.000,152,11090392,114005,0,1748758983,13345.593685259992,163.71103899000445,52935.22941264 2025-06-01,06:23:05.000,152,11090410,114205,0,1748758984,13346.752330579991,163.78857942000468,52935.6346656 2025-06-01,06:23:06.000,152,11090313,113965,0,1748758985,13347.399016339994,163.79562855000404,52935.991008720004 2025-06-01,06:23:07.000,152,11090367,113845,0,1748758986,13347.70888659999,163.85907071999827,52936.35433896 2025-06-01,06:23:08.000,152,11090356,113885,0,1748758987,13348.086119959997,164.1128394000043,52936.69670784 2025-06-01,06:23:09.000,152,11090396,114245,0,1748758988,13348.840586679995,164.4934924199988,52936.962218399996 2025-06-01,06:23:10.000,152,11090353,114405,0,1748758989,13349.716306979994,164.86709631000122,52937.22074184 2025-06-01,06:23:11.000,152,11090362,113485,0,1748758990,13350.821061819988,165.14201237999805,52937.51420088001 2025-06-01,06:23:12.000,152,11090367,114045,0,1748758991,13352.134642269993,165.42397758000152,52937.79368568 2025-06-01,06:23:13.000,152,11090327,114085,0,1748758992,13353.926500729991,165.58610757000133,52938.0102864 2025-06-01,06:23:14.000,152,11090385,114085,0,1748758993,13355.954130039994,165.87512190000416,52938.31771968 2025-06-01,06:23:15.000,152,11090357,113885,0,1748758994,13358.116485549988,166.33331534999888,52938.59720448001 2025-06-01,06:23:16.000,152,11090386,113845,0,1748758995,13360.211477960002,166.77741054000217,52938.86970216 2025-06-01,06:23:17.000,152,11090326,113965,0,1748758996,13362.30647037,167.08757226000307,52939.226045280004 2025-06-01,06:23:18.000,152,11090417,114045,0,1748758997,13364.266736579993,167.27084964000096,52939.582388400006 2025-06-01,06:23:19.000,152,11090378,114085,0,1748758998,13365.90365991,167.4259305000014,52939.896808800004 2025-06-01,06:23:20.000,152,11090375,113925,0,1748758999,13367.11619570999,167.510520060001,52940.26013904 2025-06-01,06:23:21.000,152,11090325,113965,0,1748759000,13368.032333869989,167.51756919000036,52940.60250792 2025-06-01,06:23:22.000,152,11090328,113805,0,1748759001,13368.813745829997,167.68674830999953,52940.95186392 2025-06-01,06:23:23.000,152,11090353,114045,0,1748759002,13369.467167899995,168.07445046000066,52941.31519416 2025-06-01,06:23:24.000,152,11090334,114285,0,1748759003,13370.039754249992,168.63133173000097,52941.62961456 2025-06-01,06:23:25.000,152,11090343,114085,0,1748759004,13370.457405469999,169.0683777900049,52941.91608648 2025-06-01,06:23:26.000,152,11090315,114164,0,1748759005,13370.83463882999,169.2305077800047,52942.146661440005 2025-06-01,06:23:27.000,152,11090409,114005,0,1748759006,13371.090618609996,169.25870430000214,52942.41915912 2025-06-01,06:23:28.000,152,11090359,113965,0,1748759007,13371.285971600002,169.2657534300015,52942.71261816001 2025-06-01,06:23:29.000,152,11090380,113925,0,1748759008,13371.447643039988,169.29394994999893,52942.9012704 2025-06-01,06:23:30.000,152,11090339,113765,0,1748759009,13371.427434109988,169.32214647000364,52943.0410128 2025-06-01,06:23:31.000,152,11090349,113645,0,1748759010,13371.420697799993,169.3926377700045,52943.201716560005 2025-06-01,06:23:32.000,152,11090354,114085,0,1748759011,13371.562160309993,169.5477186299977,52943.36242032001 2025-06-01,06:23:33.000,152,11090392,114045,0,1748759012,13371.7575133,169.6111607999992,52943.46024000001 2025-06-01,06:23:34.000,152,11090404,113885,0,1748759013,13371.966338909995,169.6111607999992,52943.5650468 2025-06-01,06:23:35.000,152,11090326,114045,0,1748759014,13372.195373449991,169.6393573200039,52943.64190512 2025-06-01,06:23:36.000,152,11090340,113965,0,1748759015,13372.410935369997,169.44198168000003,52943.64889224001 2025-06-01,06:23:37.000,152,11090407,114005,0,1748759016,13372.626497290003,169.11067257000104,52943.67684072001 2025-06-01,06:23:38.000,152,11090358,113885,0,1748759017,13372.895949689999,168.744117809998,52943.704789200005 2025-06-01,06:23:39.000,152,11090334,114164,0,1748759018,13373.19908364,168.3775630500022,52943.69780208001 2025-06-01,06:23:40.000,152,11090426,113965,0,1748759019,13373.30012829,167.94756611999765,52943.7397248 2025-06-01,06:23:41.000,152,11090320,113645,0,1748759020,13373.13845685,167.46822528000484,52943.774660400006 2025-06-01,06:23:42.000,152,11090335,114125,0,1748759021,13372.767959799989,166.99593357000413,52943.68382784 2025-06-01,06:23:43.000,152,11090481,113925,0,1748759022,13372.09432879999,166.276922310004,52943.634918 2025-06-01,06:23:44.000,152,11090361,113885,0,1748759023,13371.339862079993,165.58610757000133,52943.4951756 2025-06-01,06:23:45.000,152,11090297,114045,0,1748759024,13370.464141779994,164.77545762000227,52943.44626576 2025-06-01,06:23:46.000,152,11090382,114125,0,1748759025,13369.568212549995,163.92251288999978,52943.29953624 2025-06-01,06:23:47.000,152,11090358,113845,0,1748759026,13368.867636310002,163.0343225100005,52943.082935520004 2025-06-01,06:23:48.000,152,11090346,113725,0,1748759027,13368.16032376,162.08973908999906,52942.89428328 2025-06-01,06:23:49.000,152,11090377,114005,0,1748759028,13367.540583239992,161.11695915000018,52942.70563104 2025-06-01,06:23:50.000,152,11090347,113925,0,1748759029,13367.10272309,160.21467051000218,52942.46806896 2025-06-01,06:23:51.000,152,11090316,113885,0,1748759030,13366.860215929999,159.40402056000312,52942.27941672 2025-06-01,06:23:52.000,152,11090400,113565,0,1748759031,13366.988205819995,158.66386190999765,52942.11871296001 2025-06-01,06:23:53.000,152,11090330,114005,0,1748759032,13367.587737410002,157.9166541300001,52941.930060720006 2025-06-01,06:23:54.000,152,11090318,113845,0,1748759033,13368.577974979991,157.2751833000002,52941.70647288001 2025-06-01,06:23:55.000,152,11090406,113845,0,1748759034,13369.70293875,156.61256508000224,52941.69948576 2025-06-01,06:23:56.000,152,11090375,113885,0,1748759035,13371.036728129991,155.90060295000148,52941.70647288001 2025-06-01,06:23:57.000,152,11090413,113725,0,1748759036,13372.680387769993,155.18864082000073,52941.75538272001 2025-06-01,06:23:58.000,152,11090320,113725,0,1748759037,13374.303838479995,154.4696295600006,52941.78333120001 2025-06-01,06:23:59.000,152,11090373,113925,0,1748759038,13375.853189779991,153.6660287400009,52941.89512512 2025-06-01,06:24:00.000,152,11090342,113965,0,1748759039,13377.234133329992,152.93996835000144,52941.99993192001 2025-06-01,06:24:01.000,152,11090338,113685,0,1748759040,13378.386042339996,152.3407922999977,52942.23050688 2025-06-01,06:24:02.000,152,11090395,113925,0,1748759041,13379.37627991,151.88259885000298,52942.41915912 2025-06-01,06:24:03.000,152,11090374,113885,0,1748759042,13380.43388058,151.4385036599997,52942.60781136 2025-06-01,06:24:04.000,152,11090343,113805,0,1748759043,13381.498217559994,151.1565384600035,52942.817424960005 2025-06-01,06:24:05.000,152,11090396,113885,0,1748759044,13382.589499779999,150.8957206499981,52943.04799992001 2025-06-01,06:24:06.000,152,11090365,113885,0,1748759045,13383.748145099999,150.77588544000173,52943.31351048001 2025-06-01,06:24:07.000,152,11090380,113765,0,1748759046,13385.007835069999,150.82522935000452,52943.59998240001 2025-06-01,06:24:08.000,152,11090394,114085,0,1748759047,13386.46287802999,150.90276978000475,52943.91440280001 2025-06-01,06:24:09.000,152,11090352,114045,0,1748759048,13388.012229330001,150.93801543000154,52944.24279744 2025-06-01,06:24:10.000,152,11090357,113885,0,1748759049,13389.487481219992,151.08604716000264,52944.5781792 2025-06-01,06:24:11.000,152,11090356,113965,0,1748759050,13391.18503134,151.39620888000354,52944.95548368 2025-06-01,06:24:12.000,152,11090417,113885,0,1748759051,13393.158770169997,151.88259885000298,52945.451569200006 2025-06-01,06:24:13.000,152,11090389,114085,0,1748759052,13395.469324500002,152.22800622000068,52945.91271912 2025-06-01,06:24:14.000,152,11090343,113725,0,1748759053,13398.029122300002,152.53816794000159,52946.3249592 2025-06-01,06:24:15.000,152,11090318,113925,0,1748759054,13400.865108809994,152.90472270000464,52946.89790304 2025-06-01,06:24:16.000,152,11090403,114125,0,1748759055,13403.768458419996,153.2078352899989,52947.42892416 2025-06-01,06:24:17.000,152,11090391,113925,0,1748759056,13406.604444930003,153.5673409200026,52947.95994528001 2025-06-01,06:24:18.000,152,11090343,113965,0,1748759057,13409.40674988999,154.0607800200014,52948.57481184 2025-06-01,06:24:19.000,152,11090368,114125,0,1748759058,13412.07432865,154.56126824999956,52949.20365264 2025-06-01,06:24:20.000,152,11090351,113925,0,1748759059,13415.085459219998,155.01946170000156,52949.75563512 2025-06-01,06:24:21.000,152,11090378,114085,0,1748759060,13418.352569570001,155.505851670001,52950.40543728001 2025-06-01,06:24:22.000,152,11090376,114205,0,1748759061,13421.72072456999,155.964045120003,52951.00632960001 2025-06-01,06:24:23.000,152,11090315,113965,0,1748759062,13424.913735509988,156.4574842200018,52951.5652992 2025-06-01,06:24:24.000,152,11090383,113645,0,1748759063,13428.073064899996,156.87338289000036,52952.21510136 2025-06-01,06:24:25.000,152,11090391,113885,0,1748759064,13431.21218535999,157.28223242999957,52952.82298080001 2025-06-01,06:24:26.000,152,11090400,114085,0,1748759065,13434.182898070001,157.72632762000285,52953.38893752 2025-06-01,06:24:27.000,152,11090397,114285,0,1748759066,13436.931312549998,158.18452107000485,52954.06668816 2025-06-01,06:24:28.000,152,11090395,114005,0,1748759067,13439.363120460002,158.64271451999957,52954.64661912001 2025-06-01,06:24:29.000,152,11090359,114005,0,1748759068,13441.815137299993,158.92467972000304,52955.17065312001 2025-06-01,06:24:30.000,152,11090382,113885,0,1748759069,13444.179582110002,159.22074317999795,52955.76455832 2025-06-01,06:24:31.000,152,11090396,113885,0,1748759070,13446.490136439992,159.55910142000357,52956.26064384 2025-06-01,06:24:32.000,152,11090324,113725,0,1748759071,13448.841108629997,159.98909835000086,52956.77769072001 2025-06-01,06:24:33.000,152,11090341,114085,0,1748759072,13451.347015949992,160.20057225000346,52957.238840640006 2025-06-01,06:24:34.000,152,11090386,113765,0,1748759073,13453.893341130002,160.20762138000282,52957.73492616001 2025-06-01,06:24:35.000,152,11090333,114125,0,1748759074,13456.608074059994,160.02434399999765,52958.175114720005 2025-06-01,06:24:36.000,152,11090394,113885,0,1748759075,13459.42385164,159.8974596600019,52958.73408432 2025-06-01,06:24:37.000,152,11090370,114125,0,1748759076,13462.300256009992,159.7987718400036,52959.300041040005 2025-06-01,06:24:38.000,152,11090399,113885,0,1748759077,13465.109297279989,159.59434707000037,52959.85901064 2025-06-01,06:24:39.000,152,11090365,114085,0,1748759078,13467.69604032,159.22074317999795,52960.45990296 2025-06-01,06:24:40.000,152,11090321,114045,0,1748759079,13469.959440479994,158.67796017000364,52961.00489832 2025-06-01,06:24:41.000,152,11090348,113845,0,1748759080,13471.926442999997,158.12107890000334,52961.68264896 2025-06-01,06:24:42.000,152,11090336,113845,0,1748759081,13473.76545562999,157.74747501000093,52962.30450264 2025-06-01,06:24:43.000,152,11090337,113885,0,1748759082,13475.449533129991,157.55714850000368,52962.870459360005 2025-06-01,06:24:44.000,152,11090364,113805,0,1748759083,13477.153819559993,157.47960807000345,52963.45039032 2025-06-01,06:24:45.000,152,11090383,113845,0,1748759084,13479.006304809991,157.50075546000153,52964.01634704001 2025-06-01,06:24:46.000,152,11090378,113925,0,1748759085,13480.986779949999,157.6064924099992,52964.61025224001 2025-06-01,06:24:47.000,152,11090380,114045,0,1748759086,13483.122190219998,157.77567152999836,52965.26005440001 2025-06-01,06:24:48.000,152,11090326,113525,0,1748759087,13485.331699900002,158.0294402100044,52965.90286944 2025-06-01,06:24:49.000,152,11090390,114045,0,1748759088,13487.44016492999,158.33255279999867,52966.489787520004 2025-06-01,06:24:50.000,152,11090359,113845,0,1748759089,13489.521684719999,158.54402670000127,52967.111641200005 2025-06-01,06:24:51.000,152,11090335,114205,0,1748759090,13491.562786649993,158.73435320999852,52967.81734032 2025-06-01,06:24:52.000,152,11090399,113925,0,1748759091,13493.590415959996,158.87533581000025,52968.42521976001 2025-06-01,06:24:53.000,152,11090340,114085,0,1748759092,13495.57089109999,158.95287624000048,52969.15886736 2025-06-01,06:24:54.000,152,11090327,114045,0,1748759093,13497.382958490001,158.91058146000432,52969.8715536 2025-06-01,06:24:55.000,152,11090303,113925,0,1748759094,13499.060299679993,158.87533581000025,52970.55629136001 2025-06-01,06:24:56.000,152,11090366,113725,0,1748759095,13500.892575999991,158.7695988600026,52971.15718368001 2025-06-01,06:24:57.000,152,11090325,114085,0,1748759096,13502.940414239994,158.76254973000323,52971.806985840005 2025-06-01,06:24:58.000,152,11090387,113925,0,1748759097,13504.954570929993,158.75550060000387,52972.547620560006 2025-06-01,06:24:59.000,152,11090342,114164,0,1748759098,13506.56454901999,158.6215671300015,52973.20440984 2025-06-01,06:25:00.000,152,11090339,114045,0,1748759099,13508.161054489996,158.48763365999912,52973.819276400005 2025-06-01,06:25:01.000,152,11090358,113925,0,1748759100,13509.602624829997,158.4100932299989,52974.490039920005 2025-06-01,06:25:02.000,152,11090432,114005,0,1748759101,13510.842105869997,158.33255279999867,52975.09791936 2025-06-01,06:25:03.000,152,11090359,113885,0,1748759102,13511.940124399996,158.1774719399982,52975.65688896001 2025-06-01,06:25:04.000,152,11090383,114125,0,1748759103,13512.84278993999,157.97304717000225,52976.23681992001 2025-06-01,06:25:05.000,152,11090362,113885,0,1748759104,13513.678092379989,157.81091718000243,52976.788802400006 2025-06-01,06:25:06.000,152,11090375,114045,0,1748759105,13514.304569209991,157.74747501000093,52977.340784880005 2025-06-01,06:25:07.000,152,11090383,113965,0,1748759106,13514.843474009998,157.69813109999814,52977.871806 2025-06-01,06:25:08.000,152,11090342,114164,0,1748759107,13515.32175201999,157.79681892000372,52978.37487864 2025-06-01,06:25:09.000,152,11090389,113685,0,1748759108,13515.826975269993,158.02239107999776,52978.82205432001 2025-06-01,06:25:10.000,152,11090376,114245,0,1748759109,13516.190736009994,158.2761597600038,52979.33211408 2025-06-01,06:25:11.000,152,11090358,113725,0,1748759110,13516.35914375999,158.50173191999784,52979.80025112001 2025-06-01,06:25:12.000,152,11090405,114045,0,1748759111,13516.40629793,158.66386190999765,52980.22646544 2025-06-01,06:25:13.000,152,11090412,113885,0,1748759112,13516.244626489999,158.685009300003,52980.65966688 2025-06-01,06:25:14.000,152,11090340,113925,0,1748759113,13515.813502650002,158.70615669000108,52981.078894080005 2025-06-01,06:25:15.000,152,11090407,113925,0,1748759114,13515.092717479994,158.5369775700019,52981.428250079996 2025-06-01,06:25:16.000,152,11090377,113645,0,1748759115,13514.257415039996,158.226815850001,52981.798567440004 2025-06-01,06:25:17.000,152,11090337,113845,0,1748759116,13513.428848909993,157.83911369999987,52982.11298784 2025-06-01,06:25:18.000,152,11090356,113885,0,1748759117,13512.566601229999,157.33157634000236,52982.41343400001 2025-06-01,06:25:19.000,152,11090380,113725,0,1748759118,13511.75150772,156.97207070999866,52982.63003472001 2025-06-01,06:25:20.000,152,11090317,113885,0,1748759119,13510.855578490002,156.73944941999798,52982.84663544001 2025-06-01,06:25:21.000,152,11090283,114005,0,1748759120,13509.717142100002,156.54207378000137,52983.0772104 2025-06-01,06:25:22.000,152,11090393,114125,0,1748759121,13508.484397369997,156.28125597000326,52983.23791416 2025-06-01,06:25:23.000,152,11090340,113965,0,1748759122,13507.305543119997,155.87240643000405,52983.38464368 2025-06-01,06:25:24.000,152,11090390,114085,0,1748759123,13506.099743630002,155.46355689000484,52983.545347440006 2025-06-01,06:25:25.000,152,11090393,114085,0,1748759124,13505.008461409998,155.21683733999816,52983.643167120004 2025-06-01,06:25:26.000,152,11090322,113885,0,1748759125,13503.930651809998,155.13929690999794,52983.761948160005 2025-06-01,06:25:27.000,152,11090398,113965,0,1748759126,13502.792215419999,155.0124125700022,52983.810858000004 2025-06-01,06:25:28.000,152,11090348,114164,0,1748759127,13501.74808736999,154.74454563000472,52983.929639040005 2025-06-01,06:25:29.000,152,11090387,114085,0,1748759128,13500.79826766,154.46258043000125,52983.99252312001 2025-06-01,06:25:30.000,152,11090308,114085,0,1748759129,13499.821502710001,154.20176262000314,52984.04143296001 2025-06-01,06:25:31.000,152,11090399,114005,0,1748759130,13498.844737760002,154.0255343700046,52984.10431704 2025-06-01,06:25:32.000,152,11090384,114045,0,1748759131,13497.942072219994,153.84225698999944,52984.15322688 2025-06-01,06:25:33.000,152,11090390,114285,0,1748759132,13497.214550739991,153.74356917000114,52984.20213672 2025-06-01,06:25:34.000,152,11090359,113805,0,1748759133,13496.621755459993,153.63078309000412,52984.18816248001 2025-06-01,06:25:35.000,152,11090401,113885,0,1748759134,13496.136741139991,153.51799700999982,52984.18117536 2025-06-01,06:25:36.000,152,11090383,114205,0,1748759135,13495.887497669995,153.35586702,52984.20213672 2025-06-01,06:25:37.000,152,11090386,113885,0,1748759136,13495.86055243,153.22898268000426,52984.23707232001 2025-06-01,06:25:38.000,152,11090384,113885,0,1748759137,13495.87402504999,153.1584913800034,52984.28598216001 2025-06-01,06:25:39.000,152,11090386,113885,0,1748759138,13495.96159708,153.11619659999997,52984.34187912 2025-06-01,06:25:40.000,152,11090382,113965,0,1748759139,13496.028960179996,153.15144225000404,52984.40476320001 2025-06-01,06:25:41.000,152,11090343,113925,0,1748759140,13496.082850660001,153.39816180000344,52984.551492720006 2025-06-01,06:25:42.000,152,11090384,114045,0,1748759141,13496.076114349991,153.687176129999,52984.64232528001 2025-06-01,06:25:43.000,152,11090380,114085,0,1748759142,13495.887497669995,154.0607800200014,52984.66328664001 2025-06-01,06:25:44.000,152,11090371,114245,0,1748759143,13495.6382542,154.3709417400023,52984.85892600001 2025-06-01,06:25:45.000,152,11090403,113685,0,1748759144,13495.186921430002,154.54012086000148,52985.005655520006 2025-06-01,06:25:46.000,152,11090414,113725,0,1748759145,13494.5604446,154.67405433000386,52985.1384108 2025-06-01,06:25:47.000,152,11090311,114164,0,1748759146,13493.886813600002,154.79388954000024,52985.201294880004 2025-06-01,06:25:48.000,152,11090430,113765,0,1748759147,13493.13234687999,155.05470734999835,52985.4178956 2025-06-01,06:25:49.000,152,11090335,113965,0,1748759148,13492.15558192999,155.49175341000227,52985.52968952001 2025-06-01,06:25:50.000,152,11090328,113885,0,1748759149,13491.06429971,155.97109425000235,52985.63449632 2025-06-01,06:25:51.000,152,11090384,114085,0,1748759150,13490.060589519991,156.37994379000156,52985.80917432 2025-06-01,06:25:52.000,152,11090328,114085,0,1748759151,13489.023197779992,156.83813724000356,52985.872058400004 2025-06-01,06:25:53.000,152,11090389,113885,0,1748759152,13487.810661980002,157.3597728599998,52985.96987808 2025-06-01,06:25:54.000,152,11090352,114285,0,1748759153,13486.483608909992,157.83911369999987,52986.109620480005 2025-06-01,06:25:55.000,152,11090339,114045,0,1748759154,13485.102665359991,158.3114054100006,52986.20045304001 2025-06-01,06:25:56.000,152,11090401,113805,0,1748759155,13483.795821219996,158.7695988600026,52986.27032424001 2025-06-01,06:25:57.000,152,11090405,113685,0,1748759156,13482.44182290999,159.2418905700033,52986.36814392001 2025-06-01,06:25:58.000,152,11090402,113845,0,1748759157,13480.986779949999,159.59434707000037,52986.38211816 2025-06-01,06:25:59.000,152,11090381,114085,0,1748759158,13479.477846510003,159.82696836000105,52986.375131040004 2025-06-01,06:26:00.000,152,11090357,113885,0,1748759159,13477.73314222,159.96090183000342,52986.45198936 2025-06-01,06:26:01.000,152,11090403,113845,0,1748759160,13475.779612320002,160.11598269000388,52986.50788632001 2025-06-01,06:26:02.000,152,11090374,114125,0,1748759161,13473.738510389994,160.24286702999962,52986.50788632001 2025-06-01,06:26:03.000,152,11090389,113805,0,1748759162,13471.50879177999,160.50368483999773,52986.43801512001 2025-06-01,06:26:04.000,152,11090342,113765,0,1748759163,13469.103929109995,160.89138698999886,52986.41006664 2025-06-01,06:26:05.000,152,11090410,114085,0,1748759164,13466.55086761999,161.3777769599983,52986.33320832 2025-06-01,06:26:06.000,152,11090416,114005,0,1748759165,13463.802453139993,161.81482302000222,52986.179491680006 2025-06-01,06:26:07.000,152,11090390,114005,0,1748759166,13461.040566039992,162.31531125000038,52986.03276216001 2025-06-01,06:26:08.000,152,11090345,113725,0,1748759167,13458.447086690001,162.80875034999917,52985.81616144001 2025-06-01,06:26:09.000,152,11090332,113885,0,1748759168,13456.015278779996,163.27399293000053,52985.58558648 2025-06-01,06:26:10.000,152,11090379,113925,0,1748759169,13453.650833970001,163.67579334000038,52985.2781532 2025-06-01,06:26:11.000,152,11090367,114005,0,1748759170,13451.373961190002,163.9859550600013,52985.01962976 2025-06-01,06:26:12.000,152,11090320,113965,0,1748759171,13449.110561029993,164.25382199999876,52984.73315784 2025-06-01,06:26:13.000,152,11090391,113845,0,1748759172,13446.921260279989,164.40185372999986,52984.432711680005 2025-06-01,06:26:14.000,152,11090408,114085,0,1748759173,13444.779113699995,164.48644328999944,52984.08335568 2025-06-01,06:26:15.000,152,11090420,113725,0,1748759174,13442.690857599991,164.59218024000438,52983.78290952001 2025-06-01,06:26:16.000,152,11090363,114005,0,1748759175,13440.602601500002,164.7402119699982,52983.51739896001 2025-06-01,06:26:17.000,152,11090377,114005,0,1748759176,13438.642335289995,164.9516858700008,52983.189004320004 2025-06-01,06:26:18.000,152,11090385,114005,0,1748759177,13436.749432179997,165.29004410999914,52982.9025324 2025-06-01,06:26:19.000,152,11090424,114164,0,1748759178,13434.923892169994,165.82577799000137,52982.59509912 2025-06-01,06:26:20.000,152,11090354,114005,0,1748759179,13433.125297400002,166.42495403999783,52982.238756 2025-06-01,06:26:21.000,152,11090324,113805,0,1748759180,13431.31996632,167.02413009000156,52982.02914240001 2025-06-01,06:26:22.000,152,11090371,114085,0,1748759181,13429.373172729996,167.56691310000315,52981.73568336 2025-06-01,06:26:23.000,152,11090336,113965,0,1748759182,13427.453324379989,168.04625394000323,52981.4003016 2025-06-01,06:26:24.000,152,11090404,114085,0,1748759183,13425.580630199991,168.51149652000458,52981.06491984 2025-06-01,06:26:25.000,152,11090298,113925,0,1748759184,13423.930234249994,168.94149345000187,52980.82037064 2025-06-01,06:26:26.000,152,11090368,114085,0,1748759185,13422.185529959992,169.4631290699981,52980.48498888 2025-06-01,06:26:27.000,152,11090407,113925,0,1748759186,13420.333044709994,170.1680420699995,52980.17056848 2025-06-01,06:26:28.000,152,11090401,114005,0,1748759187,13418.453614220001,170.9363972400024,52979.793264 2025-06-01,06:26:29.000,152,11090364,113965,0,1748759188,13416.74932779,171.57081894000294,52979.450895120004 2025-06-01,06:26:30.000,152,11090423,114085,0,1748759189,13414.984414569997,172.0360615200043,52979.03166792 2025-06-01,06:26:31.000,152,11090387,113925,0,1748759190,13413.34749123999,172.38851802000136,52978.58449224001 2025-06-01,06:26:32.000,152,11090346,113805,0,1748759191,13411.750985769999,172.84671147000336,52978.10238096001 2025-06-01,06:26:33.000,152,11090356,114125,0,1748759192,13410.087117199997,173.43883839000046,52977.70411512 2025-06-01,06:26:34.000,152,11090363,113965,0,1748759193,13408.53102958999,173.98162140000204,52977.24995232 2025-06-01,06:26:35.000,152,11090370,113885,0,1748759194,13407.224185449995,174.4821096300002,52976.788802400006 2025-06-01,06:26:36.000,152,11090417,113845,0,1748759195,13405.80956034999,175.02489264000178,52976.299704 2025-06-01,06:26:37.000,152,11090347,114005,0,1748759196,13404.138955469993,175.61701955999888,52975.831566960005 2025-06-01,06:26:38.000,152,11090316,114005,0,1748759197,13402.33362438999,176.29373604000284,52975.31452008 2025-06-01,06:26:39.000,152,11090404,113965,0,1748759198,13400.609129029988,177.0409438200004,52974.7625376 2025-06-01,06:26:40.000,152,11090410,114045,0,1748759199,13399.342702749993,177.696512909999,52974.1686324 2025-06-01,06:26:41.000,152,11090372,113965,0,1748759200,13398.386146729994,178.38027852000232,52973.553765840006 2025-06-01,06:26:42.000,152,11090342,113845,0,1748759201,13397.759669899991,178.99355283000477,52972.98780912 2025-06-01,06:26:43.000,152,11090356,113645,0,1748759202,13397.38243654,179.5997780100006,52972.3869168 2025-06-01,06:26:44.000,152,11090361,113725,0,1748759203,13397.389172849995,180.36108405000414,52971.84890856001 2025-06-01,06:26:45.000,152,11090353,113925,0,1748759204,13397.46327226,181.15058660999784,52971.3388488 2025-06-01,06:26:46.000,152,11090358,113805,0,1748759205,13397.43632701999,181.9118926500014,52970.76590496 2025-06-01,06:26:47.000,152,11090414,114405,0,1748759206,13397.61820738999,182.4053317500002,52970.22090960001 2025-06-01,06:26:48.000,152,11090393,113965,0,1748759207,13398.022385989992,182.73664085999917,52969.76674680001 2025-06-01,06:26:49.000,152,11090319,113845,0,1748759208,13398.48045507,182.96926214999985,52969.24969992 2025-06-01,06:26:50.000,152,11090342,113765,0,1748759209,13398.911578909996,183.25122735000332,52968.79553712 2025-06-01,06:26:51.000,152,11090405,114125,0,1748759210,13399.335966439998,183.56843820000358,52968.36233568 2025-06-01,06:26:52.000,152,11090392,113885,0,1748759211,13399.746881349995,183.75876471000083,52967.97105696001 2025-06-01,06:26:53.000,152,11090365,113725,0,1748759212,13400.319467699992,183.8785999200045,52967.565804000005 2025-06-01,06:26:54.000,152,11090370,113885,0,1748759213,13400.83142725999,183.90679644000193,52967.19548664 2025-06-01,06:26:55.000,152,11090375,113965,0,1748759214,13401.34338682,183.88564905000385,52966.79722080001 2025-06-01,06:26:56.000,152,11090393,113805,0,1748759215,13401.889027929989,183.96318948000408,52966.45485192001 2025-06-01,06:26:57.000,152,11090429,113965,0,1748759216,13402.41446010999,184.14646686000196,52966.1334444 2025-06-01,06:26:58.000,152,11090332,114045,0,1748759217,13402.946628600002,184.4495794500035,52965.83299824001 2025-06-01,06:26:59.000,152,11090413,113685,0,1748759218,13403.43837923,184.72449552000035,52965.504603600006 2025-06-01,06:27:00.000,152,11090352,113805,0,1748759219,13403.916657239992,185.1262959300002,52965.17620896 2025-06-01,06:27:01.000,152,11090349,113685,0,1748759220,13404.361253699994,185.51399808000133,52964.84781432 2025-06-01,06:27:02.000,152,11090364,113885,0,1748759221,13404.947312669996,185.8946511000031,52964.51941968001 2025-06-01,06:27:03.000,152,11090395,114005,0,1748759222,13405.439063299993,186.204812820004,52964.19801216 2025-06-01,06:27:04.000,152,11090351,113845,0,1748759223,13405.863450829995,186.28235325000423,52963.876604640005 2025-06-01,06:27:05.000,152,11090415,114085,0,1748759224,13406.233947879991,186.21891108000273,52963.50628728 2025-06-01,06:27:06.000,152,11090345,114005,0,1748759225,13406.705489579988,186.190714559998,52963.2337896 2025-06-01,06:27:07.000,152,11090321,113885,0,1748759226,13407.29828486,186.12727239000378,52962.93334344001 2025-06-01,06:27:08.000,152,11090354,113645,0,1748759227,13407.938234309993,186.09907586999907,52962.653858640006 2025-06-01,06:27:09.000,152,11090384,113645,0,1748759228,13408.544502209996,186.16251804000058,52962.465206400004 2025-06-01,06:27:10.000,152,11090341,113965,0,1748759229,13408.914999259992,186.36694281000382,52962.14379888001 2025-06-01,06:27:11.000,152,11090390,113645,0,1748759230,13409.083407009988,186.50792540999828,52961.92719816001 2025-06-01,06:27:12.000,152,11090382,113925,0,1748759231,13409.59536657,186.52202367000427,52961.70361032 2025-06-01,06:27:13.000,152,11090340,113925,0,1748759232,13410.457614249994,186.3880902000019,52961.410151280004 2025-06-01,06:27:14.000,152,11090351,113885,0,1748759233,13411.495005989993,186.18366542999865,52961.16560208001 2025-06-01,06:27:15.000,152,11090357,114005,0,1748759234,13412.599760830002,185.8312089300016,52960.99791120001 2025-06-01,06:27:16.000,152,11090365,113885,0,1748759235,13413.805560319997,185.4717032999979,52960.87214304 2025-06-01,06:27:17.000,152,11090365,113885,0,1748759236,13414.903578849997,185.0276081100019,52960.66951656 2025-06-01,06:27:18.000,152,11090388,113765,0,1748759237,13415.940970589996,184.54826727000182,52960.53676128 2025-06-01,06:27:19.000,152,11090329,114085,0,1748759238,13416.796481959995,184.09712294999918,52960.41099312 2025-06-01,06:27:20.000,152,11090379,113805,0,1748759239,13417.692411189993,183.81515775000298,52960.3341348 2025-06-01,06:27:21.000,152,11090414,113925,0,1748759240,13418.750011859993,183.63892950000445,52960.2642636 2025-06-01,06:27:22.000,152,11090344,113725,0,1748759241,13419.679622639997,183.67417515000125,52960.20137952 2025-06-01,06:27:23.000,152,11090404,114045,0,1748759242,13420.514925079995,183.88564905000385,52960.068624240004 2025-06-01,06:27:24.000,152,11090426,113765,0,1748759243,13421.55905312999,183.99843513000087,52960.04067576001 2025-06-01,06:27:25.000,152,11090341,114085,0,1748759244,13422.67728058999,183.99843513000087,52959.87298488001 2025-06-01,06:27:26.000,152,11090399,113885,0,1748759245,13423.943706869999,183.9772877400028,52959.8101008 2025-06-01,06:27:27.000,152,11090436,114045,0,1748759246,13425.30444149,183.92089470000064,52959.74721672001 2025-06-01,06:27:28.000,152,11090356,114045,0,1748759247,13426.921155889991,183.73761732000276,52959.76119096 2025-06-01,06:27:29.000,152,11090396,114085,0,1748759248,13428.558079219998,183.46270124999864,52959.803113680005 2025-06-01,06:27:30.000,152,11090351,113965,0,1748759249,13430.147848379995,183.1877851800018,52959.86599776 2025-06-01,06:27:31.000,152,11090324,113925,0,1748759250,13431.879080049992,182.9128691099977,52959.92888184 2025-06-01,06:27:32.000,152,11090395,113885,0,1748759251,13433.99428138999,182.60270739000407,52960.04766288 2025-06-01,06:27:33.000,152,11090392,114005,0,1748759252,13435.988229149989,182.33484044999932,52960.18041816001 2025-06-01,06:27:34.000,152,11090369,113925,0,1748759253,13437.948495359997,181.9259909100001,52960.48086432 2025-06-01,06:27:35.000,152,11090383,114005,0,1748759254,13439.693199649999,181.65812397000263,52960.70445216 2025-06-01,06:27:36.000,152,11090346,114005,0,1748759255,13441.471585489991,181.38320789999852,52961.01887256001 2025-06-01,06:27:37.000,152,11090355,113885,0,1748759256,13443.175871919993,180.9602601000006,52961.22848616 2025-06-01,06:27:38.000,152,11090344,113885,0,1748759257,13444.738695839995,180.58665620999818,52961.5568808 2025-06-01,06:27:39.000,152,11090347,114125,0,1748759258,13446.12637569999,180.21305232000304,52961.90623680001 2025-06-01,06:27:40.000,152,11090398,114045,0,1748759259,13447.554473420001,179.83239930000127,52962.26257992001 2025-06-01,06:27:41.000,152,11090341,113885,0,1748759260,13449.009516379992,179.52928670999972,52962.583987440004 2025-06-01,06:27:42.000,152,11090337,113805,0,1748759261,13450.410668859993,179.2543706400029,52962.93334344001 2025-06-01,06:27:43.000,152,11090305,113725,0,1748759262,13452.074537429995,178.9583071800007,52963.29667368001 2025-06-01,06:27:44.000,152,11090427,113965,0,1748759263,13453.671042900001,178.66929284999787,52963.75083648001 2025-06-01,06:27:45.000,152,11090352,113725,0,1748759264,13455.254075749988,178.57060502999957,52964.114166720006 2025-06-01,06:27:46.000,152,11090382,113765,0,1748759265,13456.742800259999,178.6974893700026,52964.49147120001 2025-06-01,06:27:47.000,152,11090291,114005,0,1748759266,13458.07658963999,178.69044024000323,52964.86877568 2025-06-01,06:27:48.000,152,11090389,114085,0,1748759267,13459.42385164,178.53535938000277,52965.30197712 2025-06-01,06:27:49.000,152,11090370,113925,0,1748759268,13460.508397549995,178.47896634000062,52965.7491528 2025-06-01,06:27:50.000,152,11090351,113845,0,1748759269,13461.505371429994,178.59880155000428,52966.14043152 2025-06-01,06:27:51.000,152,11090368,113765,0,1748759270,13462.522554239993,178.72568589000002,52966.60158144001 2025-06-01,06:27:52.000,152,11090384,114005,0,1748759271,13463.620572769993,178.99355283000477,52966.943950320005 2025-06-01,06:27:53.000,152,11090344,114085,0,1748759272,13464.860053809993,179.43764802000078,52967.36317752 2025-06-01,06:27:54.000,152,11090294,113885,0,1748759273,13466.200579499993,180.02272580999852,52967.733494880005 2025-06-01,06:27:55.000,152,11090381,113965,0,1748759274,13467.615204599999,180.762884460004,52968.22958040001 2025-06-01,06:27:56.000,152,11090366,114045,0,1748759275,13468.942257669994,181.39025702999788,52968.669768960004 2025-06-01,06:27:57.000,152,11090326,113685,0,1748759276,13470.404036939995,181.88369613000395,52969.075021920005 2025-06-01,06:27:58.000,152,11090313,113805,0,1748759277,13471.892761449992,182.19385785000486,52969.54315896 2025-06-01,06:27:59.000,152,11090348,113965,0,1748759278,13473.388222269998,182.47582305000105,52970.081167200005 2025-06-01,06:28:00.000,152,11090317,114085,0,1748759279,13474.90389201999,182.80008303000068,52970.50738152001 2025-06-01,06:28:01.000,152,11090323,114085,0,1748759280,13476.42629807999,183.27942387000076,52970.98949280001 2025-06-01,06:28:02.000,152,11090324,113885,0,1748759281,13477.854395800001,183.83630514000106,52971.55544952 2025-06-01,06:28:03.000,152,11090279,113845,0,1748759282,13479.403747099997,184.31564598000114,52971.98865096 2025-06-01,06:28:04.000,152,11090365,114085,0,1748759283,13480.959834709989,184.75974117000442,52972.51967208001 2025-06-01,06:28:05.000,152,11090326,113885,0,1748759284,13482.34751457,185.11219767000148,52972.99479624 2025-06-01,06:28:06.000,152,11090349,113725,0,1748759285,13483.74193073999,185.49285069000325,52973.5397916 2025-06-01,06:28:07.000,152,11090395,113885,0,1748759286,13485.237391559996,185.7959632800048,52974.11972256 2025-06-01,06:28:08.000,152,11090348,113725,0,1748759287,13486.577917249997,185.95104413999798,52974.60183384001 2025-06-01,06:28:09.000,152,11090321,113845,0,1748759288,13488.086850689993,185.91579849000118,52975.25163600001 2025-06-01,06:28:10.000,152,11090320,113885,0,1748759289,13489.68335616,185.73957024000265,52975.79663136 2025-06-01,06:28:11.000,152,11090359,113925,0,1748759290,13491.481950929992,185.61268589999963,52976.37656232001 2025-06-01,06:28:12.000,152,11090352,114085,0,1748759291,13493.34117249,185.64088242000435,52976.91457056 2025-06-01,06:28:13.000,152,11090373,113885,0,1748759292,13495.173448809997,185.82415980000223,52977.438604560004 2025-06-01,06:28:14.000,152,11090395,113645,0,1748759293,13496.9181531,185.91579849000118,52978.011548400005 2025-06-01,06:28:15.000,152,11090341,114045,0,1748759294,13498.649384769997,186.0426828300042,52978.58449224001 2025-06-01,06:28:16.000,152,11090388,113725,0,1748759295,13500.380616439994,186.0920267399997,52979.17839744001 2025-06-01,06:28:17.000,152,11090412,113925,0,1748759296,13502.125320729996,186.02153543999884,52979.7233928 2025-06-01,06:28:18.000,152,11090311,113845,0,1748759297,13503.950860739998,186.00038805000077,52980.33127224001 2025-06-01,06:28:19.000,152,11090370,114164,0,1748759298,13505.709037649991,186.0426828300042,52980.96710016 2025-06-01,06:28:20.000,152,11090309,114045,0,1748759299,13507.460478249988,186.09907586999907,52981.540044 2025-06-01,06:28:21.000,152,11090311,113885,0,1748759300,13509.137819439995,186.03563370000484,52982.18984616 2025-06-01,06:28:22.000,152,11090387,113885,0,1748759301,13510.693907050001,185.97219153000333,52982.74881576001 2025-06-01,06:28:23.000,152,11090309,113885,0,1748759302,13512.101795839997,185.9580932700046,52983.356695200004 2025-06-01,06:28:24.000,152,11090352,114085,0,1748759303,13513.442321529998,186.00743718000012,52983.999510240006 2025-06-01,06:28:25.000,152,11090361,113925,0,1748759304,13514.722220429998,185.9298967499999,52984.62835104 2025-06-01,06:28:26.000,152,11090314,113925,0,1748759305,13515.968437779993,185.82415980000223,52985.222256240006 2025-06-01,06:28:27.000,152,11090384,114085,0,1748759306,13517.039511069997,185.69727545999922,52985.906994 2025-06-01,06:28:28.000,152,11090376,113925,0,1748759307,13517.955649229996,185.64088242000435,52986.45198936 2025-06-01,06:28:29.000,152,11090362,113925,0,1748759308,13518.669698089994,185.60563677000027,52987.0249332 2025-06-01,06:28:30.000,152,11090402,113885,0,1748759309,13519.201866579991,185.55629286000476,52987.57691568 2025-06-01,06:28:31.000,152,11090379,113845,0,1748759310,13519.565627319993,185.5210472100007,52988.14287240001 2025-06-01,06:28:32.000,152,11090390,113805,0,1748759311,13519.808134479994,185.4717032999979,52988.61799656001 2025-06-01,06:28:33.000,152,11090402,113565,0,1748759312,13519.929388059994,185.5351454699994,52989.11408208 2025-06-01,06:28:34.000,152,11090320,114045,0,1748759313,13520.070850569995,185.7325211100033,52989.561257760004 2025-06-01,06:28:35.000,152,11090356,113765,0,1748759314,13520.24599463,186.08497761000035,52989.98747208001 2025-06-01,06:28:36.000,152,11090388,114005,0,1748759315,13520.468292860001,186.5995641000045,52990.350802320005 2025-06-01,06:28:37.000,152,11090333,114085,0,1748759316,13520.501974409992,187.05070841999986,52990.74906816001 2025-06-01,06:28:38.000,152,11090358,113845,0,1748759317,13520.542392269992,187.41021405000356,52991.09842416 2025-06-01,06:28:39.000,152,11090346,113925,0,1748759318,13520.414402379996,187.57234404000337,52991.3918832 2025-06-01,06:28:40.000,152,11090381,113965,0,1748759319,13520.09779580999,187.67103186000168,52991.73425208001 2025-06-01,06:28:41.000,152,11090324,114085,0,1748759320,13519.653199349988,187.67808099000104,52992.02072400001 2025-06-01,06:28:42.000,152,11090318,113845,0,1748759321,13519.188393960001,187.76267055000062,52992.29322168 2025-06-01,06:28:43.000,152,11090415,114085,0,1748759322,13518.595598679989,187.9459479299985,52992.62161632001 2025-06-01,06:28:44.000,152,11090354,113885,0,1748759323,13517.76703255,188.13627444000304,52992.796294320004 2025-06-01,06:28:45.000,152,11090367,113805,0,1748759324,13516.756586049996,188.46758355000202,52993.05481776001 2025-06-01,06:28:46.000,152,11090404,114005,0,1748759325,13515.544050249991,188.89053134999995,52993.24347000001 2025-06-01,06:28:47.000,152,11090404,113925,0,1748759326,13514.338250759996,189.38397044999874,52993.36225104001 2025-06-01,06:28:48.000,152,11090214,113805,0,1748759327,13513.354749500002,189.91970433000097,52993.48103208001 2025-06-01,06:28:49.000,152,11090399,113765,0,1748759328,13512.344302999998,190.47658560000127,52993.634748720004 2025-06-01,06:28:50.000,152,11090378,113965,0,1748759329,13511.46184638999,191.00527035000414,52993.7325684 2025-06-01,06:28:51.000,152,11090364,114005,0,1748759330,13510.619807639996,191.49166032000358,52993.802439600004 2025-06-01,06:28:52.000,152,11090387,114005,0,1748759331,13510.000067119989,192.04149246000452,52993.85134944 2025-06-01,06:28:53.000,152,11090417,113965,0,1748759332,13509.346645049991,192.59837373000482,52993.94916912 2025-06-01,06:28:54.000,152,11090430,113845,0,1748759333,13508.753849769993,193.23279542999808,52994.01205320001 2025-06-01,06:28:55.000,152,11090354,113725,0,1748759334,13507.99264674,193.83902061000117,52994.11686 2025-06-01,06:28:56.000,152,11090405,113765,0,1748759335,13507.265125259997,194.36065623000468,52994.12384712 2025-06-01,06:28:57.000,152,11090428,113965,0,1748759336,13506.65212105,194.76245664000453,52994.19371832 2025-06-01,06:28:58.000,152,11090348,114285,0,1748759337,13506.005435289997,195.19245357000182,52994.23564104 2025-06-01,06:28:59.000,152,11090418,113805,0,1748759338,13505.43284894,195.51671355000144,52994.22865392001 2025-06-01,06:29:00.000,152,11090365,113965,0,1748759339,13505.001725099988,195.93261222,52994.29852512001 2025-06-01,06:29:01.000,152,11090420,113725,0,1748759340,13504.617755430001,196.27097045999835,52994.17275696 2025-06-01,06:29:02.000,152,11090374,114245,0,1748759341,13504.36851195999,196.6022795700046,52994.23564104 2025-06-01,06:29:03.000,152,11090394,113845,0,1748759342,13504.17315897,197.01817824000318,52994.21467968 2025-06-01,06:29:04.000,152,11090349,113885,0,1748759343,13504.018223839994,197.39883125999768,52994.17275696 2025-06-01,06:29:05.000,152,11090326,113925,0,1748759344,13503.863288709988,197.65964907000307,52994.15179560001 2025-06-01,06:29:06.000,152,11090429,114285,0,1748759345,13503.614045239992,197.85702470999968,52994.11686 2025-06-01,06:29:07.000,152,11090413,113885,0,1748759346,13503.452373799992,198.10374425999908,52994.03301456001 2025-06-01,06:29:08.000,152,11090363,114125,0,1748759347,13503.344592839996,198.41390597999998,52994.08192440001 2025-06-01,06:29:09.000,152,11090406,113765,0,1748759348,13503.17618509,198.6747237899981,52994.02602744 2025-06-01,06:29:10.000,152,11090347,113925,0,1748759349,13502.98756840999,198.9355416000035,52994.05397592 2025-06-01,06:29:11.000,152,11090338,113805,0,1748759350,13502.879787449994,199.13996636999946,52994.00506608 2025-06-01,06:29:12.000,152,11090400,113765,0,1748759351,13502.832633279999,199.3796367899995,52993.991091840006 2025-06-01,06:29:13.000,152,11090388,114085,0,1748759352,13502.563180880003,199.56291417000466,52993.921220640004 2025-06-01,06:29:14.000,152,11090350,114005,0,1748759353,13502.226365379996,199.74619155000255,52993.85134944 2025-06-01,06:29:15.000,152,11090347,114045,0,1748759354,13501.822186779995,199.89422328000364,52993.85833656 2025-06-01,06:29:16.000,152,11090338,113725,0,1748759355,13501.451689729998,199.97881284000323,52993.7325684 2025-06-01,06:29:17.000,152,11090437,114125,0,1748759356,13501.114874229992,200.01405849000002,52993.68365856 2025-06-01,06:29:18.000,152,11090381,114085,0,1748759357,13500.65006883999,200.02815674999874,52993.6626972 2025-06-01,06:29:19.000,152,11090434,114005,0,1748759358,13500.117900349993,199.9999602300013,52993.59981312001 2025-06-01,06:29:20.000,152,11090419,113605,0,1748759359,13499.53857769,199.99291110000195,52993.467057840004 2025-06-01,06:29:21.000,152,11090342,113805,0,1748759360,13498.939046099993,200.05635327000346,52993.32731544 2025-06-01,06:29:22.000,152,11090387,114085,0,1748759361,13498.27888772,200.1197954399977,52993.271418480006 2025-06-01,06:29:23.000,152,11090311,113885,0,1748759362,13497.672619819998,200.15504109000176,52993.11071472 2025-06-01,06:29:24.000,152,11090401,113965,0,1748759363,13497.066351919995,200.13389370000368,52992.984946560005 2025-06-01,06:29:25.000,152,11090331,114005,0,1748759364,13496.311885199997,200.19733586999791,52992.85917840001 2025-06-01,06:29:26.000,152,11090378,114125,0,1748759365,13495.523736929994,200.28192543000478,52992.67751328 2025-06-01,06:29:27.000,152,11090369,114085,0,1748759366,13494.856842239991,200.28192543000478,52992.48886104 2025-06-01,06:29:28.000,152,11090415,113605,0,1748759367,13494.270783269989,200.27487629999814,52992.3002088 2025-06-01,06:29:29.000,152,11090384,114245,0,1748759368,13493.779032639992,200.4933993300001,52992.10456944 2025-06-01,06:29:30.000,152,11090376,113885,0,1748759369,13493.42200821,200.6555293199999,52991.93687856 2025-06-01,06:29:31.000,152,11090358,113805,0,1748759370,13492.943730199993,200.74716800999886,52991.73425208001 2025-06-01,06:29:32.000,152,11090394,114085,0,1748759371,13492.472188499996,200.81765930999973,52991.54559984001 2025-06-01,06:29:33.000,152,11090383,113765,0,1748759372,13492.047800969995,200.92339626000467,52991.30105064001 2025-06-01,06:29:34.000,152,11090363,113885,0,1748759373,13491.764875949993,200.93749452000338,52991.11239840001 2025-06-01,06:29:35.000,152,11090359,114045,0,1748759374,13491.589731890002,201.0361823400017,52990.86086208 2025-06-01,06:29:36.000,152,11090419,113805,0,1748759375,13491.306806870001,201.21241059000022,52990.63028712001 2025-06-01,06:29:37.000,152,11090398,114005,0,1748759376,13491.225971150001,201.26880363000237,52990.41368640001 2025-06-01,06:29:38.000,152,11090349,113885,0,1748759377,13491.380906279992,201.33929493000323,52990.21804704 2025-06-01,06:29:39.000,152,11090407,113445,0,1748759378,13491.684040229993,201.4097862300041,52989.98048496 2025-06-01,06:29:40.000,152,11090403,113925,0,1748759379,13492.189263479995,201.52257231000112,52989.82676832 2025-06-01,06:29:41.000,152,11090316,114085,0,1748759380,13492.553024219997,201.58601448000263,52989.7149744 2025-06-01,06:29:42.000,152,11090448,114045,0,1748759381,13492.768586140002,201.593063610002,52989.5402964 2025-06-01,06:29:43.000,152,11090344,113925,0,1748759382,13492.889839719988,201.68470230000094,52989.49837368 2025-06-01,06:29:44.000,152,11090430,113965,0,1748759383,13492.923521269993,201.76929186000052,52989.400554 2025-06-01,06:29:45.000,152,11090360,113805,0,1748759384,13492.903312339993,201.83273403000203,52989.33766992001 2025-06-01,06:29:46.000,152,11090409,113925,0,1748759385,13493.017829609998,201.76929186000052,52989.19094040001 2025-06-01,06:29:47.000,152,11090382,113805,0,1748759386,13493.388326659995,201.64945665000414,52989.14901768001 2025-06-01,06:29:48.000,152,11090395,114085,0,1748759387,13493.832923119997,201.5084740500024,52989.00228816001 2025-06-01,06:29:49.000,152,11090339,113885,0,1748759388,13494.311201129989,201.66355491000286,52988.98831392 2025-06-01,06:29:50.000,152,11090370,113925,0,1748759389,13494.836633309991,201.79748837999796,52988.82062304 2025-06-01,06:29:51.000,152,11090373,113925,0,1748759390,13495.402483349993,202.01601140999992,52988.73677760001 2025-06-01,06:29:52.000,152,11090330,114045,0,1748759391,13496.035696489991,202.23453444000188,52988.64594504001 2025-06-01,06:29:53.000,152,11090406,113645,0,1748759392,13496.965307269995,202.55174529000215,52988.59703520001 2025-06-01,06:29:54.000,152,11090404,114045,0,1748759393,13498.09700735,202.94649657000264,52988.49921552001 2025-06-01,06:29:55.000,152,11090374,114085,0,1748759394,13499.18828956999,203.36944437000056,52988.52017688001 2025-06-01,06:29:56.000,152,11090400,114085,0,1748759395,13500.326725959989,203.77829390999977,52988.48524128 2025-06-01,06:29:57.000,152,11090359,113845,0,1748759396,13501.505580209989,204.04616085000453,52988.48524128 2025-06-01,06:29:58.000,152,11090392,113885,0,1748759397,13502.772006489999,204.27173300999857,52988.5620996 2025-06-01,06:29:59.000,152,11090389,113885,0,1748759398,13503.870025019998,204.35632256999816,52988.65293216 2025-06-01,06:30:00.000,152,11090364,113725,0,1748759399,13504.927625689998,204.43386299999838,52988.701842 2025-06-01,06:30:01.000,152,11090381,113765,0,1748759400,13506.039116840002,204.53255082000396,52988.86254576001 2025-06-01,06:30:02.000,152,11090356,113725,0,1748759401,13506.995672860001,204.758122979998,52988.93940408 2025-06-01,06:30:03.000,152,11090401,113885,0,1748759402,13507.898338399995,205.04008818000148,52989.02324952001 2025-06-01,06:30:04.000,152,11090344,114085,0,1748759403,13508.774058699993,205.23041468999872,52989.04421088 2025-06-01,06:30:05.000,152,11090386,113725,0,1748759404,13509.541998039997,205.43483946000197,52989.128056320005 2025-06-01,06:30:06.000,152,11090358,113885,0,1748759405,13510.114584389994,205.58287119000306,52989.19094040001 2025-06-01,06:30:07.000,152,11090367,114005,0,1748759406,13510.57265347,205.5617237999977,52989.20491464 2025-06-01,06:30:08.000,152,11090388,113805,0,1748759407,13510.862314799997,205.39254467999854,52989.2608116 2025-06-01,06:30:09.000,152,11090366,113725,0,1748759408,13511.037458860003,205.18811991000257,52989.27478584 2025-06-01,06:30:10.000,152,11090372,113885,0,1748759409,13511.050931479993,204.91320383999846,52989.26779872001 2025-06-01,06:30:11.000,152,11090310,114045,0,1748759410,13511.165448749998,204.79336863000208,52989.32369568 2025-06-01,06:30:12.000,152,11090378,114164,0,1748759411,13511.212602919994,204.8568108000036,52989.19094040001 2025-06-01,06:30:13.000,152,11090365,113885,0,1748759412,13511.333856499994,205.02598992000276,52989.1560048 2025-06-01,06:30:14.000,152,11090398,114085,0,1748759413,13511.48205531999,205.33615164000366,52989.128056320005 2025-06-01,06:30:15.000,152,11090366,114005,0,1748759414,13511.73129879,205.7238537900048,52989.05119800001 2025-06-01,06:30:16.000,152,11090371,113885,0,1748759415,13512.236522040002,206.18204723999952,52988.92542984 2025-06-01,06:30:17.000,152,11090395,113925,0,1748759416,13513.044879239991,206.57679852,52988.92542984 2025-06-01,06:30:18.000,152,11090362,113965,0,1748759417,13513.913863229995,207.04204110000137,52988.9463912 2025-06-01,06:30:19.000,152,11090343,114085,0,1748759418,13514.708747809993,207.20417109000118,52989.00228816001 2025-06-01,06:30:20.000,152,11090320,113765,0,1748759419,13515.416060359996,207.35220282000228,52988.98132680001 2025-06-01,06:30:21.000,152,11090391,113805,0,1748759420,13516.049273499993,207.55662758999824,52988.960365440005 2025-06-01,06:30:22.000,152,11090362,113925,0,1748759421,13516.729640810001,207.83154366000235,52989.03023664001 2025-06-01,06:30:23.000,152,11090392,113965,0,1748759422,13517.54473432,208.04301755999768,52989.128056320005 2025-06-01,06:30:24.000,152,11090371,114005,0,1748759423,13518.366564139993,208.20514755000477,52989.18395328 2025-06-01,06:30:25.000,152,11090397,113885,0,1748759424,13519.188393960001,208.3320318900005,52989.30273432 2025-06-01,06:30:26.000,152,11090337,113725,0,1748759425,13519.868761269994,208.65629187000013,52989.42850248 2025-06-01,06:30:27.000,152,11090328,113885,0,1748759426,13520.407666070001,208.92415881000488,52989.44247672 2025-06-01,06:30:28.000,152,11090389,114164,0,1748759427,13520.751217880003,209.0369448900019,52989.49837368 2025-06-01,06:30:29.000,152,11090336,113845,0,1748759428,13521.013933969989,209.10743619000277,52989.59619336 2025-06-01,06:30:30.000,152,11090375,113965,0,1748759429,13521.391167329995,209.0721905399987,52989.59619336 2025-06-01,06:30:31.000,152,11090414,113725,0,1748759430,13521.768400690002,208.88186403000145,52989.6101676 2025-06-01,06:30:32.000,152,11090318,113885,0,1748759431,13522.132161429989,208.68448839000484,52989.680038800005 2025-06-01,06:30:33.000,152,11090359,113925,0,1748759432,13522.367932279994,208.52235839999776,52989.62414184001 2025-06-01,06:30:34.000,152,11090338,113805,0,1748759433,13522.59696681999,208.37432667000394,52989.65209032001 2025-06-01,06:30:35.000,152,11090363,114085,0,1748759434,13522.873155529996,208.33908101999987,52989.56824488 2025-06-01,06:30:36.000,152,11090350,114005,0,1748759435,13523.149344240002,208.34613014999923,52989.56824488 2025-06-01,06:30:37.000,152,11090319,113765,0,1748759436,13523.297543059998,208.28973711000435,52989.56824488 2025-06-01,06:30:38.000,152,11090309,114164,0,1748759437,13523.49289604999,208.1699019000007,52989.51933504 2025-06-01,06:30:39.000,152,11090340,113685,0,1748759438,13523.76234845,208.00072278000152,52989.53330928001 2025-06-01,06:30:40.000,152,11090387,113805,0,1748759439,13524.058746089991,207.7610523600015,52989.49138656 2025-06-01,06:30:41.000,152,11090379,114005,0,1748759440,13524.193472289997,207.47908715999802,52989.512347920005 2025-06-01,06:30:42.000,152,11090369,114085,0,1748759441,13524.153054429997,207.4015467299978,52989.51933504 2025-06-01,06:30:43.000,152,11090350,113925,0,1748759442,13524.031800849996,207.22531847999926,52989.47741232 2025-06-01,06:30:44.000,152,11090339,114045,0,1748759443,13523.90381096,207.0702376199988,52989.414528240006 2025-06-01,06:30:45.000,152,11090373,113885,0,1748759444,13523.69498534999,206.99269718999858,52989.40754112001 2025-06-01,06:30:46.000,152,11090356,113925,0,1748759445,13523.337960919998,206.96450067000114,52989.35863128001 2025-06-01,06:30:47.000,152,11090317,113885,0,1748759446,13522.933782319997,206.74597763999918,52989.25382448 2025-06-01,06:30:48.000,152,11090324,114085,0,1748759447,13522.650857299996,206.47106157000235,52989.18395328 2025-06-01,06:30:49.000,152,11090379,113845,0,1748759448,13522.36119597,206.06221203000314,52989.05119800001 2025-06-01,06:30:50.000,152,11090349,113965,0,1748759449,13521.936808439998,205.6604116200033,52988.93940408 2025-06-01,06:30:51.000,152,11090321,114005,0,1748759450,13521.39790363999,205.2656603400028,52988.87652 2025-06-01,06:30:52.000,152,11090398,113925,0,1748759451,13520.751217880003,204.89910557999974,52988.8066488 2025-06-01,06:30:53.000,152,11090378,113965,0,1748759452,13520.111268429995,204.7228773300012,52988.65991928 2025-06-01,06:30:54.000,152,11090419,114005,0,1748759453,13519.457846359997,204.6100912500042,52988.52017688001 2025-06-01,06:30:55.000,152,11090390,113965,0,1748759454,13518.790951669995,204.50435429999925,52988.387421600004 2025-06-01,06:30:56.000,152,11090369,114045,0,1748759455,13518.043221259992,204.4973051699999,52988.2476792 2025-06-01,06:30:57.000,152,11090403,113885,0,1748759456,13517.207918819993,204.53959995000332,52988.01011712 2025-06-01,06:30:58.000,152,11090363,114005,0,1748759457,13516.271571729994,204.3774699600035,52987.835439120005 2025-06-01,06:30:59.000,152,11090360,113925,0,1748759458,13515.28133415999,204.08140650000132,52987.66076112001 2025-06-01,06:31:00.000,152,11090329,114085,0,1748759459,13514.237206109996,203.7219008700049,52987.44416040001 2025-06-01,06:31:01.000,152,11090363,114005,0,1748759460,13513.179605439997,203.33419872000377,52987.19262408 2025-06-01,06:31:02.000,152,11090346,113925,0,1748759461,13512.162422629997,202.93944744000328,52987.01095896001 2025-06-01,06:31:03.000,152,11090412,113885,0,1748759462,13511.165448749998,202.50945050999871,52986.75243552001 2025-06-01,06:31:04.000,152,11090392,114125,0,1748759463,13510.276255829995,202.17109227000037,52986.54980904 2025-06-01,06:31:05.000,152,11090378,114085,0,1748759464,13509.467898629991,201.88207794000482,52986.31224696 2025-06-01,06:31:06.000,152,11090396,114005,0,1748759465,13508.814476559994,201.6071618700007,52986.011800800006 2025-06-01,06:31:07.000,152,11090370,113925,0,1748759466,13508.201472349996,201.35339319000195,52985.78821296 2025-06-01,06:31:08.000,152,11090389,113965,0,1748759467,13507.77034851,201.02208408000297,52985.48077968001 2025-06-01,06:31:09.000,152,11090409,113565,0,1748759468,13507.258388950002,200.75421713999822,52985.21526912001 2025-06-01,06:31:10.000,152,11090389,114085,0,1748759469,13506.78684724999,200.57093976000033,52984.94975856 2025-06-01,06:31:11.000,152,11090381,113965,0,1748759470,13506.54434008999,200.5568415000016,52984.66328664001 2025-06-01,06:31:12.000,152,11090433,113765,0,1748759471,13506.409613889999,200.6555293199999,52984.41873744 2025-06-01,06:31:13.000,152,11090371,113885,0,1748759472,13506.315305549993,200.85995409000316,52984.16021400001 2025-06-01,06:31:14.000,152,11090401,113965,0,1748759473,13506.180579350003,201.37454058000003,52983.90867768 2025-06-01,06:31:15.000,152,11090405,113925,0,1748759474,13506.106479939997,202.03010966999864,52983.643167120004 2025-06-01,06:31:16.000,152,11090372,113965,0,1748759475,13506.086271009997,202.48830312000064,52983.38464368 2025-06-01,06:31:17.000,152,11090430,113925,0,1748759476,13506.146897799998,202.91125091999857,52983.091184640005 2025-06-01,06:31:18.000,152,11090398,113885,0,1748759477,13506.227733519998,203.28485481000098,52982.89554528001 2025-06-01,06:31:19.000,152,11090348,113845,0,1748759478,13506.369196029998,203.82763782000256,52982.6230476 2025-06-01,06:31:20.000,152,11090318,113725,0,1748759479,13506.429822819999,204.35632256999816,52982.371511280006 2025-06-01,06:31:21.000,152,11090391,113925,0,1748759480,13506.618439499995,204.71582820000185,52982.133949200004 2025-06-01,06:31:22.000,152,11090299,113965,0,1748759481,13506.988936549991,204.73697558999993,52981.966258320004 2025-06-01,06:31:23.000,152,11090364,113965,0,1748759482,13507.372906219993,204.53959995000332,52981.798567440004 2025-06-01,06:31:24.000,152,11090363,113605,0,1748759483,13507.608677069999,204.314027790002,52981.651837920006 2025-06-01,06:31:25.000,152,11090387,113925,0,1748759484,13507.534577659993,204.22943823000242,52981.533056880005 2025-06-01,06:31:26.000,152,11090326,113445,0,1748759485,13507.72319433999,204.07435737000196,52981.38632736001 2025-06-01,06:31:27.000,152,11090402,114005,0,1748759486,13508.05327353,203.83468695000192,52981.23959784001 2025-06-01,06:31:28.000,152,11090336,114005,0,1748759487,13508.571969399993,203.82763782000256,52981.06491984 2025-06-01,06:31:29.000,152,11090428,113805,0,1748759488,13509.06372002999,204.02501345999917,52980.93216456001 2025-06-01,06:31:30.000,152,11090383,113725,0,1748759489,13509.562206969997,204.24353649000113,52980.841332 2025-06-01,06:31:31.000,152,11090364,114125,0,1748759490,13510.148265939999,204.37042083000415,52980.77844792 2025-06-01,06:31:32.000,152,11090380,114045,0,1748759491,13510.922941589997,204.54664908000268,52980.75049944 2025-06-01,06:31:33.000,152,11090355,113885,0,1748759492,13511.83234344,204.82156514999951,52980.72255096 2025-06-01,06:31:34.000,152,11090359,113925,0,1748759493,13512.76869053,205.18811991000257,52980.67364112 2025-06-01,06:31:35.000,152,11090339,114085,0,1748759494,13513.476003080003,205.61811683999986,52980.7015896 2025-06-01,06:31:36.000,152,11090305,113765,0,1748759495,13514.19005194,205.9846716000029,52980.73652520001 2025-06-01,06:31:37.000,152,11090341,113965,0,1748759496,13514.897364489989,206.22434202000295,52980.71556384001 2025-06-01,06:31:38.000,152,11090401,114085,0,1748759497,13515.510368700001,206.5274546100045,52980.75049944 2025-06-01,06:31:39.000,152,11090384,114045,0,1748759498,13516.31872589999,207.00679545000457,52980.85530624001 2025-06-01,06:31:40.000,152,11090407,113685,0,1748759499,13517.059719999997,207.64826628000446,52980.841332 2025-06-01,06:31:41.000,152,11090326,114045,0,1748759500,13517.895022439996,208.0712140800024,52980.84831912 2025-06-01,06:31:42.000,152,11090306,113965,0,1748759501,13518.750533809995,208.37432667000394,52980.90421608001 2025-06-01,06:31:43.000,152,11090320,113685,0,1748759502,13519.666671969993,208.67039012999885,52981.00902288 2025-06-01,06:31:44.000,152,11090371,113885,0,1748759503,13520.589546440002,209.0721905399987,52981.092868319996 2025-06-01,06:31:45.000,152,11090356,113765,0,1748759504,13521.566311390001,209.5303839900007,52981.26754632001 2025-06-01,06:31:46.000,152,11090364,114005,0,1748759505,13522.590230509995,209.91808614000183,52981.34440464 2025-06-01,06:31:47.000,152,11090395,113685,0,1748759506,13523.74213952,210.31283742000232,52981.365366000005 2025-06-01,06:31:48.000,152,11090375,114245,0,1748759507,13524.9412027,210.65824479000003,52981.581966720005 2025-06-01,06:31:49.000,152,11090314,113925,0,1748759508,13526.20089267,211.06004519999988,52981.79158032001 2025-06-01,06:31:50.000,152,11090323,113805,0,1748759509,13527.265229649995,211.4688947399991,52982.00818104001 2025-06-01,06:31:51.000,152,11090377,113845,0,1748759510,13528.194840429998,211.8072529800047,52982.19683328001 2025-06-01,06:31:52.000,152,11090336,113885,0,1748759511,13529.137923829992,212.14561122000305,52982.350549920004 2025-06-01,06:31:53.000,152,11090304,113885,0,1748759512,13530.175315569992,212.51216597999883,52982.61606048 2025-06-01,06:31:54.000,152,11090396,113965,0,1748759513,13530.99714539,212.93511378000403,52982.81868696001 2025-06-01,06:31:55.000,152,11090375,113925,0,1748759514,13531.758348419993,213.40740549000475,52983.0772104 2025-06-01,06:31:56.000,152,11090396,113805,0,1748759515,13532.41177048999,213.8444515500014,52983.30079824001 2025-06-01,06:31:57.000,152,11090392,114045,0,1748759516,13533.213391379999,214.11231848999887,52983.545347440006 2025-06-01,06:31:58.000,152,11090310,113845,0,1748759517,13534.116056919993,214.23215370000253,52983.74797392 2025-06-01,06:31:59.000,152,11090389,113605,0,1748759518,13535.025458769996,214.24625196000125,52984.00649736 2025-06-01,06:32:00.000,152,11090332,113925,0,1748759519,13535.961805859995,214.18280978999974,52984.2300852 2025-06-01,06:32:01.000,152,11090305,113805,0,1748759520,13536.736481509994,214.02772892999928,52984.4396988 2025-06-01,06:32:02.000,152,11090346,113885,0,1748759521,13537.403376199996,213.71051807999902,52984.72617072 2025-06-01,06:32:03.000,152,11090388,113845,0,1748759522,13538.18478815999,213.37215984000068,52984.97770704001 2025-06-01,06:32:04.000,152,11090375,113765,0,1748759523,13538.865155469997,213.01970334000362,52985.18732064 2025-06-01,06:32:05.000,152,11090393,114005,0,1748759524,13539.47142337,212.78708205000294,52985.40392136 2025-06-01,06:32:06.000,152,11090335,114005,0,1748759525,13540.057482340002,212.51216597999883,52985.62052208 2025-06-01,06:32:07.000,152,11090377,114045,0,1748759526,13540.78500381999,212.3006920800035,52985.83013568 2025-06-01,06:32:08.000,152,11090335,113925,0,1748759527,13541.350853859993,212.11036556999898,52985.98385232001 2025-06-01,06:32:09.000,152,11090327,114085,0,1748759528,13542.017748549995,211.9270881900011,52986.26333712 2025-06-01,06:32:10.000,152,11090374,113725,0,1748759529,13542.704852169998,211.81430211000406,52986.43801512001 2025-06-01,06:32:11.000,152,11090381,113925,0,1748759530,13543.28417482999,211.87069514999894,52986.67557720001 2025-06-01,06:32:12.000,152,11090326,113885,0,1748759531,13543.930860589993,211.9270881900011,52986.80134536001 2025-06-01,06:32:13.000,152,11090341,114045,0,1748759532,13544.6112279,212.06807079000282,52986.97602336 2025-06-01,06:32:14.000,152,11090393,113965,0,1748759533,13545.41958509999,212.18085686999984,52987.1996112 2025-06-01,06:32:15.000,152,11090344,113525,0,1748759534,13546.295305399988,212.1385620900037,52987.31839224 2025-06-01,06:32:16.000,152,11090361,114125,0,1748759535,13547.332697140002,212.1385620900037,52987.548967200004 2025-06-01,06:32:17.000,152,11090410,114045,0,1748759536,13548.383561499992,211.92003906000173,52987.716658080004 2025-06-01,06:32:18.000,152,11090345,113965,0,1748759537,13549.461371099991,211.57463169000403,52987.884348960004 2025-06-01,06:32:19.000,152,11090351,113725,0,1748759538,13550.42466343,211.10938911000267,52988.14287240001 2025-06-01,06:32:20.000,152,11090343,113965,0,1748759539,13551.084821809993,210.8556204300039,52988.30357616 2025-06-01,06:32:21.000,152,11090338,113765,0,1748759540,13551.489000409994,210.6793921799981,52988.54812536001 2025-06-01,06:32:22.000,152,11090403,113765,0,1748759541,13551.852761149996,210.545458710003,52988.78568744001 2025-06-01,06:32:23.000,152,11090341,113925,0,1748759542,13552.250203440002,210.39037785000255,52989.00228816001 2025-06-01,06:32:24.000,152,11090354,113805,0,1748759543,13552.573546319989,210.20710047000466,52989.13504344 2025-06-01,06:32:25.000,152,11090386,114005,0,1748759544,13552.910361819995,210.00267570000142,52989.30273432 2025-06-01,06:32:26.000,152,11090400,114085,0,1748759545,13553.301067799992,209.69956310999987,52989.5402964 2025-06-01,06:32:27.000,152,11090316,113965,0,1748759546,13553.718719019998,209.12858358000085,52989.66606456 2025-06-01,06:32:28.000,152,11090319,113885,0,1748759547,13554.03532558999,208.49416188000032,52989.8547168 2025-06-01,06:32:29.000,152,11090393,113925,0,1748759548,13554.129633929995,207.8738384399985,52989.98048496 2025-06-01,06:32:30.000,152,11090344,113805,0,1748759549,13554.129633929995,207.14072891999967,52990.1691372 2025-06-01,06:32:31.000,152,11090358,113885,0,1748759550,13553.887126769994,206.3159807100019,52990.197085679996 2025-06-01,06:32:32.000,152,11090372,114085,0,1748759551,13553.725455329994,205.44188859000133,52990.37176368001 2025-06-01,06:32:33.000,152,11090333,113765,0,1748759552,13553.664828539993,204.6594351599997,52990.42766064 2025-06-01,06:32:34.000,152,11090270,113925,0,1748759553,13553.597465439998,203.74304826000298,52990.53945456001 2025-06-01,06:32:35.000,152,11090348,114045,0,1748759554,13553.617674369998,202.79846484000154,52990.60233864 2025-06-01,06:32:36.000,152,11090348,114005,0,1748759555,13553.617674369998,201.76224273000116,52990.6233 2025-06-01,06:32:37.000,152,11090325,114164,0,1748759556,13553.523366029993,200.81061018000037,52990.72111968 2025-06-01,06:32:38.000,152,11090294,113725,0,1748759557,13553.253913629997,199.86602675999893,52990.756055280006 2025-06-01,06:32:39.000,152,11090273,114005,0,1748759558,13552.991197539995,199.00603290000436,52990.74208104 2025-06-01,06:32:40.000,152,11090354,113925,0,1748759559,13552.75542668999,198.42095510999934,52990.79797800001 2025-06-01,06:32:41.000,152,11090348,113805,0,1748759560,13552.627436799994,197.8852212300044,52990.867849199996 2025-06-01,06:32:42.000,152,11090317,114085,0,1748759561,13552.708272519994,197.55391211999813,52990.87483632001 2025-06-01,06:32:43.000,152,11090386,114245,0,1748759562,13552.77563561999,197.34948735000216,52990.923746160006 2025-06-01,06:32:44.000,152,11090383,113725,0,1748759563,13552.85647133999,197.12391519000084,52990.94470752001 2025-06-01,06:32:45.000,152,11090356,113925,0,1748759564,13553.321276729992,196.85604825000337,52990.93073328 2025-06-01,06:32:46.000,152,11090365,113885,0,1748759565,13554.02185297,196.51769000999775,52991.06348856001 2025-06-01,06:32:47.000,152,11090377,114005,0,1748759566,13555.012090539989,196.1158895999979,52991.147334 2025-06-01,06:32:48.000,152,11090328,113805,0,1748759567,13556.31219836999,195.7352365800034,52991.26611504 2025-06-01,06:32:49.000,152,11090336,113805,0,1748759568,13557.827868119995,195.33343617000355,52991.43380592 2025-06-01,06:32:50.000,152,11090351,113725,0,1748759569,13559.707298609988,194.8681935900022,52991.643419520005 2025-06-01,06:32:51.000,152,11090389,114045,0,1748759570,13561.681037440001,194.4100001400002,52991.9159172 2025-06-01,06:32:52.000,152,11090346,113885,0,1748759571,13563.79623878,194.07164190000185,52992.22335048 2025-06-01,06:32:53.000,152,11090348,113645,0,1748759572,13565.823868089989,193.81082409000373,52992.51680952 2025-06-01,06:32:54.000,152,11090308,113925,0,1748759573,13567.60899023999,193.47246584999812,52992.88013976 2025-06-01,06:32:55.000,152,11090378,114164,0,1748759574,13569.360430839988,193.09181283000362,52993.271418480006 2025-06-01,06:32:56.000,152,11090367,113885,0,1748759575,13571.08492619999,192.88738806000038,52993.62077448 2025-06-01,06:32:57.000,152,11090358,113885,0,1748759576,13572.748794769992,192.7041106800025,52993.99807896 2025-06-01,06:32:58.000,152,11090383,114245,0,1748759577,13574.244255589998,192.3728015700035,52994.48717736001 2025-06-01,06:32:59.000,152,11090380,113925,0,1748759578,13575.692562239994,192.00624681000045,52994.87146896001 2025-06-01,06:33:00.000,152,11090334,113925,0,1748759579,13577.073505789995,191.49166032000358,52995.283709040006 2025-06-01,06:33:01.000,152,11090394,113725,0,1748759580,13578.38708624,190.9277299200039,52995.668000640006 2025-06-01,06:33:02.000,152,11090382,114085,0,1748759581,13579.707403,190.27216082999803,52996.101202080004 2025-06-01,06:33:03.000,152,11090338,114125,0,1748759582,13580.7852126,189.75757434000116,52996.47151944 2025-06-01,06:33:04.000,152,11090343,113925,0,1748759583,13581.701350759999,189.3205282800045,52996.771965600004 2025-06-01,06:33:05.000,152,11090317,114085,0,1748759584,13582.516444269997,189.00331743000424,52997.086386 2025-06-01,06:33:06.000,152,11090314,113765,0,1748759585,13583.028403829994,188.64381180000055,52997.44971624 2025-06-01,06:33:07.000,152,11090315,113685,0,1748759586,13583.607726490001,188.23496226000134,52997.69426544 2025-06-01,06:33:08.000,152,11090407,113925,0,1748759587,13583.877178889998,187.6851301200004,52997.91086616 2025-06-01,06:33:09.000,152,11090332,113645,0,1748759588,13583.951278299988,187.30447709999862,52998.08554416001 2025-06-01,06:33:10.000,152,11090333,114045,0,1748759589,13584.19378545999,187.27628058000118,52998.25323504001 2025-06-01,06:33:11.000,152,11090374,114045,0,1748759590,13584.42282,187.41726318000292,52998.31611912 2025-06-01,06:33:12.000,152,11090330,114005,0,1748759591,13584.41608368999,187.64283534000424,52998.330093360004 2025-06-01,06:33:13.000,152,11090369,114005,0,1748759592,13584.160103909999,187.9600461900045,52998.38599032 2025-06-01,06:33:14.000,152,11090397,113925,0,1748759593,13583.634671729997,188.44643616000394,52998.32310624001 2025-06-01,06:33:15.000,152,11090312,113885,0,1748759594,13583.089030619994,189.00331743000424,52998.281183520005 2025-06-01,06:33:16.000,152,11090347,114085,0,1748759595,13582.833050839989,189.48265827000432,52998.26720928 2025-06-01,06:33:17.000,152,11090323,114085,0,1748759596,13582.725269879993,189.9338025899997,52998.113492640005 2025-06-01,06:33:18.000,152,11090326,113805,0,1748759597,13582.287409730001,190.30035735000274,52998.08554416001 2025-06-01,06:33:19.000,152,11090398,113965,0,1748759598,13581.519470389998,190.44133995000448,52997.93182752 2025-06-01,06:33:20.000,152,11090333,113725,0,1748759599,13580.70437688,190.42724168999848,52997.75714952 2025-06-01,06:33:21.000,152,11090324,113885,0,1748759600,13579.68719407,190.46248734000255,52997.50561320001 2025-06-01,06:33:22.000,152,11090380,113805,0,1748759601,13578.582439229991,190.56822429000022,52997.28901248001 2025-06-01,06:33:23.000,152,11090306,114045,0,1748759602,13577.545047489992,190.7515016699981,52997.04446328 2025-06-01,06:33:24.000,152,11090330,114045,0,1748759603,13576.447028959992,191.04051600000093,52996.77895272 2025-06-01,06:33:25.000,152,11090376,114085,0,1748759604,13575.524154489998,191.44231641000079,52996.485493680004 2025-06-01,06:33:26.000,152,11090290,114005,0,1748759605,13574.76968777,191.82296943000256,52996.1780604 2025-06-01,06:33:27.000,152,11090343,113805,0,1748759606,13574.237519279988,192.16837680000026,52995.814730160004 2025-06-01,06:33:28.000,152,11090384,113805,0,1748759607,13573.860285919996,192.48558765000053,52995.479348400004 2025-06-01,06:33:29.000,152,11090330,113725,0,1748759608,13573.64472399999,192.95787936000124,52995.12300528 2025-06-01,06:33:30.000,152,11090347,113845,0,1748759609,13573.355062669994,193.67689062000136,52994.829546240006 2025-06-01,06:33:31.000,152,11090419,113805,0,1748759610,13573.045192409998,194.2901649300038,52994.50813872 2025-06-01,06:33:32.000,152,11090319,114085,0,1748759611,13572.769003699992,194.6355723000015,52994.207692560005 2025-06-01,06:33:33.000,152,11090283,113805,0,1748759612,13572.4321882,194.79065316000197,52993.921220640004 2025-06-01,06:33:34.000,152,11090366,114085,0,1748759613,13572.155999489994,194.98802879999857,52993.62776160001 2025-06-01,06:33:35.000,152,11090300,113685,0,1748759614,13572.021273289989,195.29114139000012,52993.40417376 2025-06-01,06:33:36.000,152,11090325,113765,0,1748759615,13571.751820889993,195.65064702000382,52993.08975336 2025-06-01,06:33:37.000,152,11090374,113925,0,1748759616,13571.529522659992,195.74228571000276,52992.73341024 2025-06-01,06:33:38.000,152,11090371,113805,0,1748759617,13571.33416967,195.7070400599987,52992.42597696001 2025-06-01,06:33:39.000,152,11090312,114085,0,1748759618,13571.12534405999,195.5872048500023,52992.209376239996 2025-06-01,06:33:40.000,152,11090328,113645,0,1748759619,13571.23312502,195.30523964999884,52991.811110400005 2025-06-01,06:33:41.000,152,11090311,113805,0,1748759620,13571.516050040002,195.17130618000374,52991.524638480005 2025-06-01,06:33:42.000,152,11090383,113725,0,1748759621,13572.12231793999,195.3404853000029,52991.26611504 2025-06-01,06:33:43.000,152,11090386,114205,0,1748759622,13572.971092999993,195.66474528000253,52990.95868176 2025-06-01,06:33:44.000,152,11090350,113925,0,1748759623,13574.237519279988,195.89736657000321,52990.64426136 2025-06-01,06:33:45.000,152,11090367,114085,0,1748759624,13575.685825929999,195.96080874000472,52990.40669928 2025-06-01,06:33:46.000,152,11090311,113605,0,1748759625,13577.26212246999,195.79162961999828,52990.19009856 2025-06-01,06:33:47.000,152,11090360,113765,0,1748759626,13579.033772000003,195.474418769998,52989.94554936 2025-06-01,06:33:48.000,152,11090320,113605,0,1748759627,13580.72458581,195.15720791999775,52989.83375544 2025-06-01,06:33:49.000,152,11090337,114045,0,1748759628,13582.300882349991,194.82589880999876,52989.70798728 2025-06-01,06:33:50.000,152,11090337,113925,0,1748759629,13583.877178889998,194.57917925999936,52989.59619336 2025-06-01,06:33:51.000,152,11090315,114045,0,1748759630,13585.217704579998,194.25491927999974,52989.43548960001 2025-06-01,06:33:52.000,152,11090326,114085,0,1748759631,13586.484130859993,193.88836452000396,52989.37260552 2025-06-01,06:33:53.000,152,11090352,113805,0,1748759632,13587.528258910002,193.52885889000027,52989.27478584 2025-06-01,06:33:54.000,152,11090352,113805,0,1748759633,13588.410715519996,193.2398445600047,52989.1560048 2025-06-01,06:33:55.000,152,11090378,113845,0,1748759634,13589.29317212999,192.94378110000252,52989.11408208 2025-06-01,06:33:56.000,152,11090355,113925,0,1748759635,13590.195837669999,192.58427546999883,52989.009275280005 2025-06-01,06:33:57.000,152,11090310,113845,0,1748759636,13591.145657380002,192.2247698400024,52988.83459728001 2025-06-01,06:33:58.000,152,11090317,113765,0,1748759637,13592.048322919996,192.0132959399998,52988.78568744001 2025-06-01,06:33:59.000,152,11090328,113765,0,1748759638,13592.944252149995,191.8652642099987,52988.68088064 2025-06-01,06:34:00.000,152,11090308,113805,0,1748759639,13593.873862929999,191.66083944000275,52988.59004808 2025-06-01,06:34:01.000,152,11090372,114125,0,1748759640,13594.688956439997,191.3577268500012,52988.46427992 2025-06-01,06:34:02.000,152,11090328,113845,0,1748759641,13595.463632089995,191.01936861000286,52988.37344736 2025-06-01,06:34:03.000,152,11090358,113765,0,1748759642,13596.170944639998,190.63871559000108,52988.35248600001 2025-06-01,06:34:04.000,152,11090360,113925,0,1748759643,13596.79742147,190.38494691000233,52988.26165344001 2025-06-01,06:34:05.000,152,11090383,113885,0,1748759644,13597.201600070002,190.1452764900023,52988.14985952 2025-06-01,06:34:06.000,152,11090378,113925,0,1748759645,13597.410425679998,189.7998691200046,52988.04505272001 2025-06-01,06:34:07.000,152,11090334,113845,0,1748759646,13597.484525089989,189.257086110003,52987.9681944 2025-06-01,06:34:08.000,152,11090384,113925,0,1748759647,13597.329589959998,188.7636470100042,52987.8633876 2025-06-01,06:34:09.000,152,11090376,113965,0,1748759648,13596.77047622999,188.37594486000307,52987.70268384 2025-06-01,06:34:10.000,152,11090317,113725,0,1748759649,13596.049691059998,188.0446357500041,52987.55595432 2025-06-01,06:34:11.000,152,11090364,113925,0,1748759650,13595.200915999994,187.6498844700036,52987.37428920001 2025-06-01,06:34:12.000,152,11090387,113965,0,1748759651,13594.41950404,187.17054363000352,52987.10179152 2025-06-01,06:34:13.000,152,11090388,113845,0,1748759652,13593.516838499992,186.74054669999896,52986.79435824 2025-06-01,06:34:14.000,152,11090329,113965,0,1748759653,13592.560282479993,186.40923758999998,52986.52884768 2025-06-01,06:34:15.000,152,11090390,113965,0,1748759654,13591.50941811999,186.22596021000209,52986.179491680006 2025-06-01,06:34:16.000,152,11090356,113885,0,1748759655,13590.43160851999,186.204812820004,52985.8021872 2025-06-01,06:34:17.000,152,11090414,113565,0,1748759656,13589.27969951,186.0920267399997,52985.47379256 2025-06-01,06:34:18.000,152,11090299,113965,0,1748759657,13588.067163709995,185.93694587999926,52985.01264264 2025-06-01,06:34:19.000,152,11090364,114085,0,1748759658,13586.746846949995,185.67612807000114,52984.57245408001 2025-06-01,06:34:20.000,152,11090361,113925,0,1748759659,13585.352430779989,185.4717032999979,52984.1252784 2025-06-01,06:34:21.000,152,11090329,113885,0,1748759660,13583.735716379997,185.4858015600039,52983.6711156 2025-06-01,06:34:22.000,152,11090326,113805,0,1748759661,13581.94385792,185.54924372999812,52983.1470816 2025-06-01,06:34:23.000,152,11090376,113925,0,1748759662,13580.003800639992,185.76071763000073,52982.64400896 2025-06-01,06:34:24.000,152,11090309,114005,0,1748759663,13578.009852879994,185.66202981000242,52982.12696208001 2025-06-01,06:34:25.000,152,11090384,113765,0,1748759664,13576.177576559996,185.47875243000453,52981.54703112 2025-06-01,06:34:26.000,152,11090337,113765,0,1748759665,13574.466553819999,185.41531026000303,52980.981074400006 2025-06-01,06:34:27.000,152,11090392,114085,0,1748759666,13572.923938829997,185.52809634000005,52980.37319496 2025-06-01,06:34:28.000,152,11090373,113805,0,1748759667,13571.630567309992,185.45760503999918,52979.76531552 2025-06-01,06:34:29.000,152,11090385,114125,0,1748759668,13570.519076160002,185.0276081100019,52979.185384560005 2025-06-01,06:34:30.000,152,11090346,114005,0,1748759669,13569.522102279989,184.39318641000136,52978.612440720004 2025-06-01,06:34:31.000,152,11090304,113845,0,1748759670,13568.700272459995,183.63892950000445,52978.12334232001 2025-06-01,06:34:32.000,152,11090389,114005,0,1748759671,13567.918860500002,182.91991824000434,52977.58533408 2025-06-01,06:34:33.000,152,11090388,114005,0,1748759672,13567.177866399994,182.44057740000426,52977.11719704001 2025-06-01,06:34:34.000,152,11090342,114085,0,1748759673,13566.659170530002,182.20090698000422,52976.64906 2025-06-01,06:34:35.000,152,11090284,113885,0,1748759674,13566.40992705999,182.01762959999905,52976.22284568 2025-06-01,06:34:36.000,152,11090415,114085,0,1748759675,13566.382981819996,181.8132048300031,52975.78964424 2025-06-01,06:34:37.000,152,11090318,114085,0,1748759676,13566.605280049997,181.62992744999792,52975.39137840001 2025-06-01,06:34:38.000,152,11090376,114125,0,1748759677,13566.982513409988,181.60878005999984,52975.042022400004 2025-06-01,06:34:39.000,152,11090382,113765,0,1748759678,13567.45405511,181.58763267000177,52974.68567928 2025-06-01,06:34:40.000,152,11090322,113845,0,1748759679,13568.026641459997,181.53828875999898,52974.39920736 2025-06-01,06:34:41.000,152,11090386,113965,0,1748759680,13568.599227809995,181.52419050000026,52974.11273544 2025-06-01,06:34:42.000,152,11090334,113765,0,1748759681,13569.198759400002,181.62287831999856,52973.91010896001 2025-06-01,06:34:43.000,152,11090353,114045,0,1748759682,13569.717455269994,181.82025396000245,52973.63761128 2025-06-01,06:34:44.000,152,11090327,113805,0,1748759683,13570.431504129992,182.04582612000377,52973.35812648001 2025-06-01,06:34:45.000,152,11090372,113885,0,1748759684,13571.583413139997,182.2573000199991,52973.18344848 2025-06-01,06:34:46.000,152,11090316,113885,0,1748759685,13572.836366800002,182.27844741000445,52973.06466744 2025-06-01,06:34:47.000,152,11090376,113925,0,1748759686,13574.163419869998,182.09517002999928,52972.92492504001 2025-06-01,06:34:48.000,152,11090376,113885,0,1748759687,13575.517418179988,181.91894178000075,52972.93889928 2025-06-01,06:34:49.000,152,11090362,113965,0,1748759688,13576.655854569988,181.77795917999902,52972.83409248001 2025-06-01,06:34:50.000,152,11090275,114045,0,1748759689,13577.888599299993,181.6158291899992,52972.8410796 2025-06-01,06:34:51.000,152,11090370,113765,0,1748759690,13579.309960709994,181.4818957200041,52972.83409248001 2025-06-01,06:34:52.000,152,11090400,113925,0,1748759691,13580.80542153,181.1082918300017,52972.89697656 2025-06-01,06:34:53.000,152,11090381,113885,0,1748759692,13582.05837518999,180.6289509900016,52973.00877048 2025-06-01,06:34:54.000,152,11090371,113885,0,1748759693,13583.021667519999,180.0579714600026,52973.07165456001 2025-06-01,06:34:55.000,152,11090314,113885,0,1748759694,13583.897387819998,179.515188450001,52973.1555 2025-06-01,06:34:56.000,152,11090338,113645,0,1748759695,13584.638381919991,178.9230615300039,52973.30222952 2025-06-01,06:34:57.000,152,11090396,113925,0,1748759696,13585.264858749993,178.28159070000402,52973.37908784001 2025-06-01,06:34:58.000,152,11090336,113845,0,1748759697,13585.931753439996,177.63307074000477,52973.49088176 2025-06-01,06:34:59.000,152,11090370,114085,0,1748759698,13586.558230269999,177.16077903000405,52973.532804480004 2025-06-01,06:35:00.000,152,11090350,114125,0,1748759699,13587.049980899996,176.71668384000077,52973.56774008 2025-06-01,06:35:01.000,152,11090296,114005,0,1748759700,13587.460895809993,176.25849038999877,52973.67254688001 2025-06-01,06:35:02.000,152,11090427,113805,0,1748759701,13587.790974999989,175.83554259000084,52973.700495360004 2025-06-01,06:35:03.000,152,11090358,113845,0,1748759702,13588.107581569995,175.50423348000186,52973.749405200004 2025-06-01,06:35:04.000,152,11090304,113885,0,1748759703,13588.545441720002,175.24341567000374,52973.770366560006 2025-06-01,06:35:05.000,152,11090338,113925,0,1748759704,13588.835103049998,175.0883348100033,52973.82626352 2025-06-01,06:35:06.000,152,11090296,113925,0,1748759705,13588.963092939994,175.02489264000178,52973.79132792001 2025-06-01,06:35:07.000,152,11090383,113925,0,1748759706,13588.814894119998,174.93325395000284,52973.83325064 2025-06-01,06:35:08.000,152,11090392,113645,0,1748759707,13588.329879799996,174.8275169999979,52973.76337944001 2025-06-01,06:35:09.000,152,11090345,113805,0,1748759708,13587.636039869998,174.8275169999979,52973.79132792001 2025-06-01,06:35:10.000,152,11090384,113605,0,1748759709,13586.84115529,174.82046786999854,52973.65857264 2025-06-01,06:35:11.000,152,11090428,113965,0,1748759710,13586.079952259992,174.73587830999895,52973.51883024 2025-06-01,06:35:12.000,152,11090359,113885,0,1748759711,13585.251386129989,174.77817309000238,52973.44895904 2025-06-01,06:35:13.000,152,11090379,114085,0,1748759712,13584.200521769999,174.96849959999963,52973.28126816 2025-06-01,06:35:15.000,152,11090353,114085,0,1748759714,13581.627251349993,175.2222682799984,52972.82710536 2025-06-01,06:35:16.000,152,11090356,114085,0,1748759715,13580.401242929998,175.2222682799984,52972.575569040004 2025-06-01,06:35:17.000,152,11090328,114125,0,1748759716,13579.155025579988,175.10948220000137,52972.33101984001 2025-06-01,06:35:18.000,152,11090403,114045,0,1748759717,13577.895335609988,175.0037452500037,52972.023586560004 2025-06-01,06:35:19.000,152,11090323,114085,0,1748759718,13576.824262319999,174.98259785999835,52971.69519192 2025-06-01,06:35:20.000,152,11090337,113765,0,1748759719,13575.92833309,174.8557135200026,52971.39474576001 2025-06-01,06:35:21.000,152,11090396,113845,0,1748759720,13574.978513379996,174.55965006000042,52971.07333824 2025-06-01,06:35:22.000,152,11090403,113965,0,1748759721,13574.055638910002,174.25653746999888,52970.69603376001 2025-06-01,06:35:23.000,152,11090373,113765,0,1748759722,13573.206863849999,173.9252283599999,52970.38860048001 2025-06-01,06:35:24.000,152,11090376,113765,0,1748759723,13572.31093462,173.56572273000347,52970.08815432 2025-06-01,06:35:25.000,152,11090336,113965,0,1748759724,13571.596885760002,173.34015057000215,52969.72482408 2025-06-01,06:35:26.000,152,11090412,113605,0,1748759725,13570.808737489999,173.19916797000042,52969.473287759996 2025-06-01,06:35:27.000,152,11090325,113765,0,1748759726,13570.209205899992,172.94539929000166,52969.18681584001 2025-06-01,06:35:28.000,152,11090323,113885,0,1748759727,13569.75113682,172.5647462699999,52968.88636968 2025-06-01,06:35:29.000,152,11090386,114085,0,1748759728,13569.360430839988,172.06425804000173,52968.55797504 2025-06-01,06:35:30.000,152,11090322,114045,0,1748759729,13569.104451059997,171.53557328999887,52968.264516 2025-06-01,06:35:31.000,152,11090335,113845,0,1748759730,13568.71374508,171.04918331999943,52968.019966800006 2025-06-01,06:35:32.000,152,11090344,114245,0,1748759731,13568.269148619998,170.85180768000282,52967.740482 2025-06-01,06:35:33.000,152,11090332,113885,0,1748759732,13567.797606920001,170.8377094200041,52967.46099720001 2025-06-01,06:35:34.000,152,11090423,114164,0,1748759733,13567.278911049994,170.9082007199977,52967.13958968 2025-06-01,06:35:35.000,152,11090337,114045,0,1748759734,13566.672643149992,170.98574114999792,52966.86010488 2025-06-01,06:35:36.000,152,11090303,113565,0,1748759735,13565.972066909999,171.0562324499988,52966.59459432 2025-06-01,06:35:37.000,152,11090321,114085,0,1748759736,13565.15023708999,171.19016592000116,52966.18934136 2025-06-01,06:35:38.000,152,11090412,113925,0,1748759737,13564.072427489991,171.2324607000046,52965.888895200005 2025-06-01,06:35:39.000,152,11090338,113565,0,1748759738,13562.664538699995,171.1196746200003,52965.58146192 2025-06-01,06:35:40.000,152,11090410,113885,0,1748759739,13561.135396329999,171.01393767000263,52965.21114456001 2025-06-01,06:35:41.000,152,11090344,113685,0,1748759740,13559.599517649993,170.97869201999856,52964.8408272 2025-06-01,06:35:42.000,152,11090325,113765,0,1748759741,13558.137738379992,170.91524985000433,52964.428587120005 2025-06-01,06:35:43.000,152,11090376,113885,0,1748759742,13556.750058519996,170.9082007199977,52964.03730840001 2025-06-01,06:35:44.000,152,11090307,113885,0,1748759743,13555.328697109995,170.94344637000177,52963.58314560001 2025-06-01,06:35:45.000,152,11090404,114125,0,1748759744,13553.819763669999,171.02803593000135,52963.17789264001 2025-06-01,06:35:46.000,152,11090369,113925,0,1748759745,13552.304093919993,171.27475548000075,52962.7796268 2025-06-01,06:35:47.000,152,11090296,113965,0,1748759746,13550.754742619996,171.66245763000188,52962.318476880006 2025-06-01,06:35:48.000,152,11090389,114085,0,1748759747,13549.3266449,171.9514719600047,52961.84335272 2025-06-01,06:35:49.000,152,11090372,114005,0,1748759748,13547.90528349,172.45900932000222,52961.38220280001 2025-06-01,06:35:50.000,152,11090330,113925,0,1748759749,13546.315514329988,173.0017923300038,52960.92105288001 2025-06-01,06:35:51.000,152,11090337,113685,0,1748759750,13544.415874909995,173.62211576999835,52960.50182568 2025-06-01,06:35:52.000,152,11090389,114045,0,1748759751,13542.415190840002,174.27768486000423,52960.02670152 2025-06-01,06:35:53.000,152,11090325,113725,0,1748759752,13540.468397249999,174.94735221000155,52959.50266752 2025-06-01,06:35:54.000,152,11090360,113765,0,1748759753,13538.622648309996,175.6804617300004,52959.0415176 2025-06-01,06:35:55.000,152,11090390,114005,0,1748759754,13536.98572497999,176.28668691000348,52958.5174836 2025-06-01,06:35:56.000,152,11090349,113965,0,1748759755,13535.537418329994,176.94930513000145,52958.04235944 2025-06-01,06:35:57.000,152,11090320,114085,0,1748759756,13534.223837879988,177.3511055400013,52957.53229968 2025-06-01,06:35:58.000,152,11090402,113965,0,1748759757,13533.119083039994,177.35815467000066,52957.05717552 2025-06-01,06:35:59.000,152,11090369,113565,0,1748759758,13531.933492479999,177.08323860000382,52956.58205136 2025-06-01,06:36:00.000,152,11090375,114164,0,1748759759,13530.592966789998,176.921108610004,52956.09994008 2025-06-01,06:36:01.000,152,11090393,114005,0,1748759760,13529.238968479993,177.04799294999975,52955.63180304001 2025-06-01,06:36:02.000,152,11090297,113885,0,1748759761,13528.100532089993,177.14668076999806,52955.037897840004 2025-06-01,06:36:03.000,152,11090332,113845,0,1748759762,13527.33259274999,177.06209120999847,52954.534825200004 2025-06-01,06:36:04.000,152,11090310,113885,0,1748759763,13526.982304629993,176.96340339000017,52954.12258512001 2025-06-01,06:36:05.000,152,11090330,114085,0,1748759764,13526.827369500003,176.9422560000021,52953.668422320006 2025-06-01,06:36:06.000,152,11090398,113725,0,1748759765,13526.793687949998,176.794224270001,52953.20727240001 2025-06-01,06:36:07.000,152,11090330,113965,0,1748759766,13526.968832009989,176.26553951999813,52952.76708384 2025-06-01,06:36:08.000,152,11090337,113685,0,1748759767,13526.955359389998,175.62406868999824,52952.3338824 2025-06-01,06:36:09.000,152,11090372,113685,0,1748759768,13526.584862340002,175.17997350000223,52952.00548776 2025-06-01,06:36:10.000,152,11090365,113725,0,1748759769,13526.15373849999,174.66538700999808,52951.635170400004 2025-06-01,06:36:11.000,152,11090391,113685,0,1748759770,13525.783241449994,173.89703184000246,52951.250878800005 2025-06-01,06:36:12.000,152,11090394,113845,0,1748759771,13525.358853919992,172.825564079998,52950.90850992001 2025-06-01,06:36:13.000,152,11090390,114045,0,1748759772,13524.98162056,171.65540850000252,52950.55915392 2025-06-01,06:36:14.000,152,11090300,113725,0,1748759773,13524.550496719989,170.64033378000022,52950.23075928 2025-06-01,06:36:15.000,152,11090370,113725,0,1748759774,13524.092427639996,169.75214340000093,52949.909351760005 2025-06-01,06:36:16.000,152,11090343,113925,0,1748759775,13523.829711549995,168.99083736000466,52949.63685408001 2025-06-01,06:36:17.000,152,11090336,113565,0,1748759776,13523.71519427999,168.3141208800007,52949.34339504 2025-06-01,06:36:18.000,152,11090337,113965,0,1748759777,13523.69498534999,167.63035527000466,52949.070897360005 2025-06-01,06:36:19.000,152,11090371,114085,0,1748759778,13523.910547269996,166.91134401000454,52948.88224512 2025-06-01,06:36:20.000,152,11090291,114005,0,1748759779,13524.132845499997,166.19233275000443,52948.70756712001 2025-06-01,06:36:21.000,152,11090415,113885,0,1748759780,13524.247362770002,165.77643407999858,52948.470005040006 2025-06-01,06:36:22.000,152,11090376,114005,0,1748759781,13524.281044319992,165.56496018000325,52948.26737856 2025-06-01,06:36:23.000,152,11090379,114285,0,1748759782,13524.200208599992,165.33938802000193,52948.113661920004 2025-06-01,06:36:24.000,152,11090343,113925,0,1748759783,13523.88360203,165.33938802000193,52947.85513848 2025-06-01,06:36:25.000,152,11090323,113885,0,1748759784,13523.566995459994,165.33938802000193,52947.610589280004 2025-06-01,06:36:26.000,152,11090343,113845,0,1748759785,13523.122398999993,165.35348628000065,52947.42193704 2025-06-01,06:36:27.000,152,11090322,113965,0,1748759786,13522.50265848,165.45922322999832,52947.21232344 2025-06-01,06:36:28.000,152,11090361,114005,0,1748759787,13521.653883419996,165.6565988700022,52946.904890159996 2025-06-01,06:36:29.000,152,11090338,113605,0,1748759788,13520.919625629998,165.8046306000033,52946.569508399996 2025-06-01,06:36:30.000,152,11090353,113645,0,1748759789,13520.171895219995,165.9385640699984,52946.31797208 2025-06-01,06:36:31.000,152,11090347,113925,0,1748759790,13519.255757059997,165.93151493999903,52945.98259032 2025-06-01,06:36:32.000,152,11090357,113765,0,1748759791,13518.299201039998,165.95971146000375,52945.64022144001 2025-06-01,06:36:33.000,152,11090373,113845,0,1748759792,13516.978884279997,166.02315362999798,52945.23496848001 2025-06-01,06:36:34.000,152,11090372,113885,0,1748759793,13515.496896079996,166.02315362999798,52944.878625360005 2025-06-01,06:36:35.000,152,11090320,113925,0,1748759794,13514.12942515,165.8398762500001,52944.52926936 2025-06-01,06:36:36.000,152,11090321,114005,0,1748759795,13512.78889946,165.79053234000457,52944.110042160006 2025-06-01,06:36:37.000,152,11090387,113925,0,1748759796,13511.56962735,165.88217103000352,52943.73273768 2025-06-01,06:36:38.000,152,11090338,114085,0,1748759797,13510.336882619995,166.14298884000164,52943.3554332 2025-06-01,06:36:39.000,152,11090344,113845,0,1748759798,13509.05024741,166.4601996900019,52942.95716736001 2025-06-01,06:36:40.000,152,11090349,113765,0,1748759799,13507.979174119995,166.63642794000043,52942.579862880004 2025-06-01,06:36:41.000,152,11090368,114085,0,1748759800,13507.217971090002,166.82675444999768,52942.25146824 2025-06-01,06:36:42.000,152,11090335,113765,0,1748759801,13506.71274784,167.01003183000284,52941.9580092 2025-06-01,06:36:43.000,152,11090320,113845,0,1748759802,13506.119952560002,167.2638005100016,52941.53878200001 2025-06-01,06:36:44.000,152,11090359,113765,0,1748759803,13505.210550709999,167.56691310000315,52941.21737448 2025-06-01,06:36:45.000,152,11090282,113485,0,1748759804,13504.11253218,168.09559784999874,52940.9099412 2025-06-01,06:36:46.000,152,11090407,113965,0,1748759805,13503.04819519999,168.64542998999968,52940.60250792 2025-06-01,06:36:47.000,152,11090318,114125,0,1748759806,13502.145529659996,169.02608301000146,52940.24616480001 2025-06-01,06:36:48.000,152,11090372,113765,0,1748759807,13501.269809359997,169.11067257000104,52940.05052544 2025-06-01,06:36:49.000,152,11090310,113725,0,1748759808,13500.212208689998,168.99788649000402,52939.78501488 2025-06-01,06:36:50.000,152,11090356,113925,0,1748759809,13499.127662779989,168.84280563000357,52939.5474528 2025-06-01,06:36:51.000,152,11090319,113885,0,1748759810,13497.96901745999,168.7229704199999,52939.20508392 2025-06-01,06:36:52.000,152,11090296,113885,0,1748759811,13496.756481659999,168.8569038900023,52938.86970216 2025-06-01,06:36:53.000,152,11090323,113925,0,1748759812,13495.025249990002,169.2657534300015,52938.63214008 2025-06-01,06:36:54.000,152,11090333,113885,0,1748759813,13493.23339152999,169.5265712399996,52938.31073256001 2025-06-01,06:36:55.000,152,11090297,113925,0,1748759814,13491.791821189989,169.3926377700045,52938.003299280004 2025-06-01,06:36:56.000,152,11090316,113845,0,1748759815,13490.747693139994,169.2305077800047,52937.67490464 2025-06-01,06:36:57.000,152,11090348,114085,0,1748759816,13489.851763909995,169.16001648000383,52937.42336832001 2025-06-01,06:36:58.000,152,11090364,113965,0,1748759817,13488.996252539997,169.27280256000086,52937.10894792001 2025-06-01,06:36:59.000,152,11090341,113885,0,1748759818,13488.026223899993,169.75214340000093,52936.75260480001 2025-06-01,06:37:00.000,152,11090262,113725,0,1748759819,13486.948414299994,170.29492641000252,52936.46613288001 2025-06-01,06:37:01.000,152,11090302,113725,0,1748759820,13485.708933259994,170.84475855000346,52936.21459656 2025-06-01,06:37:02.000,152,11090386,113685,0,1748759821,13484.651332589994,171.465081989998,52935.90017616 2025-06-01,06:37:03.000,152,11090366,113805,0,1748759822,13483.66109501999,172.0854054299998,52935.61370424 2025-06-01,06:37:04.000,152,11090377,113605,0,1748759823,13482.435086599995,172.9383501600023,52935.32723232 2025-06-01,06:37:05.000,152,11090359,113925,0,1748759824,13480.98004363999,173.88293358000374,52934.94294072 2025-06-01,06:37:06.000,152,11090416,113885,0,1748759825,13479.632781639993,174.79932048000046,52934.62153320001 2025-06-01,06:37:07.000,152,11090352,113685,0,1748759826,13478.069957719992,175.7791495499987,52934.24422872 2025-06-01,06:37:08.000,152,11090370,114045,0,1748759827,13476.621651069996,176.60389776000375,52933.811027280004 2025-06-01,06:37:09.000,152,11090301,113885,0,1748759828,13475.833502799993,176.96340339000017,52933.426735680005 2025-06-01,06:37:10.000,152,11090344,113885,0,1748759829,13475.530368849992,177.23127032999764,52933.01449560001 2025-06-01,06:37:11.000,152,11090359,114085,0,1748759830,13475.388906339991,177.30881075999787,52932.62321688 2025-06-01,06:37:12.000,152,11090344,113885,0,1748759831,13475.14639917999,177.21012293999956,52932.25988664 2025-06-01,06:37:13.000,152,11090311,113805,0,1748759832,13474.850001539999,176.921108610004,52931.917517760005 2025-06-01,06:37:14.000,152,11090332,113765,0,1748759833,13474.351514599992,176.6109468900031,52931.54021328 2025-06-01,06:37:15.000,152,11090287,113805,0,1748759834,13473.78566455999,176.28668691000348,52931.21181864 2025-06-01,06:37:16.000,152,11090360,113885,0,1748759835,13473.186132969997,175.86373910999828,52930.79957856 2025-06-01,06:37:17.000,152,11090381,113805,0,1748759836,13472.77521806,175.23636654000438,52930.43624832 2025-06-01,06:37:18.000,152,11090321,113885,0,1748759837,13472.256522189993,174.78522222000174,52930.10785368 2025-06-01,06:37:19.000,152,11090312,113645,0,1748759838,13471.892761449992,174.27768486000423,52929.77945904001 2025-06-01,06:37:20.000,152,11090338,113765,0,1748759839,13471.4549013,173.86883531999774,52929.43010304 2025-06-01,06:37:21.000,152,11090378,113805,0,1748759840,13470.814951849992,173.50932969000132,52929.1017084 2025-06-01,06:37:22.000,152,11090388,113845,0,1748759841,13470.16826608999,173.0370379800006,52928.69645544 2025-06-01,06:37:23.000,152,11090327,113965,0,1748759842,13469.413799369991,172.42376366999815,52928.36107368 2025-06-01,06:37:24.000,152,11090341,113765,0,1748759843,13468.585233239988,171.83163675000105,52928.10255024001 2025-06-01,06:37:25.000,152,11090376,113965,0,1748759844,13467.588259359989,171.2183624399986,52927.746207120006 2025-06-01,06:37:26.000,152,11090339,113685,0,1748759845,13466.57107654999,170.36541771000338,52927.28505720001 2025-06-01,06:37:27.000,152,11090345,113645,0,1748759846,13465.607784219996,169.48427646000346,52926.94268832 2025-06-01,06:37:28.000,152,11090354,113925,0,1748759847,13464.940889529993,168.51854565000394,52926.48852552 2025-06-01,06:37:29.000,152,11090332,113725,0,1748759848,13464.637755579992,167.60215874999994,52926.10423392 2025-06-01,06:37:30.000,152,11090298,114005,0,1748759849,13464.435666279991,166.56593663999956,52925.76186504 2025-06-01,06:37:31.000,152,11090374,113925,0,1748759850,13464.307676389995,165.3816827999981,52925.40552192 2025-06-01,06:37:32.000,152,11090372,113725,0,1748759851,13464.287467459995,164.2961167800022,52925.07014016 2025-06-01,06:37:33.000,152,11090294,113925,0,1748759852,13464.34135794,163.5277616099993,52924.71379704 2025-06-01,06:37:34.000,152,11090318,114164,0,1748759853,13464.09885078,163.1471085900048,52924.38540240001 2025-06-01,06:37:35.000,152,11090334,113685,0,1748759854,13463.526264430002,162.9990768600037,52924.06399488 2025-06-01,06:37:36.000,152,11090375,113565,0,1748759855,13462.515817929998,162.9144873000041,52923.651754800005 2025-06-01,06:37:37.000,152,11090323,113765,0,1748759856,13461.417799399998,162.66071861999808,52923.29541168 2025-06-01,06:37:38.000,152,11090367,113765,0,1748759857,13460.178318359998,162.31531125000038,52922.90413296001 2025-06-01,06:37:39.000,152,11090320,113885,0,1748759858,13459.24197127,161.6738404200005,52922.40106032001 2025-06-01,06:37:40.000,152,11090364,113805,0,1748759859,13458.521186099992,160.834993950004,52921.974846000005 2025-06-01,06:37:41.000,152,11090342,114085,0,1748759860,13457.699356279998,160.2640144199977,52921.520683200004 2025-06-01,06:37:42.000,152,11090305,114005,0,1748759861,13456.931416939995,159.72123141000338,52921.11543024 2025-06-01,06:37:43.000,152,11090312,113925,0,1748759862,13456.405984759993,159.00926928000263,52920.66126744 2025-06-01,06:37:44.000,152,11090353,113725,0,1748759863,13455.92770675,158.50173191999784,52920.228066 2025-06-01,06:37:45.000,152,11090326,113765,0,1748759864,13455.79971685999,157.74747501000093,52919.71800624001 2025-06-01,06:37:46.000,152,11090320,113965,0,1748759865,13455.61783648999,156.7183020299999,52919.28480480001 2025-06-01,06:37:47.000,152,11090362,113845,0,1748759866,13455.179976339998,155.43536037000013,52918.88653896 2025-06-01,06:37:48.000,152,11090322,113885,0,1748759867,13454.472663789995,154.0114361099986,52918.38346632 2025-06-01,06:37:49.000,152,11090320,113965,0,1748759868,13453.603679799991,152.4888240299988,52917.99218760001 2025-06-01,06:37:50.000,152,11090394,113765,0,1748759869,13452.573024370002,150.95211369000026,52917.5729604 2025-06-01,06:37:51.000,152,11090388,113885,0,1748759870,13451.616468349988,149.4858946500026,52917.20264304001 2025-06-01,06:37:52.000,152,11090337,113925,0,1748759871,13450.895683179995,148.40032862999942,52916.75546736 2025-06-01,06:37:53.000,152,11090360,113725,0,1748759872,13450.262470039997,147.47689260000334,52916.30829168 2025-06-01,06:37:54.000,152,11090391,113845,0,1748759873,13449.757246789995,146.60280048000277,52915.85412888 2025-06-01,06:37:55.000,152,11090284,113965,0,1748759874,13449.40022235999,145.83444530999986,52915.455863040006 2025-06-01,06:37:56.000,152,11090334,114085,0,1748759875,13449.110561029993,145.17887622000126,52915.04362296001 2025-06-01,06:37:57.000,152,11090380,113925,0,1748759876,13449.022988999997,144.45281583000178,52914.596447280004 2025-06-01,06:37:58.000,152,11090372,113885,0,1748759877,13449.070143169993,143.53642892999778,52914.24709128 2025-06-01,06:37:59.000,152,11090361,113805,0,1748759878,13449.117297340003,142.28873292000208,52913.89773528001 2025-06-01,06:38:00.000,152,11090395,113725,0,1748759879,13449.40022235999,140.82956301000377,52913.59728912 2025-06-01,06:38:01.000,152,11090383,113925,0,1748759880,13449.75051048,139.37039309999818,52913.3108172 2025-06-01,06:38:02.000,152,11090370,113885,0,1748759881,13449.905445609991,138.1367953500012,52913.108190720006 2025-06-01,06:38:03.000,152,11090333,114125,0,1748759882,13449.696619999995,137.1217206299989,52912.919538480004 2025-06-01,06:38:04.000,152,11090331,113845,0,1748759883,13449.555157489995,136.24057937999896,52912.73088624 2025-06-01,06:38:05.000,152,11090302,113725,0,1748759884,13449.58883904,135.45812595000461,52912.56319536 2025-06-01,06:38:06.000,152,11090335,113885,0,1748759885,13449.76398309999,134.84485164000216,52912.42345296 2025-06-01,06:38:07.000,152,11090372,113885,0,1748759886,13449.76398309999,134.63337773999956,52912.25576208 2025-06-01,06:38:08.000,152,11090320,113805,0,1748759887,13449.299177709989,135.04222727999877,52912.06012272 2025-06-01,06:38:09.000,152,11090346,113765,0,1748759888,13448.60533777999,135.84582809999847,52911.85749624001 2025-06-01,06:38:10.000,152,11090335,113805,0,1748759889,13447.985597259998,136.5436919700005,52911.66884400001 2025-06-01,06:38:11.000,152,11090384,114005,0,1748759890,13447.527528179991,137.0018854200025,52911.43826904 2025-06-01,06:38:12.000,152,11090313,114045,0,1748759891,13447.15029482,137.07942585000274,52911.20769408001 2025-06-01,06:38:13.000,152,11090379,114285,0,1748759892,13446.968414449999,136.7269693499984,52910.98410624 2025-06-01,06:38:14.000,152,11090391,113965,0,1748759893,13446.752852529993,136.14894069000002,52910.795454 2025-06-01,06:38:15.000,152,11090300,113645,0,1748759894,13446.826951939998,135.45812595000461,52910.620776 2025-06-01,06:38:16.000,152,11090428,113925,0,1748759895,13447.298493639995,134.6897707800017,52910.43911088 2025-06-01,06:38:17.000,152,11090383,113805,0,1748759896,13448.24157703999,133.81567866000114,52910.24347152 2025-06-01,06:38:18.000,152,11090368,113725,0,1748759897,13449.272232469993,132.94863566999993,52910.089754880006 2025-06-01,06:38:19.000,152,11090328,113885,0,1748759898,13450.302887899998,131.95470834000298,52910.01289656001 2025-06-01,06:38:20.000,152,11090339,113925,0,1748759899,13451.259443919997,131.0524196999977,52909.8871284 2025-06-01,06:38:21.000,152,11090326,114085,0,1748759900,13452.1890547,130.2135732300012,52909.8172572 2025-06-01,06:38:22.000,152,11090325,113845,0,1748759901,13452.788586289993,129.52275848999852,52909.77533448001 2025-06-01,06:38:23.000,152,11090336,113885,0,1748759902,13453.064774999999,128.95882808999886,52909.77533448001 2025-06-01,06:38:24.000,152,11090341,113885,0,1748759903,13453.233182749995,128.50063464000414,52909.7823216 2025-06-01,06:38:25.000,152,11090304,114005,0,1748759904,13453.758614929997,127.90850771999976,52909.754373120006 2025-06-01,06:38:26.000,152,11090348,114085,0,1748759905,13454.56023581999,127.28818427999795,52909.82424432001 2025-06-01,06:38:27.000,152,11090326,113725,0,1748759906,13455.483110289999,126.75949953000236,52909.93603824 2025-06-01,06:38:28.000,152,11090339,113765,0,1748759907,13456.635019299989,126.57622215000447,52910.11071624001 2025-06-01,06:38:29.000,152,11090332,113765,0,1748759908,13458.211315839995,126.80179430999851,52910.32731696001 2025-06-01,06:38:30.000,152,11090298,114085,0,1748759909,13459.902129649992,127.37982297000417,52910.61378888001 2025-06-01,06:38:31.000,152,11090381,113965,0,1748759910,13461.72093335,127.92965510999784,52910.928209280006 2025-06-01,06:38:32.000,152,11090331,114005,0,1748759911,13463.708144800003,128.3103081299996,52911.263591040006 2025-06-01,06:38:33.000,152,11090338,113765,0,1748759912,13465.735774109991,128.47948724999878,52911.598972800006 2025-06-01,06:38:34.000,152,11090387,113845,0,1748759913,13468.026119509996,128.32440638999833,52911.96929016 2025-06-01,06:38:35.000,152,11090359,113845,0,1748759914,13470.14805715999,128.16227639999852,52912.43044008001 2025-06-01,06:38:36.000,152,11090293,113885,0,1748759915,13471.966860859997,127.97899902000063,52912.90556424 2025-06-01,06:38:37.000,152,11090391,113925,0,1748759916,13473.920390759995,127.64064078000229,52913.275881600006 2025-06-01,06:38:38.000,152,11090404,113845,0,1748759917,13476.16358198999,127.02031734000047,52913.75100576001 2025-06-01,06:38:39.000,152,11090330,113765,0,1748759918,13478.494345249994,126.18147087000398,52914.212155680005 2025-06-01,06:38:40.000,152,11090358,113765,0,1748759919,13480.811635889993,125.37082091999764,52914.715228320005 2025-06-01,06:38:41.000,152,11090309,114045,0,1748759920,13483.095244980002,124.53197445000114,52915.23926232001 2025-06-01,06:38:42.000,152,11090333,113885,0,1748759921,13485.331699900002,123.68607884999801,52915.73534784 2025-06-01,06:38:43.000,152,11090317,113925,0,1748759922,13487.312175039995,122.97411672000453,52916.25239472 2025-06-01,06:38:44.000,152,11090292,114245,0,1748759923,13489.043406709992,122.48067761999846,52916.78341584 2025-06-01,06:38:45.000,152,11090300,114045,0,1748759924,13490.653384799989,122.0929754700046,52917.31443696 2025-06-01,06:38:46.000,152,11090384,113925,0,1748759925,13492.03432834999,121.83920678999857,52917.79654824001 2025-06-01,06:38:47.000,152,11090360,113805,0,1748759926,13493.36138142,121.86740331000328,52918.2716724 2025-06-01,06:38:48.000,152,11090387,114045,0,1748759927,13494.850105929996,121.99428764999902,52918.788719280004 2025-06-01,06:38:49.000,152,11090340,114005,0,1748759928,13496.318621509992,122.24805632999778,52919.312753280006 2025-06-01,06:38:50.000,152,11090305,113885,0,1748759929,13497.726510299988,122.44543197000166,52919.68307064 2025-06-01,06:38:51.000,152,11090323,113925,0,1748759930,13499.20849849999,122.30444936999993,52920.09531072 2025-06-01,06:38:52.000,152,11090383,113845,0,1748759931,13500.81847659,121.87445244000264,52920.57043488 2025-06-01,06:38:53.000,152,11090378,113845,0,1748759932,13502.455399919992,121.33166943000106,52921.038571920006 2025-06-01,06:38:54.000,152,11090350,113925,0,1748759933,13503.977805979994,120.81003381000482,52921.43683776 2025-06-01,06:38:55.000,152,11090273,113925,0,1748759934,13505.52715727999,120.39413513999898,52921.88401344 2025-06-01,06:38:56.000,152,11090389,113845,0,1748759935,13507.036090720001,119.98528559999977,52922.24734368 2025-06-01,06:38:57.000,152,11090362,113885,0,1748759936,13508.605650949998,119.74561517999973,52922.645609520005 2025-06-01,06:38:58.000,152,11090398,114085,0,1748759937,13509.872077229993,119.59758344999864,52923.07182384001 2025-06-01,06:38:59.000,152,11090313,113765,0,1748759938,13510.848842179992,119.57643606000056,52923.47707680001 2025-06-01,06:39:00.000,152,11090327,113765,0,1748759939,13511.72456247999,119.63282910000271,52923.81245856001 2025-06-01,06:39:01.000,152,11090354,113565,0,1748759940,13512.546392299999,119.71036953000294,52924.18277592 2025-06-01,06:39:02.000,152,11090394,113885,0,1748759941,13513.523157249998,119.61873084000399,52924.37841528 2025-06-01,06:39:03.000,152,11090375,114205,0,1748759942,13514.540340059997,119.42840432999947,52924.671874319996 2025-06-01,06:39:04.000,152,11090334,113965,0,1748759943,13515.570995490001,119.14643913000327,52924.83257808 2025-06-01,06:39:05.000,152,11090316,114005,0,1748759944,13516.52755151,118.8644739299998,52925.09808864 2025-06-01,06:39:06.000,152,11090347,113805,0,1748759945,13517.120346789998,118.67414742000256,52925.34962496001 2025-06-01,06:39:07.000,152,11090329,113845,0,1748759946,13517.61883372999,118.58955786000297,52925.53129008 2025-06-01,06:39:08.000,152,11090331,113965,0,1748759947,13518.076902809997,118.44152613000188,52925.76186504 2025-06-01,06:39:09.000,152,11090344,113685,0,1748759948,13518.622543919999,118.07497136999882,52925.91558168 2025-06-01,06:39:10.000,152,11090330,113845,0,1748759949,13519.410692190002,117.32071446000191,52926.07628544 2025-06-01,06:39:11.000,152,11090327,113925,0,1748759950,13520.13821366999,116.51006451000285,52926.27891192001 2025-06-01,06:39:12.000,152,11090373,113805,0,1748759951,13520.488501790001,115.6853162999978,52926.4815384 2025-06-01,06:39:13.000,152,11090377,113765,0,1748759952,13520.697327399997,115.01564895000047,52926.621280800005 2025-06-01,06:39:14.000,152,11090308,113925,0,1748759953,13520.704063709993,114.39532550999866,52926.78198456001 2025-06-01,06:39:15.000,152,11090290,113965,0,1748759954,13520.784899429993,113.85254250000435,52926.92871408001 2025-06-01,06:39:16.000,152,11090402,113965,0,1748759955,13520.912889319989,113.42254556999978,52927.09640496001 2025-06-01,06:39:17.000,152,11090364,113885,0,1748759956,13521.007197659994,113.1899242799991,52927.27807008 2025-06-01,06:39:18.000,152,11090362,113925,0,1748759957,13520.939834559998,113.02779428999929,52927.52261928 2025-06-01,06:39:19.000,152,11090367,113845,0,1748759958,13520.636700609997,112.82336952000333,52927.76018136 2025-06-01,06:39:20.000,152,11090342,113685,0,1748759959,13520.13821366999,112.42156911000347,52927.962807840006 2025-06-01,06:39:21.000,152,11090309,113885,0,1748759960,13519.585836249993,111.84354044999782,52928.18639568 2025-06-01,06:39:22.000,152,11090380,113925,0,1748759961,13518.85831476999,111.3853470000031,52928.36107368 2025-06-01,06:39:23.000,152,11090317,113885,0,1748759962,13517.901758749991,111.14567658000306,52928.514790320005 2025-06-01,06:39:24.000,152,11090341,114045,0,1748759963,13517.046247379993,111.15977484000177,52928.612610000004 2025-06-01,06:39:25.000,152,11090317,113925,0,1748759964,13516.311989589994,111.17387310000049,52928.7174168 2025-06-01,06:39:26.000,152,11090364,113565,0,1748759965,13515.901074679998,111.10338179999962,52928.86414632 2025-06-01,06:39:27.000,152,11090351,113805,0,1748759966,13515.597940729996,110.80026920999808,52929.04581144 2025-06-01,06:39:28.000,152,11090370,113925,0,1748759967,13515.173553199995,110.30683010999928,52929.136644000006 2025-06-01,06:39:29.000,152,11090317,113725,0,1748759968,13514.459504339997,109.81339101000049,52929.29036064 2025-06-01,06:39:30.000,152,11090289,113685,0,1748759969,13513.388431049993,109.42568885999935,52929.39516744001 2025-06-01,06:39:31.000,152,11090336,114085,0,1748759970,13512.344302999998,109.05913410000358,52929.49997424 2025-06-01,06:39:32.000,152,11090374,114005,0,1748759971,13511.36080173999,108.8265128100029,52929.56285832001 2025-06-01,06:39:33.000,152,11090295,113565,0,1748759972,13510.37056417,108.72782499000459,52929.65369088 2025-06-01,06:39:34.000,152,11090319,114085,0,1748759973,13509.339908739996,108.79831628999818,52929.67465224 2025-06-01,06:39:35.000,152,11090310,113725,0,1748759974,13508.342934859997,108.83356194000226,52929.737536320004 2025-06-01,06:39:36.000,152,11090373,114085,0,1748759975,13507.332488359993,108.7771689000001,52929.73054920001 2025-06-01,06:39:37.000,152,11090327,114005,0,1748759976,13506.173843039993,108.57274413000414,52929.73054920001 2025-06-01,06:39:38.000,152,11090381,113885,0,1748759977,13504.840053660002,108.39651587999833,52929.77247192 2025-06-01,06:39:39.000,152,11090302,113805,0,1748759978,13503.513000589992,108.3189754499981,52929.72356208 2025-06-01,06:39:40.000,152,11090335,113805,0,1748759979,13502.367827889997,108.26258241000323,52929.6956136 2025-06-01,06:39:41.000,152,11090343,113965,0,1748759980,13501.209182569997,108.1215998100015,52929.60478104 2025-06-01,06:39:42.000,152,11090321,113805,0,1748759981,13500.030328319997,107.96651895000105,52929.520935600005 2025-06-01,06:39:43.000,152,11090383,114005,0,1748759982,13498.831265139997,108.05110851000063,52929.31830912 2025-06-01,06:39:44.000,152,11090355,113885,0,1748759983,13497.854500189998,108.3330737100041,52929.24843792001 2025-06-01,06:39:45.000,152,11090359,113805,0,1748759984,13497.16066026,108.52340022000135,52929.08074704001 2025-06-01,06:39:46.000,152,11090384,113925,0,1748759985,13496.500501879993,108.69257934000052,52929.05978568001 2025-06-01,06:39:47.000,152,11090359,114164,0,1748759986,13495.88076136,108.93224976000056,52929.00388872 2025-06-01,06:39:48.000,152,11090366,114045,0,1748759987,13495.261020839993,109.20011669999803,52928.93401752 2025-06-01,06:39:49.000,152,11090352,113925,0,1748759988,13494.627807699995,109.31995191000169,52928.87812056 2025-06-01,06:39:50.000,152,11090313,114125,0,1748759989,13493.880077289992,109.24946061000082,52928.850172080005 2025-06-01,06:39:51.000,152,11090372,113725,0,1748759990,13493.139083189999,109.15077279000252,52928.74536528001 2025-06-01,06:39:52.000,152,11090319,113565,0,1748759991,13492.350934919996,108.85470933000033,52928.69645544 2025-06-01,06:39:53.000,152,11090365,113925,0,1748759992,13491.717721779998,108.45290892000048,52928.65453272001 2025-06-01,06:39:54.000,152,11090344,113725,0,1748759993,13491.259652699991,108.07225589999871,52928.6475456 2025-06-01,06:39:55.000,152,11090325,113805,0,1748759994,13490.98346399,107.88897852000082,52928.53575168001 2025-06-01,06:39:56.000,152,11090311,113725,0,1748759995,13490.653384799989,107.83963460999803,52928.49382896 2025-06-01,06:39:57.000,152,11090384,113885,0,1748759996,13490.330041920002,108.10750155000278,52928.49382896 2025-06-01,06:39:58.000,152,11090315,113565,0,1748759997,13489.871972839996,108.60798978000093,52928.38203504 2025-06-01,06:39:59.000,152,11090331,113845,0,1748759998,13489.366749589994,109.26355886999954,52928.36806080001 2025-06-01,06:40:00.000,152,11090316,113805,0,1748759999,13488.834581099996,109.81339101000049,52928.32613808 2025-06-01,06:40:01.000,152,11090401,113885,0,1748760000,13488.32262154,109.95437361000222,52928.32613808 2025-06-01,06:40:02.000,152,11090311,113765,0,1748760001,13487.736562569997,109.86273492000328,52928.263254 2025-06-01,06:40:03.000,152,11090373,113725,0,1748760002,13487.38627445,109.75699796999834,52928.25626688 2025-06-01,06:40:04.000,152,11090316,113725,0,1748760003,13486.780006549998,109.75699796999834,52928.20036992001 2025-06-01,06:40:05.000,152,11090379,114045,0,1748760004,13486.12658448,109.96847187000094,52928.16543432 2025-06-01,06:40:06.000,152,11090360,113765,0,1748760005,13485.594415989988,110.13765099000011,52928.10255024001 2025-06-01,06:40:07.000,152,11090377,113765,0,1748760006,13485.298018349997,110.30683010999928,52928.06761464 2025-06-01,06:40:08.000,152,11090311,113885,0,1748760007,13485.149819530001,110.46191096999974,52928.011717680005 2025-06-01,06:40:09.000,152,11090377,113845,0,1748760008,13484.98141177999,110.5324022700006,52928.011717680005 2025-06-01,06:40:10.000,152,11090296,113925,0,1748760009,13484.77932247999,110.59584444000211,52928.011717680005 2025-06-01,06:40:11.000,152,11090373,114045,0,1748760010,13484.429034359993,110.70863051999913,52928.02569192 2025-06-01,06:40:12.000,152,11090350,113925,0,1748760011,13483.937283729996,111.16682397000113,52928.00473056001 2025-06-01,06:40:13.000,152,11090380,114085,0,1748760012,13483.432060479994,111.90698261999933,52927.88594952001 2025-06-01,06:40:14.000,152,11090368,113805,0,1748760013,13483.122190219998,112.78812386999925,52927.88594952001 2025-06-01,06:40:15.000,152,11090335,113725,0,1748760014,13482.913364610002,113.47188948000257,52927.81607832001 2025-06-01,06:40:16.000,152,11090349,114005,0,1748760015,13482.926837229992,113.75385467999877,52927.69729728001 2025-06-01,06:40:17.000,152,11090365,113805,0,1748760016,13483.014409260002,113.8948372800005,52927.62043896001 2025-06-01,06:40:18.000,152,11090311,113965,0,1748760017,13483.209762249993,114.16975335000461,52927.564542 2025-06-01,06:40:19.000,152,11090313,113725,0,1748760018,13483.452269409994,114.49401333000424,52927.52261928 2025-06-01,06:40:20.000,152,11090321,113765,0,1748760019,13483.836239079996,114.80417504999787,52927.47370944 2025-06-01,06:40:21.000,152,11090340,113805,0,1748760020,13484.402089119998,115.06499286000326,52927.36890264 2025-06-01,06:40:22.000,152,11090302,114085,0,1748760021,13485.196973699996,115.10023851000005,52927.340954160005 2025-06-01,06:40:23.000,152,11090320,113885,0,1748760022,13485.890813629994,115.10023851000005,52927.22916024 2025-06-01,06:40:24.000,152,11090341,114085,0,1748760023,13486.321937469991,115.16368068000156,52927.173263280005 2025-06-01,06:40:25.000,152,11090401,114045,0,1748760024,13486.766533929993,115.3046632800033,52927.08243072 2025-06-01,06:40:26.000,152,11090402,113925,0,1748760025,13487.26502087,115.53728457000398,52926.9706368 2025-06-01,06:40:27.000,152,11090333,114005,0,1748760026,13487.790453050002,115.81924977000017,52926.85884288001 2025-06-01,06:40:28.000,152,11090383,113805,0,1748760027,13488.3630394,116.16465713999787,52926.74704896 2025-06-01,06:40:29.000,152,11090314,113805,0,1748760028,13488.976043609997,116.3549836500024,52926.71211336001 2025-06-01,06:40:30.000,152,11090361,113765,0,1748760029,13489.72377402,116.4184258200039,52926.59333232001 2025-06-01,06:40:31.000,152,11090288,113805,0,1748760030,13490.505185979993,116.36908191000111,52926.49551264001 2025-06-01,06:40:32.000,152,11090384,114005,0,1748760031,13491.172080669996,116.3549836500024,52926.54442248001 2025-06-01,06:40:33.000,152,11090383,113805,0,1748760032,13491.455005689997,116.39727842999855,52926.36974448 2025-06-01,06:40:34.000,152,11090360,114245,0,1748760033,13491.744667019993,116.42547495000326,52926.30686040001 2025-06-01,06:40:35.000,152,11090302,113925,0,1748760034,13492.451979569996,116.34793452000304,52926.19506648 2025-06-01,06:40:36.000,152,11090332,113805,0,1748760035,13493.46242607,116.36908191000111,52926.11122104001 2025-06-01,06:40:37.000,152,11090361,114005,0,1748760036,13494.856842239991,116.49596625000413,52926.03436272 2025-06-01,06:40:38.000,152,11090359,113725,0,1748760037,13496.392720919997,116.63694884999859,52925.97846576 2025-06-01,06:40:39.000,152,11090395,113845,0,1748760038,13497.787137089988,116.7638331900016,52925.91558168 2025-06-01,06:40:40.000,152,11090363,113885,0,1748760039,13498.723484180002,116.7990788399984,52925.89462032001 2025-06-01,06:40:41.000,152,11090357,113565,0,1748760040,13499.39711518,116.87661926999863,52925.8876332 2025-06-01,06:40:42.000,152,11090346,113725,0,1748760041,13499.848447949997,116.84137362000183,52925.782826400005 2025-06-01,06:40:43.000,152,11090340,113925,0,1748760042,13500.5557605,116.86252100999991,52925.74090368 2025-06-01,06:40:44.000,152,11090356,113885,0,1748760043,13501.384326629988,116.97530709000421,52925.733916560006 2025-06-01,06:40:45.000,152,11090295,113845,0,1748760044,13502.159002280001,117.15153534000274,52925.77583928001 2025-06-01,06:40:46.000,152,11090375,113925,0,1748760045,13502.778742799994,117.30661620000319,52925.80378776001 2025-06-01,06:40:47.000,152,11090332,113885,0,1748760046,13502.873051139999,117.5674340100013,52925.86667184 2025-06-01,06:40:48.000,152,11090387,113725,0,1748760047,13502.792215419999,117.9621852900018,52925.91558168 2025-06-01,06:40:49.000,152,11090304,114005,0,1748760048,13502.731588629998,118.4062804799978,52925.94353016001 2025-06-01,06:40:50.000,152,11090292,113885,0,1748760049,13502.832633279999,118.89267045000452,52925.97846576 2025-06-01,06:40:51.000,152,11090328,113925,0,1748760050,13503.00777733999,119.30856912000309,52925.97147864001 2025-06-01,06:40:52.000,152,11090381,113845,0,1748760051,13503.25028449999,119.72446779000165,52926.013401359996 2025-06-01,06:40:53.000,152,11090390,113805,0,1748760052,13503.425428559996,120.18971037000301,52925.950517280005 2025-06-01,06:40:54.000,152,11090331,113885,0,1748760053,13503.715089889993,120.79593554999883,52925.93654304 2025-06-01,06:40:55.000,152,11090365,114085,0,1748760054,13504.13274111,121.5360942000043,52925.98545288 2025-06-01,06:40:56.000,152,11090373,113965,0,1748760055,13504.3954572,122.21281068000098,52925.97147864001 2025-06-01,06:40:57.000,152,11090331,113805,0,1748760056,13504.543656019996,122.72739716999786,52925.94353016001 2025-06-01,06:40:58.000,152,11090327,113965,0,1748760057,13504.691854839992,123.0305097599994,52925.93654304 2025-06-01,06:40:59.000,152,11090341,113365,0,1748760058,13504.873735209992,123.1785414900005,52925.880646080004 2025-06-01,06:41:00.000,152,11090344,113805,0,1748760059,13505.001725099988,123.15739410000242,52925.83872336 2025-06-01,06:41:01.000,152,11090334,113805,0,1748760060,13504.900680450002,123.12214844999835,52925.782826400005 2025-06-01,06:41:02.000,152,11090358,113925,0,1748760061,13504.698591150001,123.12214844999835,52925.678019599996 2025-06-01,06:41:03.000,152,11090328,113885,0,1748760062,13504.617755430001,123.23493453000265,52925.58718704001 2025-06-01,06:41:04.000,152,11090346,113965,0,1748760063,13504.725536389997,123.43935929999861,52925.45443176 2025-06-01,06:41:05.000,152,11090277,114085,0,1748760064,13505.109506059998,123.76361927999824,52925.34962496001 2025-06-01,06:41:06.000,152,11090340,113685,0,1748760065,13505.66861978999,124.03148622000299,52925.21686968 2025-06-01,06:41:07.000,152,11090320,114125,0,1748760066,13506.450031749999,124.08787925999786,52925.209882560004 2025-06-01,06:41:08.000,152,11090318,113765,0,1748760067,13507.184289539997,124.10902665000322,52925.07712728 2025-06-01,06:41:09.000,152,11090321,113725,0,1748760068,13507.837711609995,124.03853535000235,52925.063153040006 2025-06-01,06:41:10.000,152,11090339,113925,0,1748760069,13508.214944970001,124.00328969999828,52925.03520456001 2025-06-01,06:41:11.000,152,11090358,113885,0,1748760070,13508.450715819992,124.04558448000171,52925.01424320001 2025-06-01,06:41:12.000,152,11090334,113965,0,1748760071,13508.625859879998,123.85525797000446,52924.97232048 2025-06-01,06:41:13.000,152,11090344,114085,0,1748760072,13508.787531319998,123.59444015999907,52924.97232048 2025-06-01,06:41:14.000,152,11090342,113725,0,1748760073,13508.90204858999,123.3900153900031,52924.93738488001 2025-06-01,06:41:15.000,152,11090324,113885,0,1748760074,13509.03003848,123.49575234000076,52924.97232048 2025-06-01,06:41:16.000,152,11090315,114085,0,1748760075,13509.178237299995,123.86935623000318,52924.944372000005 2025-06-01,06:41:17.000,152,11090343,114005,0,1748760076,13509.37359029,124.22181273000024,52924.88148792 2025-06-01,06:41:18.000,152,11090345,114045,0,1748760077,13509.420744459996,124.43328663000284,52924.86751368001 2025-06-01,06:41:19.000,152,11090363,113685,0,1748760078,13509.467898629991,124.66590792000352,52924.81860384001 2025-06-01,06:41:20.000,152,11090365,113885,0,1748760079,13509.616097450002,124.97606964000443,52924.71379704 2025-06-01,06:41:21.000,152,11090314,113805,0,1748760080,13509.824923059998,125.20164179999847,52924.68584856 2025-06-01,06:41:22.000,152,11090361,113885,0,1748760081,13510.101111769989,125.28623135999806,52924.706809920004 2025-06-01,06:41:23.000,152,11090329,113885,0,1748760082,13510.48508143999,125.25098571000126,52924.671874319996 2025-06-01,06:41:24.000,152,11090346,113925,0,1748760083,13510.916205280002,125.22983832000318,52924.62296448 2025-06-01,06:41:25.000,152,11090311,113765,0,1748760084,13511.61004521,125.25803484000062,52924.657900080005 2025-06-01,06:41:26.000,152,11090298,113925,0,1748760085,13512.499238129989,125.25803484000062,52924.74174552 2025-06-01,06:41:27.000,152,11090300,113805,0,1748760086,13513.395167360002,125.27213309999934,52924.706809920004 2025-06-01,06:41:28.000,152,11090324,113885,0,1748760087,13514.10921622,125.42016483000043,52924.8046296 2025-06-01,06:41:29.000,152,11090352,113925,0,1748760088,13514.702011499998,125.63163873000303,52924.839565199996 2025-06-01,06:41:30.000,152,11090332,113565,0,1748760089,13515.26786154,125.73032655000134,52924.825590960005 2025-06-01,06:41:31.000,152,11090340,113965,0,1748760090,13515.705721689992,125.6880317699979,52924.874500800004 2025-06-01,06:41:32.000,152,11090403,113645,0,1748760091,13516.049273499993,125.47655787000258,52924.88847504001 2025-06-01,06:41:33.000,152,11090345,113765,0,1748760092,13516.493869959995,125.17344528000103,52924.9793076 2025-06-01,06:41:34.000,152,11090334,113885,0,1748760093,13516.898048559997,125.05361007000465,52924.96533336001 2025-06-01,06:41:35.000,152,11090371,113685,0,1748760094,13517.180973579998,125.04656093999802,52925.03520456001 2025-06-01,06:41:36.000,152,11090374,113765,0,1748760095,13517.369590259994,125.10295398000017,52925.08411440001 2025-06-01,06:41:37.000,152,11090348,113765,0,1748760096,13517.49758014999,125.12410136999824,52925.07014016 2025-06-01,06:41:38.000,152,11090320,114085,0,1748760097,13517.54473432,125.19459266999911,52925.12603712 2025-06-01,06:41:39.000,152,11090316,114085,0,1748760098,13517.39653549999,125.32852614000149,52925.02123032 2025-06-01,06:41:40.000,152,11090311,114005,0,1748760099,13517.093401550002,125.5540983000028,52925.0491788 2025-06-01,06:41:41.000,152,11090305,113885,0,1748760100,13516.662277709991,125.85721089000435,52925.042191680004 2025-06-01,06:41:42.000,152,11090319,113885,0,1748760101,13516.46018840999,126.08983217999776,52925.01424320001 2025-06-01,06:41:43.000,152,11090305,114245,0,1748760102,13516.5881783,126.31540433999908,52925.007256079996 2025-06-01,06:41:44.000,152,11090351,113725,0,1748760103,13516.803740219992,126.5057308500036,52925.05616592001 2025-06-01,06:41:45.000,152,11090320,113725,0,1748760104,13517.100137859998,126.66081171000405,52925.07712728 2025-06-01,06:41:46.000,152,11090383,113725,0,1748760105,13517.214655129988,126.73130300999765,52925.08411440001 2025-06-01,06:41:47.000,152,11090324,114085,0,1748760106,13517.140555719998,126.74540127000364,52925.13302424001 2025-06-01,06:41:48.000,152,11090354,113885,0,1748760107,13516.702695569991,126.72425387999829,52925.20289544001 2025-06-01,06:41:49.000,152,11090364,113485,0,1748760108,13516.116636599989,126.64671344999806,52925.19590832 2025-06-01,06:41:50.000,152,11090351,113725,0,1748760109,13515.624885969992,126.59736954000255,52925.23783104 2025-06-01,06:41:51.000,152,11090363,114085,0,1748760110,13515.173553199995,126.58327128000383,52925.31468936 2025-06-01,06:41:52.000,152,11090310,113765,0,1748760111,13514.634648400002,126.57622215000447,52925.39154768001 2025-06-01,06:41:53.000,152,11090302,113885,0,1748760112,13513.94754478,126.61146780000126,52925.377573440004 2025-06-01,06:41:54.000,152,11090362,113805,0,1748760113,13513.105506029991,126.59736954000255,52925.37058632001 2025-06-01,06:41:55.000,152,11090356,113525,0,1748760114,13511.960333329997,126.75949953000236,52925.377573440004 2025-06-01,06:41:56.000,152,11090291,113885,0,1748760115,13510.5928624,126.98507169000368,52925.31468936 2025-06-01,06:41:57.000,152,11090326,113805,0,1748760116,13509.279281949995,127.38687210000353,52925.23783104 2025-06-01,06:41:58.000,152,11090342,113885,0,1748760117,13508.15431818,127.71113208000315,52925.2587924 2025-06-01,06:41:59.000,152,11090393,113965,0,1748760118,13507.157344300002,128.0001464099987,52925.21686968 2025-06-01,06:42:00.000,152,11090397,113805,0,1748760119,13506.247942449998,128.2116203100013,52925.21686968 2025-06-01,06:42:01.000,152,11090311,113805,0,1748760120,13505.480003109995,128.45129073000135,52925.22385680001 2025-06-01,06:42:02.000,152,11090376,113805,0,1748760121,13504.725536389997,128.68391202000203,52925.30071512001 2025-06-01,06:42:03.000,152,11090334,114005,0,1748760122,13503.755507749993,129.0011228700023,52925.2587924 2025-06-01,06:42:04.000,152,11090386,113805,0,1748760123,13502.751797559999,129.42407067000022,52925.24481816 2025-06-01,06:42:05.000,152,11090291,113805,0,1748760124,13501.566206999989,129.91046063999966,52925.23783104 2025-06-01,06:42:06.000,152,11090332,113925,0,1748760125,13500.286308099989,130.33340844000486,52925.39154768001 2025-06-01,06:42:07.000,152,11090310,113845,0,1748760126,13499.141135399994,130.84094580000237,52925.342637839996 2025-06-01,06:42:08.000,152,11090270,113965,0,1748760127,13497.975753769999,131.29913925000437,52925.30770224 2025-06-01,06:42:09.000,152,11090366,113605,0,1748760128,13496.675645939999,131.82782399999996,52925.26577952 2025-06-01,06:42:10.000,152,11090259,114005,0,1748760129,13495.59110002999,132.4763439599992,52925.174946959996 2025-06-01,06:42:11.000,152,11090337,113925,0,1748760130,13494.78274283,133.13896218000446,52924.98629472001 2025-06-01,06:42:12.000,152,11090345,113845,0,1748760131,13494.001330869993,133.6253521500039,52924.90244928 2025-06-01,06:42:13.000,152,11090271,113885,0,1748760132,13493.26033677,133.94256300000416,52924.727771280006 2025-06-01,06:42:14.000,152,11090300,113685,0,1748760133,13492.579969459992,134.21042994000163,52924.63693872 2025-06-01,06:42:15.000,152,11090323,113885,0,1748760134,13491.805293809994,134.41485471000487,52924.51815768 2025-06-01,06:42:16.000,152,11090352,113885,0,1748760135,13491.030618159995,134.5769847000047,52924.49719632 2025-06-01,06:42:17.000,152,11090358,113805,0,1748760136,13490.101007379992,134.7743603400013,52924.371428160004 2025-06-01,06:42:18.000,152,11090335,113965,0,1748760137,13488.868262650001,135.09157119000156,52924.23867288 2025-06-01,06:42:19.000,152,11090286,113845,0,1748760138,13487.561418509991,135.42288030000054,52924.057007760006 2025-06-01,06:42:20.000,152,11090320,113965,0,1748760139,13486.315201159996,135.6766489799993,52923.85438128 2025-06-01,06:42:21.000,152,11090327,113845,0,1748760140,13485.102665359991,135.8387789699991,52923.69367752001 2025-06-01,06:42:22.000,152,11090314,113725,0,1748760141,13484.072009930002,135.9374667900047,52923.498038159996 2025-06-01,06:42:23.000,152,11090325,113645,0,1748760142,13483.007672949992,135.9374667900047,52923.34432152 2025-06-01,06:42:24.000,152,11090304,113725,0,1748760143,13481.929863349993,136.02205635000428,52923.16265640001 2025-06-01,06:42:25.000,152,11090344,113485,0,1748760144,13480.852053749994,136.14894069000002,52922.96701704 2025-06-01,06:42:26.000,152,11090361,113885,0,1748760145,13479.787716769999,136.4450041500022,52922.79233904 2025-06-01,06:42:27.000,152,11090309,113645,0,1748760146,13478.74358871999,136.83270630000334,52922.645609520005 2025-06-01,06:42:28.000,152,11090332,113765,0,1748760147,13477.719669599996,137.15696628000296,52922.56176408 2025-06-01,06:42:29.000,152,11090362,113925,0,1748760148,13476.918048710002,137.53761930000474,52922.4639444 2025-06-01,06:42:30.000,152,11090349,114085,0,1748760149,13476.170318299999,137.7913879800035,52922.41503456 2025-06-01,06:42:31.000,152,11090323,113925,0,1748760150,13475.31480693,137.96056710000266,52922.2892664 2025-06-01,06:42:32.000,152,11090267,113805,0,1748760151,13474.641175929988,138.18613926000398,52922.23336944001 2025-06-01,06:42:33.000,152,11090356,113845,0,1748760152,13474.243733639996,138.53859576000104,52922.03773008001 2025-06-01,06:42:34.000,152,11090303,113885,0,1748760153,13474.061853269995,138.70777488000022,52921.95388464 2025-06-01,06:42:35.000,152,11090376,113725,0,1748760154,13474.03490803,138.6090870600019,52921.72330968 2025-06-01,06:42:36.000,152,11090296,114125,0,1748760155,13474.338041980001,138.4963009800049,52921.6953612 2025-06-01,06:42:37.000,152,11090323,114125,0,1748760156,13474.560340210002,138.46105533000082,52921.60452864 2025-06-01,06:42:38.000,152,11090264,113525,0,1748760157,13474.796111059994,138.76416792000236,52921.53465744001 2025-06-01,06:42:39.000,152,11090352,113805,0,1748760158,13474.836528919994,139.32104919000267,52921.49273472001 2025-06-01,06:42:40.000,152,11090333,113565,0,1748760159,13474.897155709994,140.04710958000214,52921.52767032 2025-06-01,06:42:41.000,152,11090345,114285,0,1748760160,13475.079036079995,140.6744821500033,52921.51369608001 2025-06-01,06:42:42.000,152,11090373,113845,0,1748760161,13475.294598,141.1679212500021,52921.49273472001 2025-06-01,06:42:43.000,152,11090393,113685,0,1748760162,13475.449533129991,141.57677079000132,52921.48574760001 2025-06-01,06:42:44.000,152,11090338,113925,0,1748760163,13475.698776600002,141.87988338000287,52921.49972184 2025-06-01,06:42:45.000,152,11090308,113645,0,1748760164,13475.853711729993,142.11250467000355,52921.52767032 2025-06-01,06:42:46.000,152,11090311,113725,0,1748760165,13476.19052723,142.23233987999993,52921.52767032 2025-06-01,06:42:47.000,152,11090365,113485,0,1748760166,13476.53407904,142.3169294399995,52921.60452864 2025-06-01,06:42:48.000,152,11090338,113805,0,1748760167,13476.621651069996,142.47905942999932,52921.61151576001 2025-06-01,06:42:49.000,152,11090306,113965,0,1748760168,13476.48692486999,142.80331940999895,52921.688374080004 2025-06-01,06:42:50.000,152,11090331,113725,0,1748760169,13476.257890329995,143.39544633000332,52921.6953612 2025-06-01,06:42:51.000,152,11090350,114045,0,1748760170,13476.21073616,144.17789975999767,52921.72330968 2025-06-01,06:42:52.000,152,11090381,113765,0,1748760171,13476.44650700999,144.98150058000465,52921.66042560001 2025-06-01,06:42:53.000,152,11090321,114005,0,1748760172,13476.971939189993,145.64411880000262,52921.65343848001 2025-06-01,06:42:54.000,152,11090303,113965,0,1748760173,13477.56473446999,145.99657529999968,52921.61850288 2025-06-01,06:42:55.000,152,11090310,113605,0,1748760174,13478.298992259988,146.14460703000077,52921.639464240005 2025-06-01,06:42:56.000,152,11090327,113805,0,1748760175,13479.046722669991,145.96132965000288,52921.68138696001 2025-06-01,06:42:57.000,152,11090370,113845,0,1748760176,13479.92244296999,145.70051184000476,52921.75125816001 2025-06-01,06:42:58.000,152,11090332,113725,0,1748760177,13480.845317439998,145.3551044699998,52921.80016800001 2025-06-01,06:42:59.000,152,11090319,113685,0,1748760178,13481.667147259992,145.03789361999952,52921.88401344 2025-06-01,06:43:00.000,152,11090399,114045,0,1748760179,13482.118480029989,145.0096971000021,52922.0097816 2025-06-01,06:43:01.000,152,11090320,113765,0,1748760180,13482.42835029,145.53133271999832,52922.08663992001 2025-06-01,06:43:02.000,152,11090353,113805,0,1748760181,13482.576549109996,146.34198267000465,52922.13554976001 2025-06-01,06:43:03.000,152,11090309,114085,0,1748760182,13482.704538999991,146.94820785000047,52922.20542096001 2025-06-01,06:43:04.000,152,11090330,113645,0,1748760183,13482.819056269997,147.3852539100044,52922.149524 2025-06-01,06:43:05.000,152,11090300,114085,0,1748760184,13482.913364610002,147.6460717200025,52922.12856264 2025-06-01,06:43:06.000,152,11090287,114005,0,1748760185,13483.068299739993,147.80820171000232,52922.07266568 2025-06-01,06:43:07.000,152,11090330,113885,0,1748760186,13483.189553319993,148.1395108200013,52922.023755840004 2025-06-01,06:43:08.000,152,11090273,113925,0,1748760187,13483.405115239999,148.71049035000033,52921.89798768001 2025-06-01,06:43:09.000,152,11090345,114085,0,1748760188,13483.593731919995,149.44359986999916,52921.81414224 2025-06-01,06:43:10.000,152,11090401,114005,0,1748760189,13483.6476224,150.2049059100027,52921.66042560001 2025-06-01,06:43:11.000,152,11090322,114005,0,1748760190,13483.80929384,150.761787180003,52921.50670896 2025-06-01,06:43:12.000,152,11090366,113965,0,1748760191,13483.950756350001,150.8957206499981,52921.352992320004 2025-06-01,06:43:13.000,152,11090324,113885,0,1748760192,13484.348198639993,150.67014849000407,52921.19927568001 2025-06-01,06:43:14.000,152,11090318,113925,0,1748760193,13485.082456429991,150.28244634000293,52921.07350752 2025-06-01,06:43:15.000,152,11090378,114085,0,1748760194,13486.0053309,149.86654767000437,52920.96171360001 2025-06-01,06:43:16.000,152,11090328,113925,0,1748760195,13486.975359539989,149.61277898999833,52920.89184240001 2025-06-01,06:43:17.000,152,11090281,114045,0,1748760196,13487.682672089992,149.86654767000437,52920.77306136001 2025-06-01,06:43:18.000,152,11090328,114005,0,1748760197,13488.282203679999,150.47982197999954,52920.64030608 2025-06-01,06:43:19.000,152,11090318,113925,0,1748760198,13488.955834679997,151.0085067300024,52920.535499280006 2025-06-01,06:43:20.000,152,11090346,113805,0,1748760199,13489.312859109988,151.28342279999924,52920.33985992001 2025-06-01,06:43:21.000,152,11090362,113765,0,1748760200,13489.521684719999,151.23407889000373,52920.31191144001 2025-06-01,06:43:22.000,152,11090286,113765,0,1748760201,13489.973017489996,150.88867151999875,52920.200117520006 2025-06-01,06:43:23.000,152,11090352,114085,0,1748760202,13490.73422051999,150.190807650004,52920.06736224 2025-06-01,06:43:24.000,152,11090358,114164,0,1748760203,13491.475214619997,149.4858946500026,52919.962555440005 2025-06-01,06:43:25.000,152,11090373,113925,0,1748760204,13492.0006468,148.6963920900016,52919.794864560004 2025-06-01,06:43:26.000,152,11090360,114085,0,1748760205,13491.91307476999,148.09721603999787,52919.69005776001 2025-06-01,06:43:27.000,152,11090389,113765,0,1748760206,13491.306806870001,147.55443303000357,52919.54332824 2025-06-01,06:43:28.000,152,11090370,113725,0,1748760207,13490.464768119993,147.11738696999964,52919.38262448001 2025-06-01,06:43:29.000,152,11090369,113925,0,1748760208,13489.919127009991,146.7790287300013,52919.21493360001 2025-06-01,06:43:30.000,152,11090346,113805,0,1748760209,13489.70356509,146.41247396999825,52919.06121696 2025-06-01,06:43:31.000,152,11090315,113885,0,1748760210,13489.76419188,146.0106735599984,52918.82365488 2025-06-01,06:43:32.000,152,11090340,113805,0,1748760211,13489.8450276,145.50313620000088,52918.59307992001 2025-06-01,06:43:33.000,152,11090350,113805,0,1748760212,13489.73724663999,145.13658143999783,52918.42538904001 2025-06-01,06:43:34.000,152,11090305,114005,0,1748760213,13489.258968629998,144.91100928000378,52918.236736800005 2025-06-01,06:43:35.000,152,11090398,113805,0,1748760214,13488.874998959996,144.60084756000288,52918.0271232 2025-06-01,06:43:36.000,152,11090301,113805,0,1748760215,13488.773954309996,144.08626106999873,52917.77558688001 2025-06-01,06:43:37.000,152,11090306,113525,0,1748760216,13489.056879329997,143.55052719000378,52917.60090888 2025-06-01,06:43:38.000,152,11090313,113925,0,1748760217,13489.393694829989,142.99364592000347,52917.45417936 2025-06-01,06:43:39.000,152,11090312,114085,0,1748760218,13489.70356509,142.55659985999955,52917.39129528001 2025-06-01,06:43:40.000,152,11090321,113805,0,1748760219,13490.080798449992,142.19709423000313,52917.31443696 2025-06-01,06:43:41.000,152,11090328,113725,0,1748760220,13490.175106789997,141.99971858999925,52917.25854 2025-06-01,06:43:42.000,152,11090334,113805,0,1748760221,13489.74398295,142.0561116300014,52917.132771840006 2025-06-01,06:43:43.000,152,11090382,113765,0,1748760222,13489.326331729993,142.0561116300014,52916.993029440004 2025-06-01,06:43:44.000,152,11090399,113925,0,1748760223,13489.279177559998,141.81644121000136,52916.78341584 2025-06-01,06:43:45.000,152,11090321,113925,0,1748760224,13489.380222209998,141.2666090700004,52916.65066056001 2025-06-01,06:43:46.000,152,11090342,113765,0,1748760225,13489.346540659993,140.6462856299986,52916.58777648 2025-06-01,06:43:47.000,152,11090364,114045,0,1748760226,13489.124242429993,140.14579740000045,52916.44803408 2025-06-01,06:43:48.000,152,11090358,113925,0,1748760227,13488.52471084,140.04710958000214,52916.32925304 2025-06-01,06:43:49.000,152,11090388,113765,0,1748760228,13487.938651869998,140.06120784000086,52916.126626560006 2025-06-01,06:43:50.000,152,11090347,113845,0,1748760229,13487.50752803,139.94842176000384,52916.02181976 2025-06-01,06:43:51.000,152,11090290,114125,0,1748760230,13487.23807562999,139.87793046000297,52915.85412888 2025-06-01,06:43:52.000,152,11090306,114085,0,1748760231,13487.05619525999,139.75809524999931,52915.67945088 2025-06-01,06:43:53.000,152,11090408,113845,0,1748760232,13486.941677989998,139.67350568999973,52915.56765696 2025-06-01,06:43:54.000,152,11090322,113885,0,1748760233,13486.591389870002,139.65235830000165,52915.553682720005 2025-06-01,06:43:55.000,152,11090356,113725,0,1748760234,13485.628097539993,139.65235830000165,52915.51176 2025-06-01,06:43:56.000,152,11090336,114405,0,1748760235,13484.415561739988,139.81448829000146,52915.385991840005 2025-06-01,06:43:57.000,152,11090332,114005,0,1748760236,13483.357961069989,139.9061269800004,52915.28118504001 2025-06-01,06:43:58.000,152,11090335,113845,0,1748760237,13482.52265862999,139.7439969900006,52915.14842976 2025-06-01,06:43:59.000,152,11090373,114005,0,1748760238,13481.741246669997,139.3492457100001,52915.001700240005 2025-06-01,06:44:00.000,152,11090304,114045,0,1748760239,13481.06087935999,138.9544944299996,52914.896893439996 2025-06-01,06:44:01.000,152,11090390,113725,0,1748760240,13480.239049539996,138.61613619000127,52914.729202559996 2025-06-01,06:44:02.000,152,11090346,113925,0,1748760241,13479.134294700001,138.32007272999908,52914.58946016001 2025-06-01,06:44:03.000,152,11090371,113845,0,1748760242,13477.497371369995,138.43285881000338,52914.463692 2025-06-01,06:44:04.000,152,11090378,113725,0,1748760243,13475.826766489998,138.8558066100013,52914.33792384 2025-06-01,06:44:05.000,152,11090360,113725,0,1748760244,13474.03490803,139.27875440999924,52914.13529736001 2025-06-01,06:44:06.000,152,11090299,113845,0,1748760245,13472.189159089998,139.546621350004,52913.925683760004 2025-06-01,06:44:07.000,152,11090341,113805,0,1748760246,13470.161529779994,139.48317918000248,52913.65318608001 2025-06-01,06:44:08.000,152,11090340,114085,0,1748760247,13468.194527259991,139.088427900002,52913.41562400001 2025-06-01,06:44:09.000,152,11090312,113765,0,1748760248,13466.416141419999,138.67252923000342,52913.1361392 2025-06-01,06:44:10.000,152,11090351,114245,0,1748760249,13464.644491890002,138.5103992400036,52912.90556424 2025-06-01,06:44:11.000,152,11090301,113925,0,1748760250,13462.75158877999,138.81351182999788,52912.63306656 2025-06-01,06:44:12.000,152,11090393,113805,0,1748760251,13461.357172609998,139.1518700700035,52912.3326204 2025-06-01,06:44:13.000,152,11090316,114164,0,1748760252,13460.360198729999,139.27170527999988,52912.032174240005 2025-06-01,06:44:14.000,152,11090315,113925,0,1748760253,13459.29586174999,139.26465615000052,52911.71775384001 2025-06-01,06:44:15.000,152,11090359,113565,0,1748760254,13458.10353488,139.27170527999988,52911.47320464001 2025-06-01,06:44:16.000,152,11090298,113925,0,1748760255,13456.98530742,139.4126878800016,52911.20769408001 2025-06-01,06:44:17.000,152,11090372,114005,0,1748760256,13455.894025199996,139.6805548199991,52910.91423504 2025-06-01,06:44:18.000,152,11090343,113845,0,1748760257,13454.829688220001,139.93432349999784,52910.690647200005 2025-06-01,06:44:19.000,152,11090369,113725,0,1748760258,13453.792296480002,140.0894043599983,52910.49500784001 2025-06-01,06:44:20.000,152,11090321,113805,0,1748760259,13452.802058909998,140.12465001000237,52910.33430408 2025-06-01,06:44:21.000,152,11090380,113725,0,1748760260,13451.710776689994,140.117600880003,52910.1666132 2025-06-01,06:44:22.000,152,11090322,113845,0,1748760261,13450.269206349993,140.3643204300024,52909.970973840005 2025-06-01,06:44:23.000,152,11090367,113605,0,1748760262,13448.686173499991,140.58284346000437,52909.78930872 2025-06-01,06:44:24.000,152,11090368,113885,0,1748760263,13447.015568619994,140.8084156199984,52909.60764360001 2025-06-01,06:44:25.000,152,11090380,114005,0,1748760264,13445.196764920001,141.14677386000403,52909.38405576 2025-06-01,06:44:26.000,152,11090373,113765,0,1748760265,13443.155662989993,141.45693557999766,52909.28623608 2025-06-01,06:44:27.000,152,11090328,113965,0,1748760266,13441.06740688999,141.76709729999857,52909.04168688 2025-06-01,06:44:28.000,152,11090356,113845,0,1748760267,13439.262075810002,142.08430814999883,52908.81111192 2025-06-01,06:44:29.000,152,11090322,113565,0,1748760268,13437.712724509991,142.2393890099993,52908.57354984001 2025-06-01,06:44:30.000,152,11090358,113805,0,1748760269,13436.365462509995,142.1054555400042,52908.342974880004 2025-06-01,06:44:31.000,152,11090291,113765,0,1748760270,13434.856529069999,141.8587359900048,52908.1403484 2025-06-01,06:44:32.000,152,11090386,113445,0,1748760271,13433.219605739992,141.83053947000008,52907.8957992 2025-06-01,06:44:33.000,152,11090323,113765,0,1748760272,13431.41427465999,142.16184857999906,52907.64426288001 2025-06-01,06:44:34.000,152,11090335,113845,0,1748760273,13429.642625129993,142.83151593000366,52907.357790960006 2025-06-01,06:44:35.000,152,11090363,113885,0,1748760274,13428.349253610002,143.40249546000268,52907.08529328 2025-06-01,06:44:36.000,152,11090340,114045,0,1748760275,13427.561105339999,143.75495195999974,52906.77087288 2025-06-01,06:44:37.000,152,11090285,113685,0,1748760276,13427.062618399992,143.81839413000125,52906.64510472 2025-06-01,06:44:38.000,152,11090328,113965,0,1748760277,13426.49676835999,143.86068891000468,52906.41452976 2025-06-01,06:44:39.000,152,11090320,113845,0,1748760278,13425.755774259997,143.99462237999978,52906.10709648001 2025-06-01,06:44:40.000,152,11090331,113645,0,1748760279,13424.900262889998,144.01576976999786,52905.91145712 2025-06-01,06:44:41.000,152,11090364,114045,0,1748760280,13424.1660051,143.83249238999997,52905.60402384001 2025-06-01,06:44:42.000,152,11090379,113925,0,1748760281,13423.458692549997,143.42364285000076,52905.41537160001 2025-06-01,06:44:43.000,152,11090382,113965,0,1748760282,13422.367410329993,143.15577591000329,52905.17082240001 2025-06-01,06:44:44.000,152,11090317,113925,0,1748760283,13420.999939399997,143.09938287000114,52904.90531184 2025-06-01,06:44:45.000,152,11090294,114005,0,1748760284,13419.699831569997,143.0711863500037,52904.68871112 2025-06-01,06:44:46.000,152,11090378,113965,0,1748760285,13418.426668979992,142.93725288000132,52904.388264960005 2025-06-01,06:44:47.000,152,11090385,113845,0,1748760286,13417.274759970001,142.73987724000472,52904.13672864 2025-06-01,06:44:48.000,152,11090391,113925,0,1748760287,13416.163268819997,142.52840334000211,52903.92711504001 2025-06-01,06:44:49.000,152,11090302,114085,0,1748760288,13414.802534199996,142.62004203000106,52903.58474616 2025-06-01,06:44:50.000,152,11090290,113885,0,1748760289,13413.300337069995,143.02889157000027,52903.27032576 2025-06-01,06:44:51.000,152,11090344,113725,0,1748760290,13411.818348869994,143.63511675000336,52902.934944 2025-06-01,06:44:52.000,152,11090302,113765,0,1748760291,13410.578867829994,144.0933101999981,52902.46680696001 2025-06-01,06:44:53.000,152,11090314,113765,0,1748760292,13409.65599336,144.33298061999812,52902.15238656001 2025-06-01,06:44:54.000,152,11090322,113965,0,1748760293,13408.773536749992,144.5162580000033,52901.76110784 2025-06-01,06:44:55.000,152,11090282,113965,0,1748760294,13407.776562869993,144.48101234999922,52901.299957920004 2025-06-01,06:44:56.000,152,11090334,113765,0,1748760295,13406.94799673999,144.11445759000344,52900.88073072 2025-06-01,06:44:57.000,152,11090334,113765,0,1748760296,13406.03859489,143.57167458000185,52900.43355504001 2025-06-01,06:44:58.000,152,11090361,114005,0,1748760297,13405.176347209992,143.15577591000329,52899.98637936 2025-06-01,06:44:59.000,152,11090323,113605,0,1748760298,13404.287154289988,143.29675850999774,52899.56715216001 2025-06-01,06:45:00.000,152,11090323,114005,0,1748760299,13403.404697679995,143.83249238999997,52899.1269636 2025-06-01,06:45:01.000,152,11090395,113805,0,1748760300,13402.603076790001,144.58674930000416,52898.67978792001 2025-06-01,06:45:02.000,152,11090361,113965,0,1748760301,13401.868818999988,145.20002360999933,52898.218638 2025-06-01,06:45:03.000,152,11090329,113765,0,1748760302,13400.99309869999,145.67231532000005,52897.7644752 2025-06-01,06:45:04.000,152,11090340,113725,0,1748760303,13399.847925999995,146.0106735599984,52897.35223512 2025-06-01,06:45:05.000,152,11090376,114005,0,1748760304,13398.66233544,146.14460703000077,52896.9260208 2025-06-01,06:45:06.000,152,11090302,113725,0,1748760305,13397.49695380999,146.09526311999798,52896.46487088 2025-06-01,06:45:07.000,152,11090333,113965,0,1748760306,13396.567343030001,145.8273961800005,52896.052630800004 2025-06-01,06:45:08.000,152,11090342,113885,0,1748760307,13395.590578080002,145.6793644499994,52895.58449376 2025-06-01,06:45:09.000,152,11090357,113645,0,1748760308,13394.580131579998,145.71461010000348,52895.10238248 2025-06-01,06:45:10.000,152,11090350,113805,0,1748760309,13393.502321979999,146.05296834000183,52894.69712952 2025-06-01,06:45:11.000,152,11090298,113645,0,1748760310,13392.080960569998,146.34198267000465,52894.228992480006 2025-06-01,06:45:12.000,152,11090334,114045,0,1748760311,13390.457509859996,146.49706352999783,52893.76784256001 2025-06-01,06:45:13.000,152,11090314,114085,0,1748760312,13388.76669605,146.77197960000194,52893.29970552 2025-06-01,06:45:14.000,152,11090286,113925,0,1748760313,13386.968101279992,147.26541870000074,52892.89445256 2025-06-01,06:45:15.000,152,11090378,113765,0,1748760314,13385.20992437,147.86459475000447,52892.4193284 2025-06-01,06:45:16.000,152,11090337,113885,0,1748760315,13383.445011149997,148.7950799099999,52891.9651656 2025-06-01,06:45:17.000,152,11090382,113885,0,1748760316,13381.55210804,149.90179332000116,52891.46209296 2025-06-01,06:45:18.000,152,11090349,114045,0,1748760317,13379.558160280001,150.92391717000282,52890.986968799996 2025-06-01,06:45:19.000,152,11090337,113565,0,1748760318,13377.247605949997,151.98128667000128,52890.44896056 2025-06-01,06:45:20.000,152,11090368,114005,0,1748760319,13374.55981826,153.10209834000125,52889.77819704 2025-06-01,06:45:21.000,152,11090303,113925,0,1748760320,13371.784458539994,154.15241871000035,52889.05153656001 2025-06-01,06:45:22.000,152,11090361,113845,0,1748760321,13369.089934539988,155.00536344000284,52888.45064424001 2025-06-01,06:45:23.000,152,11090304,114125,0,1748760322,13366.307838510002,155.61863774999802,52887.75891936001 2025-06-01,06:45:24.000,152,11090318,113765,0,1748760323,13363.6065782,156.3235507499994,52887.116104320005 2025-06-01,06:45:25.000,152,11090375,113805,0,1748760324,13360.77732799999,157.34567460000108,52886.515212000006 2025-06-01,06:45:26.000,152,11090366,113805,0,1748760325,13358.022177209998,158.67796017000364,52885.97021664 2025-06-01,06:45:27.000,152,11090385,113765,0,1748760326,13355.489324649992,160.02434399999765,52885.3972728 2025-06-01,06:45:28.000,152,11090308,113645,0,1748760327,13353.488640579999,161.15220480000426,52884.74747064 2025-06-01,06:45:29.000,152,11090302,113805,0,1748760328,13351.764145219997,161.9981004000001,52884.20946240001 2025-06-01,06:45:30.000,152,11090335,113925,0,1748760329,13349.628734949998,162.8017012199998,52883.713376880005 2025-06-01,06:45:31.000,152,11090388,113725,0,1748760330,13346.812957369992,163.90841463000106,52883.210304240005 2025-06-01,06:45:32.000,152,11090318,113885,0,1748760331,13343.92981668999,165.38873193000472,52882.672296 2025-06-01,06:45:33.000,152,11090334,113965,0,1748760332,13341.565371879995,166.93249140000262,52882.21114608 2025-06-01,06:45:34.000,152,11090335,113765,0,1748760333,13339.443434230001,168.3141208800007,52881.770957520006 2025-06-01,06:45:35.000,152,11090325,113845,0,1748760334,13337.537058499998,169.40673603000323,52881.32378184 2025-06-01,06:45:36.000,152,11090330,113885,0,1748760335,13336.284104839993,170.39361423000082,52880.93949024 2025-06-01,06:45:37.000,152,11090348,114005,0,1748760336,13335.711518489996,171.10557636000158,52880.55519864 2025-06-01,06:45:38.000,152,11090313,113725,0,1748760337,13335.5835286,171.66950676000124,52880.2966752 2025-06-01,06:45:39.000,152,11090292,113965,0,1748760338,13335.287130959994,172.1840932499981,52879.9822548 2025-06-01,06:45:40.000,152,11090368,113525,0,1748760339,13334.667390440001,172.50835322999774,52879.737705600004 2025-06-01,06:45:41.000,152,11090386,113725,0,1748760340,13334.020704679999,172.83261321000464,52879.58398896001 2025-06-01,06:45:42.000,152,11090301,114045,0,1748760341,13332.828377809994,173.36129796000023,52879.423285200006 2025-06-01,06:45:43.000,152,11090291,113965,0,1748760342,13330.88832053,174.10850573999778,52879.24162008 2025-06-01,06:45:44.000,152,11090310,113845,0,1748760343,13328.853954910002,175.04604002999986,52879.15777464001 2025-06-01,06:45:45.000,152,11090349,114005,0,1748760344,13327.297867299996,175.71570738000446,52878.99707088 2025-06-01,06:45:46.000,152,11090321,113725,0,1748760345,13326.05164995,176.01881996999873,52878.94117392001 2025-06-01,06:45:47.000,152,11090353,113845,0,1748760346,13325.175929650002,176.06111475000216,52878.82938 2025-06-01,06:45:48.000,152,11090326,113885,0,1748760347,13324.347363519999,176.0540656200028,52878.731560320004 2025-06-01,06:45:49.000,152,11090380,114085,0,1748760348,13323.579424179996,176.22324474000197,52878.62675352001 2025-06-01,06:45:50.000,152,11090404,113805,0,1748760349,13322.845166389998,176.16685169999982,52878.6896376 2025-06-01,06:45:51.000,152,11090366,113725,0,1748760350,13321.935764539994,175.98357432000194,52878.67566336001 2025-06-01,06:45:52.000,152,11090373,113605,0,1748760351,13320.601975159989,175.73685477000254,52878.67566336001 2025-06-01,06:45:53.000,152,11090355,113925,0,1748760352,13318.830325629991,175.5324299999993,52878.74553456001 2025-06-01,06:45:54.000,152,11090346,114205,0,1748760353,13316.991312999999,175.47603696000442,52878.7595088 2025-06-01,06:45:55.000,152,11090299,113725,0,1748760354,13315.536270039993,175.53947912999865,52878.83636712 2025-06-01,06:45:56.000,152,11090289,113725,0,1748760355,13314.512350919998,175.61701955999888,52878.96213528001 2025-06-01,06:45:57.000,152,11090337,113725,0,1748760356,13313.83198360999,175.72275651000382,52879.04598072 2025-06-01,06:45:58.000,152,11090349,113725,0,1748760357,13313.643366929995,175.8707882400049,52879.26258144 2025-06-01,06:45:59.000,152,11090307,113765,0,1748760358,13313.56926751999,175.92013215000043,52879.48616928 2025-06-01,06:46:00.000,152,11090313,113885,0,1748760359,13312.956263309992,175.9906234500013,52879.737705600004 2025-06-01,06:46:01.000,152,11090366,114164,0,1748760360,13311.952553119998,176.0258690999981,52880.05911312 2025-06-01,06:46:02.000,152,11090291,113845,0,1748760361,13311.39343938999,175.91308302000107,52880.408469120004 2025-06-01,06:46:03.000,152,11090332,113725,0,1748760362,13311.103778059995,175.67341260000103,52880.77878648 2025-06-01,06:46:04.000,152,11090371,114005,0,1748760363,13310.847798279989,175.5958721700008,52881.16307808 2025-06-01,06:46:05.000,152,11090324,113925,0,1748760364,13310.436883369992,175.4478404399997,52881.582305280004 2025-06-01,06:46:06.000,152,11090357,113765,0,1748760365,13310.248266689996,174.90505742999812,52881.868777200005 2025-06-01,06:46:07.000,152,11090354,113925,0,1748760366,13310.10006787,174.16489877999993,52882.21114608 2025-06-01,06:46:08.000,152,11090364,113845,0,1748760367,13309.85756071,173.72080359000392,52882.609411920006 2025-06-01,06:46:09.000,152,11090332,113285,0,1748760368,13309.426436870002,173.72785272000328,52883.00069064 2025-06-01,06:46:10.000,152,11090304,113685,0,1748760369,13309.02225827,173.6926070699992,52883.28716256 2025-06-01,06:46:11.000,152,11090320,113885,0,1748760370,13308.83364158999,173.62211576999835,52883.60857008001 2025-06-01,06:46:12.000,152,11090373,113725,0,1748760371,13308.87405944999,173.57277186000283,52883.881067760005 2025-06-01,06:46:13.000,152,11090390,113565,0,1748760372,13309.150248159996,173.3965436100043,52884.07670712 2025-06-01,06:46:14.000,152,11090306,114005,0,1748760373,13309.487063660003,172.96654667999974,52884.30029496 2025-06-01,06:46:15.000,152,11090378,113845,0,1748760374,13309.76998867999,172.40261628000007,52884.58676688 2025-06-01,06:46:16.000,152,11090373,113805,0,1748760375,13310.106804179995,171.9514719600047,52884.74747064 2025-06-01,06:46:17.000,152,11090326,113485,0,1748760376,13310.733281009998,171.57081894000294,52884.90817440001 2025-06-01,06:46:18.000,152,11090316,113885,0,1748760377,13311.797617989992,171.16196940000373,52885.20862056 2025-06-01,06:46:19.000,152,11090304,113965,0,1748760378,13313.40759607999,170.2526316299991,52885.42522128 2025-06-01,06:46:20.000,152,11090303,113965,0,1748760379,13315.07820096,169.08952518000297,52885.725667440005 2025-06-01,06:46:21.000,152,11090352,113485,0,1748760380,13316.391781409991,167.95461525000428,52886.04707496 2025-06-01,06:46:22.000,152,11090301,113805,0,1748760381,13317.846824369997,166.93249140000262,52886.42437944 2025-06-01,06:46:23.000,152,11090309,113765,0,1748760382,13319.73299117,165.95971146000375,52886.74578696 2025-06-01,06:46:24.000,152,11090373,114085,0,1748760383,13322.00312763999,164.8882436999993,52887.24187248 2025-06-01,06:46:25.000,152,11090315,113765,0,1748760384,13324.32041827999,163.5277616099993,52887.689048160006 2025-06-01,06:46:26.000,152,11090334,113805,0,1748760385,13326.502982719998,162.01219865999883,52888.28295336001 2025-06-01,06:46:27.000,152,11090378,113925,0,1748760386,13328.355467969996,160.50368483999773,52888.841922960004 2025-06-01,06:46:28.000,152,11090386,114085,0,1748760387,13330.174271669988,159.03746580000006,52889.44281528 2025-06-01,06:46:29.000,152,11090340,113925,0,1748760388,13332.181692049991,157.55009937000432,52890.07864320001 2025-06-01,06:46:30.000,152,11090327,113925,0,1748760389,13334.600027339991,156.04863468000258,52890.67953552001 2025-06-01,06:46:31.000,152,11090314,113965,0,1748760390,13337.092462039996,154.5189734700034,52891.308376320005 2025-06-01,06:46:32.000,152,11090357,113805,0,1748760391,13339.389543749996,152.93996835000144,52892.02106256001 2025-06-01,06:46:33.000,152,11090348,114045,0,1748760392,13341.107302799988,151.60768277999887,52892.70580032 2025-06-01,06:46:34.000,152,11090307,113685,0,1748760393,13342.481510039994,150.5714606699985,52893.418486560004 2025-06-01,06:46:35.000,152,11090368,113765,0,1748760394,13343.882662519994,149.81015463000222,52894.18008264001 2025-06-01,06:46:36.000,152,11090330,113845,0,1748760395,13345.526322159996,149.27442075,52894.99058856001 2025-06-01,06:46:37.000,152,11090353,113885,0,1748760396,13347.271026449998,149.10524163000082,52895.773146 2025-06-01,06:46:38.000,152,11090346,113885,0,1748760397,13348.779959889995,149.2391751000032,52896.56967768001 2025-06-01,06:46:39.000,152,11090370,113725,0,1748760398,13350.342783809996,149.45064899999852,52897.36620936001 2025-06-01,06:46:40.000,152,11090296,113805,0,1748760399,13351.885398799997,149.64097551000305,52898.16972816 2025-06-01,06:46:41.000,152,11090371,113725,0,1748760400,13353.576212609994,149.71851594000327,52898.952285600004 2025-06-01,06:46:42.000,152,11090320,113845,0,1748760401,13355.475852030002,149.65507377000176,52899.77676576 2025-06-01,06:46:43.000,152,11090337,113805,0,1748760402,13357.46306347999,149.47179639000387,52900.5593232 2025-06-01,06:46:44.000,152,11090349,113925,0,1748760403,13359.61868267999,149.16868380000233,52901.34886776 2025-06-01,06:46:45.000,152,11090325,113845,0,1748760404,13361.740620329998,148.816227299998,52902.15238656001 2025-06-01,06:46:46.000,152,11090346,114085,0,1748760405,13363.640259749991,148.40032862999942,52902.96289248 2025-06-01,06:46:47.000,152,11090342,113805,0,1748760406,13365.391700349988,147.75885779999953,52903.89916656 2025-06-01,06:46:48.000,152,11090355,113645,0,1748760407,13367.069041539995,146.87066742000025,52904.76556944001 2025-06-01,06:46:49.000,152,11090323,113965,0,1748760408,13368.807009520002,145.80624879000243,52905.54812688 2025-06-01,06:46:50.000,152,11090329,113445,0,1748760409,13370.544977499994,144.86871450000035,52906.428504 2025-06-01,06:46:51.000,152,11090333,113805,0,1748760410,13372.336835959992,144.0369171600032,52907.301894 2025-06-01,06:46:52.000,152,11090321,113925,0,1748760411,13374.101749179994,143.2333163400035,52908.14733552001 2025-06-01,06:46:53.000,152,11090388,114045,0,1748760412,13375.940761810001,142.4297155200038,52908.964828560005 2025-06-01,06:46:54.000,152,11090309,113925,0,1748760413,13377.840401229994,141.6613603500009,52909.77533448001 2025-06-01,06:46:55.000,152,11090379,113965,0,1748760414,13379.665941239997,140.75202258000354,52910.592827520006 2025-06-01,06:46:56.000,152,11090335,113725,0,1748760415,13381.262446709989,139.8074391600021,52911.43826904 2025-06-01,06:46:57.000,152,11090363,113885,0,1748760416,13382.650126569999,138.88400312999875,52912.33960752001 2025-06-01,06:46:58.000,152,11090333,113725,0,1748760417,13383.700990929989,137.91827231999923,52913.19203616 2025-06-01,06:46:59.000,152,11090367,113805,0,1748760418,13384.448721339992,137.0864749800021,52913.98158072 2025-06-01,06:47:00.000,152,11090321,113845,0,1748760419,13384.893317799993,136.31107067999983,52914.8479836 2025-06-01,06:47:01.000,152,11090384,113845,0,1748760420,13385.20992437,135.52156811999885,52915.791244800006 2025-06-01,06:47:02.000,152,11090372,114085,0,1748760421,13385.715147620002,134.76026208000258,52916.76944160001 2025-06-01,06:47:03.000,152,11090343,113765,0,1748760422,13386.44940541,134.24567558999843,52917.684754320006 2025-06-01,06:47:04.000,152,11090363,113725,0,1748760423,13387.197135820003,133.87912083000265,52918.60006704 2025-06-01,06:47:05.000,152,11090351,113925,0,1748760424,13387.80340371999,133.56190998000238,52919.4944184 2025-06-01,06:47:06.000,152,11090307,113805,0,1748760425,13388.200846009997,133.2024043499987,52920.416718240005 2025-06-01,06:47:07.000,152,11090319,113485,0,1748760426,13388.429880549993,132.8217513300042,52921.3110696 2025-06-01,06:47:08.000,152,11090306,113725,0,1748760427,13388.450089479993,132.4622457000005,52922.11458840001 2025-06-01,06:47:09.000,152,11090377,114405,0,1748760428,13388.268209109992,132.17323136999767,52922.89015872 2025-06-01,06:47:10.000,152,11090325,114085,0,1748760429,13387.68215013999,131.99700311999914,52923.67271616001 2025-06-01,06:47:11.000,152,11090312,114005,0,1748760430,13387.021991759997,131.81372574000125,52924.36444104001 2025-06-01,06:47:12.000,152,11090294,114045,0,1748760431,13386.267525039999,131.58815357999993,52925.09808864 2025-06-01,06:47:13.000,152,11090331,113765,0,1748760432,13385.587157729991,131.27094272999966,52925.74090368 2025-06-01,06:47:14.000,152,11090352,113645,0,1748760433,13384.819218389988,131.0171740500009,52926.36275736 2025-06-01,06:47:15.000,152,11090388,113845,0,1748760434,13383.956970709994,130.70701233,52926.886791360004 2025-06-01,06:47:16.000,152,11090364,114005,0,1748760435,13382.959996829995,130.54488234000019,52927.43178672001 2025-06-01,06:47:17.000,152,11090349,113845,0,1748760436,13381.81482413,130.5237349500021,52927.913898000006 2025-06-01,06:47:18.000,152,11090320,113645,0,1748760437,13380.757223460001,130.6224227700004,52928.38902216001 2025-06-01,06:47:19.000,152,11090419,113845,0,1748760438,13379.740040650002,130.69291407000128,52928.82921072 2025-06-01,06:47:20.000,152,11090359,113565,0,1748760439,13378.810429869998,130.8197984100043,52929.353244720005 2025-06-01,06:47:21.000,152,11090345,113965,0,1748760440,13377.83366492,130.98897753000347,52929.807407520006 2025-06-01,06:47:22.000,152,11090393,113805,0,1748760441,13376.87037258999,131.07356709000305,52930.30349304001 2025-06-01,06:47:23.000,152,11090386,113925,0,1748760442,13376.176532659993,131.05946883000433,52930.694771760005 2025-06-01,06:47:24.000,152,11090324,113725,0,1748760443,13375.52984689999,131.04537056999834,52931.12098608001 2025-06-01,06:47:25.000,152,11090276,113845,0,1748760444,13374.896633759992,131.1017636100005,52931.42143224 2025-06-01,06:47:26.000,152,11090421,113925,0,1748760445,13374.43182836999,131.28504098999838,52931.749826880005 2025-06-01,06:47:27.000,152,11090380,113765,0,1748760446,13373.805351540002,131.6586448800008,52932.05726016001 2025-06-01,06:47:28.000,152,11090388,113805,0,1748760447,13373.13172053999,132.10274007000407,52932.32975784 2025-06-01,06:47:29.000,152,11090388,113765,0,1748760448,13372.592815739998,132.4763439599992,52932.58129416001 2025-06-01,06:47:30.000,152,11090321,113965,0,1748760449,13372.303154410001,132.6737196000031,52932.89571456001 2025-06-01,06:47:31.000,152,11090420,113725,0,1748760450,13372.175164519991,132.8076530699982,52933.24507056 2025-06-01,06:47:32.000,152,11090361,113685,0,1748760451,13372.00002046,133.0684708800036,52933.46167128 2025-06-01,06:47:33.000,152,11090356,113845,0,1748760452,13371.589105549989,133.2940430400049,52933.82500152001 2025-06-01,06:47:34.000,152,11090311,113645,0,1748760453,13370.949156099996,133.42797651,52934.11147344001 2025-06-01,06:47:35.000,152,11090352,113885,0,1748760454,13370.012809009997,133.6112538899979,52934.39095824 2025-06-01,06:47:36.000,152,11090367,113685,0,1748760455,13368.961944649993,133.73108910000155,52934.649481680004 2025-06-01,06:47:37.000,152,11090383,113845,0,1748760456,13367.877398739998,133.78043301000434,52934.8660824 2025-06-01,06:47:38.000,152,11090376,114164,0,1748760457,13366.792852829989,133.70994171000348,52935.08967024 2025-06-01,06:47:39.000,152,11090376,113925,0,1748760458,13365.587053339994,133.53371345999767,52935.27832248 2025-06-01,06:47:40.000,152,11090377,113805,0,1748760459,13364.313890749989,133.2658465200002,52935.48094896001 2025-06-01,06:47:41.000,152,11090351,114085,0,1748760460,13362.993573989988,132.9204391500025,52935.62767848001 2025-06-01,06:47:42.000,152,11090383,113725,0,1748760461,13361.646311989993,132.6243756900003,52935.80235648 2025-06-01,06:47:43.000,152,11090321,113725,0,1748760462,13360.285577369992,132.35650875000283,52936.02594432 2025-06-01,06:47:44.000,152,11090326,113645,0,1748760463,13358.803589169991,132.1309365900015,52936.20062232001 2025-06-01,06:47:45.000,152,11090377,113805,0,1748760464,13357.025203329998,132.06749442,52936.38927456001 2025-06-01,06:47:46.000,152,11090297,113845,0,1748760465,13355.09188236,132.06044529000064,52936.52901696 2025-06-01,06:47:47.000,152,11090328,114085,0,1748760466,13353.172034009993,132.19437876000302,52936.66875936 2025-06-01,06:47:48.000,152,11090291,113885,0,1748760467,13351.36670292999,132.30716484000004,52936.7875404 2025-06-01,06:47:49.000,152,11090343,113645,0,1748760468,13349.318864690002,132.40585265999835,52936.88536008 2025-06-01,06:47:50.000,152,11090342,114085,0,1748760469,13347.082409770002,132.53978613000072,52936.997154000004 2025-06-01,06:47:51.000,152,11090301,113885,0,1748760470,13344.893109019999,132.6243756900003,52937.04606384 2025-06-01,06:47:52.000,152,11090356,113485,0,1748760471,13342.825061849995,132.69486699000117,52937.067025200005 2025-06-01,06:47:53.000,152,11090310,113925,0,1748760472,13340.878268259992,132.80060393999884,52937.09497368 2025-06-01,06:47:54.000,152,11090319,113645,0,1748760473,13338.97862884,132.99093045000336,52937.04606384 2025-06-01,06:47:55.000,152,11090321,114085,0,1748760474,13337.004890010001,133.27289564999955,52937.07401232 2025-06-01,06:47:56.000,152,11090324,113845,0,1748760475,13334.842534499992,133.59715562999918,52937.08798656001 2025-06-01,06:47:57.000,152,11090314,114125,0,1748760476,13332.821641499999,133.8227277900005,52937.0320896 2025-06-01,06:47:58.000,152,11090376,113725,0,1748760477,13330.881584219991,134.0060051699984,52936.95523128 2025-06-01,06:47:59.000,152,11090304,113805,0,1748760478,13328.853954910002,134.22452820000035,52936.80850176 2025-06-01,06:48:00.000,152,11090282,113845,0,1748760479,13326.745489879999,134.51354253000318,52936.74561768 2025-06-01,06:48:01.000,152,11090277,113925,0,1748760480,13324.48882603,134.81665512000473,52936.54997832 2025-06-01,06:48:02.000,152,11090340,113725,0,1748760481,13322.16479907999,135.23960292000265,52936.35433896 2025-06-01,06:48:03.000,152,11090379,114125,0,1748760482,13319.65215545,135.83172983999975,52936.123763999996 2025-06-01,06:48:04.000,152,11090391,113925,0,1748760483,13317.24729277999,136.33926720000454,52935.91415040001 2025-06-01,06:48:05.000,152,11090318,114045,0,1748760484,13315.084937269996,136.80450977999863,52935.64165272 2025-06-01,06:48:06.000,152,11090381,113725,0,1748760485,13312.902372830002,137.31204714000341,52935.38312928001 2025-06-01,06:48:07.000,152,11090365,113685,0,1748760486,13310.740017319993,137.89712493000116,52935.13159296 2025-06-01,06:48:08.000,152,11090270,113885,0,1748760487,13308.624815979994,138.35531838000315,52934.75428848 2025-06-01,06:48:09.000,152,11090383,113845,0,1748760488,13306.731912869996,138.757118790003,52934.46781656 2025-06-01,06:48:10.000,152,11090332,113725,0,1748760489,13304.845746069994,139.1025261600007,52934.12544768 2025-06-01,06:48:11.000,152,11090289,113725,0,1748760490,13302.952842959996,139.36334396999882,52933.7481432 2025-06-01,06:48:12.000,152,11090274,113605,0,1748760491,13301.160984499998,139.532523089998,52933.475645520004 2025-06-01,06:48:13.000,152,11090366,113765,0,1748760492,13299.254608769996,139.61006351999822,52933.07737968 2025-06-01,06:48:14.000,152,11090306,113845,0,1748760493,13297.375178279988,139.55367048000335,52932.70007520001 2025-06-01,06:48:15.000,152,11090345,113885,0,1748760494,13295.52269302999,139.49022831000184,52932.29482224001 2025-06-01,06:48:16.000,152,11090323,113645,0,1748760495,13293.845351839998,139.3985896200029,52931.966427600004 2025-06-01,06:48:17.000,152,11090320,113765,0,1748760496,13292.242110059997,139.2505578900018,52931.61008448 2025-06-01,06:48:18.000,152,11090371,113965,0,1748760497,13290.699495069995,139.13777181000478,52931.295664080004 2025-06-01,06:48:19.000,152,11090333,113965,0,1748760498,13289.042362809989,139.1025261600007,52931.02316640001 2025-06-01,06:48:20.000,152,11090321,113925,0,1748760499,13287.297658520001,139.24350876000244,52930.72970736 2025-06-01,06:48:21.000,152,11090329,113885,0,1748760500,13285.60684470999,139.32104919000267,52930.48515816 2025-06-01,06:48:22.000,152,11090282,113925,0,1748760501,13284.097911269993,139.2858035399986,52930.21266048001 2025-06-01,06:48:23.000,152,11090329,113525,0,1748760502,13282.710231409998,139.15891920000286,52930.03099536 2025-06-01,06:48:24.000,152,11090343,113925,0,1748760503,13281.342760480002,138.8205609600045,52929.786446160004 2025-06-01,06:48:25.000,152,11090334,113405,0,1748760504,13279.928135379996,138.43285881000338,52929.59779392 2025-06-01,06:48:26.000,152,11090339,113725,0,1748760505,13278.53371920999,138.31302359999972,52929.41612880001 2025-06-01,06:48:27.000,152,11090357,113805,0,1748760506,13277.15951197,138.39056402999995,52929.17856672001 2025-06-01,06:48:28.000,152,11090261,113925,0,1748760507,13276.149065469996,138.4963009800049,52929.05279856 2025-06-01,06:48:29.000,152,11090386,113965,0,1748760508,13275.374389819997,138.56679227999848,52928.89209480001 2025-06-01,06:48:30.000,152,11090332,113765,0,1748760509,13274.81527608999,138.62318532000063,52928.80824936 2025-06-01,06:48:31.000,152,11090369,114045,0,1748760510,13274.512142139989,138.65138183999807,52928.67549408001 2025-06-01,06:48:32.000,152,11090359,113765,0,1748760511,13274.141645089992,138.88400312999875,52928.54972592 2025-06-01,06:48:33.000,152,11090361,113725,0,1748760512,13273.710521249996,139.088427900002,52928.40998352001 2025-06-01,06:48:34.000,152,11090329,113725,0,1748760513,13273.292870029989,139.27170527999988,52928.30517672 2025-06-01,06:48:35.000,152,11090343,113765,0,1748760514,13272.915636669997,139.32104919000267,52928.249279760006 2025-06-01,06:48:36.000,152,11090323,114005,0,1748760515,13272.646184270001,139.41973701000097,52928.20735704 2025-06-01,06:48:37.000,152,11090285,113965,0,1748760516,13272.55861223999,139.27875440999924,52928.20735704 2025-06-01,06:48:38.000,152,11090357,113645,0,1748760517,13272.48451283,138.9544944299996,52928.11652448 2025-06-01,06:48:39.000,152,11090273,114085,0,1748760518,13272.22179674,138.73597139999765,52928.22133128001 2025-06-01,06:48:40.000,152,11090305,113925,0,1748760519,13271.831090760003,138.67957836000278,52928.16543432 2025-06-01,06:48:41.000,152,11090363,113925,0,1748760520,13271.514484189996,138.55974314999912,52928.16543432 2025-06-01,06:48:42.000,152,11090302,114085,0,1748760521,13271.130514519995,138.41876055000466,52928.15146008001 2025-06-01,06:48:43.000,152,11090327,113765,0,1748760522,13270.773490089989,138.29187621000165,52928.20735704 2025-06-01,06:48:44.000,152,11090303,113765,0,1748760523,13270.429938280002,138.12269709000248,52928.22133128001 2025-06-01,06:48:45.000,152,11090266,113845,0,1748760524,13270.234585289996,137.76319145999878,52928.277228240004 2025-06-01,06:48:46.000,152,11090319,113805,0,1748760525,13270.369311490002,137.35434191999957,52928.38203504 2025-06-01,06:48:47.000,152,11090347,113645,0,1748760526,13270.322157319992,136.95254150999972,52928.37504792 2025-06-01,06:48:48.000,152,11090287,114245,0,1748760527,13270.072913849996,136.5648393599986,52928.43793200001 2025-06-01,06:48:49.000,152,11090354,114085,0,1748760528,13269.729362039994,136.0995967800045,52928.55671304001 2025-06-01,06:48:50.000,152,11090315,113845,0,1748760529,13269.392546540003,135.54976464000356,52928.65453272001 2025-06-01,06:48:51.000,152,11090368,113925,0,1748760530,13268.914268529996,134.76026208000258,52928.731391040004 2025-06-01,06:48:52.000,152,11090350,113845,0,1748760531,13268.375363729989,133.97780865000095,52928.8571592 2025-06-01,06:48:53.000,152,11090334,113845,0,1748760532,13267.829722620001,133.28699390999827,52928.91305616001 2025-06-01,06:48:54.000,152,11090288,113485,0,1748760533,13267.196509479989,132.68076873000246,52929.02485008 2025-06-01,06:48:55.000,152,11090332,113925,0,1748760534,13266.630659440001,132.19437876000302,52929.07375992 2025-06-01,06:48:56.000,152,11090377,113925,0,1748760535,13265.957028439989,131.83487312999932,52929.14363112 2025-06-01,06:48:57.000,152,11090302,113725,0,1748760536,13265.323815299991,131.50356402000034,52929.283373520004 2025-06-01,06:48:58.000,152,11090365,113925,0,1748760537,13264.724283709998,131.15110752000328,52929.353244720005 2025-06-01,06:48:59.000,152,11090321,113925,0,1748760538,13263.976553299995,130.70701233,52929.451064400004 2025-06-01,06:49:00.000,152,11090316,113805,0,1748760539,13262.999788349996,130.29111366000143,52929.45805152 2025-06-01,06:49:01.000,152,11090309,113885,0,1748760540,13261.807461479992,129.6919376099977,52929.50696136 2025-06-01,06:49:02.000,152,11090367,113605,0,1748760541,13260.527562579991,129.07866330000252,52929.53490984 2025-06-01,06:49:03.000,152,11090319,113765,0,1748760542,13259.416071430001,128.4583398600007,52929.569845440004 2025-06-01,06:49:04.000,152,11090308,113885,0,1748760543,13258.425833859998,127.9014585900004,52929.590806800006 2025-06-01,06:49:05.000,152,11090313,113685,0,1748760544,13257.482750459989,127.43621600999904,52929.639716640006 2025-06-01,06:49:06.000,152,11090347,113885,0,1748760545,13256.519458129995,127.0978577700007,52929.73054920001 2025-06-01,06:49:07.000,152,11090361,113965,0,1748760546,13255.59658366,126.93572778000089,52929.79343328 2025-06-01,06:49:08.000,152,11090348,113725,0,1748760547,13254.687181809997,126.80884343999787,52929.8702916 2025-06-01,06:49:09.000,152,11090310,114005,0,1748760548,13253.851879369999,126.72425387999829,52929.96811128001 2025-06-01,06:49:10.000,152,11090285,113845,0,1748760549,13253.326447189997,126.49163259000488,52930.11484080001 2025-06-01,06:49:11.000,152,11090331,113645,0,1748760550,13252.98963168999,126.11802870000247,52930.240608960004 2025-06-01,06:49:12.000,152,11090293,113725,0,1748760551,13252.72691559999,125.75147393999941,52930.38733848 2025-06-01,06:49:13.000,152,11090376,113765,0,1748760552,13252.417045339993,125.49770526000066,52930.51310664 2025-06-01,06:49:14.000,152,11090361,113885,0,1748760553,13252.140856630002,125.30032962000405,52930.694771760005 2025-06-01,06:49:15.000,152,11090309,113765,0,1748760554,13252.174538179992,125.04656093999802,52930.82752704 2025-06-01,06:49:16.000,152,11090350,113925,0,1748760555,13252.437254269993,124.76459574000182,52931.100024720006 2025-06-01,06:49:17.000,152,11090365,113805,0,1748760556,13252.821223939995,124.36984446000133,52931.42143224 2025-06-01,06:49:18.000,152,11090299,113725,0,1748760557,13253.252347779991,123.96099492000212,52931.79174960001 2025-06-01,06:49:19.000,152,11090285,113925,0,1748760558,13253.845143059989,123.70722624000337,52932.05726016001 2025-06-01,06:49:20.000,152,11090297,113885,0,1748760559,13254.431202029991,123.56624364000163,52932.48347448001 2025-06-01,06:49:21.000,152,11090388,113805,0,1748760560,13255.091360409999,123.47460495000269,52932.79789488001 2025-06-01,06:49:22.000,152,11090340,114005,0,1748760561,13255.771727719992,123.4252610399999,52933.19616072 2025-06-01,06:49:23.000,152,11090299,114125,0,1748760562,13256.52619443999,123.32657322000159,52933.62237504 2025-06-01,06:49:24.000,152,11090330,113845,0,1748760563,13257.354760569993,123.13624671000434,52934.05557648 2025-06-01,06:49:25.000,152,11090309,113885,0,1748760564,13258.351734449992,122.77674108000065,52934.50973928 2025-06-01,06:49:26.000,152,11090301,113845,0,1748760565,13259.227454749991,122.53707066000061,52935.01281192 2025-06-01,06:49:27.000,152,11090338,113725,0,1748760566,13260.14359290999,122.29035111000121,52935.5647944 2025-06-01,06:49:28.000,152,11090390,113845,0,1748760567,13260.958686419988,122.00838590999774,52936.13773824 2025-06-01,06:49:29.000,152,11090304,113605,0,1748760568,13262.009550779992,121.74051897000027,52936.75959192 2025-06-01,06:49:30.000,152,11090288,113925,0,1748760569,13263.127778239992,121.66297854000004,52937.33952288 2025-06-01,06:49:31.000,152,11090313,113725,0,1748760570,13264.320105109997,121.64183115000196,52938.03823488 2025-06-01,06:49:32.000,152,11090388,113765,0,1748760571,13265.519168289997,121.75461722999898,52938.71598552001 2025-06-01,06:49:33.000,152,11090359,113685,0,1748760572,13266.698022539997,121.80396114000177,52939.54046568 2025-06-01,06:49:34.000,152,11090298,113965,0,1748760573,13267.917294649997,121.86035418000392,52940.2811004 2025-06-01,06:49:35.000,152,11090368,114045,0,1748760574,13269.210666170002,121.87445244000264,52941.05667072 2025-06-01,06:49:36.000,152,11090358,113765,0,1748760575,13270.524246619992,121.71937158000219,52941.92307360001 2025-06-01,06:49:37.000,152,11090371,113885,0,1748760576,13271.858035999998,121.47970116000215,52942.78947648001 2025-06-01,06:49:38.000,152,11090325,113725,0,1748760577,13273.205297999993,121.20478508999804,52943.59998240001 2025-06-01,06:49:39.000,152,11090372,114005,0,1748760578,13274.377415939998,121.04265509999823,52944.48035952 2025-06-01,06:49:40.000,152,11090356,113725,0,1748760579,13275.724677939994,120.85232859000098,52945.32580104001 2025-06-01,06:49:41.000,152,11090297,113725,0,1748760580,13277.32118341,120.57036339000479,52946.29701072 2025-06-01,06:49:42.000,152,11090354,113925,0,1748760581,13279.018733529992,120.08397341999807,52947.1634136 2025-06-01,06:49:43.000,152,11090311,113845,0,1748760582,13280.77691044,119.52709214999777,52948.15558464001 2025-06-01,06:49:44.000,152,11090314,113725,0,1748760583,13282.434042699992,118.93496523000067,52949.12679432 2025-06-01,06:49:45.000,152,11090330,113725,0,1748760584,13284.003602929988,118.4062804799978,52950.05608128 2025-06-01,06:49:46.000,152,11090374,114125,0,1748760585,13285.55295423,118.04677485000138,52951.06222656 2025-06-01,06:49:47.000,152,11090354,113845,0,1748760586,13287.257240660001,117.65202357000089,52952.089333200005 2025-06-01,06:49:48.000,152,11090319,113765,0,1748760587,13289.14340745999,117.21497751000425,52953.10945272 2025-06-01,06:49:49.000,152,11090280,113885,0,1748760588,13291.150827839992,116.65104711000458,52954.220404800006 2025-06-01,06:49:50.000,152,11090323,114085,0,1748760589,13293.239083939996,115.9602323700019,52955.3034084 2025-06-01,06:49:51.000,152,11090367,113605,0,1748760590,13295.313867419994,115.23417198000243,52956.34448928001 2025-06-01,06:49:52.000,152,11090303,113765,0,1748760591,13297.267397319993,114.52220985000167,52957.4694156 2025-06-01,06:49:53.000,152,11090282,113965,0,1748760592,13298.95821112999,113.8595916300037,52958.62229040001 2025-06-01,06:49:54.000,152,11090363,113805,0,1748760593,13300.29873681999,113.30975949000276,52959.83106216 2025-06-01,06:49:55.000,152,11090341,113885,0,1748760594,13301.592108339995,112.8445169100014,52961.025859680005 2025-06-01,06:49:56.000,152,11090317,113965,0,1748760595,13302.68339056,112.37927433000004,52962.15777312 2025-06-01,06:49:57.000,152,11090364,113965,0,1748760596,13303.639946579999,111.87878610000189,52963.41545472001 2025-06-01,06:49:58.000,152,11090317,114085,0,1748760597,13304.542612119993,111.46288743000332,52964.60326512 2025-06-01,06:49:59.000,152,11090316,113765,0,1748760598,13305.465486590001,111.13157832000434,52965.74216568001 2025-06-01,06:50:00.000,152,11090335,113885,0,1748760599,13306.091963419989,110.75092530000256,52966.92298896 2025-06-01,06:50:01.000,152,11090301,113925,0,1748760600,13306.469196779995,110.32797750000464,52968.07586376 2025-06-01,06:50:02.000,152,11090343,113765,0,1748760601,13306.826221210002,109.79224362000241,52969.14489312001 2025-06-01,06:50:03.000,152,11090398,113725,0,1748760602,13307.33144445999,109.21421496000403,52970.27680656 2025-06-01,06:50:04.000,152,11090283,113805,0,1748760603,13308.038757009992,108.63618629999837,52971.38775864 2025-06-01,06:50:05.000,152,11090308,114085,0,1748760604,13308.867323139995,108.14274719999958,52972.456788 2025-06-01,06:50:06.000,152,11090342,113685,0,1748760605,13309.743043439994,107.7761924400038,52973.56774008 2025-06-01,06:50:07.000,152,11090324,113725,0,1748760606,13310.490773849997,107.55062028000248,52974.67869216001 2025-06-01,06:50:08.000,152,11090355,113765,0,1748760607,13311.13745961,107.33914637999987,52975.74772152 2025-06-01,06:50:09.000,152,11090323,113725,0,1748760608,13311.662891790002,107.14881987000263,52976.76085392001 2025-06-01,06:50:10.000,152,11090329,114005,0,1748760609,13311.777409059992,107.1065250899992,52977.92770296 2025-06-01,06:50:11.000,152,11090345,113925,0,1748760610,13311.615737619992,107.3532446399986,52978.96179672001 2025-06-01,06:50:12.000,152,11090373,113885,0,1748760611,13311.487747729996,107.86783113000274,52979.93999352 2025-06-01,06:50:13.000,152,11090331,113805,0,1748760612,13311.433857249991,108.45290892000048,52980.911203200005 2025-06-01,06:50:14.000,152,11090380,113805,0,1748760613,13311.29913105,108.98864280000271,52981.83350304 2025-06-01,06:50:15.000,152,11090342,113485,0,1748760614,13311.37996677,109.34109929999977,52982.76279 2025-06-01,06:50:16.000,152,11090311,113685,0,1748760615,13311.723518580002,109.53847494000365,52983.692076960004 2025-06-01,06:50:17.000,152,11090335,113605,0,1748760616,13312.37694065,109.6653592799994,52984.64232528001 2025-06-01,06:50:18.000,152,11090285,113805,0,1748760617,13313.225715709988,109.74289970999962,52985.536676640004 2025-06-01,06:50:19.000,152,11090319,113685,0,1748760618,13313.872401469991,109.84863666000456,52986.48692496001 2025-06-01,06:50:20.000,152,11090393,114045,0,1748760619,13314.195744349992,110.05306143000053,52987.451147520005 2025-06-01,06:50:21.000,152,11090311,113645,0,1748760620,13314.519087229994,110.2222405499997,52988.338511760005 2025-06-01,06:50:22.000,152,11090375,113485,0,1748760621,13314.633604499999,110.27158446000249,52989.21190176 2025-06-01,06:50:23.000,152,11090385,113725,0,1748760622,13314.81548487,110.47600922999845,52990.10625312001 2025-06-01,06:50:24.000,152,11090328,113765,0,1748760623,13315.192718229991,110.69453226000041,52991.035540079996 2025-06-01,06:50:25.000,152,11090257,113845,0,1748760624,13315.644050999988,111.03993962999812,52991.908930080004 2025-06-01,06:50:26.000,152,11090364,114085,0,1748760625,13315.9135034,111.34305221999966,52992.85219128 2025-06-01,06:50:27.000,152,11090306,114005,0,1748760626,13315.758568269994,111.60387002999778,52993.7325684 2025-06-01,06:50:28.000,152,11090342,113805,0,1748760627,13315.334180739992,111.56862438000098,52994.68281672001 2025-06-01,06:50:29.000,152,11090290,114045,0,1748760628,13314.761594389995,111.41354352000053,52995.54223248001 2025-06-01,06:50:30.000,152,11090389,113765,0,1748760629,13314.047545529997,111.29370831000415,52996.36671264 2025-06-01,06:50:31.000,152,11090333,113805,0,1748760630,13313.272869879998,111.27961004999815,52997.24708976001 2025-06-01,06:50:32.000,152,11090394,113885,0,1748760631,13312.37694065,111.24436440000136,52997.93182752 2025-06-01,06:50:33.000,152,11090357,114085,0,1748760632,13311.29239473999,111.16682397000113,52998.65150088 2025-06-01,06:50:34.000,152,11090339,113485,0,1748760633,13309.97881429,111.04698876000475,52999.34322576 2025-06-01,06:50:35.000,152,11090324,113925,0,1748760634,13308.442935609994,111.0258413699994,53000.027963520006 2025-06-01,06:50:36.000,152,11090312,113765,0,1748760635,13306.758858109992,110.95535006999853,53000.64981720001 2025-06-01,06:50:37.000,152,11090435,113845,0,1748760636,13305.0006812,110.9905957200026,53001.131928480005 2025-06-01,06:50:38.000,152,11090365,113845,0,1748760637,13303.309867390002,111.08223441000155,53001.648975359996 2025-06-01,06:50:39.000,152,11090296,113965,0,1748760638,13301.531481549995,111.03289049999876,53002.17999648001 2025-06-01,06:50:40.000,152,11090347,113765,0,1748760639,13299.753095710003,110.78617094999936,53002.64813352 2025-06-01,06:50:41.000,152,11090314,113925,0,1748760640,13298.351943230002,110.58174618000339,53003.13723192001 2025-06-01,06:50:42.000,152,11090321,113645,0,1748760641,13297.253924700002,110.56764792000467,53003.528510640004 2025-06-01,06:50:43.000,152,11090355,113725,0,1748760642,13296.135697240003,110.6804340000017,53003.95472496001 2025-06-01,06:50:44.000,152,11090325,113885,0,1748760643,13295.206086459999,110.84961312000087,53004.40190064 2025-06-01,06:50:45.000,152,11090332,113805,0,1748760644,13294.14848579,110.95535006999853,53004.821127840005 2025-06-01,06:50:46.000,152,11090314,113845,0,1748760645,13293.08414880999,110.91305529000238,53005.28227776 2025-06-01,06:50:47.000,152,11090305,113645,0,1748760646,13291.95244873,110.73682704000385,53005.708492080004 2025-06-01,06:50:48.000,152,11090301,113805,0,1748760647,13290.54455993999,110.91305529000238,53006.12771928 2025-06-01,06:50:49.000,152,11090371,113885,0,1748760648,13288.981736019989,111.34305221999966,53006.546946480004 2025-06-01,06:50:50.000,152,11090283,113805,0,1748760649,13287.809618079998,111.73780350000015,53006.92425096001 2025-06-01,06:50:51.000,152,11090296,113805,0,1748760650,13286.89347992,111.9422282700034,53007.2526456 2025-06-01,06:50:52.000,152,11090373,113805,0,1748760651,13285.997550690001,112.0409160900017,53007.59501448001 2025-06-01,06:50:53.000,152,11090323,113805,0,1748760652,13285.115094079993,112.05501435000042,53008.07013864001 2025-06-01,06:50:54.000,152,11090380,113805,0,1748760653,13284.118120199993,112.13255478000065,53008.45443024001 2025-06-01,06:50:55.000,152,11090374,113765,0,1748760654,13282.925793329989,112.1889478200028,53008.845708960005 2025-06-01,06:50:56.000,152,11090387,113765,0,1748760655,13281.713257529998,112.0761617399985,53009.181090720005 2025-06-01,06:50:57.000,152,11090331,113765,0,1748760656,13280.541139589994,111.92813001000468,53009.53743384001 2025-06-01,06:50:58.000,152,11090365,113765,0,1748760657,13279.254504379998,111.80124567000166,53009.86582848 2025-06-01,06:50:59.000,152,11090316,113845,0,1748760658,13277.725362010002,111.70255785000336,53010.13133904001 2025-06-01,06:51:00.000,152,11090307,113965,0,1748760659,13275.89308568999,111.63911568000185,53010.4317852 2025-06-01,06:51:01.000,152,11090297,113805,0,1748760660,13274.094490919997,111.46993656000268,53010.7462056 2025-06-01,06:51:02.000,152,11090335,113885,0,1748760661,13272.248741979995,111.29370831000415,53011.01870328001 2025-06-01,06:51:03.000,152,11090376,113725,0,1748760662,13270.537719239997,111.09633267000027,53011.242291120005 2025-06-01,06:51:04.000,152,11090307,113725,0,1748760663,13268.873850669996,110.84961312000087,53011.479853200006 2025-06-01,06:51:05.000,152,11090327,114125,0,1748760664,13267.46596188,110.58174618000339,53011.647544080006 2025-06-01,06:51:06.000,152,11090391,113805,0,1748760665,13266.233217149995,110.39141966999887,53011.84318344 2025-06-01,06:51:07.000,152,11090329,113885,0,1748760666,13265.02068134999,110.2222405499997,53012.00388720001 2025-06-01,06:51:08.000,152,11090328,113845,0,1748760667,13263.585847319999,109.92617709000478,53012.19253944001 2025-06-01,06:51:09.000,152,11090383,113685,0,1748760668,13261.807461479992,109.6301136300026,53012.31132048001 2025-06-01,06:51:10.000,152,11090378,113845,0,1748760669,13259.907822059999,109.24241148000146,53012.56984392 2025-06-01,06:51:11.000,152,11090368,113805,0,1748760670,13257.84651119999,108.8265128100029,53012.702599200005 2025-06-01,06:51:12.000,152,11090365,113565,0,1748760671,13255.697628310001,108.4670071799992,53012.84932872 2025-06-01,06:51:13.000,152,11090332,113725,0,1748760672,13253.508327559997,108.3683193600009,53013.01003248001 2025-06-01,06:51:14.000,152,11090342,113565,0,1748760673,13251.521116109994,108.45290892000048,53013.086890800005 2025-06-01,06:51:15.000,152,11090309,113805,0,1748760674,13249.554113589991,108.69257934000052,53013.14977488001 2025-06-01,06:51:16.000,152,11090391,113725,0,1748760675,13247.236822949992,109.16487105000124,53013.22663320001 2025-06-01,06:51:17.000,152,11090377,113725,0,1748760676,13245.047522200002,109.62306450000324,53013.21265896 2025-06-01,06:51:18.000,152,11090294,113645,0,1748760677,13243.437544109991,109.79929275000177,53013.27554304001 2025-06-01,06:51:19.000,152,11090363,113725,0,1748760678,13242.15764520999,109.84863666000456,53013.33144 2025-06-01,06:51:20.000,152,11090336,113805,0,1748760679,13240.96531834,109.72175232000154,53013.40829832 2025-06-01,06:51:21.000,152,11090360,113805,0,1748760680,13239.867299810001,109.63716276000196,53013.51310512001 2025-06-01,06:51:22.000,152,11090335,113805,0,1748760681,13238.816435449997,109.49618016000022,53013.603937679996 2025-06-01,06:51:23.000,152,11090362,113845,0,1748760682,13237.610635960002,109.0732323600023,53013.68079600001 2025-06-01,06:51:24.000,152,11090364,113725,0,1748760683,13236.357682299997,108.53749848000007,53013.81355128 2025-06-01,06:51:25.000,152,11090307,113765,0,1748760684,13235.111464950001,107.99471546999848,53013.88342248 2025-06-01,06:51:26.000,152,11090356,113805,0,1748760685,13233.912401770001,107.48717811000097,53014.02316488 2025-06-01,06:51:27.000,152,11090398,113845,0,1748760686,13232.585348699991,106.89505119000387,53014.07207472 2025-06-01,06:51:28.000,152,11090330,113765,0,1748760687,13230.92148012999,106.37341557000036,53014.21880424 2025-06-01,06:51:29.000,152,11090375,113525,0,1748760688,13228.89385082,105.85177995000413,53014.309636800004 2025-06-01,06:51:30.000,152,11090350,113725,0,1748760689,13226.47551553,105.34424258999934,53014.35854664 2025-06-01,06:51:31.000,152,11090292,113765,0,1748760690,13223.97634452,104.78031218999968,53014.40745648 2025-06-01,06:51:32.000,152,11090362,114005,0,1748760691,13221.672526499991,104.35031526000239,53014.40046936001 2025-06-01,06:51:33.000,152,11090313,113725,0,1748760692,13219.523643610002,104.2657257000028,53014.45636632 2025-06-01,06:51:34.000,152,11090352,113925,0,1748760693,13218.109018509997,104.29392222000024,53014.51226328 2025-06-01,06:51:35.000,152,11090368,113805,0,1748760694,13216.788701749996,104.42785569000262,53014.610082959996 2025-06-01,06:51:36.000,152,11090319,114005,0,1748760695,13215.865827280002,104.55474002999836,53014.833670800006 2025-06-01,06:51:37.000,152,11090360,113685,0,1748760696,13215.21914152,104.66752611000265,53014.980400320004 2025-06-01,06:51:38.000,152,11090348,113885,0,1748760697,13214.484883730001,104.7944104499984,53015.12712984 2025-06-01,06:51:39.000,152,11090318,113765,0,1748760698,13213.791043799989,104.8578526199999,53015.3926404 2025-06-01,06:51:40.000,152,11090305,113765,0,1748760699,13213.245402690001,104.73801741000352,53015.63020248 2025-06-01,06:51:41.000,152,11090367,113885,0,1748760700,13212.585244309994,104.38556090999919,53015.89571304 2025-06-01,06:51:42.000,152,11090272,113965,0,1748760701,13212.053075819997,104.09654658000363,53016.154236480004 2025-06-01,06:51:43.000,152,11090341,113765,0,1748760702,13211.527643639994,103.66654964999907,53016.489618240004 2025-06-01,06:51:44.000,152,11090381,113805,0,1748760703,13211.002211459992,103.2506509800005,53016.81801288001 2025-06-01,06:51:45.000,152,11090332,113685,0,1748760704,13210.059128059998,103.11671750999813,53017.11845904 2025-06-01,06:51:46.000,152,11090360,113805,0,1748760705,13208.745547609993,103.19425793999835,53017.46082792 2025-06-01,06:51:47.000,152,11090364,113765,0,1748760706,13207.607111219993,103.18015967999963,53017.7682612 2025-06-01,06:51:48.000,152,11090372,113725,0,1748760707,13206.751599849995,103.0039314300011,53018.04075888001 2025-06-01,06:51:49.000,152,11090387,113965,0,1748760708,13206.286794459993,102.8065557900045,53018.39011488 2025-06-01,06:51:50.000,152,11090329,113925,0,1748760709,13205.66031762999,102.55983623999782,53018.71152240001 2025-06-01,06:51:51.000,152,11090328,113885,0,1748760710,13204.811542570002,102.45409929000016,53019.10978824 2025-06-01,06:51:52.000,152,11090370,113805,0,1748760711,13203.787623449993,102.4470501600008,53019.45215712001 2025-06-01,06:51:53.000,152,11090358,113565,0,1748760712,13202.97926624999,102.48934494000423,53019.843435840005 2025-06-01,06:51:54.000,152,11090363,113765,0,1748760713,13202.500988239997,102.27787104000163,53020.25567592 2025-06-01,06:51:55.000,152,11090333,113885,0,1748760714,13202.0698644,101.953611060002,53020.584070560006 2025-06-01,06:51:56.000,152,11090374,113645,0,1748760715,13201.665685799999,101.67164585999853,53020.95438792 2025-06-01,06:51:57.000,152,11090357,113925,0,1748760716,13201.180671479997,101.56590891000087,53021.28278256 2025-06-01,06:51:58.000,152,11090358,113805,0,1748760717,13200.958373249996,101.22050154000317,53021.70899688001 2025-06-01,06:51:59.000,152,11090363,113845,0,1748760718,13200.776492879995,100.9032906900029,53022.11424984001 2025-06-01,06:52:00.000,152,11090330,113605,0,1748760719,13200.68218453999,100.54378505999921,53022.5544384 2025-06-01,06:52:01.000,152,11090365,113765,0,1748760720,13200.877537529996,100.02919857000234,53023.0086012 2025-06-01,06:52:02.000,152,11090372,113885,0,1748760721,13201.194144100002,99.46526817000267,53023.483725360005 2025-06-01,06:52:03.000,152,11090365,113845,0,1748760722,13201.524223289998,98.96477994000452,53023.97282376 2025-06-01,06:52:04.000,152,11090360,113925,0,1748760723,13201.78693938,98.42199693000293,53024.52480624 2025-06-01,06:52:05.000,152,11090312,113925,0,1748760724,13202.278690009996,97.97790173999965,53025.055827359996 2025-06-01,06:52:06.000,152,11090362,113685,0,1748760725,13202.96579363,97.56200307000108,53025.64274544 2025-06-01,06:52:07.000,152,11090368,113685,0,1748760726,13203.673106180002,97.00512180000078,53026.24363776 2025-06-01,06:52:08.000,152,11090290,114085,0,1748760727,13204.46799076,96.2790614100013,53026.87946568001 2025-06-01,06:52:09.000,152,11090335,113725,0,1748760728,13205.080994969998,95.5107062399984,53027.56420344 2025-06-01,06:52:10.000,152,11090316,113805,0,1748760729,13205.61989976999,94.84808802000043,53028.30483816 2025-06-01,06:52:11.000,152,11090375,113885,0,1748760730,13206.131859330002,94.37579630999971,53029.05246 2025-06-01,06:52:12.000,152,11090297,113645,0,1748760731,13206.650555199994,94.00219242000458,53029.84200456 2025-06-01,06:52:13.000,152,11090401,113485,0,1748760732,13207.034524869996,93.69907983000303,53030.526742320006 2025-06-01,06:52:14.000,152,11090338,113685,0,1748760733,13207.283768339992,93.48055680000107,53031.23942856001 2025-06-01,06:52:15.000,152,11090351,113845,0,1748760734,13207.613847529989,93.38186898000276,53032.04294736 2025-06-01,06:52:16.000,152,11090318,113885,0,1748760735,13208.07865291999,93.3113776800019,53032.77659496001 2025-06-01,06:52:17.000,152,11090335,113525,0,1748760736,13208.631030340002,93.34662332999869,53033.60806224 2025-06-01,06:52:18.000,152,11090391,113685,0,1748760737,13209.05541786999,93.45940941000299,53034.43952952 2025-06-01,06:52:19.000,152,11090321,114005,0,1748760738,13209.796411969997,93.48760593000043,53035.29195816001 2025-06-01,06:52:20.000,152,11090314,113805,0,1748760739,13210.860748949992,93.34662332999869,53036.15137392001 2025-06-01,06:52:21.000,152,11090407,113965,0,1748760740,13212.005921650001,93.07875639000122,53037.01078968 2025-06-01,06:52:22.000,152,11090399,113725,0,1748760741,13213.05678600999,92.73334902000352,53038.01693496 2025-06-01,06:52:23.000,152,11090342,114005,0,1748760742,13214.309739669996,92.43023643000197,53039.03006736001 2025-06-01,06:52:24.000,152,11090406,113765,0,1748760743,13215.636792739992,92.09892732000299,53040.064161120004 2025-06-01,06:52:25.000,152,11090381,114045,0,1748760744,13216.862801160001,91.85220777000359,53041.09825488 2025-06-01,06:52:26.000,152,11090316,113805,0,1748760745,13218.048391719996,91.6548321299997,53042.146322880006 2025-06-01,06:52:27.000,152,11090328,113805,0,1748760746,13218.93758464,91.51384952999797,53043.25727496 2025-06-01,06:52:28.000,152,11090346,113725,0,1748760747,13219.644897189988,91.28827737000393,53044.33329144 2025-06-01,06:52:29.000,152,11090328,113725,0,1748760748,13220.709234169997,91.14729477000219,53045.45821776 2025-06-01,06:52:30.000,152,11090387,113885,0,1748760749,13222.002605690002,90.9640173900043,53046.57615696001 2025-06-01,06:52:31.000,152,11090304,114085,0,1748760750,13223.302713519988,90.64680654000404,53047.68710904 2025-06-01,06:52:32.000,152,11090378,113645,0,1748760751,13224.367050499997,90.35779221000121,53048.79806112 2025-06-01,06:52:33.000,152,11090363,113965,0,1748760752,13225.364024379996,90.09697440000309,53049.98587152 2025-06-01,06:52:34.000,152,11090345,113965,0,1748760753,13226.23300837,89.94189354000264,53051.08983648 2025-06-01,06:52:35.000,152,11090312,113765,0,1748760754,13227.000947709988,89.63878095000109,53052.17284008 2025-06-01,06:52:36.000,152,11090392,113605,0,1748760755,13227.903613249997,89.1453418500023,53053.33270200001 2025-06-01,06:52:37.000,152,11090342,113685,0,1748760756,13228.927532369991,88.56026406000456,53054.38077000001 2025-06-01,06:52:38.000,152,11090298,113885,0,1748760757,13229.82346159999,88.08092322000448,53055.53364480001 2025-06-01,06:52:39.000,152,11090402,113885,0,1748760758,13230.780017619989,87.57338585999969,53056.63760976001 2025-06-01,06:52:40.000,152,11090363,113685,0,1748760759,13231.904981389998,87.0447011100041,53057.699652 2025-06-01,06:52:41.000,152,11090312,113885,0,1748760760,13232.868273719992,86.50191810000251,53058.8525268 2025-06-01,06:52:42.000,152,11090361,114325,0,1748760761,13233.50822317,85.90274204999878,53059.87963344 2025-06-01,06:52:43.000,152,11090368,113765,0,1748760762,13233.939347009997,85.48684338000021,53060.94167568 2025-06-01,06:52:44.000,152,11090383,114085,0,1748760763,13234.404152399999,84.97225689000334,53062.010705040004 2025-06-01,06:52:45.000,152,11090328,114085,0,1748760764,13234.82180361999,84.57750561000285,53063.07973440001 2025-06-01,06:52:46.000,152,11090372,113725,0,1748760765,13235.266400079992,84.33078606000345,53064.07889256 2025-06-01,06:52:47.000,152,11090426,114005,0,1748760766,13235.771623329994,84.09111564000341,53065.12696056 2025-06-01,06:52:48.000,152,11090295,113965,0,1748760767,13236.290319200001,83.71046262000164,53066.056247520006 2025-06-01,06:52:49.000,152,11090310,113805,0,1748760768,13236.606925769993,83.36505525000393,53067.10431552001 2025-06-01,06:52:50.000,152,11090366,113805,0,1748760769,13237.14583057,82.9773531000028,53068.08949944001 2025-06-01,06:52:51.000,152,11090309,113765,0,1748760770,13237.819461569998,82.5191596500008,53069.13756744 2025-06-01,06:52:52.000,152,11090388,113925,0,1748760771,13238.54024673999,81.91293446999771,53070.14371272 2025-06-01,06:52:53.000,152,11090360,113725,0,1748760772,13239.294713459989,81.17277581999952,53071.12190952 2025-06-01,06:52:54.000,152,11090395,113965,0,1748760773,13239.995289699997,80.51015760000155,53072.0581836 2025-06-01,06:52:55.000,152,11090317,114085,0,1748760774,13240.57461235999,79.98852197999804,53073.078303120004 2025-06-01,06:52:56.000,152,11090401,113805,0,1748760775,13241.059626679991,79.5514759200014,53073.99361584 2025-06-01,06:52:57.000,152,11090404,113765,0,1748760776,13241.591795169988,79.17082289999962,53074.9578384 2025-06-01,06:52:58.000,152,11090308,113725,0,1748760777,13242.15764520999,78.76197336000041,53075.9360352 2025-06-01,06:52:59.000,152,11090396,113885,0,1748760778,13242.757176799998,78.36017295000056,53076.89327064 2025-06-01,06:53:00.000,152,11090340,113565,0,1748760779,13243.12093754,77.8949303699992,53077.82954472 2025-06-01,06:53:01.000,152,11090313,113845,0,1748760780,13243.511643519996,77.49312995999935,53078.74485744 2025-06-01,06:53:02.000,152,11090363,113925,0,1748760781,13243.922558429993,77.12657520000357,53079.65318304 2025-06-01,06:53:03.000,152,11090343,113805,0,1748760782,13244.35368226999,76.67543088000093,53080.58945712 2025-06-01,06:53:04.000,152,11090326,113645,0,1748760783,13244.872378139997,76.27363047000108,53081.511756960004 2025-06-01,06:53:05.000,152,11090358,113725,0,1748760784,13245.343919839994,75.97051787999953,53082.41309544001 2025-06-01,06:53:06.000,152,11090300,113925,0,1748760785,13245.727889509995,75.63215964000119,53083.29347256 2025-06-01,06:53:07.000,152,11090359,113885,0,1748760786,13246.024287150001,75.336096179999,53084.194811040004 2025-06-01,06:53:08.000,152,11090317,113685,0,1748760787,13246.192694899997,75.06118011000217,53085.13108512 2025-06-01,06:53:09.000,152,11090396,113805,0,1748760788,13246.307212170002,74.892000990003,53086.12325616 2025-06-01,06:53:10.000,152,11090308,113725,0,1748760789,13246.401520509993,74.82855882000149,53087.02459464 2025-06-01,06:53:11.000,152,11090369,113805,0,1748760790,13246.677709219999,74.67347796000104,53087.884010400005 2025-06-01,06:53:12.000,152,11090344,113765,0,1748760791,13246.81243541999,74.59593753000081,53088.81329736001 2025-06-01,06:53:13.000,152,11090333,113765,0,1748760792,13246.805699109995,74.50429884000187,53089.742584319996 2025-06-01,06:53:14.000,152,11090339,114085,0,1748760793,13246.73159969999,74.37741449999885,53090.70680688001 2025-06-01,06:53:15.000,152,11090329,113965,0,1748760794,13246.590137189989,74.34216885000205,53091.60115824 2025-06-01,06:53:16.000,152,11090335,113845,0,1748760795,13246.522774089994,74.23643190000439,53092.43961264 2025-06-01,06:53:17.000,152,11090340,113805,0,1748760796,13246.448674679988,74.08135104000394,53093.30601552 2025-06-01,06:53:18.000,152,11090335,113645,0,1748760797,13246.381311579993,73.86282801000198,53094.19337976 2025-06-01,06:53:19.000,152,11090306,114085,0,1748760798,13246.448674679988,73.68659976000345,53095.01785992001 2025-06-01,06:53:20.000,152,11090350,113845,0,1748760799,13246.489092539989,73.44692934000341,53095.79343024 2025-06-01,06:53:21.000,152,11090300,113885,0,1748760800,13246.509301469989,73.1720132699993,53096.63188464 2025-06-01,06:53:22.000,152,11090340,114005,0,1748760801,13246.617082429999,72.9252937199999,53097.41444208001 2025-06-01,06:53:23.000,152,11090376,113805,0,1748760802,13246.73833601,72.8266059000016,53098.24590936 2025-06-01,06:53:24.000,152,11090299,113765,0,1748760803,13247.048206269996,72.8266059000016,53099.168209200005 2025-06-01,06:53:25.000,152,11090329,113725,0,1748760804,13247.351340219997,72.77021285999945,53100.02063784001 2025-06-01,06:53:26.000,152,11090373,113685,0,1748760805,13247.546693210003,72.60808286999963,53100.8101824 2025-06-01,06:53:27.000,152,11090346,114245,0,1748760806,13247.843090849994,72.49529679000261,53101.634662560005 2025-06-01,06:53:28.000,152,11090330,113765,0,1748760807,13248.15969742,72.45300200999918,53102.48010408 2025-06-01,06:53:29.000,152,11090370,113645,0,1748760808,13248.597557569992,72.29792114999873,53103.290610000004 2025-06-01,06:53:30.000,152,11090329,113925,0,1748760809,13249.06909926999,72.26972463000129,53104.129064400004 2025-06-01,06:53:31.000,152,11090312,113845,0,1748760810,13249.682103480001,72.26267550000193,53104.94655744 2025-06-01,06:53:32.000,152,11090351,113925,0,1748760811,13250.200799349994,72.24857724000321,53105.736102 2025-06-01,06:53:33.000,152,11090288,113845,0,1748760812,13250.55108746999,72.14284028999828,53106.58154352 2025-06-01,06:53:34.000,152,11090365,113645,0,1748760813,13250.786858319996,71.93136639000295,53107.3431396 2025-06-01,06:53:35.000,152,11090388,113405,0,1748760814,13250.928320829997,71.6634994499982,53108.16761976001 2025-06-01,06:53:36.000,152,11090323,114005,0,1748760815,13251.096728579992,71.16301122000004,53108.91524160001 2025-06-01,06:53:37.000,152,11090369,113845,0,1748760816,13251.325763119989,70.64137560000381,53109.662863440004 2025-06-01,06:53:38.000,152,11090343,113965,0,1748760817,13251.601951829995,70.19023128000117,53110.4873436 2025-06-01,06:53:39.000,152,11090324,113805,0,1748760818,13251.9185584,69.78138174000196,53111.21400408001 2025-06-01,06:53:40.000,152,11090335,113725,0,1748760819,13252.228428659997,69.42187610999827,53111.93367744001 2025-06-01,06:53:41.000,152,11090331,113805,0,1748760820,13252.511353679998,69.15400917000079,53112.63937656 2025-06-01,06:53:42.000,152,11090310,113885,0,1748760821,13252.801015009994,68.73106137000286,53113.33808856 2025-06-01,06:53:43.000,152,11090349,113805,0,1748760822,13253.205193609996,68.30811356999766,53113.9809036 2025-06-01,06:53:44.000,152,11090347,114045,0,1748760823,13253.643053759988,67.76533056000335,53114.714551200006 2025-06-01,06:53:45.000,152,11090351,113845,0,1748760824,13253.97313295,67.09566320999875,53115.39230184 2025-06-01,06:53:46.000,152,11090328,113845,0,1748760825,13254.23584904,66.52468367999973,53116.104988080006 2025-06-01,06:53:47.000,152,11090326,114005,0,1748760826,13254.714127049992,65.99599893000413,53116.78273872 2025-06-01,06:53:48.000,152,11090287,113765,0,1748760827,13255.22608660999,65.6435424299998,53117.39061816001 2025-06-01,06:53:49.000,152,11090344,114125,0,1748760828,13255.717837240001,65.27698767000402,53118.06138168001 2025-06-01,06:53:50.000,152,11090365,113885,0,1748760829,13256.169170009998,65.02321898999799,53118.8020164 2025-06-01,06:53:51.000,152,11090321,113965,0,1748760830,13256.519458129995,64.58617293000134,53119.48675416 2025-06-01,06:53:52.000,152,11090347,113885,0,1748760831,13256.75522898,64.10683209000126,53120.08764648 2025-06-01,06:53:53.000,152,11090297,113925,0,1748760832,13256.964054589997,63.6415895099999,53120.76539712 2025-06-01,06:53:54.000,152,11090287,113805,0,1748760833,13257.186352819997,63.20454345000326,53121.43616064 2025-06-01,06:53:55.000,152,11090345,113765,0,1748760834,13257.307606399998,62.816841300002125,53122.09993704 2025-06-01,06:53:56.000,152,11090319,113925,0,1748760835,13257.462541529989,62.38684437000484,53122.68685512001 2025-06-01,06:53:57.000,152,11090291,113405,0,1748760836,13257.590531419999,62.01324048000242,53123.22486336 2025-06-01,06:53:58.000,152,11090327,113565,0,1748760837,13257.839774889995,61.66078397999809,53123.8327428 2025-06-01,06:53:59.000,152,11090309,113965,0,1748760838,13257.96776477999,61.364720520003175,53124.47555784 2025-06-01,06:54:00.000,152,11090342,113765,0,1748760839,13258.05533681,61.11800097000378,53125.104398639996 2025-06-01,06:54:01.000,152,11090364,113725,0,1748760840,13257.981237399996,60.70210229999793,53125.60048416 2025-06-01,06:54:02.000,152,11090345,113885,0,1748760841,13257.880192749995,60.20866319999914,53126.11753104001 2025-06-01,06:54:03.000,152,11090333,114045,0,1748760842,13257.75220286,59.67292932000419,53126.68348776 2025-06-01,06:54:04.000,152,11090360,113805,0,1748760843,13257.58379510999,59.07375327000045,53127.200534640004 2025-06-01,06:54:05.000,152,11090355,113965,0,1748760844,13257.56358617999,58.474577220003994,53127.675658800006 2025-06-01,06:54:06.000,152,11090342,113925,0,1748760845,13257.516432009994,57.81195899999875,53128.14379584 2025-06-01,06:54:07.000,152,11090338,113725,0,1748760846,13257.476014149994,57.17753729999822,53128.57001016 2025-06-01,06:54:08.000,152,11090317,113805,0,1748760847,13257.267188539998,56.58541038000112,53128.94032752001 2025-06-01,06:54:09.000,152,11090365,113925,0,1748760848,13256.970790899992,56.02852911000082,53129.37352896001 2025-06-01,06:54:10.000,152,11090365,114085,0,1748760849,13256.55313968,55.506893490004586,53129.834678880005 2025-06-01,06:54:11.000,152,11090337,113845,0,1748760850,13255.926662849997,55.07689656000002,53130.239931840006 2025-06-01,06:54:12.000,152,11090360,113805,0,1748760851,13255.320394949995,54.646899630002736,53130.58230072 2025-06-01,06:54:13.000,152,11090329,113765,0,1748760852,13254.700654430002,54.364934429999266,53130.97357944 2025-06-01,06:54:14.000,152,11090296,113685,0,1748760853,13254.350366309991,54.10411662000115,53131.32992256 2025-06-01,06:54:15.000,152,11090357,113485,0,1748760854,13254.17522225,53.85034794000239,53131.63735584 2025-06-01,06:54:16.000,152,11090340,113725,0,1748760855,13254.22911272999,53.51198970000405,53132.00767320001 2025-06-01,06:54:17.000,152,11090285,113965,0,1748760856,13254.384047859996,53.201827980003145,53132.350042080005 2025-06-01,06:54:18.000,152,11090337,113645,0,1748760857,13254.653500259992,52.90576452000096,53132.71337232 2025-06-01,06:54:19.000,152,11090388,113765,0,1748760858,13254.929688969998,52.6519958400022,53133.02779272 2025-06-01,06:54:20.000,152,11090338,113685,0,1748760859,13255.111569339999,52.3065884700045,53133.37714872001 2025-06-01,06:54:21.000,152,11090309,113565,0,1748760860,13255.172196129999,51.932984580002085,53133.740478960004 2025-06-01,06:54:22.000,152,11090353,113725,0,1748760861,13255.084624099989,51.524135040002875,53134.11778344001 2025-06-01,06:54:23.000,152,11090319,114085,0,1748760862,13254.754544909993,51.016597679998085,53134.43919096 2025-06-01,06:54:24.000,152,11090297,113845,0,1748760863,13254.384047859996,50.46676554000442,53134.72566288 2025-06-01,06:54:25.000,152,11090404,113845,0,1748760864,13254.19543118,50.00152296000306,53135.00514768001 2025-06-01,06:54:26.000,152,11090328,113765,0,1748760865,13254.09438653,49.663164720004715,53135.29860672 2025-06-01,06:54:27.000,152,11090318,113725,0,1748760866,13254.141540699995,49.35300300000381,53135.5711044 2025-06-01,06:54:28.000,152,11090384,114045,0,1748760867,13254.141540699995,49.11333258000377,53135.78770512 2025-06-01,06:54:29.000,152,11090324,113845,0,1748760868,13254.242585349995,48.84546563999902,53136.088151280004 2025-06-01,06:54:30.000,152,11090367,113925,0,1748760869,13254.343629999996,48.61284434999834,53136.33270048 2025-06-01,06:54:31.000,152,11090394,114005,0,1748760870,13254.512037749992,48.26038785000128,53136.62615952 2025-06-01,06:54:32.000,152,11090277,113765,0,1748760871,13254.626555019997,47.92202961000294,53136.77288904001 2025-06-01,06:54:33.000,152,11090276,113725,0,1748760872,13254.599609780002,47.60481876000267,53137.05936096 2025-06-01,06:54:34.000,152,11090328,113765,0,1748760873,13254.592873469992,47.17482182999811,53137.30391016001 2025-06-01,06:54:35.000,152,11090361,113725,0,1748760874,13254.781490150002,46.75892315999954,53137.51352376 2025-06-01,06:54:36.000,152,11090299,113925,0,1748760875,13255.23282292,46.258434930001386,53137.73012448 2025-06-01,06:54:37.000,152,11090320,113805,0,1748760876,13255.798672960002,45.72975017999852,53137.93973808 2025-06-01,06:54:38.000,152,11090308,113845,0,1748760877,13256.122015839988,45.1587706499995,53138.12839032 2025-06-01,06:54:39.000,152,11090308,114085,0,1748760878,13256.44535871999,44.51025069000025,53138.37293952 2025-06-01,06:54:40.000,152,11090363,114045,0,1748760879,13256.829328389991,43.763042910002696,53138.56159176 2025-06-01,06:54:41.000,152,11090305,113725,0,1748760880,13257.246979609998,43.01583512999787,53138.71530840001 2025-06-01,06:54:42.000,152,11090373,113765,0,1748760881,13257.509695699999,42.18403779000073,53138.889986400005 2025-06-01,06:54:43.000,152,11090370,113725,0,1748760882,13257.77241179,41.274700020003365,53139.09261288 2025-06-01,06:54:44.000,152,11090278,113445,0,1748760883,13257.9138743,40.414706160001515,53139.344149200006 2025-06-01,06:54:46.000,152,11090370,113805,0,1748760885,13258.540351129988,39.05422407000151,53139.74940216001 2025-06-01,06:54:47.000,152,11090306,113645,0,1748760886,13259.294817850001,38.737013220001245,53139.9031188 2025-06-01,06:54:48.000,152,11090375,113685,0,1748760887,13260.10317504999,38.40570411000226,53140.20356496001 2025-06-01,06:54:49.000,152,11090356,113725,0,1748760888,13260.608398299992,37.933412400001544,53140.47606264 2025-06-01,06:54:50.000,152,11090376,114005,0,1748760889,13260.729651879992,37.24964678999822,53140.74856032 2025-06-01,06:54:51.000,152,11090326,113925,0,1748760890,13261.052994759993,36.56588118000218,53141.021058000006 2025-06-01,06:54:52.000,152,11090352,113725,0,1748760891,13261.935451370002,35.88916469999822,53141.30054280001 2025-06-01,06:54:53.000,152,11090325,113925,0,1748760892,13262.925688939991,35.325234299998556,53141.60098896 2025-06-01,06:54:54.000,152,11090355,113805,0,1748760893,13263.84182709999,34.76130389999889,53141.92239648 2025-06-01,06:54:55.000,152,11090351,113725,0,1748760894,13264.468303929993,34.20442262999859,53142.2787396 2025-06-01,06:54:56.000,152,11090335,113845,0,1748760895,13264.751228949994,33.527706150001904,53142.67001832001 2025-06-01,06:54:57.000,152,11090333,113765,0,1748760896,13264.87921883999,32.92148096999881,53142.98443872001 2025-06-01,06:54:58.000,152,11090302,113725,0,1748760897,13264.933109319994,32.3786979600045,53143.368730320006 2025-06-01,06:54:59.000,152,11090326,113765,0,1748760898,13264.805119429999,31.913455380003143,53143.683150720004 2025-06-01,06:55:00.000,152,11090340,113925,0,1748760899,13264.636711679988,31.730177999997977,53144.0953908 2025-06-01,06:55:01.000,152,11090291,113805,0,1748760900,13264.448094999992,31.53280236000137,53144.472695280005 2025-06-01,06:55:02.000,152,11090299,113685,0,1748760901,13264.441358689997,31.264935420003894,53144.87096112001 2025-06-01,06:55:03.000,152,11090386,114045,0,1748760902,13264.656920609988,31.032314130003215,53145.24127848 2025-06-01,06:55:04.000,152,11090324,113805,0,1748760903,13264.845537289999,30.84198761999869,53145.66749280001 2025-06-01,06:55:05.000,152,11090289,113805,0,1748760904,13264.87921883999,30.567071550001856,53146.05877152 2025-06-01,06:55:06.000,152,11090340,113765,0,1748760905,13264.96005455999,30.369695909997972,53146.5408828 2025-06-01,06:55:07.000,152,11090310,113765,0,1748760906,13265.034153969995,30.278057219999027,53146.890238800006 2025-06-01,06:55:08.000,152,11090297,113765,0,1748760907,13264.757965259989,30.214615050004795,53147.393311440006 2025-06-01,06:55:09.000,152,11090349,114045,0,1748760908,13264.508721789993,30.235762440002873,53147.826512880005 2025-06-01,06:55:10.000,152,11090367,113725,0,1748760909,13264.528930719993,30.130025489997934,53148.23875296 2025-06-01,06:55:11.000,152,11090296,113845,0,1748760910,13264.475040240002,29.953797239999403,53148.69990288 2025-06-01,06:55:12.000,152,11090371,113805,0,1748760911,13264.421149759997,29.819863770004304,53149.14707856 2025-06-01,06:55:13.000,152,11090302,113765,0,1748760912,13264.441358689997,29.636586389999138,53149.63617696 2025-06-01,06:55:14.000,152,11090347,114005,0,1748760913,13264.515458100002,29.45330901000125,53149.98553296 2025-06-01,06:55:15.000,152,11090365,113685,0,1748760914,13264.663656919998,29.361670320002304,53150.48161848001 2025-06-01,06:55:16.000,152,11090313,113765,0,1748760915,13265.10825338,29.136098160000984,53150.893858560004 2025-06-01,06:55:17.000,152,11090329,113445,0,1748760916,13265.734730210002,29.002164689998608,53151.38994408001 2025-06-01,06:55:18.000,152,11090376,113845,0,1748760917,13266.475724309996,28.966919040001812,53151.900003840005 2025-06-01,06:55:19.000,152,11090336,113885,0,1748760918,13267.149355309994,28.945771650003735,53152.403076480005 2025-06-01,06:55:20.000,152,11090342,113405,0,1748760919,13267.735414279996,28.959869910002453,53152.94807184001 2025-06-01,06:55:21.000,152,11090345,113725,0,1748760920,13268.045284539992,29.058557730000757,53153.45114448001 2025-06-01,06:55:22.000,152,11090319,113645,0,1748760921,13268.456199449989,29.17134380999778,53153.961204240004 2025-06-01,06:55:23.000,152,11090322,113805,0,1748760922,13269.197193549997,29.27003163000336,53154.5411352 2025-06-01,06:55:24.000,152,11090335,113725,0,1748760923,13270.18743112,29.460358140000608,53155.07914344001 2025-06-01,06:55:25.000,152,11090364,113725,0,1748760924,13271.06315142,29.707077690000006,53155.70099712001 2025-06-01,06:55:26.000,152,11090329,113925,0,1748760925,13271.911926479988,29.981993760004116,53156.26695384 2025-06-01,06:55:27.000,152,11090301,113805,0,1748760926,13273.043626559993,30.376745040004607,53156.832910560006 2025-06-01,06:55:28.000,152,11090317,113925,0,1748760927,13274.121436159992,30.877233270002762,53157.3709188 2025-06-01,06:55:29.000,152,11090342,113925,0,1748760928,13275.219454689992,31.34247585000412,53158.02770808001 2025-06-01,06:55:30.000,152,11090329,113725,0,1748760929,13276.445463110002,31.864111470000353,53158.5936648 2025-06-01,06:55:31.000,152,11090358,113925,0,1748760930,13277.792725109997,32.442140129998734,53159.24346696 2025-06-01,06:55:32.000,152,11090347,113685,0,1748760931,13279.032206149997,33.16115138999885,53159.900256240006 2025-06-01,06:55:33.000,152,11090335,114045,0,1748760932,13280.224533020002,33.84491700000217,53160.49416144001 2025-06-01,06:55:34.000,152,11090327,114085,0,1748760933,13281.322551550002,34.43704391999927,53161.10204088 2025-06-01,06:55:35.000,152,11090383,113605,0,1748760934,13282.31952543,34.99392518999957,53161.66101048 2025-06-01,06:55:36.000,152,11090250,113725,0,1748760935,13283.094201079999,35.57195384999795,53162.23395432 2025-06-01,06:55:37.000,152,11090286,113805,0,1748760936,13283.774568389992,35.95260686999973,53162.76497544 2025-06-01,06:55:38.000,152,11090305,113725,0,1748760937,13284.28652794999,36.14293338000425,53163.24708672001 2025-06-01,06:55:39.000,152,11090263,113805,0,1748760938,13284.522298799995,36.22752294000384,53163.68028816001 2025-06-01,06:55:40.000,152,11090362,113725,0,1748760939,13284.63681607,36.21342467999784,53164.12047672 2025-06-01,06:55:41.000,152,11090257,113685,0,1748760940,13284.899532160001,36.065392950004025,53164.56066528 2025-06-01,06:55:42.000,152,11090332,114245,0,1748760941,13284.973631569992,36.008999910001876,53164.910021280004 2025-06-01,06:55:43.000,152,11090279,113805,0,1748760942,13284.960158950002,35.93145948000165,53165.21745456001 2025-06-01,06:55:44.000,152,11090294,113725,0,1748760943,13284.872586919992,35.76932949000184,53165.4410424 2025-06-01,06:55:45.000,152,11090283,113805,0,1748760944,13284.683970239996,35.47326602999965,53165.58777192 2025-06-01,06:55:46.000,152,11090330,114005,0,1748760945,13284.360627359994,35.1701534399981,53165.72052720001 2025-06-01,06:55:47.000,152,11090275,113805,0,1748760946,13284.057493409993,34.88113911000255,53165.81135976001 2025-06-01,06:55:48.000,152,11090335,113965,0,1748760947,13283.734150529992,34.64851782000187,53165.88821808001 2025-06-01,06:55:49.000,152,11090323,113845,0,1748760948,13283.35018085999,34.345405230000324,53166.02796048001 2025-06-01,06:55:50.000,152,11090280,114045,0,1748760949,13282.939265949994,34.119833069999004,53166.09084456 2025-06-01,06:55:51.000,152,11090301,114085,0,1748760950,13282.467724249997,33.86606439000025,53166.05590896001 2025-06-01,06:55:52.000,152,11090345,114005,0,1748760951,13281.881665279994,33.68278701000236,53166.04892184001 2025-06-01,06:55:53.000,152,11090346,113805,0,1748760952,13281.187825349996,33.49246049999783,53166.02796048001 2025-06-01,06:55:54.000,152,11090330,113445,0,1748760953,13280.453567559998,33.238691819999076,53165.97905064001 2025-06-01,06:55:55.000,152,11090350,113925,0,1748760954,13279.705837149995,32.91443183999945,53165.916166560004 2025-06-01,06:55:56.000,152,11090341,113845,0,1748760955,13279.106305560003,32.59017185999983,53165.86026960001 2025-06-01,06:55:57.000,152,11090325,113885,0,1748760956,13278.54045552,32.435090999999375,53165.699565840005 2025-06-01,06:55:58.000,152,11090281,113765,0,1748760957,13278.041968579993,32.35050143999979,53165.60873328 2025-06-01,06:55:59.000,152,11090308,113725,0,1748760958,13277.496327469991,32.31525579000299,53165.482965120005 2025-06-01,06:56:00.000,152,11090366,113885,0,1748760959,13276.903532189994,32.23771536000277,53165.413093920004 2025-06-01,06:56:01.000,152,11090338,113805,0,1748760960,13276.344418460001,32.075585370002955,53165.28732576001 2025-06-01,06:56:02.000,152,11090307,113885,0,1748760961,13276.007602959995,32.05443798000488,53165.09168640001 2025-06-01,06:56:03.000,152,11090267,113805,0,1748760962,13275.616896979998,32.09673276000103,53164.9868796 2025-06-01,06:56:04.000,152,11090357,113765,0,1748760963,13275.327235650002,32.13902754000446,53164.97290536001 2025-06-01,06:56:05.000,152,11090290,114085,0,1748760964,13275.205982070001,32.22361710000405,53164.8471372 2025-06-01,06:56:06.000,152,11090369,114085,0,1748760965,13275.219454689992,32.301157530004275,53164.78425312001 2025-06-01,06:56:07.000,152,11090365,114085,0,1748760966,13275.488907090003,32.209518839998054,53164.693420560005 2025-06-01,06:56:08.000,152,11090366,113805,0,1748760967,13275.845931519994,32.12492927999847,53164.60957512 2025-06-01,06:56:09.000,152,11090316,114085,0,1748760968,13276.250110119996,32.06148711000424,53164.6724592 2025-06-01,06:56:10.000,152,11090309,113645,0,1748760969,13276.755333369998,31.97689755000465,53164.72835616 2025-06-01,06:56:11.000,152,11090280,114245,0,1748760970,13277.368337579996,31.906406250003783,53164.812201600005 2025-06-01,06:56:12.000,152,11090301,113685,0,1748760971,13278.217112639999,31.87820972999907,53164.8471372 2025-06-01,06:56:13.000,152,11090361,113685,0,1748760972,13279.207350209988,31.821816690004198,53164.9868796 2025-06-01,06:56:14.000,152,11090329,113765,0,1748760973,13280.150433609997,31.842964080002275,53165.147583360005 2025-06-01,06:56:15.000,152,11090306,113685,0,1748760974,13280.95205449999,31.92755364000186,53165.32226136 2025-06-01,06:56:16.000,152,11090278,113645,0,1748760975,13281.517904539993,32.11083101999975,53165.58777192 2025-06-01,06:56:17.000,152,11090313,114085,0,1748760976,13281.98944623999,32.44918925999809,53165.83930824001 2025-06-01,06:56:18.000,152,11090267,113845,0,1748760977,13282.501405800002,32.886235320002015,53166.13276728 2025-06-01,06:56:19.000,152,11090307,113725,0,1748760978,13283.073992149999,33.35852703000273,53166.35635512 2025-06-01,06:56:20.000,152,11090298,113725,0,1748760979,13283.545533849996,33.922457430002396,53166.69173688 2025-06-01,06:56:21.000,152,11090314,113925,0,1748760980,13284.151801749998,34.41589653000119,53166.97122168 2025-06-01,06:56:22.000,152,11090343,114285,0,1748760981,13284.872586919992,34.88113911000255,53167.30660344 2025-06-01,06:56:23.000,152,11090360,113845,0,1748760982,13285.451909579999,35.06441649000044,53167.60704960001 2025-06-01,06:56:24.000,152,11090346,113765,0,1748760983,13285.84935186999,35.198349960002815,53167.97037984001 2025-06-01,06:56:25.000,152,11090306,113965,0,1748760984,13286.165958439997,35.40982385999814,53168.36165856 2025-06-01,06:56:26.000,152,11090336,113885,0,1748760985,13286.435410839993,35.6283468900001,53168.70402744 2025-06-01,06:56:27.000,152,11090343,113885,0,1748760986,13286.677917999994,35.81162426999799,53169.004473600005 2025-06-01,06:56:28.000,152,11090303,113725,0,1748760987,13286.839589439995,36.016049040001235,53169.36780384 2025-06-01,06:56:29.000,152,11090310,113645,0,1748760988,13286.99452457,36.17817903000105,53169.7381212 2025-06-01,06:56:30.000,152,11090299,113645,0,1748760989,13287.15619601,36.22752294000384,53170.108438560004 2025-06-01,06:56:31.000,152,11090346,113765,0,1748760990,13287.284185899996,36.298014240004704,53170.40888472 2025-06-01,06:56:32.000,152,11090320,113925,0,1748760991,13287.284185899996,36.34030902000086,53170.66740816 2025-06-01,06:56:33.000,152,11090301,113885,0,1748760992,13287.270713279991,36.44604596999852,53171.04471264 2025-06-01,06:56:34.000,152,11090352,113765,0,1748760993,13287.263976969996,36.51653726999939,53171.35913304 2025-06-01,06:56:35.000,152,11090349,113685,0,1748760994,13287.142723389996,36.643421610002406,53171.60368224 2025-06-01,06:56:36.000,152,11090381,114085,0,1748760995,13286.87327099,36.85489550999773,53171.904128400005 2025-06-01,06:56:37.000,152,11090346,113725,0,1748760996,13286.435410839993,37.101615060004406,53172.1486776 2025-06-01,06:56:38.000,152,11090290,114125,0,1748760997,13285.903242349996,37.39767851999932,53172.44213664 2025-06-01,06:56:39.000,152,11090391,114005,0,1748760998,13285.532745299999,37.72193849999894,53172.66572448001 2025-06-01,06:56:40.000,152,11090386,114085,0,1748760999,13285.175720869993,37.912265010003466,53172.89629944 2025-06-01,06:56:41.000,152,11090336,113805,0,1748761000,13284.75806965,38.102591520000715,53173.13386152 2025-06-01,06:56:42.000,152,11090338,114205,0,1748761001,13284.300000569994,38.21537759999774,53173.37841072 2025-06-01,06:56:43.000,152,11090302,113725,0,1748761002,13283.942976140002,38.22947586000373,53173.581037200005 2025-06-01,06:56:44.000,152,11090290,113645,0,1748761003,13283.788041009997,38.41980237000098,53173.76270232 2025-06-01,06:56:45.000,152,11090350,113805,0,1748761004,13283.740886840002,38.58898149000015,53173.90943184001 2025-06-01,06:56:46.000,152,11090291,113565,0,1748761005,13283.626369569996,38.65947279000102,53174.06314848 2025-06-01,06:56:47.000,152,11090355,113845,0,1748761006,13283.43775289,38.83570103999955,53174.29372344001 2025-06-01,06:56:48.000,152,11090292,113805,0,1748761007,13283.201982039995,39.13176450000174,53174.419491600005 2025-06-01,06:56:49.000,152,11090323,113725,0,1748761008,13282.946002259989,39.491270129998156,53174.587182480005 2025-06-01,06:56:50.000,152,11090353,113805,0,1748761009,13282.669813549997,39.98470923000423,53174.873654400006 2025-06-01,06:56:51.000,152,11090288,113885,0,1748761010,13282.427306389996,40.407657030002156,53175.020383920004 2025-06-01,06:56:52.000,152,11090303,113725,0,1748761011,13282.306052809996,40.93634177999775,53175.18108768001 2025-06-01,06:56:53.000,152,11090386,113805,0,1748761012,13282.21848078,41.500272180004686,53175.41864976001 2025-06-01,06:56:54.000,152,11090302,113685,0,1748761013,13282.002918859995,42.15584127000329,53175.63525048001 2025-06-01,06:56:55.000,152,11090338,113725,0,1748761014,13281.666103359988,42.69862428000488,53175.809928480005 2025-06-01,06:56:56.000,152,11090308,113645,0,1748761015,13281.228243209996,43.26255468000454,53175.99159360001 2025-06-01,06:56:57.000,152,11090289,113725,0,1748761016,13280.75670151,43.75599378000334,53176.215181440006 2025-06-01,06:56:58.000,152,11090363,113525,0,1748761017,13280.312105049998,44.221236360004696,53176.361910960004 2025-06-01,06:56:59.000,152,11090300,113805,0,1748761018,13279.77993656,44.756970239999646,53176.54357608001 2025-06-01,06:57:00.000,152,11090320,113845,0,1748761019,13279.086096630002,45.165819779998856,53176.68331848 2025-06-01,06:57:01.000,152,11090355,113725,0,1748761020,13278.31142097999,45.60991497000214,53176.76017680001 2025-06-01,06:57:02.000,152,11090365,113805,0,1748761021,13277.530009019996,45.99056799000391,53176.85799648001 2025-06-01,06:57:03.000,152,11090304,114085,0,1748761022,13276.937213739999,46.448761439998634,53176.95581616001 2025-06-01,06:57:04.000,152,11090280,113725,0,1748761023,13276.479144659992,46.850561849998485,53177.08158432 2025-06-01,06:57:05.000,152,11090345,113845,0,1748761024,13276.08170237,47.38629573000071,53177.14446840001 2025-06-01,06:57:06.000,152,11090342,113845,0,1748761025,13275.85940414,48.161700030002976,53177.2492752 2025-06-01,06:57:07.000,152,11090340,113725,0,1748761026,13275.765095799994,48.87366216000373,53177.389017600006 2025-06-01,06:57:08.000,152,11090323,113685,0,1748761027,13275.630369599989,49.36710126000253,53177.45888880001 2025-06-01,06:57:09.000,152,11090366,113845,0,1748761028,13275.542797569993,49.76185254000302,53177.66151528 2025-06-01,06:57:10.000,152,11090353,113925,0,1748761029,13275.441752919993,50.22004598999774,53177.7383736 2025-06-01,06:57:11.000,152,11090329,113885,0,1748761030,13275.367653510002,50.69233769999846,53177.86414176001 2025-06-01,06:57:12.000,152,11090358,113805,0,1748761031,13275.414807679997,51.36905418000242,53178.02484552 2025-06-01,06:57:13.000,152,11090310,113805,0,1748761032,13275.542797569993,52.102163700001256,53178.18554928 2025-06-01,06:57:14.000,152,11090320,113725,0,1748761033,13275.798777349999,52.84232234999945,53178.36022728 2025-06-01,06:57:15.000,152,11090329,113725,0,1748761034,13276.15580177999,53.57543186999828,53178.54887952 2025-06-01,06:57:16.000,152,11090287,113765,0,1748761035,13276.553244069997,54.30149225999776,53178.79342872 2025-06-01,06:57:17.000,152,11090280,113805,0,1748761036,13276.896795879999,54.98525787000108,53178.996055200005 2025-06-01,06:57:18.000,152,11090361,113805,0,1748761037,13277.166248279995,55.704269130001194,53179.20566880001 2025-06-01,06:57:19.000,152,11090356,113925,0,1748761038,13277.41549174999,56.324592570003006,53179.47816648 2025-06-01,06:57:20.000,152,11090260,113845,0,1748761039,13277.718625699992,56.84622818999924,53179.68778008001 2025-06-01,06:57:21.000,152,11090311,113725,0,1748761040,13278.082386439994,57.25507772999845,53179.82752248001 2025-06-01,06:57:22.000,152,11090336,113885,0,1748761041,13278.547191829995,57.790811610000674,53180.09303304001 2025-06-01,06:57:23.000,152,11090328,113805,0,1748761042,13279.065887700002,58.361791139999696,53180.31662088 2025-06-01,06:57:24.000,152,11090291,113645,0,1748761043,13279.57111094999,58.763591549999546,53180.54020872 2025-06-01,06:57:25.000,152,11090334,113805,0,1748761044,13280.157169919992,59.003261969999585,53180.770783680004 2025-06-01,06:57:26.000,152,11090343,113965,0,1748761045,13280.70954733999,59.1653919599994,53181.057255600004 2025-06-01,06:57:27.000,152,11090333,113765,0,1748761046,13281.248452139997,59.36981673000264,53181.31577904001 2025-06-01,06:57:28.000,152,11090364,113765,0,1748761047,13281.821038489994,59.70112584000162,53181.58827672 2025-06-01,06:57:29.000,152,11090284,113845,0,1748761048,13282.407097459996,60.095877120002115,53181.895710000004 2025-06-01,06:57:30.000,152,11090333,113845,0,1748761049,13283.1750368,60.490628400002606,53182.133272080006 2025-06-01,06:57:31.000,152,11090386,113405,0,1748761050,13283.936239829993,60.83603577000031,53182.44070536001 2025-06-01,06:57:32.000,152,11090297,113605,0,1748761051,13284.838905370001,61.188492270004645,53182.79704848001 2025-06-01,06:57:33.000,152,11090368,113725,0,1748761052,13285.883033419996,61.62553833000129,53183.12544312 2025-06-01,06:57:34.000,152,11090329,112725,0,1748761053,13287.00799718999,62.05553525999858,53183.50973472 2025-06-01,06:57:35.000,152,11090282,113765,0,1748761054,13288.26768715999,62.32340220000333,53183.85210360001 2025-06-01,06:57:36.000,152,11090308,113725,0,1748761055,13289.44654140999,62.400942630003556,53184.292292160004 2025-06-01,06:57:37.000,152,11090341,113965,0,1748761056,13290.64560458999,62.3938935000042,53184.73248072 2025-06-01,06:57:38.000,152,11090304,113885,0,1748761057,13291.817722529995,62.55602349000401,53185.18664352 2025-06-01,06:57:39.000,152,11090310,113885,0,1748761058,13293.03025833,62.767497389999335,53185.563948 2025-06-01,06:57:40.000,152,11090318,114085,0,1748761059,13294.26973937,62.97192216000258,53186.02509792 2025-06-01,06:57:41.000,152,11090371,113805,0,1748761060,13295.515956719995,63.06356085000152,53186.50022208 2025-06-01,06:57:42.000,152,11090357,114085,0,1748761061,13296.634184179995,63.14110128000175,53186.91246216 2025-06-01,06:57:43.000,152,11090287,113925,0,1748761062,13297.69852115999,63.2961821400022,53187.31771512 2025-06-01,06:57:44.000,152,11090286,113565,0,1748761063,13298.830221239994,63.444213870003296,53187.77886504001 2025-06-01,06:57:45.000,152,11090356,113765,0,1748761064,13299.982130249999,63.507656040004804,53188.19110512001 2025-06-01,06:57:46.000,152,11090379,113645,0,1748761065,13301.201402359999,63.634540380000544,53188.58937096 2025-06-01,06:57:47.000,152,11090370,113725,0,1748761066,13302.51498280999,63.71208081000077,53189.07846936001 2025-06-01,06:57:48.000,152,11090315,113805,0,1748761067,13303.626473959994,63.669786030004616,53189.560580640005 2025-06-01,06:57:49.000,152,11090276,113605,0,1748761068,13304.751437729989,63.444213870003296,53190.02173056 2025-06-01,06:57:50.000,152,11090367,113725,0,1748761069,13305.916819359998,63.09880649999832,53190.447944880005 2025-06-01,06:57:51.000,152,11090335,113725,0,1748761070,13307.075464679998,62.640613050003594,53190.87415920001 2025-06-01,06:57:52.000,152,11090332,114125,0,1748761071,13308.254318929998,62.42209002000163,53191.39819320001 2025-06-01,06:57:53.000,152,11090331,113885,0,1748761072,13309.332128529997,62.33045133000269,53191.76851056 2025-06-01,06:57:54.000,152,11090282,113725,0,1748761073,13310.281948240001,62.28815654999926,53192.292544560005 2025-06-01,06:57:55.000,152,11090330,113685,0,1748761074,13311.13072329999,62.16127221000352,53192.73972024001 2025-06-01,06:57:56.000,152,11090310,113605,0,1748761075,13311.945816809988,62.06258438999794,53193.16593456 2025-06-01,06:57:57.000,152,11090276,114085,0,1748761076,13312.841746040001,62.02733874000114,53193.62708448001 2025-06-01,06:57:58.000,152,11090292,113645,0,1748761077,13313.683784789995,62.21766524999839,53194.00438896 2025-06-01,06:57:59.000,152,11090336,113645,0,1748761078,13314.579714019994,62.26700916000118,53194.43060328 2025-06-01,06:58:00.000,152,11090316,113725,0,1748761079,13315.408280149997,62.3938935000042,53194.758997920006 2025-06-01,06:58:01.000,152,11090348,113685,0,1748761080,13316.182955799995,62.47143393000442,53195.143289520005 2025-06-01,06:58:02.000,152,11090310,113685,0,1748761081,13316.917213589993,62.50667958000122,53195.50661976 2025-06-01,06:58:03.000,152,11090305,113845,0,1748761082,13317.543690419996,62.626514790004876,53195.911872720004 2025-06-01,06:58:04.000,152,11090309,113605,0,1748761083,13318.163430939989,62.78159564999805,53196.24026736001 2025-06-01,06:58:05.000,152,11090300,113845,0,1748761084,13318.911161349992,62.90847999000107,53196.61757184 2025-06-01,06:58:06.000,152,11090344,113725,0,1748761085,13319.80709057999,63.15519954000047,53196.938979360006 2025-06-01,06:58:07.000,152,11090318,113685,0,1748761086,13320.689547189999,63.218641710001975,53197.2324384 2025-06-01,06:58:08.000,152,11090364,113725,0,1748761087,13321.491168079992,63.09175736999896,53197.53288456001 2025-06-01,06:58:09.000,152,11090362,113405,0,1748761088,13322.178271699995,62.78159564999805,53197.78442088 2025-06-01,06:58:10.000,152,11090277,113845,0,1748761089,13322.831693769993,62.3938935000042,53198.02198296 2025-06-01,06:58:11.000,152,11090277,113845,0,1748761090,13323.49185215,62.06963352000457,53198.33640336 2025-06-01,06:58:12.000,152,11090366,113645,0,1748761091,13324.172219459993,61.80176657999982,53198.53902984001 2025-06-01,06:58:13.000,152,11090288,113885,0,1748761092,13324.717860569996,61.65373484999873,53198.81152752 2025-06-01,06:58:14.000,152,11090302,113645,0,1748761093,13325.223083819998,61.37881878000189,53199.00716688 2025-06-01,06:58:15.000,152,11090304,113925,0,1748761094,13325.70136182999,61.125050100003136,53199.167870640005 2025-06-01,06:58:16.000,152,11090353,113565,0,1748761095,13326.273948180002,60.94177271999797,53199.41940696 2025-06-01,06:58:17.000,152,11090315,113885,0,1748761096,13326.833061909994,60.82898664000095,53199.47530392001 2025-06-01,06:58:18.000,152,11090376,113805,0,1748761097,13327.277658369996,60.80783925000287,53199.69190464001 2025-06-01,06:58:19.000,152,11090345,113685,0,1748761098,13327.634682800002,60.7725935999988,53199.75478872 2025-06-01,06:58:20.000,152,11090342,113845,0,1748761099,13327.877189959989,60.786691860004794,53199.94344096 2025-06-01,06:58:21.000,152,11090401,113485,0,1748761100,13328.04559771,60.92062532999989,53200.006325040005 2025-06-01,06:58:22.000,152,11090276,113885,0,1748761101,13328.22747808,61.28718009000295,53200.09715760001 2025-06-01,06:58:23.000,152,11090340,113725,0,1748761102,13328.496930479996,61.717177020000236,53200.25087424 2025-06-01,06:58:24.000,152,11090346,113805,0,1748761103,13328.934790629988,61.97799482999835,53200.35568104 2025-06-01,06:58:25.000,152,11090348,113805,0,1748761104,13329.44001387999,62.140124819998164,53200.50241056001 2025-06-01,06:58:26.000,152,11090324,113765,0,1748761105,13329.864401409992,62.48553219000314,53200.59324312 2025-06-01,06:58:27.000,152,11090325,113725,0,1748761106,13330.100172259998,62.96487303000322,53200.73298552 2025-06-01,06:58:28.000,152,11090348,113805,0,1748761107,13330.356152039989,63.507656040004804,53200.844779440005 2025-06-01,06:58:29.000,152,11090317,114085,0,1748761108,13330.70644016,64.02929166000104,53200.98452184001 2025-06-01,06:58:30.000,152,11090330,113805,0,1748761109,13331.285762819993,64.66371336000157,53201.0404188 2025-06-01,06:58:31.000,152,11090383,114045,0,1748761110,13331.97960274999,65.36862636000296,53201.13823848 2025-06-01,06:58:32.000,152,11090350,113685,0,1748761111,13332.545452789993,66.08058849000372,53201.26400664 2025-06-01,06:58:33.000,152,11090393,113765,0,1748761112,13332.949631389994,66.42599586000142,53201.37580056 2025-06-01,06:58:34.000,152,11090383,113845,0,1748761113,13333.17866592999,66.6938627999989,53201.50855584001 2025-06-01,06:58:35.000,152,11090356,113765,0,1748761114,13333.353809989996,66.77140322999912,53201.578427039996 2025-06-01,06:58:36.000,152,11090332,113405,0,1748761115,13333.603053459992,66.71501019000425,53201.69720808 2025-06-01,06:58:37.000,152,11090294,113845,0,1748761116,13333.966814199994,66.56697846000316,53201.802014880006 2025-06-01,06:58:38.000,152,11090336,113765,0,1748761117,13334.330574939995,66.61632236999867,53201.8788732 2025-06-01,06:58:39.000,152,11090327,113925,0,1748761118,13334.640445199992,66.72205932000361,53201.99066712001 2025-06-01,06:58:40.000,152,11090329,113725,0,1748761119,13334.943579149993,66.70091192999826,53202.04656408 2025-06-01,06:58:41.000,152,11090345,113845,0,1748761120,13335.213031549989,66.76435409999976,53202.17931936001 2025-06-01,06:58:42.000,152,11090298,113845,0,1748761121,13335.54311074,66.82779627000127,53202.22124208 2025-06-01,06:58:43.000,152,11090370,113685,0,1748761122,13335.980970889992,66.79255062000448,53202.29111328 2025-06-01,06:58:44.000,152,11090286,113885,0,1748761123,13336.64112927,66.68681366999954,53202.416881439996 2025-06-01,06:58:45.000,152,11090325,113765,0,1748761124,13337.193506689997,66.68681366999954,53202.48675264 2025-06-01,06:58:46.000,152,11090366,113565,0,1748761125,13337.77282934999,66.81369801000255,53202.55662384 2025-06-01,06:58:47.000,152,11090278,113845,0,1748761126,13338.446460350002,66.9053367000015,53202.6474564 2025-06-01,06:58:48.000,152,11090296,113765,0,1748761127,13339.106618729995,66.89828757000214,53202.7522632 2025-06-01,06:58:49.000,152,11090354,113925,0,1748761128,13339.800458659993,66.91943496000022,53202.86405712 2025-06-01,06:58:50.000,152,11090271,113885,0,1748761129,13340.548189069996,67.01107364999916,53202.94790256001 2025-06-01,06:58:51.000,152,11090293,113885,0,1748761130,13341.275710549999,67.04631930000323,53202.9618768 2025-06-01,06:58:52.000,152,11090395,113725,0,1748761131,13342.023440960002,67.05336843000259,53203.06668360001 2025-06-01,06:58:53.000,152,11090385,113765,0,1748761132,13342.81832554,67.01107364999916,53203.17847752 2025-06-01,06:58:54.000,152,11090262,113765,0,1748761133,13343.741200009994,66.9405823499983,53203.18546464001 2025-06-01,06:58:55.000,152,11090332,114005,0,1748761134,13344.711228649998,66.77140322999912,53203.31821992 2025-06-01,06:58:56.000,152,11090331,113805,0,1748761135,13345.566740019996,66.5458310699978,53203.40206536001 2025-06-01,06:58:57.000,152,11090302,113805,0,1748761136,13346.33467936,66.34140630000184,53203.45097520001 2025-06-01,06:58:58.000,152,11090347,113765,0,1748761137,13347.203663349988,66.12288326999987,53203.56975624001 2025-06-01,06:58:59.000,152,11090325,113885,0,1748761138,13348.281472950002,65.98894980000478,53203.71648576001 2025-06-01,06:59:00.000,152,11090255,113845,0,1748761139,13349.440118270002,66.02419545000157,53203.78635696001 2025-06-01,06:59:01.000,152,11090332,113925,0,1748761140,13350.490982629992,66.22157108999818,53203.93308648001 2025-06-01,06:59:02.000,152,11090339,113765,0,1748761141,13351.528374369991,66.53878193999844,53204.00295768001 2025-06-01,06:59:03.000,152,11090338,113805,0,1748761142,13352.50513931999,66.6586171500021,53204.1846228 2025-06-01,06:59:04.000,152,11090280,113805,0,1748761143,13353.387595929998,66.73615758000233,53204.296416720004 2025-06-01,06:59:05.000,152,11090311,113925,0,1748761144,13354.216162060002,66.81369801000255,53204.47109472 2025-06-01,06:59:06.000,152,11090358,113925,0,1748761145,13354.97062878,66.79255062000448,53204.59686288 2025-06-01,06:59:07.000,152,11090321,113645,0,1748761146,13355.671205019993,66.71501019000425,53204.77154088001 2025-06-01,06:59:08.000,152,11090347,114085,0,1748761147,13356.338099709996,66.61632236999867,53204.918270400005 2025-06-01,06:59:09.000,152,11090288,113725,0,1748761148,13356.836586650003,66.56697846000316,53204.99512872 2025-06-01,06:59:10.000,152,11090290,113725,0,1748761149,13357.153193219994,66.5599293300038,53205.12788400001 2025-06-01,06:59:11.000,152,11090303,113765,0,1748761150,13357.44285454999,66.5458310699978,53205.21871656 2025-06-01,06:59:12.000,152,11090294,113725,0,1748761151,13357.685361709991,66.41894673000206,53205.36544608001 2025-06-01,06:59:13.000,152,11090337,113845,0,1748761152,13357.840296839997,66.27091500000097,53205.43531728 2025-06-01,06:59:14.000,152,11090294,113685,0,1748761153,13357.941341489997,66.07353936000436,53205.49820136 2025-06-01,06:59:15.000,152,11090369,113845,0,1748761154,13358.089540309993,65.81272154999897,53205.60999528001 2025-06-01,06:59:16.000,152,11090268,113765,0,1748761155,13358.103012929998,65.56600199999957,53205.71480208 2025-06-01,06:59:17.000,152,11090300,113725,0,1748761156,13358.116485549988,65.22764376000123,53205.65191800001 2025-06-01,06:59:18.000,152,11090381,113645,0,1748761157,13358.150167099993,64.85403986999881,53205.76371192 2025-06-01,06:59:19.000,152,11090307,113765,0,1748761158,13358.345520089999,64.52273075999983,53205.756724800005 2025-06-01,06:59:20.000,152,11090319,113725,0,1748761159,13358.52066414999,64.0010951400036,53205.7916604 2025-06-01,06:59:21.000,152,11090345,113605,0,1748761160,13358.72948976,63.43716474000394,53205.83358312 2025-06-01,06:59:22.000,152,11090302,113685,0,1748761161,13358.884424889991,63.01421693999873,53206.001274 2025-06-01,06:59:23.000,152,11090385,113725,0,1748761162,13359.147140979992,62.50667958000122,53206.05717096 2025-06-01,06:59:24.000,152,11090404,113645,0,1748761163,13359.302076109998,61.81586483999854,53206.13402928001 2025-06-01,06:59:25.000,152,11090322,113845,0,1748761164,13359.416593379989,61.195541400004004,53206.20390048001 2025-06-01,06:59:26.000,152,11090359,113605,0,1748761165,13359.436802309989,60.64570926000306,53206.39953984001 2025-06-01,06:59:27.000,152,11090340,113925,0,1748761166,13359.53784695999,59.89145234999887,53206.48338528 2025-06-01,06:59:28.000,152,11090334,113925,0,1748761167,13359.652364229994,59.08785152999917,53206.58819208001 2025-06-01,06:59:29.000,152,11090337,113685,0,1748761168,13359.571528509994,58.425233310001204,53206.72793448 2025-06-01,06:59:30.000,152,11090292,113525,0,1748761169,13359.463747549999,57.903597689997696,53206.88863824 2025-06-01,06:59:31.000,152,11090320,113685,0,1748761170,13359.295339799988,57.198684690003574,53206.979470800004 2025-06-01,06:59:32.000,152,11090366,114005,0,1748761171,13359.207767769993,56.42328039000131,53207.07030336001 2025-06-01,06:59:33.000,152,11090312,114085,0,1748761172,13359.180822529997,55.704269130001194,53207.14017456001 2025-06-01,06:59:34.000,152,11090326,113565,0,1748761173,13359.113459430002,55.15443699000025,53207.20305864 2025-06-01,06:59:35.000,152,11090375,113885,0,1748761174,13358.931579060001,54.57640833000187,53207.335813920006 2025-06-01,06:59:36.000,152,11090353,113685,0,1748761175,13358.655390349995,53.970183149998775,53207.46158208 2025-06-01,06:59:37.000,152,11090294,113885,0,1748761176,13358.54087307999,53.41330187999847,53207.5384404 2025-06-01,06:59:38.000,152,11090307,113925,0,1748761177,13358.574554629995,52.82822409000073,53207.59433736001 2025-06-01,06:59:39.000,152,11090327,113845,0,1748761178,13358.635181419995,52.20085151999956,53207.74106688001 2025-06-01,06:59:40.000,152,11090366,113845,0,1748761179,13358.6890719,51.45364374000201,53207.769015360005 2025-06-01,06:59:41.000,152,11090274,113845,0,1748761180,13358.83053441,50.77692725999805,53207.84587368 2025-06-01,06:59:42.000,152,11090297,113725,0,1748761181,13359.126932049992,50.17070208000223,53207.95766760001 2025-06-01,06:59:43.000,152,11090309,113845,0,1748761182,13359.430065999994,49.620869940001285,53208.06946152 2025-06-01,06:59:44.000,152,11090351,113605,0,1748761183,13359.61868267999,48.986448240000755,53208.25112664 2025-06-01,06:59:45.000,152,11090340,113765,0,1748761184,13359.62541899,48.47186175000388,53208.46772736 2025-06-01,06:59:46.000,152,11090282,113805,0,1748761185,13359.497429099989,47.83039092000399,53208.621444 2025-06-01,06:59:47.000,152,11090326,113805,0,1748761186,13359.376175519988,47.1889200900041,53208.76817352001 2025-06-01,06:59:48.000,152,11090328,113765,0,1748761187,13359.234713010002,46.53335099999822,53209.01970984 2025-06-01,06:59:49.000,152,11090295,113685,0,1748761188,13359.093250500002,45.863683650000894,53209.18041360001 2025-06-01,06:59:50.000,152,11090349,114005,0,1748761189,13358.965260609992,45.18696717000421,53209.4249628 2025-06-01,06:59:51.000,152,11090286,113685,0,1748761190,13358.83053441,44.524348949998966,53209.70444760001 2025-06-01,06:59:52.000,152,11090319,113765,0,1748761191,13358.837270719996,43.80533768999885,53209.92803544 2025-06-01,06:59:53.000,152,11090336,113725,0,1748761192,13358.985469539992,43.255505549997906,53210.18655888001 2025-06-01,06:59:54.000,152,11090314,113885,0,1748761193,13359.295339799988,43.0228842600045,53210.45905656 2025-06-01,06:59:55.000,152,11090341,113765,0,1748761194,13359.53784695999,42.87485253000341,53210.76648984 2025-06-01,06:59:56.000,152,11090301,114005,0,1748761195,13359.63889160999,42.783213840004464,53211.08789736 2025-06-01,06:59:57.000,152,11090335,114005,0,1748761196,13359.733199949995,42.557641680003144,53211.388343520004 2025-06-01,06:59:58.000,152,11090319,113965,0,1748761197,13359.86792615,42.40960995000205,53211.7307124 2025-06-01,06:59:59.000,152,11090279,113725,0,1748761198,13360.02959759,42.40256082000269,53212.08705552 2025-06-01,07:00:00.000,152,11090325,113725,0,1748761199,13360.110433310001,42.501248640000995,53212.4294244 2025-06-01,07:00:01.000,152,11090352,113885,0,1748761200,13360.164323789992,42.58583820000058,53212.848651600005 2025-06-01,07:00:02.000,152,11090287,113885,0,1748761201,13360.056542829996,42.684526019998884,53213.232943200004 2025-06-01,07:00:03.000,152,11090333,113885,0,1748761202,13359.894871389995,42.74091906000103,53213.64518328 2025-06-01,07:00:04.000,152,11090347,113885,0,1748761203,13359.80056304999,42.92419643999892,53214.022487760005 2025-06-01,07:00:05.000,152,11090302,113525,0,1748761204,13359.66583685,43.142719470000884,53214.44870208001 2025-06-01,07:00:06.000,152,11090284,113765,0,1748761205,13359.62541899,43.354193370003486,53214.84696792 2025-06-01,07:00:07.000,152,11090284,113685,0,1748761206,13359.611946369994,43.586814660004165,53215.18933680001 2025-06-01,07:00:08.000,152,11090339,113725,0,1748761207,13359.67930946999,43.79123943000013,53215.608564 2025-06-01,07:00:09.000,152,11090237,113765,0,1748761208,13359.92855294,43.84763247000228,53215.95792000001 2025-06-01,07:00:10.000,152,11090402,113725,0,1748761209,13360.090224380001,43.763042910002696,53216.28631464 2025-06-01,07:00:11.000,152,11090324,113765,0,1748761210,13360.083488069991,43.67140422000375,53216.66361912 2025-06-01,07:00:12.000,152,11090321,113805,0,1748761211,13359.894871389995,43.57271639999817,53216.97803952 2025-06-01,07:00:13.000,152,11090293,113685,0,1748761212,13359.72646364,43.5163233600033,53217.24355008 2025-06-01,07:00:14.000,152,11090298,113485,0,1748761213,13359.463747549999,43.600912920002884,53217.53700912001 2025-06-01,07:00:15.000,152,11090268,113805,0,1748761214,13359.288603489993,43.79828855999949,53217.83745528 2025-06-01,07:00:16.000,152,11090270,113885,0,1748761215,13358.985469539992,43.988615070004016,53218.06803024001 2025-06-01,07:00:17.000,152,11090285,113685,0,1748761216,13358.4869826,43.988615070004016,53218.3684764 2025-06-01,07:00:18.000,152,11090333,113765,0,1748761217,13357.806615289992,43.68550248000247,53218.54315440001 2025-06-01,07:00:19.000,152,11090333,113805,0,1748761218,13357.132984289994,43.38943902000028,53218.8226392 2025-06-01,07:00:20.000,152,11090294,113925,0,1748761219,13356.540189009997,43.03698252000322,53218.99731720001 2025-06-01,07:00:21.000,152,11090302,113645,0,1748761220,13356.06191099999,42.53649428999779,53219.16500808001 2025-06-01,07:00:22.000,152,11090324,113645,0,1748761221,13355.502797269997,42.05715344999771,53219.38160880001 2025-06-01,07:00:23.000,152,11090368,113645,0,1748761222,13355.017782949995,41.69764782000129,53219.52833832001 2025-06-01,07:00:24.000,152,11090299,113805,0,1748761223,13354.573186489994,41.35224045000359,53219.68904208 2025-06-01,07:00:25.000,152,11090309,113925,0,1748761224,13354.047754309991,40.72486788000242,53219.83577160001 2025-06-01,07:00:26.000,152,11090274,113725,0,1748761225,13353.286551279998,39.89307053999801,53220.010449600006 2025-06-01,07:00:27.000,152,11090296,114085,0,1748761226,13352.59271135,39.138813630001096,53220.19211472 2025-06-01,07:00:28.000,152,11090319,113725,0,1748761227,13351.912344039993,38.53963758000464,53220.29692152001 2025-06-01,07:00:29.000,152,11090297,113765,0,1748761228,13351.39364817,38.29291802999796,53220.48557376001 2025-06-01,07:00:30.000,152,11090362,113685,0,1748761229,13351.13093208,38.41980237000098,53220.59736768 2025-06-01,07:00:31.000,152,11090340,113525,0,1748761230,13351.097250529994,38.6453745300023,53220.72313584001 2025-06-01,07:00:32.000,152,11090289,113925,0,1748761231,13351.157877319994,38.87799582000298,53220.8838396 2025-06-01,07:00:33.000,152,11090347,113725,0,1748761232,13351.050096359999,38.744062350000604,53221.04454336 2025-06-01,07:00:34.000,152,11090343,113765,0,1748761233,13350.794116579993,38.36340932999883,53221.27511832001 2025-06-01,07:00:35.000,152,11090315,113845,0,1748761234,13350.767171339998,37.98275631000433,53221.46377056001 2025-06-01,07:00:36.000,152,11090341,113605,0,1748761235,13350.814325509993,37.58800503000384,53221.65940992001 2025-06-01,07:00:37.000,152,11090361,113485,0,1748761236,13351.029887429999,37.115713320003124,53221.87601064001 2025-06-01,07:00:38.000,152,11090304,113885,0,1748761237,13351.25218566,36.71391291000327,53222.022740160006 2025-06-01,07:00:39.000,152,11090376,114005,0,1748761238,13351.359966619995,36.248670330001914,53222.21837952 2025-06-01,07:00:40.000,152,11090312,113845,0,1748761239,13351.420593409995,35.86801731000014,53222.421006 2025-06-01,07:00:41.000,152,11090316,113645,0,1748761240,13351.47448389,35.6283468900001,53222.623632480005 2025-06-01,07:00:42.000,152,11090362,113805,0,1748761241,13351.636155330001,35.423922120004136,53222.84722032 2025-06-01,07:00:43.000,152,11090372,113805,0,1748761242,13351.811299389992,35.31113603999984,53223.00093696001 2025-06-01,07:00:44.000,152,11090295,114005,0,1748761243,13352.121169649989,35.12080953000259,53223.175614960004 2025-06-01,07:00:45.000,152,11090317,113525,0,1748761244,13352.707228619991,35.00097431999893,53223.51798384 2025-06-01,07:00:46.000,152,11090333,113565,0,1748761245,13353.286551279998,34.979826930000854,53223.70663608 2025-06-01,07:00:47.000,152,11090265,113725,0,1748761246,13353.79177453,35.1701534399981,53223.9232368 2025-06-01,07:00:48.000,152,11090270,113725,0,1748761247,13354.229634679992,35.40277472999878,53224.202721600006 2025-06-01,07:00:49.000,152,11090335,113605,0,1748761248,13354.546241249998,35.45211864000157,53224.51015488001 2025-06-01,07:00:50.000,152,11090317,113845,0,1748761249,13354.80222102999,35.261792130004324,53224.733742720004 2025-06-01,07:00:51.000,152,11090306,113725,0,1748761250,13355.118827599996,35.261792130004324,53225.090085840005 2025-06-01,07:00:52.000,152,11090295,113925,0,1748761251,13355.442170479997,35.24064473999897,53225.31367368 2025-06-01,07:00:53.000,152,11090252,113765,0,1748761252,13355.752040739993,35.07851474999916,53225.593158480006 2025-06-01,07:00:54.000,152,11090286,113845,0,1748761253,13356.014756829994,34.8247460700004,53225.87264328001 2025-06-01,07:00:55.000,152,11090280,113845,0,1748761254,13356.29094554,34.66966520999995,53226.17308944 2025-06-01,07:00:56.000,152,11090294,113725,0,1748761255,13356.499771149996,34.49343696000142,53226.4386 2025-06-01,07:00:57.000,152,11090318,113765,0,1748761256,13356.634497350002,34.17622611000115,53226.718084800006 2025-06-01,07:00:58.000,152,11090299,114005,0,1748761257,13356.850059269993,33.59114832000341,53226.9975696 2025-06-01,07:00:59.000,152,11090278,113605,0,1748761258,13357.072357499994,32.8721370600033,53227.33993848001 2025-06-01,07:01:00.000,152,11090307,113485,0,1748761259,13357.22729263,32.13902754000446,53227.535577840004 2025-06-01,07:01:01.000,152,11090388,113805,0,1748761260,13357.42264561999,31.34247585000412,53227.822049760005 2025-06-01,07:01:02.000,152,11090297,113725,0,1748761261,13357.55063551,30.679857629998878,53228.059611840006 2025-06-01,07:01:03.000,152,11090296,113805,0,1748761262,13357.59105337,30.094779840001138,53228.31114816 2025-06-01,07:01:04.000,152,11090304,113685,0,1748761263,13357.873978390002,29.685930300001928,53228.55569736001 2025-06-01,07:01:05.000,152,11090326,113765,0,1748761264,13358.237739129989,29.22773684999993,53228.8142208 2025-06-01,07:01:06.000,152,11090320,113685,0,1748761265,13358.60823618,28.741346880000492,53229.07973136 2025-06-01,07:01:07.000,152,11090298,113765,0,1748761266,13359.032623710002,28.35364472999936,53229.3382548 2025-06-01,07:01:08.000,152,11090363,113645,0,1748761267,13359.57826481999,28.12102343999868,53229.60376536 2025-06-01,07:01:09.000,152,11090344,113685,0,1748761268,13360.103696999991,27.94479519000015,53229.91119864 2025-06-01,07:01:10.000,152,11090319,113445,0,1748761269,13360.581975009998,27.76151781000226,53230.14177360001 2025-06-01,07:01:11.000,152,11090325,113765,0,1748761270,13360.89858157999,27.52889652000158,53230.456194000006 2025-06-01,07:01:12.000,152,11090371,113805,0,1748761271,13361.12761612,27.218734800000675,53230.721704560005 2025-06-01,07:01:13.000,152,11090340,114005,0,1748761272,13361.383595899992,27.07070306999958,53230.99420224 2025-06-01,07:01:14.000,152,11090335,113805,0,1748761273,13361.518322099997,26.993162639999355,53231.28067416 2025-06-01,07:01:15.000,152,11090301,113765,0,1748761274,13361.619366749997,27.049555680001504,53231.57413320001 2025-06-01,07:01:16.000,152,11090316,113805,0,1748761275,13361.686729849993,27.035457420002786,53231.82566952 2025-06-01,07:01:17.000,152,11090329,114085,0,1748761276,13361.821456049998,27.07775219999894,53232.112141440004 2025-06-01,07:01:18.000,152,11090293,113645,0,1748761277,13361.983127489999,27.204636540001957,53232.39162624001 2025-06-01,07:01:19.000,152,11090315,113765,0,1748761278,13361.99660010999,27.430208700003277,53232.6222012 2025-06-01,07:01:20.000,152,11090312,113765,0,1748761279,13361.942709629999,27.683977380002034,53232.950595840004 2025-06-01,07:01:21.000,152,11090319,113725,0,1748761280,13361.942709629999,27.923647800002072,53233.16020944001 2025-06-01,07:01:22.000,152,11090345,113965,0,1748761281,13361.882082839998,27.958893449998868,53233.44668136001 2025-06-01,07:01:23.000,152,11090311,113565,0,1748761282,13361.909028079994,27.867254759999923,53233.6702692 2025-06-01,07:01:24.000,152,11090303,114005,0,1748761283,13361.983127489999,27.606436950001807,53233.921805519996 2025-06-01,07:01:25.000,152,11090315,113925,0,1748761284,13361.922500699999,27.41611044000456,53234.194303200005 2025-06-01,07:01:26.000,152,11090292,114045,0,1748761285,13361.619366749997,27.239882189998752,53234.47378800001 2025-06-01,07:01:27.000,152,11090302,113645,0,1748761286,13361.215188149996,27.049555680001504,53234.59955616001 2025-06-01,07:01:28.000,152,11090353,113685,0,1748761287,13360.87837264999,26.823983520000183,53234.80218264 2025-06-01,07:01:29.000,152,11090364,114005,0,1748761288,13360.629129179993,26.880376560002333,53235.01878336 2025-06-01,07:01:30.000,152,11090271,114085,0,1748761289,13360.575238699988,27.105948720003653,53235.2074356 2025-06-01,07:01:31.000,152,11090291,113765,0,1748761290,13360.339467849997,27.76151781000226,53235.417049200005 2025-06-01,07:01:32.000,152,11090344,113685,0,1748761291,13359.98244341999,28.3465956,53235.57076584 2025-06-01,07:01:33.000,152,11090327,113845,0,1748761292,13359.712991019995,28.875280350002868,53235.822302160006 2025-06-01,07:01:34.000,152,11090316,113765,0,1748761293,13359.430065999994,29.298228150000796,53235.920121840005 2025-06-01,07:01:35.000,152,11090341,113965,0,1748761294,13359.221240389998,29.777568990000873,53236.08082560001 2025-06-01,07:01:36.000,152,11090280,113605,0,1748761295,13359.153877290002,30.144123750003928,53236.22755512001 2025-06-01,07:01:37.000,152,11090294,113765,0,1748761296,13358.985469539992,30.736250670001027,53236.40922024 2025-06-01,07:01:38.000,152,11090286,113845,0,1748761297,13358.64865404,31.384770630000276,53236.541975520006 2025-06-01,07:01:39.000,152,11090267,113885,0,1748761298,13358.291629609994,31.955750159999297,53236.65376944001 2025-06-01,07:01:40.000,152,11090269,113925,0,1748761299,13357.948077799992,32.45623839000473,53236.79351184 2025-06-01,07:01:41.000,152,11090319,113725,0,1748761300,13357.772933740001,32.99197226999968,53236.856395920004 2025-06-01,07:01:42.000,152,11090284,113725,0,1748761301,13357.772933740001,33.43606746000296,53236.91928000001 2025-06-01,07:01:43.000,152,11090313,113805,0,1748761302,13357.806615289992,33.83081874000345,53237.01709968001 2025-06-01,07:01:44.000,152,11090339,113645,0,1748761303,13357.793142670002,33.978850470004545,53237.07299664 2025-06-01,07:01:45.000,152,11090254,113925,0,1748761304,13357.692098020001,33.86606439000025,53237.142867840004 2025-06-01,07:01:46.000,152,11090307,113725,0,1748761305,13357.671889090001,33.577050060004694,53237.212739040006 2025-06-01,07:01:47.000,152,11090292,113725,0,1748761306,13357.806615289992,33.295084860001225,53237.268636 2025-06-01,07:01:48.000,152,11090312,113565,0,1748761307,13358.170376029993,33.09770922000462,53237.37344280001 2025-06-01,07:01:49.000,152,11090265,114045,0,1748761308,13358.837270719996,33.104758350003976,53237.49222384001 2025-06-01,07:01:50.000,152,11090310,114005,0,1748761309,13359.86118983999,33.302133990000584,53237.53414656 2025-06-01,07:01:51.000,152,11090306,113805,0,1748761310,13360.79753692999,33.60524658000213,53237.68087608 2025-06-01,07:01:52.000,152,11090318,113645,0,1748761311,13361.531794720002,34.098685680000926,53237.91843816 2025-06-01,07:01:53.000,152,11090352,113525,0,1748761312,13362.010072729994,34.45819131000462,53238.12106464001 2025-06-01,07:01:54.000,152,11090311,113805,0,1748761313,13362.10438107,34.64851782000187,53238.32369112 2025-06-01,07:01:55.000,152,11090301,113765,0,1748761314,13362.04375428,34.58507565000036,53238.5612532 2025-06-01,07:01:56.000,152,11090336,113725,0,1748761315,13362.353624539996,34.3665526199984,53238.74291832001 2025-06-01,07:01:57.000,152,11090277,113925,0,1748761316,13362.690440040002,34.162127850002435,53238.89663496 2025-06-01,07:01:58.000,152,11090322,114005,0,1748761317,13362.973365059988,34.01409612000134,53239.11323568 2025-06-01,07:01:59.000,152,11090282,113925,0,1748761318,13363.141772809999,33.81672048000473,53239.273939440005 2025-06-01,07:02:00.000,152,11090299,113645,0,1748761319,13363.081146019998,33.58409919000405,53239.42765608 2025-06-01,07:02:01.000,152,11090359,113965,0,1748761320,13362.798220999997,33.3162322499993,53239.61630832 2025-06-01,07:02:02.000,152,11090285,113725,0,1748761321,13362.542241219991,32.97787401000096,53239.79797344001 2025-06-01,07:02:03.000,152,11090295,113765,0,1748761322,13362.24584358,32.46328752000409,53239.83290904 2025-06-01,07:02:04.000,152,11090328,113685,0,1748761323,13361.909028079994,31.793620169999485,53239.8538704 2025-06-01,07:02:05.000,152,11090316,113645,0,1748761324,13361.592421510002,31.018215870004497,53239.90278024 2025-06-01,07:02:06.000,152,11090334,113885,0,1748761325,13361.275814939996,30.26395896000031,53239.97963856 2025-06-01,07:02:07.000,152,11090345,113925,0,1748761326,13361.403804829992,29.467407269999967,53239.93072872 2025-06-01,07:02:08.000,152,11090291,113925,0,1748761327,13361.915764389989,29.051508600001398,53239.846883280006 2025-06-01,07:02:09.000,152,11090322,113605,0,1748761328,13362.555713839996,28.677904709998984,53239.83989616001 2025-06-01,07:02:10.000,152,11090293,113525,0,1748761329,13363.26302639,28.445283419998304,53239.825921920004 2025-06-01,07:02:11.000,152,11090290,113725,0,1748761330,13363.828876430001,28.23380952000298,53239.88181888 2025-06-01,07:02:12.000,152,11090317,114005,0,1748761331,13364.347572299994,27.888402149998,53239.90976736 2025-06-01,07:02:13.000,152,11090366,113765,0,1748761332,13364.73827827999,27.218734800000675,53239.90976736 2025-06-01,07:02:14.000,152,11090279,113685,0,1748761333,13365.061621159992,26.457428760004404,53239.90976736 2025-06-01,07:02:15.000,152,11090354,113765,0,1748761334,13365.492744999989,25.84415445000195,53239.97265144 2025-06-01,07:02:16.000,152,11090333,113605,0,1748761335,13365.91713252999,25.56923837999784,53239.993612800004 2025-06-01,07:02:17.000,152,11090273,113965,0,1748761336,13366.482982569993,25.484648819998256,53240.07047112 2025-06-01,07:02:18.000,152,11090338,113925,0,1748761337,13367.149877259995,25.597434900002554,53240.12636808 2025-06-01,07:02:19.000,152,11090293,113925,0,1748761338,13367.917816599998,26.006284440001764,53240.182265040006 2025-06-01,07:02:20.000,152,11090369,113685,0,1748761339,13368.645338080001,26.344642680000106,53240.25213624001 2025-06-01,07:02:21.000,152,11090343,113725,0,1748761340,13369.41327741999,26.37283920000482,53240.45476272 2025-06-01,07:02:22.000,152,11090306,113965,0,1748761341,13370.322679269993,26.189561819999653,53240.59450512 2025-06-01,07:02:23.000,152,11090330,113725,0,1748761342,13371.232081119997,25.830056190003233,53240.70629904001 2025-06-01,07:02:24.000,152,11090336,113525,0,1748761343,13371.81814009,25.46350143000018,53240.81809296 2025-06-01,07:02:25.000,152,11090350,113925,0,1748761344,13372.12127404,25.068750149999687,53240.98578384 2025-06-01,07:02:26.000,152,11090344,113965,0,1748761345,13372.357044889992,24.772686690004775,53241.13950048001 2025-06-01,07:02:27.000,152,11090370,113765,0,1748761346,13372.599552049993,24.46957410000323,53241.39802392001 2025-06-01,07:02:28.000,152,11090343,113765,0,1748761347,13372.94984016999,24.279247589998704,53241.44693376001 2025-06-01,07:02:29.000,152,11090285,113845,0,1748761348,13373.246237809995,24.081871950002096,53241.71244432001 2025-06-01,07:02:30.000,152,11090324,113645,0,1748761349,13373.616734859992,23.750562840003113,53241.789302640005 2025-06-01,07:02:31.000,152,11090289,113845,0,1748761350,13374.007440839989,23.468597639999643,53241.956993520005 2025-06-01,07:02:32.000,152,11090327,113685,0,1748761351,13374.41161943999,23.221878090000246,53242.11769728001 2025-06-01,07:02:33.000,152,11090285,113805,0,1748761352,13374.822534350002,23.059748100000434,53242.341285120005 2025-06-01,07:02:34.000,152,11090343,114085,0,1748761353,13375.32775759999,23.024502450003638,53242.45307904001 2025-06-01,07:02:35.000,152,11090360,113765,0,1748761354,13375.77909037,23.01745332000428,53242.578847200006 2025-06-01,07:02:36.000,152,11090308,113645,0,1748761355,13376.169796349997,22.91171636999934,53242.77448656 2025-06-01,07:02:37.000,152,11090286,113925,0,1748761356,13376.6750196,22.855323330004467,53242.86531912001 2025-06-01,07:02:38.000,152,11090377,113685,0,1748761357,13377.382332150002,22.982207670000207,53243.01903576 2025-06-01,07:02:39.000,152,11090355,113645,0,1748761358,13378.06943576999,23.094993750004505,53243.18672664 2025-06-01,07:02:40.000,152,11090324,113845,0,1748761359,13378.453405439992,22.996305929998925,53243.36140464001 2025-06-01,07:02:41.000,152,11090352,113725,0,1748761360,13378.702648910003,22.798930290002318,53243.50114704 2025-06-01,07:02:42.000,152,11090342,113845,0,1748761361,13379.241553709995,22.664996819999942,53243.633902320005 2025-06-01,07:02:43.000,152,11090293,113725,0,1748761362,13380.110537699999,22.657947690000583,53243.71076064 2025-06-01,07:02:44.000,152,11090335,114085,0,1748761363,13380.790905009992,22.749586379999528,53243.94832272 2025-06-01,07:02:45.000,152,11090352,113725,0,1748761364,13381.370227669999,23.003355059998285,53244.12300072 2025-06-01,07:02:46.000,152,11090358,113485,0,1748761365,13382.064067599997,23.257123740004317,53244.31165296 2025-06-01,07:02:47.000,152,11090319,113765,0,1748761366,13382.74443490999,23.13728853000066,53244.472356720005 2025-06-01,07:02:48.000,152,11090343,113645,0,1748761367,13383.148613509991,22.700242470004014,53244.66100896001 2025-06-01,07:02:49.000,152,11090335,113565,0,1748761368,13383.290076019992,22.249098150001373,53244.70991880001 2025-06-01,07:02:50.000,152,11090313,113965,0,1748761369,13383.431538529992,21.840248610002163,53244.83568696 2025-06-01,07:02:51.000,152,11090295,114085,0,1748761370,13383.680781999989,21.24107255999843,53244.94049376 2025-06-01,07:02:52.000,152,11090310,113565,0,1748761371,13384.16579631999,20.536159560004307,53245.073249040004 2025-06-01,07:02:53.000,152,11090275,113725,0,1748761372,13384.630601709992,19.95813089999865,53245.143120240005 2025-06-01,07:02:54.000,152,11090314,113685,0,1748761373,13384.906790419998,19.288463550001325,53245.27587552 2025-06-01,07:02:55.000,152,11090296,113765,0,1748761374,13384.967417209999,18.717484020002303,53245.2688884 2025-06-01,07:02:56.000,152,11090306,113525,0,1748761375,13385.22339698999,18.357978389998607,53245.373695199996 2025-06-01,07:02:57.000,152,11090282,113445,0,1748761376,13385.620839279996,18.238143180002226,53245.49946336001 2025-06-01,07:02:58.000,152,11090278,113805,0,1748761377,13386.132798839993,18.252241440000944,53245.45055352001 2025-06-01,07:02:59.000,152,11090352,113765,0,1748761378,13386.77274829,18.11125883999921,53245.52042472001 2025-06-01,07:03:00.000,152,11090359,113925,0,1748761379,13387.257762609988,17.836342770002375,53245.576321680004 2025-06-01,07:03:01.000,152,11090285,113725,0,1748761380,13387.776458479995,17.547328439999546,53245.61125728 2025-06-01,07:03:02.000,152,11090335,114005,0,1748761381,13388.524188889998,17.378149320000375,53245.695102720005 2025-06-01,07:03:03.000,152,11090303,113765,0,1748761382,13389.440327049997,17.314707149998867,53245.73702544001 2025-06-01,07:03:04.000,152,11090288,113725,0,1748761383,13390.538345579997,17.089134990004823,53245.744012560004 2025-06-01,07:03:05.000,152,11090309,113725,0,1748761384,13391.865398649992,16.757825879998563,53245.827858 2025-06-01,07:03:06.000,152,11090310,113805,0,1748761385,13393.232869580002,16.41946764000022,53245.93965192 2025-06-01,07:03:07.000,152,11090288,113925,0,1748761386,13394.627285749993,16.06701114000316,53245.98856176 2025-06-01,07:03:08.000,152,11090316,113845,0,1748761387,13396.05538346999,15.65816160000395,53246.1073428 2025-06-01,07:03:09.000,152,11090276,113565,0,1748761388,13397.56431691,15.418491180003912,53246.1073428 2025-06-01,07:03:10.000,152,11090353,113845,0,1748761389,13399.335966439998,15.517179000002216,53246.21913672001 2025-06-01,07:03:11.000,152,11090293,114045,0,1748761390,13401.107615969995,15.693407250000746,53246.39381472 2025-06-01,07:03:12.000,152,11090286,113765,0,1748761391,13402.744539300002,15.587670300003083,53246.47766016001 2025-06-01,07:03:13.000,152,11090344,113765,0,1748761392,13404.098537609992,15.270459450002818,53246.58945408 2025-06-01,07:03:14.000,152,11090335,113725,0,1748761393,13405.459272229993,14.910953819999122,53246.68028664 2025-06-01,07:03:15.000,152,11090312,113685,0,1748761394,13406.705489579988,14.558497320002061,53246.799067680004 2025-06-01,07:03:16.000,152,11090333,113805,0,1748761395,13407.971915859998,14.368170810004813,53246.938810080006 2025-06-01,07:03:17.000,152,11090275,114085,0,1748761396,13409.32591416999,14.34702341999946,53247.06457824 2025-06-01,07:03:18.000,152,11090319,113845,0,1748761397,13410.922419639995,14.459809500003757,53247.11348808 2025-06-01,07:03:19.000,152,11090265,113885,0,1748761398,13412.539134040002,14.537349930003984,53247.21829488 2025-06-01,07:03:20.000,152,11090262,113805,0,1748761399,13414.256893089994,14.628988620002929,53247.41393424001 2025-06-01,07:03:21.000,152,11090331,113845,0,1748761400,13416.008333689992,14.727676440001233,53247.45585696 2025-06-01,07:03:22.000,152,11090328,113765,0,1748761401,13417.773246909994,14.812266000000818,53247.63053496001 2025-06-01,07:03:23.000,152,11090319,113805,0,1748761402,13419.47079703,14.812266000000818,53247.74931600001 2025-06-01,07:03:24.000,152,11090291,113605,0,1748761403,13421.074038810002,14.643086880001647,53247.923994000004 2025-06-01,07:03:25.000,152,11090276,113725,0,1748761404,13422.643599039999,14.283581249997951,53248.098672 2025-06-01,07:03:26.000,152,11090327,113765,0,1748761405,13424.32767654,13.797191279998515,53248.32225984001 2025-06-01,07:03:27.000,152,11090375,113765,0,1748761406,13425.910709390002,13.437685650002095,53248.5528348 2025-06-01,07:03:28.000,152,11090359,113725,0,1748761407,13427.244498769993,13.515226080002321,53248.67860296 2025-06-01,07:03:29.000,152,11090342,113725,0,1748761408,13428.167373240001,13.719650849998288,53248.881229440005 2025-06-01,07:03:30.000,152,11090303,113685,0,1748761409,13428.739959589999,13.797191279998515,53249.09084304001 2025-06-01,07:03:31.000,152,11090333,113685,0,1748761410,13429.009411989995,13.564569989997835,53249.16071424001 2025-06-01,07:03:32.000,152,11090344,113765,0,1748761411,13428.928576269995,13.30375217999972,53249.314430880004 2025-06-01,07:03:33.000,152,11090324,113765,0,1748761412,13428.699541729999,13.021786980003526,53249.37032784 2025-06-01,07:03:34.000,152,11090283,113845,0,1748761413,13428.302099439992,12.725723520001338,53249.44019904 2025-06-01,07:03:35.000,152,11090339,113645,0,1748761414,13428.093273829996,12.408512670001073,53249.49609600001 2025-06-01,07:03:36.000,152,11090332,113925,0,1748761415,13427.94507501,12.20408789999783,53249.46814752 2025-06-01,07:03:37.000,152,11090347,113565,0,1748761416,13427.729513089995,474.133576799999,53249.42622480001 2025-06-01,07:03:38.000,152,11090275,113725,0,1748761417,13427.57457795999,12.288677460004692,53249.30045664 2025-06-01,07:03:39.000,152,11090334,113405,0,1748761418,13427.57457795999,12.161793120001676,53249.18866272001 2025-06-01,07:03:40.000,152,11090378,113765,0,1748761419,13427.66214999,11.865729659999488,53249.097830160004 2025-06-01,07:03:41.000,152,11090355,113725,0,1748761420,13427.87771190999,11.365241430001333,53248.979049120004 2025-06-01,07:03:42.000,152,11090293,113725,0,1748761421,13428.133691689996,10.688524950004648,53248.79039688 2025-06-01,07:03:43.000,152,11090268,113845,0,1748761422,13428.403144089993,9.80738370000472,53248.622706 2025-06-01,07:03:44.000,152,11090399,113725,0,1748761423,13428.665860179994,8.95443897000223,53248.46200224 2025-06-01,07:03:45.000,152,11090321,113725,0,1748761424,13428.948785199995,8.193132929998683,53248.26636288 2025-06-01,07:03:46.000,152,11090289,113965,0,1748761425,13429.11719294999,7.692644700000528,53248.140594720004 2025-06-01,07:03:47.000,152,11090294,113765,0,1748761426,13429.150874499996,7.354286460002186,53247.98687808001 2025-06-01,07:03:48.000,152,11090350,113765,0,1748761427,13429.14413819,7.072321259998716,53247.81918720001 2025-06-01,07:03:49.000,152,11090305,113765,0,1748761428,13428.90163103,6.755110409998451,53247.637522080004 2025-06-01,07:03:50.000,152,11090327,113605,0,1748761429,13428.632178629989,6.332162610000523,53247.469831200004 2025-06-01,07:03:51.000,152,11090352,113685,0,1748761430,13428.302099439992,6.064295670003048,53247.29515320001 2025-06-01,07:03:52.000,152,11090280,113765,0,1748761431,13428.113482759996,5.8739691599985235,53247.134449440004 2025-06-01,07:03:53.000,152,11090281,113645,0,1748761432,13427.89792083999,5.606102220001048,53246.9457972 2025-06-01,07:03:54.000,152,11090304,113885,0,1748761433,13427.769930949995,5.2465965900046285,53246.69426088001 2025-06-01,07:03:55.000,152,11090304,113845,0,1748761434,13427.84403036,4.816599660000065,53246.55451848001 2025-06-01,07:03:56.000,152,11090239,113565,0,1748761435,13428.02591073,4.583978369999386,53246.30996928001 2025-06-01,07:03:57.000,152,11090352,113885,0,1748761436,13428.409880400002,4.633322280002176,53246.15625264 2025-06-01,07:03:58.000,152,11090277,113765,0,1748761437,13428.713014349989,4.950533130002441,53245.98856176 2025-06-01,07:03:59.000,152,11090270,113765,0,1748761438,13428.659123869998,5.345284410002932,53245.78593528001 2025-06-01,07:04:00.000,152,11090284,113725,0,1748761439,13428.605233389993,5.676593520001916,53245.63221864 2025-06-01,07:04:01.000,152,11090365,113925,0,1748761440,13428.436825639998,6.113639579998562,53245.478502000005 2025-06-01,07:04:02.000,152,11090269,113765,0,1748761441,13428.254945269997,6.6070786800046335,53245.28984976 2025-06-01,07:04:03.000,152,11090390,113885,0,1748761442,13428.059592279991,7.086419520004711,53245.10818464 2025-06-01,07:04:04.000,152,11090290,113805,0,1748761443,13428.147164310001,7.608055140000943,53244.926519520006 2025-06-01,07:04:05.000,152,11090306,113845,0,1748761444,13428.315572059997,8.150838150002528,53244.702931679996 2025-06-01,07:04:06.000,152,11090253,113765,0,1748761445,13428.524397669993,8.707719420002832,53244.50729232 2025-06-01,07:04:07.000,152,11090312,113965,0,1748761446,13428.800586379999,9.236404169998423,53244.3605628 2025-06-01,07:04:08.000,152,11090356,113725,0,1748761447,13429.09698401999,9.680499360001704,53244.16492344 2025-06-01,07:04:09.000,152,11090277,113885,0,1748761448,13429.19802866999,10.054103250004118,53243.94133560001 2025-06-01,07:04:10.000,152,11090321,113645,0,1748761449,13429.231710219996,10.251478890000726,53243.75967048 2025-06-01,07:04:11.000,152,11090306,113525,0,1748761450,13429.292337009996,10.300822800003516,53243.50813416001 2025-06-01,07:04:12.000,152,11090311,113805,0,1748761451,13429.278864389991,10.145741940003063,53243.33345616 2025-06-01,07:04:13.000,152,11090335,113805,0,1748761452,13429.272128079996,9.7157450099985,53243.1378168 2025-06-01,07:04:14.000,152,11090325,113725,0,1748761453,13429.352963799996,9.34919025000272,53242.90025472 2025-06-01,07:04:15.000,152,11090304,113365,0,1748761454,13429.528107860002,8.95443897000223,53242.6137828 2025-06-01,07:04:16.000,152,11090281,113885,0,1748761455,13429.581998339992,8.594933339998533,53242.390194960004 2025-06-01,07:04:17.000,152,11090311,113805,0,1748761456,13429.615679889997,8.171985540000605,53242.0897488 2025-06-01,07:04:18.000,152,11090343,113805,0,1748761457,13429.615679889997,7.749037740002677,53241.88013520001 2025-06-01,07:04:19.000,152,11090266,113485,0,1748761458,13429.602207269993,7.4036303699977,53241.64956024 2025-06-01,07:04:20.000,152,11090261,113805,0,1748761459,13429.615679889997,7.241500379997888,53241.35610120001 2025-06-01,07:04:21.000,152,11090356,113725,0,1748761460,13429.635888819997,7.051173870000639,53241.08360352 2025-06-01,07:04:22.000,152,11090274,113765,0,1748761461,13429.851450739989,6.6564225900001475,53240.83905432 2025-06-01,07:04:23.000,152,11090312,113765,0,1748761462,13429.932286459989,6.444948690004821,53240.65738920001 2025-06-01,07:04:24.000,152,11090293,113765,0,1748761463,13429.898604909999,6.381506520003313,53240.40585288 2025-06-01,07:04:25.000,152,11090305,113845,0,1748761464,13429.864923359994,6.289867830004368,53240.210213520004 2025-06-01,07:04:26.000,152,11090316,113605,0,1748761465,13429.750406089988,6.212327400004142,53240.014574160006 2025-06-01,07:04:27.000,152,11090256,113765,0,1748761466,13429.548316790002,5.937411330000032,53239.74207648 2025-06-01,07:04:28.000,152,11090289,113245,0,1748761467,13429.346227490001,5.563807440004894,53239.490540160004 2025-06-01,07:04:29.000,152,11090260,113645,0,1748761468,13429.17781973999,5.225449199999275,53239.273939440005 2025-06-01,07:04:30.000,152,11090265,113765,0,1748761469,13428.97573043999,4.915287479998369,53239.015416 2025-06-01,07:04:31.000,152,11090297,113925,0,1748761470,13428.713014349989,4.583978369999386,53238.79182816001 2025-06-01,07:04:32.000,152,11090278,113765,0,1748761471,13428.490716120003,4.259718389999762,53238.56824032 2025-06-01,07:04:33.000,152,11090288,113765,0,1748761472,13428.234736339997,4.012998840000364,53238.28875552001 2025-06-01,07:04:34.000,152,11090338,113885,0,1748761473,13428.019174419991,3.9989005800016457,53237.981322240004 2025-06-01,07:04:35.000,152,11090320,113805,0,1748761474,13427.69583153999,3.8931636300039827,53237.74376016 2025-06-01,07:04:36.000,152,11090288,113805,0,1748761475,13427.183871979993,3.5830019100030768,53237.45030112001 2025-06-01,07:04:37.000,152,11090360,113685,0,1748761476,13426.840320169991,3.131857590000436,53237.20575192001 2025-06-01,07:04:38.000,152,11090288,113525,0,1748761477,13426.651703489995,2.4762885000018287,53236.9542156 2025-06-01,07:04:39.000,152,11090304,113765,0,1748761478,13426.60454932,1.7220315900049172,53236.66774368 2025-06-01,07:04:40.000,152,11090355,113845,0,1748761479,13426.46308681,1.0100694600041606,53236.39524600001 2025-06-01,07:04:41.000,152,11090296,113765,0,1748761480,13426.328360609994,0.43204079999850364,53236.12973544001 2025-06-01,07:04:42.000,152,11090272,113485,0,1748761481,13426.166689169993,-0.12484047000179999,53235.87819912 2025-06-01,07:04:43.000,152,11090326,113765,0,1748761482,13425.863555219992,-0.42090392999671167,53235.57775296001 2025-06-01,07:04:44.000,152,11090278,113885,0,1748761483,13425.560421269991,-0.7099182599995402,53235.36115224001 2025-06-01,07:04:45.000,152,11090308,113765,0,1748761484,13425.25728731999,-0.8297534699959215,53235.15852576 2025-06-01,07:04:46.000,152,11090293,113765,0,1748761485,13424.981098609998,-0.8086060799978441,53234.88602808001 2025-06-01,07:04:47.000,152,11090283,113765,0,1748761486,13424.779009309997,-0.8931956399974297,53234.69038872001 2025-06-01,07:04:48.000,152,11090264,113885,0,1748761487,13424.637546799997,-1.0553256299972418,53234.410903920005 2025-06-01,07:04:49.000,152,11090301,113645,0,1748761488,13424.40851226,-1.1328660599974683,53234.243213040005 2025-06-01,07:04:50.000,152,11090288,113725,0,1748761489,13424.10537831,-1.3161434399953578,53234.03359944 2025-06-01,07:04:51.000,152,11090334,113805,0,1748761490,13423.970652109994,-1.4571260399970924,53233.87988280001 2025-06-01,07:04:52.000,152,11090233,113565,0,1748761491,13423.910025319994,-1.428929519999656,53233.62834648 2025-06-01,07:04:53.000,152,11090321,113645,0,1748761492,13423.869607459994,-1.428929519999656,53233.50956544 2025-06-01,07:04:54.000,152,11090321,113925,0,1748761493,13423.876343769989,-1.386634739996225,53233.38379728 2025-06-01,07:04:55.000,152,11090267,113845,0,1748761494,13424.11885092999,-1.273848659999203,53233.22309352 2025-06-01,07:04:56.000,152,11090222,113925,0,1748761495,13424.442193809991,-1.1963082299989765,53233.083351119996 2025-06-01,07:04:57.000,152,11090319,113565,0,1748761496,13424.711646210002,-0.9425395500002196,53232.94360872001 2025-06-01,07:04:58.000,152,11090279,113605,0,1748761497,13425.18318791,-0.7099182599995402,53232.852776160005 2025-06-01,07:04:59.000,152,11090268,113725,0,1748761498,13425.621048059991,-0.5336900100010098,53232.84578904001 2025-06-01,07:05:00.000,152,11090253,113765,0,1748761499,13425.978072489997,-0.3081178499996895,53232.83880192 2025-06-01,07:05:01.000,152,11090262,114005,0,1748761500,13426.240788579998,-0.13188960000115912,53232.8318148 2025-06-01,07:05:02.000,152,11090268,114045,0,1748761501,13426.382251089999,-0.005005259998142719,53232.88771176 2025-06-01,07:05:03.000,152,11090260,113565,0,1748761502,13426.570867769995,-0.12484047000179999,53232.91566024001 2025-06-01,07:05:04.000,152,11090275,113805,0,1748761503,13426.934628509996,-0.25172480999754043,53232.88771176 2025-06-01,07:05:05.000,152,11090300,113765,0,1748761504,13427.318598179998,-0.27992133000225294,53233.0064928 2025-06-01,07:05:06.000,152,11090272,114245,0,1748761505,13427.53416009999,-0.23057741999946302,53233.020467040005 2025-06-01,07:05:07.000,152,11090256,114085,0,1748761506,13427.67562260999,-0.20238090000202646,53233.06238976001 2025-06-01,07:05:08.000,152,11090294,113765,0,1748761507,13427.87771190999,-0.13188960000115912,53233.19514504 2025-06-01,07:05:09.000,152,11090332,113725,0,1748761508,13428.100010139991,-0.13188960000115912,53233.251041999996 2025-06-01,07:05:10.000,152,11090290,113805,0,1748761509,13428.261681579992,-0.06139830000029178,53233.355848800005 2025-06-01,07:05:11.000,152,11090306,113685,0,1748761510,13428.349253610002,0.044338650004647207,53233.39777152001 2025-06-01,07:05:12.000,152,11090307,113765,0,1748761511,13428.497452429998,0.051387780004006345,53233.48860408 2025-06-01,07:05:13.000,152,11090261,114085,0,1748761512,13428.77364113999,0.016142129999934696,53233.53751392 2025-06-01,07:05:14.000,152,11090317,113765,0,1748761513,13429.05656615999,0.03728951999801211,53233.62834648 2025-06-01,07:05:15.000,152,11090313,114125,0,1748761514,13429.292337009996,-0.0825456899983692,53233.71219192001 2025-06-01,07:05:16.000,152,11090343,113845,0,1748761515,13429.339491179991,-0.23762654999882216,53233.740140400005 2025-06-01,07:05:17.000,152,11090320,113645,0,1748761516,13429.373172729996,-0.3433634999964852,53233.8449472 2025-06-01,07:05:18.000,152,11090259,113645,0,1748761517,13429.386645350001,-0.491395229997579,53233.8449472 2025-06-01,07:05:19.000,152,11090298,113725,0,1748761518,13429.211501289996,-0.6676234799961094,53233.9148184 2025-06-01,07:05:20.000,152,11090281,113805,0,1748761519,13429.02288461,-1.0412273699985235,53233.93577976 2025-06-01,07:05:21.000,152,11090259,113765,0,1748761520,13429.09698401999,-1.591059509999468,53233.87289568 2025-06-01,07:05:22.000,152,11090311,113845,0,1748761521,13429.16434712,-1.9999090499986778,53233.83796008 2025-06-01,07:05:23.000,152,11090275,113805,0,1748761522,13429.285600700001,-2.4510533700013184,53233.8449472 2025-06-01,07:05:24.000,152,11090347,114005,0,1748761523,13429.507898930002,-2.79646073999902,53233.86590856 2025-06-01,07:05:25.000,152,11090369,113805,0,1748761524,13429.824505499993,-3.20531027999823,53233.82398584 2025-06-01,07:05:26.000,152,11090257,113845,0,1748761525,13430.228684099995,-3.733995030001097,53233.81699872 2025-06-01,07:05:27.000,152,11090293,113645,0,1748761526,13430.666544250002,-4.19923760999518,53233.73315328001 2025-06-01,07:05:28.000,152,11090335,113685,0,1748761527,13431.084195469994,-4.5516941099995165,53233.72616616 2025-06-01,07:05:29.000,152,11090280,113805,0,1748761528,13431.40080204,-5.122673639998538,53233.68424344001 2025-06-01,07:05:30.000,152,11090295,113685,0,1748761529,13431.697199679991,-5.827586639999936,53233.621359360004 2025-06-01,07:05:31.000,152,11090264,113885,0,1748761530,13432.047487800002,-6.4902048599979025,53233.65629496 2025-06-01,07:05:32.000,152,11090296,113845,0,1748761531,13432.41124853999,-6.927250920001825,53233.67725632 2025-06-01,07:05:33.000,152,11090252,113845,0,1748761532,13432.667228319995,-7.307903939996322,53233.6702692 2025-06-01,07:05:34.000,152,11090319,113845,0,1748761533,13432.788481899996,-7.857736079997267,53233.642320720006 2025-06-01,07:05:35.000,152,11090326,113925,0,1748761534,13432.82216345,-8.428715609996289,53233.56546240001 2025-06-01,07:05:36.000,152,11090321,113805,0,1748761535,13432.76153666,-8.936252970001078,53233.55847528 2025-06-01,07:05:37.000,152,11090323,113885,0,1748761536,13432.45166639999,-9.718706399995426,53233.5305268 2025-06-01,07:05:38.000,152,11090279,113565,0,1748761537,13432.067696730002,-10.754928509995807,53233.50956544 2025-06-01,07:05:39.000,152,11090262,113765,0,1748761538,13431.58268241,-11.650168020001729,53233.3907844 2025-06-01,07:05:40.000,152,11090341,113765,0,1748761539,13431.218921669999,-12.559505789999093,53233.36982304 2025-06-01,07:05:41.000,152,11090266,113765,0,1748761540,13430.976414509998,-13.518187469999248,53233.251041999996 2025-06-01,07:05:42.000,152,11090323,113845,0,1748761541,13430.794534139997,-14.483918279998761,53233.118286720004 2025-06-01,07:05:43.000,152,11090312,113965,0,1748761542,13430.599181149992,-15.343912140000612,53233.01347992001 2025-06-01,07:05:44.000,152,11090248,113925,0,1748761543,13430.39709184999,-16.16866034999839,53232.95758296 2025-06-01,07:05:45.000,152,11090281,113525,0,1748761544,13429.97270431999,-16.85947509000107,53232.85976328 2025-06-01,07:05:46.000,152,11090301,113885,0,1748761545,13429.454008449997,-17.61373199999798,53232.72002088 2025-06-01,07:05:47.000,152,11090314,113645,0,1748761546,13428.968994129995,-18.276350219995948,53232.67111104 2025-06-01,07:05:48.000,152,11090226,113565,0,1748761547,13428.652387559989,-18.797985839999455,53232.58726560001 2025-06-01,07:05:49.000,152,11090308,113725,0,1748761548,13428.490716120003,-19.270277550000174,53232.48944592001 2025-06-01,07:05:50.000,152,11090345,113565,0,1748761549,13428.261681579992,-19.81306056000176,53232.398613360005 2025-06-01,07:05:51.000,152,11090222,113725,0,1748761550,13428.059592279991,-20.243057489999046,53232.31476792 2025-06-01,07:05:52.000,152,11090284,113765,0,1748761551,13427.87771190999,-20.7435457199972,53232.28681944 2025-06-01,07:05:53.000,152,11090328,113605,0,1748761552,13427.729513089995,-21.222886559997278,53232.21694824 2025-06-01,07:05:54.000,152,11090311,113845,0,1748761553,13427.69583153999,-21.61763783999777,53232.20297400001 2025-06-01,07:05:55.000,152,11090240,113645,0,1748761554,13427.810348809995,-22.139273460001277,53232.133102800006 2025-06-01,07:05:56.000,152,11090270,113925,0,1748761555,13428.02591073,-22.745498639997095,53232.19598688 2025-06-01,07:05:57.000,152,11090267,113805,0,1748761556,13428.349253610002,-23.274183389999962,53232.19598688 2025-06-01,07:05:58.000,152,11090238,113725,0,1748761557,13428.706278039994,-23.591394240000227,53232.230922480005 2025-06-01,07:05:59.000,152,11090252,113725,0,1748761558,13429.13740187999,-23.70418031999725,53232.28681944 2025-06-01,07:06:00.000,152,11090288,113565,0,1748761559,13429.487690000002,-23.619590759997664,53232.41957472001 2025-06-01,07:06:01.000,152,11090331,113525,0,1748761560,13429.669570370002,-23.372871209998266,53232.53136864 2025-06-01,07:06:02.000,152,11090267,113525,0,1748761561,13429.824505499993,-23.260085130001244,53232.62918832001 2025-06-01,07:06:03.000,152,11090369,113645,0,1748761562,13429.844714429993,-23.203692089999095,53232.733995120005 2025-06-01,07:06:04.000,152,11090301,113805,0,1748761563,13429.824505499993,-23.133200789998227,53232.971557200006 2025-06-01,07:06:05.000,152,11090343,113725,0,1748761564,13429.784087639993,-23.04861122999864,53233.11129960001 2025-06-01,07:06:06.000,152,11090312,113805,0,1748761565,13429.763878709993,-23.076807749996078,53233.2161064 2025-06-01,07:06:07.000,152,11090315,113725,0,1748761566,13429.736933469998,-23.23893773999589,53233.50257832 2025-06-01,07:06:08.000,152,11090288,113765,0,1748761567,13429.575262029997,-23.196642959999735,53233.68424344001 2025-06-01,07:06:09.000,152,11090373,113525,0,1748761568,13429.26539177,-22.956972539999697,53233.82398584 2025-06-01,07:06:10.000,152,11090275,113645,0,1748761569,13429.05656615999,-22.69615473000158,53234.00565096 2025-06-01,07:06:11.000,152,11090270,113485,0,1748761570,13428.95552150999,-22.53402474000177,53234.23622592001 2025-06-01,07:06:12.000,152,11090364,113845,0,1748761571,13428.672596489989,-22.407140399998752,53234.4388524 2025-06-01,07:06:13.000,152,11090371,113845,0,1748761572,13428.355989919997,-22.20271562999551,53234.62051752001 2025-06-01,07:06:14.000,152,11090277,113765,0,1748761573,13428.019174419991,-21.941897819997394,53234.823144 2025-06-01,07:06:15.000,152,11090362,113925,0,1748761574,13427.70256785,-21.67403087999992,53235.02577048001 2025-06-01,07:06:16.000,152,11090291,113765,0,1748761575,13427.446588069994,-21.088953090002178,53235.19346136001 2025-06-01,07:06:17.000,152,11090296,113765,0,1748761576,13427.210817220002,-20.292401400001836,53235.36115224001 2025-06-01,07:06:18.000,152,11090285,113645,0,1748761577,13427.049145780002,-19.411260150001908,53235.60570144001 2025-06-01,07:06:19.000,152,11090292,113565,0,1748761578,13426.732539209996,-18.565364549998776,53235.75941808 2025-06-01,07:06:20.000,152,11090251,113605,0,1748761579,13426.368778469994,-17.90274633000081,53236.00396728 2025-06-01,07:06:21.000,152,11090315,113725,0,1748761580,13425.836609979997,-17.3811107099973,53236.12274832 2025-06-01,07:06:22.000,152,11090279,113685,0,1748761581,13425.15624266999,-17.02865421000024,53236.304413440004 2025-06-01,07:06:23.000,152,11090299,114005,0,1748761582,13424.448930120001,-16.831278569996357,53236.521014160004 2025-06-01,07:06:24.000,152,11090310,113805,0,1748761583,13423.728144949993,-16.662099449997186,53236.590885360005 2025-06-01,07:06:25.000,152,11090267,113925,0,1748761584,13423.175767529996,-16.58455901999696,53236.744602 2025-06-01,07:06:26.000,152,11090300,113645,0,1748761585,13422.69748951999,-16.697345100001257,53236.84242168 2025-06-01,07:06:27.000,152,11090355,113805,0,1748761586,13422.434773429988,-16.958162909999373,53236.89831864001 2025-06-01,07:06:28.000,152,11090301,113725,0,1748761587,13422.212475200002,-17.303570279997075,53236.926267120005 2025-06-01,07:06:29.000,152,11090276,113725,0,1748761588,13422.091221620001,-17.6278302599967,53237.01011256 2025-06-01,07:06:30.000,152,11090295,113725,0,1748761589,13422.003649589991,-17.937991979997605,53237.11491936001 2025-06-01,07:06:31.000,152,11090281,113805,0,1748761590,13421.815032909995,-18.26225195999723,53237.12190648 2025-06-01,07:06:32.000,152,11090258,113485,0,1748761591,13421.633152539995,-18.53716803000134,53237.191777680004 2025-06-01,07:06:33.000,152,11090235,113605,0,1748761592,13421.633152539995,-18.805034969998815,53237.30357160001 2025-06-01,07:06:34.000,152,11090289,113725,0,1748761593,13421.734197189995,-19.185687990000588,53237.37344280001 2025-06-01,07:06:35.000,152,11090237,113445,0,1748761594,13421.72072456999,-19.608635789998516,53237.46427536 2025-06-01,07:06:36.000,152,11090288,113685,0,1748761595,13421.54558051,-19.791913169996405,53237.57606928 2025-06-01,07:06:37.000,152,11090255,113805,0,1748761596,13421.49842633999,-19.827158820000477,53237.666901840006 2025-06-01,07:06:38.000,152,11090305,113965,0,1748761597,13421.323282279998,-19.904699250000704,53237.7227988 2025-06-01,07:06:39.000,152,11090255,113765,0,1748761598,13421.134665600002,-20.017485329997726,53237.78568288001 2025-06-01,07:06:40.000,152,11090310,113605,0,1748761599,13421.067302499992,-20.15846792999946,53237.87651544001 2025-06-01,07:06:41.000,152,11090264,113765,0,1748761600,13421.208765009993,-20.313548789999913,53238.02324496001 2025-06-01,07:06:42.000,152,11090279,113605,0,1748761601,13421.511898959994,-20.588464859996748,53238.030232080004 2025-06-01,07:06:43.000,152,11090300,113885,0,1748761602,13421.90260493999,-20.79993875999935,53238.1769616 2025-06-01,07:06:44.000,152,11090292,113565,0,1748761603,13422.077748999996,-21.01846179000131,53238.30971688001 2025-06-01,07:06:45.000,152,11090302,113845,0,1748761604,13422.064276379991,-21.2017391699992,53238.435485040005 2025-06-01,07:06:46.000,152,11090356,113645,0,1748761605,13422.037331139996,-21.511900890000106,53238.57522744001 2025-06-01,07:06:47.000,152,11090305,113805,0,1748761606,13422.003649589991,-21.89255391000188,53238.74990544 2025-06-01,07:06:48.000,152,11090326,113725,0,1748761607,13421.963231729991,-22.146322590000636,53238.90362208 2025-06-01,07:06:49.000,152,11090266,113565,0,1748761608,13421.94975911,-22.167469979998714,53238.99445464 2025-06-01,07:06:50.000,152,11090260,113885,0,1748761609,13422.017122209996,-22.393042140000034,53239.190094 2025-06-01,07:06:51.000,152,11090286,113805,0,1748761610,13422.050803760001,-22.773695160001807,53239.24599096001 2025-06-01,07:06:52.000,152,11090314,113765,0,1748761611,13422.010385900001,-22.94287428000098,53239.4695788 2025-06-01,07:06:53.000,152,11090321,113725,0,1748761612,13422.017122209996,-22.985169059997133,53239.59534696 2025-06-01,07:06:54.000,152,11090322,113805,0,1748761613,13421.976704349996,-23.04861122999864,53239.74207648 2025-06-01,07:06:55.000,152,11090272,113845,0,1748761614,13421.815032909995,-23.260085130001244,53239.90278024 2025-06-01,07:06:56.000,152,11090253,113765,0,1748761615,13421.484953719999,-23.57024685000215,53240.042522640004 2025-06-01,07:06:57.000,152,11090278,113885,0,1748761616,13421.100984049997,-23.859261179997702,53240.20322640001 2025-06-01,07:06:58.000,152,11090276,113725,0,1748761617,13420.535134009995,-24.134177250001812,53240.35694304 2025-06-01,07:06:59.000,152,11090303,113925,0,1748761618,13420.029910759993,-24.34565114999714,53240.48969832001 2025-06-01,07:07:00.000,152,11090357,113965,0,1748761619,13419.497742269996,-24.52187939999567,53240.57354376 2025-06-01,07:07:01.000,152,11090287,114045,0,1748761620,13419.032936879994,-24.74745155999699,53240.664376320005 2025-06-01,07:07:02.000,152,11090300,113405,0,1748761621,13418.487295769992,-25.14925196999684,53240.783157360005 2025-06-01,07:07:03.000,152,11090298,113765,0,1748761622,13417.94839097,-25.854164969998237,53240.8670028 2025-06-01,07:07:04.000,152,11090306,113965,0,1748761623,13417.416222480002,-26.537930580001557,53240.91591264 2025-06-01,07:07:05.000,152,11090297,113685,0,1748761624,13417.079406979996,-27.038418809999712,53241.02770656 2025-06-01,07:07:06.000,152,11090279,113645,0,1748761625,13416.83016351,-27.50366139000107,53241.09757776 2025-06-01,07:07:07.000,152,11090325,113765,0,1748761626,13416.594392659994,-27.990051360000507,53241.20937168001 2025-06-01,07:07:08.000,152,11090295,114005,0,1748761627,13416.311467639993,-28.476441329999943,53241.22334592 2025-06-01,07:07:09.000,152,11090270,113845,0,1748761628,13416.035278930001,-28.89938912999787,53241.335139840005 2025-06-01,07:07:10.000,152,11090287,113565,0,1748761629,13415.759090219995,-29.265943890000926,53241.39802392001 2025-06-01,07:07:11.000,152,11090302,113685,0,1748761630,13415.274075899993,-29.625449519997346,53241.50981784 2025-06-01,07:07:12.000,152,11090330,113725,0,1748761631,13414.681280619996,-29.928562109998893,53241.61462464001 2025-06-01,07:07:13.000,152,11090330,113765,0,1748761632,13414.149112129999,-30.17528165999829,53241.75436704 2025-06-01,07:07:14.000,152,11090287,113645,0,1748761633,13413.657361500002,-30.295116870001948,53241.81026400001 2025-06-01,07:07:15.000,152,11090252,113645,0,1748761634,13412.997203119994,-30.40790294999897,53241.89410944 2025-06-01,07:07:16.000,152,11090243,113725,0,1748761635,13412.431353079992,-30.739212059997953,53241.92205792 2025-06-01,07:07:17.000,152,11090280,113765,0,1748761636,13411.89244828,-31.063472039997578,53242.04083896 2025-06-01,07:07:18.000,152,11090287,113565,0,1748761637,13411.265971449997,-31.246749419995467,53242.06180032 2025-06-01,07:07:19.000,152,11090253,113725,0,1748761638,13410.63275831,-31.28199506999954,53242.11071016 2025-06-01,07:07:20.000,152,11090291,113685,0,1748761639,13409.925445759996,-31.380682889997843,53242.18058136 2025-06-01,07:07:21.000,152,11090333,113765,0,1748761640,13409.069934389998,-31.46527244999743,53242.25045256 2025-06-01,07:07:22.000,152,11090321,113725,0,1748761641,13408.174005159999,-31.563960269995732,53242.27141392 2025-06-01,07:07:23.000,152,11090329,113765,0,1748761642,13407.31849379,-31.817728950001765,53242.27141392 2025-06-01,07:07:24.000,152,11090280,113805,0,1748761643,13406.429300869997,-31.923465899999428,53242.31333664001 2025-06-01,07:07:25.000,152,11090333,113765,0,1748761644,13405.593998429998,-31.937564159998146,53242.2993624 2025-06-01,07:07:26.000,152,11090340,113765,0,1748761645,13404.83953171,-32.26887326999713,53242.30634952 2025-06-01,07:07:27.000,152,11090307,113805,0,1748761646,13404.105273920002,-32.755263239996566,53242.25045256 2025-06-01,07:07:28.000,152,11090328,113725,0,1748761647,13403.802139970001,-33.17821104000177,53242.2294912 2025-06-01,07:07:29.000,152,11090348,113525,0,1748761648,13403.916657239992,-33.46722536999732,53242.26442680001 2025-06-01,07:07:30.000,152,11090264,113765,0,1748761649,13403.963811410002,-33.41788146000181,53242.23647832001 2025-06-01,07:07:31.000,152,11090309,113725,0,1748761650,13403.815612589991,-33.030179310000676,53242.27840104 2025-06-01,07:07:32.000,152,11090283,113765,0,1748761651,13403.59331435999,-32.54378934000124,53242.26442680001 2025-06-01,07:07:33.000,152,11090273,113925,0,1748761652,13403.24976254999,-32.14903806000075,53242.28538816001 2025-06-01,07:07:34.000,152,11090306,113405,0,1748761653,13402.953364909998,-31.930515029998787,53242.32032376 2025-06-01,07:07:35.000,152,11090317,113765,0,1748761654,13402.50203214,-31.655598960001953,53242.31333664001 2025-06-01,07:07:36.000,152,11090325,113765,0,1748761655,13402.084380919994,-31.317240719996335,53242.41814344 2025-06-01,07:07:37.000,152,11090247,113725,0,1748761656,13401.767774350003,-31.16920898999524,53242.43211768001 2025-06-01,07:07:38.000,152,11090274,113605,0,1748761657,13401.572421359997,-31.21150376999867,53242.50198888001 2025-06-01,07:07:39.000,152,11090311,113605,0,1748761658,13401.532003499997,-31.45117418999871,53242.49500176 2025-06-01,07:07:40.000,152,11090261,113645,0,1748761659,13401.794719589998,-31.754286780000257,53242.508976000005 2025-06-01,07:07:41.000,152,11090281,113645,0,1748761660,13402.185425569995,-31.91641677000007,53242.53692448 2025-06-01,07:07:42.000,152,11090227,113805,0,1748761661,13402.636758339992,-32.14903806000075,53242.62076992001 2025-06-01,07:07:43.000,152,11090309,113845,0,1748761662,13402.919683359993,-32.47329804000037,53242.64871840001 2025-06-01,07:07:44.000,152,11090332,114085,0,1748761663,13403.263235169994,-32.82575453999743,53242.73955096001 2025-06-01,07:07:45.000,152,11090287,113525,0,1748761664,13403.546160189995,-33.15706364999642,53242.85134488 2025-06-01,07:07:46.000,152,11090260,113925,0,1748761665,13403.788667349996,-33.48132362999604,53242.98410016001 2025-06-01,07:07:47.000,152,11090257,113765,0,1748761666,13404.037910819992,-33.97476273000211,53243.05397136001 2025-06-01,07:07:48.000,152,11090326,113765,0,1748761667,13404.266945359988,-34.39066140000068,53243.130829680005 2025-06-01,07:07:49.000,152,11090228,113685,0,1748761668,13404.785641229995,-34.665577469997515,53243.27057208001 2025-06-01,07:07:50.000,152,11090295,113845,0,1748761669,13405.418854369993,-35.10262353000144,53243.38935312001 2025-06-01,07:07:51.000,152,11090304,113805,0,1748761670,13405.97123178999,-35.65950480000174,53243.515121280005 2025-06-01,07:07:52.000,152,11090286,113765,0,1748761671,13406.516872899992,-36.26572997999756,53243.68979928 2025-06-01,07:07:53.000,152,11090283,113725,0,1748761672,13407.08945924999,-36.61113734999526,53243.87146440001 2025-06-01,07:07:54.000,152,11090275,114164,0,1748761673,13407.662045600002,-37.04818340999918,53244.018193920005 2025-06-01,07:07:55.000,152,11090270,113885,0,1748761674,13408.059487889994,-37.50637686000118,53244.19287192 2025-06-01,07:07:56.000,152,11090296,113725,0,1748761675,13408.382830769995,-37.894079010002315,53244.423446880006 2025-06-01,07:07:57.000,152,11090278,113765,0,1748761676,13408.712909959992,-38.16194594999979,53244.570176400004 2025-06-01,07:07:58.000,152,11090268,113805,0,1748761677,13409.036252839993,-38.472107670000696,53244.77280288 2025-06-01,07:07:59.000,152,11090338,113685,0,1748761678,13409.460640369995,-38.73997460999817,53244.98241648 2025-06-01,07:08:00.000,152,11090244,113485,0,1748761679,13409.831137419991,-39.05013632999908,53245.18504296001 2025-06-01,07:08:01.000,152,11090301,113605,0,1748761680,13410.194898159993,-39.36734717999934,53245.39465656 2025-06-01,07:08:02.000,152,11090293,113685,0,1748761681,13410.457614249994,-39.691607159998966,53245.5833088 2025-06-01,07:08:03.000,152,11090294,114164,0,1748761682,13410.62602199999,-39.931277579999005,53245.827858 2025-06-01,07:08:04.000,152,11090329,113605,0,1748761683,13410.61254938,-40.09340756999882,53245.9676004 2025-06-01,07:08:05.000,152,11090254,113725,0,1748761684,13410.504768419989,-40.18504625999776,53246.177214 2025-06-01,07:08:06.000,152,11090289,113765,0,1748761685,13410.329624359998,-40.340127119998215,53246.35887912001 2025-06-01,07:08:07.000,152,11090337,114085,0,1748761686,13409.992808859992,-40.389471030001005,53246.547531359996 2025-06-01,07:08:08.000,152,11090298,113685,0,1748761687,13409.59536657,-40.45291319999524,53246.68028664 2025-06-01,07:08:09.000,152,11090329,113845,0,1748761688,13409.110352249998,-40.58684666999761,53246.83400328 2025-06-01,07:08:10.000,152,11090294,113925,0,1748761689,13408.544502209996,-40.756025789996784,53246.95278432 2025-06-01,07:08:11.000,152,11090294,113445,0,1748761690,13407.776562869993,-40.90405751999788,53247.05759112001 2025-06-01,07:08:12.000,152,11090267,113685,0,1748761691,13407.11640449,-41.10143316000176,53247.12746232001 2025-06-01,07:08:13.000,152,11090273,113725,0,1748761692,13406.550554449997,-41.28471053999965,53247.22528200001 2025-06-01,07:08:14.000,152,11090307,113565,0,1748761693,13405.99144071999,-41.369300099999236,53247.23226912 2025-06-01,07:08:15.000,152,11090257,113965,0,1748761694,13405.391909129998,-41.327005319995806,53247.274191840006 2025-06-01,07:08:16.000,152,11090245,113605,0,1748761695,13404.91363111999,-41.4750370499969,53247.2602176 2025-06-01,07:08:17.000,152,11090256,113725,0,1748761696,13404.543134069994,-41.69356007999886,53247.302140320004 2025-06-01,07:08:18.000,152,11090312,113925,0,1748761697,13404.287154289988,-41.8979848500021,53247.37899864 2025-06-01,07:08:19.000,152,11090311,113765,0,1748761698,13404.159164399993,-42.03896744999656,53247.39297288001 2025-06-01,07:08:20.000,152,11090234,113645,0,1748761699,13404.206318570003,-42.186999179997656,53247.39297288001 2025-06-01,07:08:21.000,152,11090285,113605,0,1748761700,13404.226527499988,-42.15880266000022,53247.41393424001 2025-06-01,07:08:22.000,152,11090265,113765,0,1748761701,13404.240000119993,-42.20814656999573,53247.43489560001 2025-06-01,07:08:23.000,152,11090252,113725,0,1748761702,13404.051383439997,-42.476013510000485,53247.469831200004 2025-06-01,07:08:24.000,152,11090292,113445,0,1748761703,13403.808876279996,-42.870764790000976,53247.490792560006 2025-06-01,07:08:25.000,152,11090240,113765,0,1748761704,13403.60005067,-43.20912302999932,53247.490792560006 2025-06-01,07:08:26.000,152,11090316,113845,0,1748761705,13403.505742329995,-43.53338300999894,53247.539702400005 2025-06-01,07:08:27.000,152,11090308,113565,0,1748761706,13403.43164291999,-43.82239734000177,53247.56765088 2025-06-01,07:08:28.000,152,11090328,113845,0,1748761707,13403.182399449994,-44.06206776000181,53247.56066376001 2025-06-01,07:08:29.000,152,11090326,114005,0,1748761708,13402.966837530003,-44.18895209999755,53247.588612240004 2025-06-01,07:08:30.000,152,11090275,113965,0,1748761709,13403.040936939993,-44.344032959998,53247.56765088 2025-06-01,07:08:31.000,152,11090319,113725,0,1748761710,13403.243026239994,-44.48501555999974,53247.574638 2025-06-01,07:08:32.000,152,11090306,113685,0,1748761711,13403.384488749994,-44.52731033999589,53247.55367664 2025-06-01,07:08:33.000,152,11090283,113925,0,1748761712,13403.64046853,-44.42862251999759,53247.52572816 2025-06-01,07:08:34.000,152,11090333,113605,0,1748761713,13404.010965579997,-44.23124688000098,53247.53271528001 2025-06-01,07:08:35.000,152,11090292,113845,0,1748761714,13404.563342999994,-44.16780470999947,53247.55367664 2025-06-01,07:08:36.000,152,11090310,113565,0,1748761715,13405.250446619997,-44.090264279999246,53247.56765088 2025-06-01,07:08:37.000,152,11090258,113765,0,1748761716,13406.045331199995,-43.90698690000136,53247.65149632001 2025-06-01,07:08:38.000,152,11090318,113805,0,1748761717,13406.90757887999,-43.66026735000196,53247.67245768 2025-06-01,07:08:39.000,152,11090272,113605,0,1748761718,13407.924761689988,-43.406498669995926,53247.79822584001 2025-06-01,07:08:40.000,152,11090329,114085,0,1748761719,13408.995834979993,-43.31485997999698,53247.86809704001 2025-06-01,07:08:41.000,152,11090320,113805,0,1748761720,13409.952390999992,-43.35715476000041,53248.03578792001 2025-06-01,07:08:42.000,152,11090323,113725,0,1748761721,13410.82811129999,-43.5404321399983,53248.17553032 2025-06-01,07:08:43.000,152,11090277,113645,0,1748761722,13411.474797059993,-43.75895517000026,53248.329246960006 2025-06-01,07:08:44.000,152,11090320,113605,0,1748761723,13411.878975659994,-44.08321514999989,53248.51789920001 2025-06-01,07:08:45.000,152,11090276,113805,0,1748761724,13412.060856029995,-44.44272077999631,53248.622706 2025-06-01,07:08:46.000,152,11090304,113685,0,1748761725,13412.19558223,-44.62599816000147,53248.713538560005 2025-06-01,07:08:47.000,152,11090339,113845,0,1748761726,13412.660387620002,-44.83042292999744,53248.930139280004 2025-06-01,07:08:48.000,152,11090305,113925,0,1748761727,13413.20602872999,-44.964356399999815,53249.06289456 2025-06-01,07:08:49.000,152,11090272,113725,0,1748761728,13414.014385929993,-44.99960204999661,53249.1816756 2025-06-01,07:08:50.000,152,11090279,113845,0,1748761729,13414.991150879992,-45.01370030999533,53249.30045664 2025-06-01,07:08:51.000,152,11090290,113765,0,1748761730,13415.927497969991,-45.091240739995555,53249.482121760004 2025-06-01,07:08:52.000,152,11090334,113645,0,1748761731,13416.74259147999,-45.0489459599994,53249.67776112 2025-06-01,07:08:53.000,152,11090334,113725,0,1748761732,13417.436431410002,-44.99255291999725,53249.83147776001 2025-06-01,07:08:54.000,152,11090336,113445,0,1748761733,13418.00228144999,-45.06304421999812,53250.04109136 2025-06-01,07:08:55.000,152,11090294,113885,0,1748761734,13418.608549349992,-45.140584649998345,53250.173846640006 2025-06-01,07:08:56.000,152,11090289,113725,0,1748761735,13419.30912559,-45.380255069998384,53250.38346024001 2025-06-01,07:08:57.000,152,11090270,113325,0,1748761736,13419.949075039993,-45.61287635999906,53250.49525416 2025-06-01,07:08:58.000,152,11090293,113725,0,1748761737,13420.730487,-45.81025199999567,53250.69788064001 2025-06-01,07:08:59.000,152,11090353,113565,0,1748761738,13421.464744789999,-46.007627639999555,53250.86557152001 2025-06-01,07:09:00.000,152,11090271,113725,0,1748761739,13422.212475200002,-46.10631545999786,53251.04723664 2025-06-01,07:09:01.000,152,11090282,113885,0,1748761740,13422.933260369995,-46.24729805999959,53251.2079404 2025-06-01,07:09:02.000,152,11090271,113565,0,1748761741,13423.553000890002,-46.35303500999726,53251.326721440004 2025-06-01,07:09:03.000,152,11090281,113805,0,1748761742,13424.112114619995,-46.458771960002196,53251.48742520001 2025-06-01,07:09:04.000,152,11090259,113805,0,1748761743,13424.624074179992,-46.67024585999752,53251.67607744001 2025-06-01,07:09:05.000,152,11090274,113805,0,1748761744,13425.122561119999,-46.761884549996466,53251.829794080004 2025-06-01,07:09:07.000,152,11090344,113845,0,1748761746,13425.621048059991,-46.71958977000031,53251.9765236 2025-06-01,07:09:07.000,152,11090287,113725,0,1748761746,13426.079117139998,-46.57860716999858,53252.0813304 2025-06-01,07:09:08.000,152,11090286,113765,0,1748761747,13426.382251089999,-46.409428049999406,53252.235047040005 2025-06-01,07:09:09.000,152,11090293,113485,0,1748761748,13426.45635049999,-46.197954149996804,53252.32587960001 2025-06-01,07:09:10.000,152,11090271,113405,0,1748761749,13426.314887989989,-45.92303807999997,53252.50754472 2025-06-01,07:09:11.000,152,11090287,113765,0,1748761750,13426.085853449993,-45.85959590999846,53252.70318408 2025-06-01,07:09:12.000,152,11090301,113805,0,1748761751,13425.775983189997,-45.94418546999805,53252.738119680005 2025-06-01,07:09:13.000,152,11090351,113645,0,1748761752,13425.445904,-46.056971550002345,53252.8848492 2025-06-01,07:09:14.000,152,11090284,113805,0,1748761753,13425.122561119999,-46.24729805999959,53252.89882344001 2025-06-01,07:09:15.000,152,11090297,113725,0,1748761754,13425.041725399999,-46.43762456999684,53252.94074616 2025-06-01,07:09:16.000,152,11090323,113525,0,1748761755,13425.129297429994,-46.599754559996654,53252.99664312001 2025-06-01,07:09:17.000,152,11090318,113805,0,1748761756,13425.19666052999,-46.761884549996466,53253.024591600006 2025-06-01,07:09:18.000,152,11090256,113405,0,1748761757,13425.270759939995,-46.96630931999971,53253.122411280005 2025-06-01,07:09:19.000,152,11090314,113725,0,1748761758,13425.39874982999,-47.12139018000016,53253.08048856 2025-06-01,07:09:20.000,152,11090295,113645,0,1748761759,13425.54694865,-47.2623727800019,53253.03157872 2025-06-01,07:09:21.000,152,11090253,113485,0,1748761760,13425.54694865,-47.31171668999741,53253.08048856 2025-06-01,07:09:22.000,152,11090329,113765,0,1748761761,13425.533476029996,-47.30466755999805,53253.03856584 2025-06-01,07:09:23.000,152,11090268,113765,0,1748761762,13425.39874982999,-47.269421910001256,53253.08048856 2025-06-01,07:09:24.000,152,11090269,113725,0,1748761763,13425.21686945999,-47.276471040000615,53252.954720400005 2025-06-01,07:09:25.000,152,11090316,113405,0,1748761764,13425.149506359994,-47.4949940699953,53253.01061736 2025-06-01,07:09:26.000,152,11090282,113845,0,1748761765,13425.17645159999,-47.74876275000133,53252.96170752 2025-06-01,07:09:27.000,152,11090253,113405,0,1748761766,13425.250551009995,-48.037777079996886,53252.89183632 2025-06-01,07:09:28.000,152,11090263,113765,0,1748761767,13425.29770517999,-48.51711791999696,53252.905810560005 2025-06-01,07:09:29.000,152,11090281,113805,0,1748761768,13425.48632186,-49.03875354000047,53252.87087496 2025-06-01,07:09:30.000,152,11090311,113725,0,1748761769,13425.722092709992,-49.532192639999266,53252.75908104001 2025-06-01,07:09:31.000,152,11090359,113725,0,1748761770,13425.998281419998,-49.9198947900004,53252.76606816 2025-06-01,07:09:32.000,152,11090285,113645,0,1748761771,13426.260997509999,-50.27940041999682,53252.75908104001 2025-06-01,07:09:33.000,152,11090370,113765,0,1748761772,13426.56413146,-50.56136562000029,53252.71017120001 2025-06-01,07:09:34.000,152,11090351,113805,0,1748761773,13426.995255299997,-50.864478210001835,53252.619338640005 2025-06-01,07:09:35.000,152,11090259,113645,0,1748761774,13427.466796999994,-51.167590799996105,53252.5354932 2025-06-01,07:09:36.000,152,11090290,113685,0,1748761775,13427.90465715,-51.407261219996144,53252.57741592 2025-06-01,07:09:37.000,152,11090292,113565,0,1748761776,13428.281890509992,-51.5270964299998,53252.47260912001 2025-06-01,07:09:38.000,152,11090256,113765,0,1748761777,13428.551342909988,-51.63988250999682,53252.41671216 2025-06-01,07:09:39.000,152,11090304,113725,0,1748761778,13428.79385006999,-51.78791423999792,53252.36780232 2025-06-01,07:09:40.000,152,11090246,113565,0,1748761779,13429.150874499996,-51.914798580000934,53252.353828080006 2025-06-01,07:09:41.000,152,11090314,113845,0,1748761780,13429.474217379997,-52.13332160999562,53252.26998264 2025-06-01,07:09:42.000,152,11090328,113885,0,1748761781,13429.770615019988,-52.40823767999973,53252.15818872001 2025-06-01,07:09:43.000,152,11090328,114125,0,1748761782,13430.12090314,-52.5774167999989,53252.09530464 2025-06-01,07:09:44.000,152,11090287,113525,0,1748761783,13430.545290670001,-52.7888907000015,53252.07434328 2025-06-01,07:09:45.000,152,11090318,113765,0,1748761784,13430.875369859998,-53.05675763999898,53252.018446320006 2025-06-01,07:09:46.000,152,11090349,113925,0,1748761785,13431.178503809999,-53.26823154000158,53251.86472968 2025-06-01,07:09:47.000,152,11090355,113885,0,1748761786,13431.52205562,-53.57134412999585,53251.85774256 2025-06-01,07:09:48.000,152,11090258,114085,0,1748761787,13431.946443150002,-53.78281802999845,53251.74594864 2025-06-01,07:09:49.000,152,11090261,113605,0,1748761788,13432.330412819989,-54.02248844999849,53251.69005168 2025-06-01,07:09:50.000,152,11090274,113845,0,1748761789,13432.647019389995,-54.28330625999661,53251.57825776 2025-06-01,07:09:51.000,152,11090293,113605,0,1748761790,13433.165715260002,-54.579369719998795,53251.50139944 2025-06-01,07:09:52.000,152,11090338,113405,0,1748761791,13433.61031171999,-54.8895314399997,53251.42454112 2025-06-01,07:09:53.000,152,11090383,113725,0,1748761792,13433.93365459999,-55.12920185999974,53251.3127472 2025-06-01,07:09:54.000,152,11090333,113725,0,1748761793,13434.196370689991,-55.42526532000193,53251.21492752 2025-06-01,07:09:55.000,152,11090309,113725,0,1748761794,13434.553395119998,-55.75657443000091,53251.04723664 2025-06-01,07:09:56.000,152,11090366,113765,0,1748761795,13435.09229991999,-56.08788353999989,53250.94941696 2025-06-01,07:09:57.000,152,11090362,113645,0,1748761796,13435.819821399993,-56.63771568000084,53250.87255864 2025-06-01,07:09:58.000,152,11090256,113725,0,1748761797,13436.554079189991,-57.27918651000073,53250.725829120005 2025-06-01,07:09:59.000,152,11090254,113765,0,1748761798,13437.30854590999,-57.80787125999632,53250.66294504 2025-06-01,07:10:00.000,152,11090269,113805,0,1748761799,13438.244892999988,-58.24491732000024,53250.460318560006 2025-06-01,07:10:01.000,152,11090304,113605,0,1748761800,13439.235130569992,-58.745405549998395,53250.43237008001 2025-06-01,07:10:02.000,152,11090299,113765,0,1748761801,13440.211895519991,-59.22474638999847,53250.36249888001 2025-06-01,07:10:03.000,152,11090269,113645,0,1748761802,13441.09435213,-59.619497669998964,53250.25070496 2025-06-01,07:10:04.000,152,11090291,113765,0,1748761803,13441.997017669994,-60.13408415999584,53250.08301408 2025-06-01,07:10:05.000,152,11090345,113925,0,1748761804,13442.818847490002,-60.592277609997836,53250.04807848001 2025-06-01,07:10:06.000,152,11090363,113725,0,1748761805,13443.45206063,-60.95178324000153,53250.006155760006 2025-06-01,07:10:07.000,152,11090249,113685,0,1748761806,13443.957283880001,-61.32538712999667,53249.89436184 2025-06-01,07:10:08.000,152,11090275,113765,0,1748761807,13444.428825579998,-61.76243319000059,53249.90134896 2025-06-01,07:10:09.000,152,11090349,113525,0,1748761808,13444.738695839995,-62.21357750999596,53249.78256792001 2025-06-01,07:10:10.000,152,11090305,113765,0,1748761809,13444.99467562,-62.58718139999837,53249.71269672001 2025-06-01,07:10:11.000,152,11090305,113765,0,1748761810,13445.452744699993,-62.98898180999822,53249.57994144 2025-06-01,07:10:12.000,152,11090338,113685,0,1748761811,13445.877132229994,-63.320290919997205,53249.47513464001 2025-06-01,07:10:13.000,152,11090326,113805,0,1748761812,13446.496872750002,-63.58815786000196,53249.37032784 2025-06-01,07:10:14.000,152,11090330,113685,0,1748761813,13447.055986479994,-63.88422131999687,53249.23058544 2025-06-01,07:10:15.000,152,11090320,113765,0,1748761814,13447.702672239997,-64.08159696000075,53249.167701360006 2025-06-01,07:10:16.000,152,11090328,113605,0,1748761815,13448.36283061999,-64.30011998999544,53249.02097184001 2025-06-01,07:10:17.000,152,11090281,113565,0,1748761816,13448.989307449992,-64.54683954000211,53248.94411352001 2025-06-01,07:10:18.000,152,11090299,113885,0,1748761817,13449.42043128999,-64.79355909000151,53248.81834536 2025-06-01,07:10:19.000,152,11090291,113725,0,1748761818,13449.91218192,-65.09667167999578,53248.69956432 2025-06-01,07:10:20.000,152,11090287,113805,0,1748761819,13450.484768269998,-65.54076686999906,53248.622706 2025-06-01,07:10:21.000,152,11090356,113845,0,1748761820,13451.057354619996,-65.89322336999612,53248.43405376 2025-06-01,07:10:22.000,152,11090300,113845,0,1748761821,13451.650149899993,-66.07650075000129,53248.329246960006 2025-06-01,07:10:23.000,152,11090336,113925,0,1748761822,13452.08801005,-66.23158161000174,53248.161556080006 2025-06-01,07:10:24.000,152,11090307,113605,0,1748761823,13452.22273624999,-66.55584159000136,53248.07771064 2025-06-01,07:10:25.000,152,11090344,113765,0,1748761824,13452.296835659996,-66.85190504999628,53247.95194248 2025-06-01,07:10:26.000,152,11090363,113725,0,1748761825,13452.653860090002,-67.13387024999975,53247.77027736001 2025-06-01,07:10:27.000,152,11090314,113965,0,1748761826,13453.105192859999,-67.39468805999786,53247.67245768 2025-06-01,07:10:28.000,152,11090285,113925,0,1748761827,13453.543053009991,-67.5356706599996,53247.539702400005 2025-06-01,07:10:29.000,152,11090272,113885,0,1748761828,13453.684515519992,-67.68370239000069,53247.36502440001 2025-06-01,07:10:30.000,152,11090265,113925,0,1748761829,13453.772087550002,-67.75419369000156,53247.204320640005 2025-06-01,07:10:31.000,152,11090340,113765,0,1748761830,13453.805769099992,-67.81763585999579,53247.02265552 2025-06-01,07:10:32.000,152,11090247,113725,0,1748761831,13453.691251830001,-67.79648846999771,53246.88291312 2025-06-01,07:10:33.000,152,11090267,113645,0,1748761832,13453.704724449992,-67.67665326000133,53246.71522224 2025-06-01,07:10:34.000,152,11090331,113685,0,1748761833,13453.623888729991,-67.70484977999877,53246.51259576 2025-06-01,07:10:35.000,152,11090354,113925,0,1748761834,13453.34096370999,-67.67665326000133,53246.33093064 2025-06-01,07:10:36.000,152,11090253,113765,0,1748761835,13452.916576179989,-67.65550586999598,53246.06542008 2025-06-01,07:10:37.000,152,11090211,113645,0,1748761836,13452.613442230002,-67.71189890999813,53245.827858 2025-06-01,07:10:38.000,152,11090218,113765,0,1748761837,13452.26989042,-67.89517628999602,53245.55536032 2025-06-01,07:10:39.000,152,11090268,113685,0,1748761838,13451.96002015999,-67.9938641100016,53245.32478536 2025-06-01,07:10:40.000,152,11090334,113805,0,1748761839,13451.744458239998,-68.05025714999647,53245.094210400006 2025-06-01,07:10:41.000,152,11090344,113725,0,1748761840,13451.94654754,-68.09960105999926,53244.82171272 2025-06-01,07:10:42.000,152,11090310,114085,0,1748761841,13452.10148266999,-68.05730627999583,53244.535240799996 2025-06-01,07:10:43.000,152,11090336,113725,0,1748761842,13452.492188650001,-67.78943933999835,53244.33960144 2025-06-01,07:10:44.000,152,11090318,113645,0,1748761843,13452.956994039989,-67.41583544999594,53244.032168159996 2025-06-01,07:10:45.000,152,11090317,113805,0,1748761844,13453.374645259995,-67.10567373000231,53243.78063184 2025-06-01,07:10:46.000,152,11090284,113925,0,1748761845,13453.751878620002,-66.82370852999884,53243.53608264001 2025-06-01,07:10:47.000,152,11090299,113645,0,1748761846,13454.156057219989,-66.3866624700022,53243.38935312001 2025-06-01,07:10:48.000,152,11090295,113885,0,1748761847,13454.614126299995,-66.06240248999529,53243.15877816 2025-06-01,07:10:49.000,152,11090348,113605,0,1748761848,13454.984623349992,-65.7451916400023,53242.98410016001 2025-06-01,07:10:50.000,152,11090282,113765,0,1748761849,13455.375329329989,-65.2235560199988,53242.795447920005 2025-06-01,07:10:51.000,152,11090265,113925,0,1748761850,13455.56394601,-64.70192039999529,53242.557885840004 2025-06-01,07:10:52.000,152,11090285,113965,0,1748761851,13455.61783648999,-64.21553042999585,53242.3692336 2025-06-01,07:10:53.000,152,11090275,113405,0,1748761852,13455.88728889,-63.53176481999981,53242.15962 2025-06-01,07:10:54.000,152,11090279,113805,0,1748761853,13456.163477599992,-62.71406574000139,53241.956993520005 2025-06-01,07:10:55.000,152,11090267,113765,0,1748761854,13456.513765719988,-61.90341579000233,53241.71244432001 2025-06-01,07:10:56.000,152,11090348,113645,0,1748761855,13456.71585501999,-61.09276583999599,53241.572701920006 2025-06-01,07:10:57.000,152,11090328,113805,0,1748761856,13456.91794431999,-60.40195110000059,53241.34911408001 2025-06-01,07:10:58.000,152,11090252,113885,0,1748761857,13457.04593421,-59.795725919997494,53241.13950048001 2025-06-01,07:10:59.000,152,11090313,113685,0,1748761858,13457.261496129991,-59.210648129999754,53240.88796416 2025-06-01,07:11:00.000,152,11090274,113765,0,1748761859,13457.322122919992,-58.73130728999968,53240.64341496 2025-06-01,07:11:01.000,152,11090251,113805,0,1748761860,13457.261496129991,-58.287212099996395,53240.41982712001 2025-06-01,07:11:02.000,152,11090319,113765,0,1748761861,13457.173924099996,-57.885411689996545,53240.17527792001 2025-06-01,07:11:03.000,152,11090311,113605,0,1748761862,13457.173924099996,-57.532955189999484,53239.96566432001 2025-06-01,07:11:04.000,152,11090306,113885,0,1748761863,13457.355804469997,-57.26508825000201,53239.66521816 2025-06-01,07:11:05.000,152,11090303,113765,0,1748761864,13457.685883659993,-57.13115477999963,53239.392720480006 2025-06-01,07:11:06.000,152,11090271,113565,0,1748761865,13457.908181889994,-56.98312304999854,53239.176119760006 2025-06-01,07:11:07.000,152,11090354,113565,0,1748761866,13457.9822813,-56.849189579996164,53238.868686480004 2025-06-01,07:11:08.000,152,11090354,113565,0,1748761867,13457.95533605999,-56.72935436999978,53238.58920168 2025-06-01,07:11:09.000,152,11090261,113805,0,1748761868,13457.786928309994,-56.58132263999869,53238.386575200006 2025-06-01,07:11:10.000,152,11090342,113805,0,1748761869,13457.685883659993,-56.54607699000189,53238.06516768 2025-06-01,07:11:11.000,152,11090331,113525,0,1748761870,13457.490530670002,-56.4967330799991,53237.79965712 2025-06-01,07:11:12.000,152,11090236,113805,0,1748761871,13457.308650300001,-56.40509439000016,53237.48523672 2025-06-01,07:11:13.000,152,11090326,113725,0,1748761872,13457.14697886,-56.41214351999952,53237.10793224 2025-06-01,07:11:14.000,152,11090261,113805,0,1748761873,13456.931416939995,-56.482634820000385,53236.8144732 2025-06-01,07:11:15.000,152,11090306,113725,0,1748761874,13456.810163359994,-56.54607699000189,53236.41620736001 2025-06-01,07:11:16.000,152,11090315,113485,0,1748761875,13456.82363598,-56.440340039996954,53236.087812720005 2025-06-01,07:11:17.000,152,11090328,113485,0,1748761876,13457.012252659995,-56.27821004999714,53235.77339232001 2025-06-01,07:11:18.000,152,11090311,114005,0,1748761877,13457.180660409991,-56.10903092999797,53235.45897192001 2025-06-01,07:11:19.000,152,11090269,113605,0,1748761878,13457.234550889996,-55.855262249999214,53235.08865456 2025-06-01,07:11:20.000,152,11090276,113765,0,1748761879,13457.322122919992,-55.65083747999597,53234.7532728 2025-06-01,07:11:21.000,152,11090302,113605,0,1748761880,13457.369277090002,-55.35477402000106,53234.41789104 2025-06-01,07:11:22.000,152,11090308,113725,0,1748761881,13457.402958639992,-55.07280881999759,53234.06853504001 2025-06-01,07:11:23.000,152,11090327,113405,0,1748761882,13457.281705059992,-54.797892750000756,53233.754114639996 2025-06-01,07:11:24.000,152,11090293,113565,0,1748761883,13457.133506239996,-54.60051710999687,53233.34886168001 2025-06-01,07:11:25.000,152,11090377,113845,0,1748761884,13457.06614314,-54.47363277000113,53233.020467040005 2025-06-01,07:11:26.000,152,11090320,113565,0,1748761885,13457.08635207,-54.36789581999619,53232.636175440006 2025-06-01,07:11:27.000,152,11090286,113685,0,1748761886,13457.214341959996,-54.31855191000068,53232.31476792 2025-06-01,07:11:28.000,152,11090336,113765,0,1748761887,13457.308650300001,-54.46658364000177,53231.87457936 2025-06-01,07:11:29.000,152,11090305,113725,0,1748761888,13457.396222329997,-54.61461536999559,53231.51823624 2025-06-01,07:11:30.000,152,11090276,114045,0,1748761889,13457.766719379993,-54.60051710999687,53231.126957520006 2025-06-01,07:11:31.000,152,11090256,113445,0,1748761890,13458.15742535999,-54.762647099996684,53230.71471744001 2025-06-01,07:11:32.000,152,11090283,113725,0,1748761891,13458.615494439997,-55.12920185999974,53230.4212584 2025-06-01,07:11:33.000,152,11090304,113845,0,1748761892,13458.932101009988,-55.40411792999657,53230.06491528001 2025-06-01,07:11:34.000,152,11090289,113685,0,1748761893,13459.329543299995,-55.7283779099962,53229.736520640006 2025-06-01,07:11:35.000,152,11090272,113565,0,1748761894,13459.652886179996,-55.98919572000159,53229.37319040001 2025-06-01,07:11:36.000,152,11090305,114005,0,1748761895,13459.908865960002,-56.27116091999778,53229.00986016 2025-06-01,07:11:37.000,152,11090319,113765,0,1748761896,13460.198527289998,-56.63771568000084,53228.69543976 2025-06-01,07:11:38.000,152,11090264,113845,0,1748761897,13460.50166124,-56.9901721799979,53228.40896784 2025-06-01,07:11:39.000,152,11090280,113725,0,1748761898,13460.710486849996,-57.307383029998164,53228.07358608 2025-06-01,07:11:40.000,152,11090280,113805,0,1748761899,13461.013620799997,-57.49770953999541,53227.703268720004 2025-06-01,07:11:41.000,152,11090294,113725,0,1748761900,13461.310018439988,-57.87131342999783,53227.43077104001 2025-06-01,07:11:42.000,152,11090314,113565,0,1748761901,13461.68051549,-58.06868907000171,53227.07442792001 2025-06-01,07:11:43.000,152,11090273,113645,0,1748761902,13462.219420289992,-58.23786819000088,53226.78096888 2025-06-01,07:11:44.000,152,11090281,113845,0,1748761903,13462.798742949999,-58.35770339999726,53226.47353560001 2025-06-01,07:11:45.000,152,11090314,113725,0,1748761904,13463.391538229997,-58.562128170000506,53226.194050800004 2025-06-01,07:11:46.000,152,11090303,113725,0,1748761905,13464.024751369994,-58.696061639995605,53225.93552736 2025-06-01,07:11:47.000,152,11090359,113845,0,1748761906,13464.759009159992,-58.745405549998395,53225.61411984001 2025-06-01,07:11:48.000,152,11090266,113645,0,1748761907,13465.47979433,-58.75950380999711,53225.355596400004 2025-06-01,07:11:49.000,152,11090309,113605,0,1748761908,13466.139952709993,-58.738356419999036,53225.22982824001 2025-06-01,07:11:50.000,152,11090365,113925,0,1748761909,13466.81358370999,-58.68196337999689,53224.901433600004 2025-06-01,07:11:51.000,152,11090289,113965,0,1748761910,13467.615204599999,-58.66081598999881,53224.78963968 2025-06-01,07:11:52.000,152,11090343,113565,0,1748761911,13468.477452279993,-58.54802991000179,53224.61496168 2025-06-01,07:11:53.000,152,11090299,113725,0,1748761912,13469.25212792999,-58.40704731000005,53224.41233520001 2025-06-01,07:11:54.000,152,11090257,113725,0,1748761913,13469.986385719989,-58.167376890000014,53224.22368296001 2025-06-01,07:11:55.000,152,11090280,113925,0,1748761914,13470.713907199992,-57.991148640001484,53224.0629792 2025-06-01,07:11:56.000,152,11090313,113565,0,1748761915,13471.49531916,-57.758527350000804,53223.89528832 2025-06-01,07:11:57.000,152,11090332,113605,0,1748761916,13472.222840639988,-57.532955189999484,53223.81843000001 2025-06-01,07:11:58.000,152,11090284,113845,0,1748761917,13472.9368895,-57.37082519999967,53223.699648960006 2025-06-01,07:11:59.000,152,11090335,113805,0,1748761918,13473.623993119989,-57.18754782000178,53223.55990656 2025-06-01,07:12:00.000,152,11090375,113845,0,1748761919,13474.270678879991,-57.19459695000114,53223.49003536 2025-06-01,07:12:01.000,152,11090294,113725,0,1748761920,13474.816319989994,-57.18049868999515,53223.39221568 2025-06-01,07:12:02.000,152,11090309,113685,0,1748761921,13475.18681703999,-57.16640042999643,53223.25247328 2025-06-01,07:12:03.000,152,11090252,113765,0,1748761922,13475.422587889996,-57.09590912999556,53223.23849904001 2025-06-01,07:12:04.000,152,11090266,113725,0,1748761923,13475.779612320002,-57.13820390999899,53223.10574376 2025-06-01,07:12:05.000,152,11090297,113885,0,1748761924,13476.055801029994,-57.09590912999556,53222.972988479996 2025-06-01,07:12:06.000,152,11090337,113885,0,1748761925,13476.27136295,-57.00427043999662,53222.93805288 2025-06-01,07:12:07.000,152,11090273,113925,0,1748761926,13476.51387011,-56.79984567000065,53222.83324608001 2025-06-01,07:12:08.000,152,11090271,113805,0,1748761927,13476.763113579997,-56.58132263999869,53222.693503680006 2025-06-01,07:12:09.000,152,11090307,113605,0,1748761928,13477.072983839993,-56.51083133999782,53222.574722640005 2025-06-01,07:12:10.000,152,11090338,113645,0,1748761929,13477.49063506,-56.36984873999609,53222.44196736 2025-06-01,07:12:11.000,152,11090272,113765,0,1748761930,13477.881341039996,-56.22886614000163,53222.35113480001 2025-06-01,07:12:12.000,152,11090324,113925,0,1748761931,13478.063221409997,-56.17952222999884,53222.246328 2025-06-01,07:12:13.000,152,11090312,113885,0,1748761932,13478.103639269997,-56.080834410000534,53222.14152120001 2025-06-01,07:12:14.000,152,11090381,113765,0,1748761933,13478.022803549997,-56.16542397000012,53222.001778800004 2025-06-01,07:12:15.000,152,11090270,113685,0,1748761934,13478.043012479997,-56.15837484000076,53221.88998488 2025-06-01,07:12:16.000,152,11090308,113565,0,1748761935,13478.002594619997,-56.27116091999778,53221.77819096001 2025-06-01,07:12:17.000,152,11090323,113725,0,1748761936,13477.847659489991,-56.46853656000167,53221.617487200005 2025-06-01,07:12:18.000,152,11090322,113725,0,1748761937,13477.58494339999,-56.90558261999831,53221.43582208 2025-06-01,07:12:19.000,152,11090350,114005,0,1748761938,13477.44348088999,-57.286235640000086,53221.30306680001 2025-06-01,07:12:20.000,152,11090356,113485,0,1748761939,13477.477162439995,-57.55410257999756,53221.13537592001 2025-06-01,07:12:21.000,152,11090348,113765,0,1748761940,13477.807241629991,-57.73033082999609,53220.98165928 2025-06-01,07:12:22.000,152,11090275,113485,0,1748761941,13478.265310709998,-57.76557648000016,53220.75108432001 2025-06-01,07:12:23.000,152,11090265,113525,0,1748761942,13478.87157861,-57.744429090002086,53220.70217448001 2025-06-01,07:12:24.000,152,11090267,113485,0,1748761943,13479.531736989993,-57.68098692000058,53220.58339344001 2025-06-01,07:12:25.000,152,11090332,114085,0,1748761944,13480.19189537,-57.56820083999628,53220.45063816 2025-06-01,07:12:26.000,152,11090356,113645,0,1748761945,13480.932889469994,-57.356726940000954,53220.345831360006 2025-06-01,07:12:27.000,152,11090323,113485,0,1748761946,13481.721037739997,-57.243940859996655,53220.26897304001 2025-06-01,07:12:28.000,152,11090272,113565,0,1748761947,13482.40814136,-57.16640042999643,53220.17115336001 2025-06-01,07:12:29.000,152,11090297,113485,0,1748761948,13482.866210439992,-56.91968087999703,53220.14320488 2025-06-01,07:12:30.000,152,11090319,113845,0,1748761949,13483.41858785999,-56.78574741000193,53220.03839808 2025-06-01,07:12:31.000,152,11090244,113725,0,1748761950,13484.072009930002,-56.50378220999846,53220.05237232001 2025-06-01,07:12:32.000,152,11090304,113845,0,1748761951,13485.1296106,-55.98214659000223,53220.059359440005 2025-06-01,07:12:33.000,152,11090285,113725,0,1748761952,13486.24110174999,-55.47460922999744,53220.09429504 2025-06-01,07:12:34.000,152,11090316,113725,0,1748761953,13487.36606552,-54.995268389997364,53220.08032080001 2025-06-01,07:12:35.000,152,11090282,113605,0,1748761954,13488.55839238999,-54.579369719998795,53220.1152564 2025-06-01,07:12:36.000,152,11090365,113725,0,1748761955,13489.66314723,-54.121176269996795,53220.1152564 2025-06-01,07:12:37.000,152,11090285,113605,0,1748761956,13490.417613949998,-53.57134412999585,53220.28294728 2025-06-01,07:12:38.000,152,11090306,113525,0,1748761957,13490.94304613,-53.06380676999834,53220.324870000004 2025-06-01,07:12:39.000,152,11090309,113645,0,1748761958,13491.212498529996,-52.74659591999807,53220.345831360006 2025-06-01,07:12:40.000,152,11090280,113525,0,1748761959,13491.481950929992,-52.5774167999989,53220.41570256001 2025-06-01,07:12:41.000,152,11090307,113565,0,1748761960,13491.852447979989,-52.52807288999611,53220.443651040005 2025-06-01,07:12:42.000,152,11090259,113725,0,1748761961,13492.229681339995,-52.52102375999675,53220.43666392001 2025-06-01,07:12:43.000,152,11090282,113685,0,1748761962,13492.647332560002,-52.60561331999634,53220.47858664 2025-06-01,07:12:44.000,152,11090359,113405,0,1748761963,13493.166028429994,-52.68315374999656,53220.48557376001 2025-06-01,07:12:45.000,152,11090306,113885,0,1748761964,13493.41527189999,-52.37299202999566,53220.443651040005 2025-06-01,07:12:46.000,152,11090246,113485,0,1748761965,13493.698196919991,-52.076928570000746,53220.46461240001 2025-06-01,07:12:47.000,152,11090323,113725,0,1748761966,13494.257310649999,-51.83725815000071,53220.38076696 2025-06-01,07:12:48.000,152,11090348,113685,0,1748761967,13495.052195229997,-51.49889990999509,53220.3598056 2025-06-01,07:12:49.000,152,11090303,113725,0,1748761968,13496.049169109996,-51.174639929995465,53220.23403744 2025-06-01,07:12:50.000,152,11090261,114045,0,1748761969,13497.01246143999,-50.89972385999863,53220.2549988 2025-06-01,07:12:51.000,152,11090246,113725,0,1748761970,13497.807346019988,-50.71644648000074,53220.19211472 2025-06-01,07:12:52.000,152,11090299,113805,0,1748761971,13498.39340498999,-50.6107095299958,53220.1851276 2025-06-01,07:12:53.000,152,11090329,113605,0,1748761972,13498.965991339988,-50.25825302999874,53220.227050320005 2025-06-01,07:12:54.000,152,11090292,113725,0,1748761973,13499.45100565999,-49.821206970002095,53220.23403744 2025-06-01,07:12:55.000,152,11090331,113845,0,1748761974,13499.747403299996,-49.179736140002206,53220.24102456 2025-06-01,07:12:56.000,152,11090344,113525,0,1748761975,13500.104427730002,-48.39023358000122,53220.178140480006 2025-06-01,07:12:57.000,152,11090258,113605,0,1748761976,13500.40756167999,-47.741713620001974,53220.1851276 2025-06-01,07:12:58.000,152,11090309,113845,0,1748761977,13500.60965097999,-47.32581494999613,53220.24102456 2025-06-01,07:12:59.000,152,11090308,113765,0,1748761978,13500.744377179995,-47.20597973999975,53220.33185712 2025-06-01,07:13:00.000,152,11090313,113725,0,1748761979,13501.135083159992,-47.14253756999824,53220.31788288001 2025-06-01,07:13:01.000,152,11090323,113805,0,1748761980,13501.77503261,-46.92401453999628,53220.35281848 2025-06-01,07:13:02.000,152,11090346,113565,0,1748761981,13502.219629070001,-46.40237892000005,53220.36679272001 2025-06-01,07:13:03.000,152,11090291,113725,0,1748761982,13502.408245749997,-45.48599201999605,53220.48557376001 2025-06-01,07:13:04.000,152,11090378,113645,0,1748761983,13502.960623169995,-44.499113819998456,53220.499548 2025-06-01,07:13:05.000,152,11090308,113805,0,1748761984,13504.10579586999,-43.61797256999853,53220.57640632 2025-06-01,07:13:06.000,152,11090277,113645,0,1748761985,13505.783137059996,-42.71568393000052,53220.61832904 2025-06-01,07:13:07.000,152,11090257,113605,0,1748761986,13507.696249099994,-42.067163970001275,53220.7440972 2025-06-01,07:13:08.000,152,11090307,113805,0,1748761987,13509.535261730001,-41.799297029996524,53220.8139684 2025-06-01,07:13:09.000,152,11090331,113765,0,1748761988,13511.172185059993,-41.8979848500021,53220.9537108 2025-06-01,07:13:10.000,152,11090285,113685,0,1748761989,13512.317357759988,-42.426669599997695,53221.04454336 2025-06-01,07:13:11.000,152,11090307,113685,0,1748761990,13512.957307209996,-42.77912610000203,53221.07947896 2025-06-01,07:13:12.000,152,11090292,113725,0,1748761991,13513.469266769993,-42.61699611000222,53221.13537592001 2025-06-01,07:13:13.000,152,11090318,113725,0,1748761992,13514.014907879995,-41.97552528000233,53221.08646608001 2025-06-01,07:13:14.000,152,11090338,113605,0,1748761993,13514.749165669993,-40.65733796999848,53221.065504720005 2025-06-01,07:13:15.000,152,11090259,114005,0,1748761994,13515.597940729996,-38.69063069999538,53220.96069792001 2025-06-01,07:13:16.000,152,11090266,113765,0,1748761995,13516.54102412999,-36.32212301999971,53220.89082672001 2025-06-01,07:13:17.000,152,11090308,113805,0,1748761996,13517.248336679993,-34.01705750999827,53220.69518736 2025-06-01,07:13:18.000,152,11090354,113965,0,1748761997,13517.80745041,-32.05035023999517,53220.5694192 2025-06-01,07:13:19.000,152,11090362,113605,0,1748761998,13518.319409969998,-30.40790294999897,53220.41570256001 2025-06-01,07:13:20.000,152,11090334,113645,0,1748761999,13518.629280229994,-28.998076949996175,53220.26897304001 2025-06-01,07:13:21.000,152,11090314,113485,0,1748762000,13518.77747904999,-27.70103702999768,53220.05237232001 2025-06-01,07:13:22.000,152,11090361,113445,0,1748762001,13518.80442429,-26.129081040002347,53219.88468144001 2025-06-01,07:13:23.000,152,11090307,113685,0,1748762002,13519.222075509992,-24.38794593000057,53219.654106480004 2025-06-01,07:13:24.000,152,11090360,113725,0,1748762003,13520.00348747,-22.68910560000222,53219.4165444 2025-06-01,07:13:25.000,152,11090277,113765,0,1748762004,13520.845526219993,-21.19469003999984,53219.13007248 2025-06-01,07:13:26.000,152,11090320,113605,0,1748762005,13521.674092349996,-20.144369670000742,53218.815652080004 2025-06-01,07:13:27.000,152,11090284,113685,0,1748762006,13521.943544749993,-19.70027447999746,53218.47328320001 2025-06-01,07:13:28.000,152,11090264,113565,0,1748762007,13521.936808439998,-19.904699250000704,53218.144888560004 2025-06-01,07:13:29.000,152,11090256,113765,0,1748762008,13521.963753679993,-20.842233539995505,53217.69771288 2025-06-01,07:13:30.000,152,11090306,113485,0,1748762009,13521.539366149991,-22.082880419999128,53217.22258872 2025-06-01,07:13:31.000,152,11090328,113845,0,1748762010,13520.757954189998,-23.126151659998868,53216.66361912 2025-06-01,07:13:32.000,152,11090292,113765,0,1748762011,13519.686880899993,-23.845162919998984,53216.11163664 2025-06-01,07:13:33.000,152,11090355,113565,0,1748762012,13518.622543919999,-24.09893159999774,53215.50375720001 2025-06-01,07:13:34.000,152,11090274,113605,0,1748762013,13517.49758014999,-24.1059807299971,53214.82600656 2025-06-01,07:13:35.000,152,11090343,113685,0,1748762014,13516.17726338999,-24.38089680000121,53214.14825592 2025-06-01,07:13:36.000,152,11090320,113685,0,1748762015,13515.153344269995,-25.42416804000095,53213.44954392 2025-06-01,07:13:37.000,152,11090258,113525,0,1748762016,13514.318041829996,-27.10891011000058,53212.76480616 2025-06-01,07:13:38.000,152,11090350,113925,0,1748762017,13513.253704850002,-29.033322600000247,53212.07308128001 2025-06-01,07:13:39.000,152,11090343,113605,0,1748762018,13512.256730970003,-31.014128130002064,53211.32545944 2025-06-01,07:13:40.000,152,11090338,113725,0,1748762019,13511.40121959999,-32.91739322999638,53210.619760320005 2025-06-01,07:13:41.000,152,11090314,113605,0,1748762020,13510.586126089991,-34.440005309996195,53209.92803544 2025-06-01,07:13:42.000,152,11090262,113605,0,1748762021,13510.027012359998,-35.33524482000212,53209.26425904 2025-06-01,07:13:43.000,152,11090374,113645,0,1748762022,13509.622833759997,-36.01901042999816,53208.5166372 2025-06-01,07:13:44.000,152,11090282,113925,0,1748762023,13509.279281949995,-36.8508077699953,53207.90177064 2025-06-01,07:13:45.000,152,11090251,113565,0,1748762024,13508.928993829999,-37.90817727000103,53207.24498136 2025-06-01,07:13:46.000,152,11090290,114045,0,1748762025,13508.457452130002,-39.08538197999587,53206.63710192001 2025-06-01,07:13:47.000,152,11090308,113765,0,1748762026,13508.09369139,-40.18504625999776,53206.08511944001 2025-06-01,07:13:48.000,152,11090315,113725,0,1748762027,13507.716458029994,-40.8829101299998,53205.48422712001 2025-06-01,07:13:49.000,152,11090309,113765,0,1748762028,13507.554786589993,-41.12258054999984,53204.869360560006 2025-06-01,07:13:50.000,152,11090366,113685,0,1748762029,13507.622149689989,-41.05208924999897,53204.30340384 2025-06-01,07:13:51.000,152,11090345,113885,0,1748762030,13508.019591979995,-40.7701240499955,53203.72347288 2025-06-01,07:13:52.000,152,11090309,113405,0,1748762031,13508.491133679992,-40.49520797999867,53203.290271440004 2025-06-01,07:13:53.000,152,11090313,113725,0,1748762032,13509.036774789995,-40.24143929999991,53202.82912152001 2025-06-01,07:13:54.000,152,11090237,113925,0,1748762033,13509.548734349992,-39.980621490001795,53202.43085568 2025-06-01,07:13:55.000,152,11090344,114005,0,1748762034,13510.18194748999,-39.755049330000475,53202.018615600005 2025-06-01,07:13:56.000,152,11090337,113525,0,1748762035,13510.741061219996,-39.339150660001906,53201.64131112 2025-06-01,07:13:57.000,152,11090298,113605,0,1748762036,13511.32038387999,-38.64833591999923,53201.29195512001 2025-06-01,07:13:58.000,152,11090267,113525,0,1748762037,13512.047905359992,-37.65440859000228,53200.92163776 2025-06-01,07:13:59.000,152,11090301,113645,0,1748762038,13512.937098279996,-36.91424993999681,53200.628178720006 2025-06-01,07:14:00.000,152,11090270,113725,0,1748762039,13513.83976381999,-36.752119949996995,53200.29978408 2025-06-01,07:14:01.000,152,11090275,113565,0,1748762040,13514.648121019993,-37.23146078999707,53200.03427352 2025-06-01,07:14:02.000,152,11090344,113725,0,1748762041,13515.34869726,-37.971619439995266,53199.63600768 2025-06-01,07:14:03.000,152,11090285,113765,0,1748762042,13515.793293720002,-38.76112199999625,53199.37049712 2025-06-01,07:14:04.000,152,11090295,113725,0,1748762043,13515.981910399998,-39.32505239999591,53199.06306384001 2025-06-01,07:14:05.000,152,11090284,113845,0,1748762044,13516.069482429994,-39.60701759999938,53198.713707840005 2025-06-01,07:14:06.000,152,11090254,113725,0,1748762045,13516.244626489999,-39.578821080001944,53198.36435184 2025-06-01,07:14:07.000,152,11090286,113845,0,1748762046,13516.372616379995,-39.45193673999893,53198.06390568001 2025-06-01,07:14:08.000,152,11090355,113605,0,1748762047,13516.54102412999,-39.50128065000172,53197.658652720005 2025-06-01,07:14:09.000,152,11090345,113845,0,1748762048,13516.722904499991,-39.712754549997044,53197.29532248001 2025-06-01,07:14:10.000,152,11090331,113565,0,1748762049,13516.729640810001,-40.02996539999731,53196.93199224001 2025-06-01,07:14:11.000,152,11090275,114005,0,1748762050,13516.662277709991,-40.163898869999684,53196.62455896001 2025-06-01,07:14:12.000,152,11090314,113805,0,1748762051,13516.58144198999,-40.1779971299984,53196.27520296 2025-06-01,07:14:13.000,152,11090329,113885,0,1748762052,13516.332198519995,-40.107505829997535,53195.95379544001 2025-06-01,07:14:14.000,152,11090247,113725,0,1748762053,13516.082955049998,-40.05816192000202,53195.59046520001 2025-06-01,07:14:15.000,152,11090358,113765,0,1748762054,13515.941492539998,-40.00176887999987,53195.28303192001 2025-06-01,07:14:16.000,152,11090354,113605,0,1748762055,13515.928019919993,-40.01586713999859,53194.926688800006 2025-06-01,07:14:17.000,152,11090290,113405,0,1748762056,13515.934756229988,-40.30488147000142,53194.570345680004 2025-06-01,07:14:18.000,152,11090264,113565,0,1748762057,13515.820238959997,-40.918155779996596,53194.20002832001 2025-06-01,07:14:19.000,152,11090361,113605,0,1748762058,13515.806766339992,-41.827493550001236,53193.85765944 2025-06-01,07:14:20.000,152,11090357,113445,0,1748762059,13515.921283609998,-42.609946979995584,53193.50131632 2025-06-01,07:14:21.000,152,11090342,113685,0,1748762060,13515.941492539998,-43.15977911999653,53193.18689592 2025-06-01,07:14:22.000,152,11090278,113605,0,1748762061,13515.739403239997,-43.70961125999747,53192.83753992001 2025-06-01,07:14:23.000,152,11090328,113445,0,1748762062,13515.395851429996,-44.111411669997324,53192.530106640006 2025-06-01,07:14:24.000,152,11090306,113685,0,1748762063,13514.883891869998,-44.513212079997174,53192.222673360004 2025-06-01,07:14:25.000,152,11090271,113765,0,1748762064,13514.257415039996,-44.94320901000174,53191.90126584001 2025-06-01,07:14:26.000,152,11090314,113805,0,1748762065,13513.657883449989,-45.28861637999944,53191.55889696 2025-06-01,07:14:27.000,152,11090281,113805,0,1748762066,13512.957307209996,-45.73976070000208,53191.20255384 2025-06-01,07:14:28.000,152,11090312,113645,0,1748762067,13512.532919679994,-46.31778936000046,53190.999927360004 2025-06-01,07:14:29.000,152,11090233,113605,0,1748762068,13512.122004769997,-46.818277589998615,53190.72742968001 2025-06-01,07:14:30.000,152,11090293,113485,0,1748762069,13511.64372675999,-47.13548843999888,53190.461919119996 2025-06-01,07:14:31.000,152,11090306,114125,0,1748762070,13511.205866609998,-47.29056929999933,53190.161472960004 2025-06-01,07:14:32.000,152,11090251,113645,0,1748762071,13510.741061219996,-47.32581494999613,53189.93788512001 2025-06-01,07:14:33.000,152,11090296,113725,0,1748762072,13510.30993738,-47.050898879999295,53189.74923288001 2025-06-01,07:14:34.000,152,11090292,113805,0,1748762073,13509.925967709998,-46.48696847999963,53189.58852912 2025-06-01,07:14:35.000,152,11090298,113645,0,1748762074,13509.885549849998,-45.775006349998876,53189.46974808 2025-06-01,07:14:36.000,152,11090269,113525,0,1748762075,13510.060693909989,-44.99960204999661,53189.38590264001 2025-06-01,07:14:37.000,152,11090285,113645,0,1748762076,13510.40424571999,-43.94223254999815,53189.33699280001 2025-06-01,07:14:38.000,152,11090311,113765,0,1748762077,13510.815160630002,-42.89896130999841,53189.26712160001 2025-06-01,07:14:39.000,152,11090294,113645,0,1748762078,13511.38101066999,-41.91913224000018,53189.323018560004 2025-06-01,07:14:40.000,152,11090315,113565,0,1748762079,13511.973805950001,-40.85471360999509,53189.37891552 2025-06-01,07:14:41.000,152,11090274,113725,0,1748762080,13512.70132742999,-39.73390193999512,53189.46276096001 2025-06-01,07:14:42.000,152,11090237,113525,0,1748762081,13513.678092379989,-38.75407286999689,53189.5466064 2025-06-01,07:14:43.000,152,11090328,113445,0,1748762082,13514.580757919997,-37.844735099999525,53189.623464719996 2025-06-01,07:14:44.000,152,11090302,113885,0,1748762083,13515.24765261,-37.05523253999854,53189.71429728 2025-06-01,07:14:45.000,152,11090268,113685,0,1748762084,13515.550786560001,-36.30802476000099,53189.80512984 2025-06-01,07:14:46.000,152,11090290,113685,0,1748762085,13515.739403239997,-35.751143490000686,53189.81211696 2025-06-01,07:14:47.000,152,11090263,113725,0,1748762086,13515.766348479992,-35.20131134999974,53189.81910408001 2025-06-01,07:14:48.000,152,11090283,113605,0,1748762087,13515.510368700001,-34.41885791999812,53189.76320712 2025-06-01,07:14:49.000,152,11090299,113885,0,1748762088,13514.809792459993,-33.75623970000015,53189.60250336001 2025-06-01,07:14:50.000,152,11090305,113485,0,1748762089,13513.812818579994,-33.17821104000177,53189.3719284 2025-06-01,07:14:51.000,152,11090258,113765,0,1748762090,13512.505974439999,-32.56493672999932,53188.95968832001 2025-06-01,07:14:52.000,152,11090248,113725,0,1748762091,13510.970095759993,-31.972809810002218,53188.58937096 2025-06-01,07:14:53.000,152,11090284,113605,0,1748762092,13509.218655159995,-31.57100939999509,53188.05834984 2025-06-01,07:14:54.000,152,11090275,113685,0,1748762093,13507.002409169996,-31.070521169996937,53187.47143176001 2025-06-01,07:14:55.000,152,11090324,113645,0,1748762094,13504.509974469991,-30.548885550000705,53186.8565652 2025-06-01,07:14:56.000,152,11090326,113645,0,1748762095,13501.822186779995,-30.00610253999912,53186.255672880005 2025-06-01,07:14:57.000,152,11090249,113605,0,1748762096,13499.18828956999,-29.526761699999042,53185.59189648 2025-06-01,07:14:58.000,152,11090298,113925,0,1748762097,13496.87773524,-29.37168083999859,53184.865236000005 2025-06-01,07:14:59.000,152,11090249,113645,0,1748762098,13494.789479139996,-29.625449519997346,53184.15953688 2025-06-01,07:15:00.000,152,11090332,113565,0,1748762099,13492.997620679998,-30.281018609995954,53183.4328764 2025-06-01,07:15:01.000,152,11090236,113765,0,1748762100,13491.421324139992,-31.239700289996108,53182.69224168 2025-06-01,07:15:02.000,152,11090312,113845,0,1748762101,13490.127952620001,-32.339364569998,53181.97256832 2025-06-01,07:15:03.000,152,11090311,113725,0,1748762102,13489.232023389988,-33.685748399999284,53181.16904952001 2025-06-01,07:15:04.000,152,11090270,113725,0,1748762103,13488.942362059992,-35.081476139996084,53180.4633504 2025-06-01,07:15:05.000,152,11090267,113565,0,1748762104,13489.063615639992,-36.30802476000099,53179.72271568 2025-06-01,07:15:06.000,152,11090250,113765,0,1748762105,13489.420640069999,-37.5557207699967,53178.996055200005 2025-06-01,07:15:07.000,152,11090297,113605,0,1748762106,13489.82481867,-38.69063069999538,53178.17856216001 2025-06-01,07:15:08.000,152,11090340,113925,0,1748762107,13490.390668710003,-39.691607159998966,53177.50081152001 2025-06-01,07:15:09.000,152,11090260,113645,0,1748762108,13490.99693660999,-40.516355369996745,53176.83703512001 2025-06-01,07:15:10.000,152,11090267,113765,0,1748762109,13491.569522960002,-41.24241575999622,53176.15229736 2025-06-01,07:15:11.000,152,11090297,113565,0,1748762110,13492.027592039994,-41.76405137999973,53175.5024952 2025-06-01,07:15:12.000,152,11090251,113725,0,1748762111,13492.31725336999,-42.1799500499983,53174.852693040004 2025-06-01,07:15:13.000,152,11090307,113845,0,1748762112,13492.505870050001,-42.25749047999852,53174.23083936 2025-06-01,07:15:14.000,152,11090279,113725,0,1748762113,13492.438506949991,-41.9332304999989,53173.60898568 2025-06-01,07:15:15.000,152,11090313,113725,0,1748762114,13492.270099199995,-41.432742270000745,53173.008093360004 2025-06-01,07:15:16.000,152,11090327,113565,0,1748762115,13491.95349262999,-40.81946795999829,53172.5329692 2025-06-01,07:15:17.000,152,11090316,113805,0,1748762116,13491.582995579993,-40.163898869999684,53171.96002536 2025-06-01,07:15:18.000,152,11090295,113765,0,1748762117,13491.273125319996,-39.67750890000025,53171.63163072001 2025-06-01,07:15:19.000,152,11090291,113765,0,1748762118,13490.990200299995,-39.40259282999614,53171.19842928 2025-06-01,07:15:20.000,152,11090301,113725,0,1748762119,13490.78137469,-39.15587327999674,53170.82112480001 2025-06-01,07:15:21.000,152,11090303,113885,0,1748762120,13490.747693139994,-38.97259589999885,53170.5765756 2025-06-01,07:15:22.000,152,11090251,113765,0,1748762121,13490.73422051999,-38.78931852000096,53170.297090800006 2025-06-01,07:15:23.000,152,11090312,113725,0,1748762122,13490.97672767999,-38.64833591999923,53170.03856736 2025-06-01,07:15:24.000,152,11090257,113725,0,1748762123,13491.246180080001,-38.46505854000134,53169.891837840005 2025-06-01,07:15:25.000,152,11090242,113565,0,1748762124,13491.677303919998,-38.309977680000884,53169.69619848001 2025-06-01,07:15:26.000,152,11090309,113685,0,1748762125,13492.108427759995,-38.14079856000171,53169.556456080005 2025-06-01,07:15:27.000,152,11090280,113645,0,1748762126,13492.553024219997,-37.7671946699993,53169.40972656001 2025-06-01,07:15:28.000,152,11090302,113405,0,1748762127,13493.091929019989,-37.153920359996846,53169.235048559996 2025-06-01,07:15:29.000,152,11090240,113645,0,1748762128,13493.671251679996,-36.42785996999737,53169.1092804 2025-06-01,07:15:30.000,152,11090243,113405,0,1748762129,13494.257310649999,-35.72999609999533,53168.94158952 2025-06-01,07:15:31.000,152,11090321,113645,0,1748762130,13494.924205340001,-35.06032874999801,53168.85774408001 2025-06-01,07:15:32.000,152,11090285,113725,0,1748762131,13495.67193574999,-34.489349219998985,53168.71101456001 2025-06-01,07:15:33.000,152,11090327,113685,0,1748762132,13496.554392359998,-34.11574532999657,53168.59223352001 2025-06-01,07:15:34.000,152,11090282,113765,0,1748762133,13497.389694799997,-33.74919057000079,53168.396594159996 2025-06-01,07:15:35.000,152,11090298,113725,0,1748762134,13498.144161519995,-33.396734069996455,53168.25685176001 2025-06-01,07:15:36.000,152,11090328,113685,0,1748762135,13498.763902040002,-33.07952321999619,53168.07518664 2025-06-01,07:15:37.000,152,11090354,113605,0,1748762136,13499.37690625,-32.818705409998074,53167.87256016001 2025-06-01,07:15:38.000,152,11090291,113565,0,1748762137,13499.922547360002,-32.459199780001654,53167.746792 2025-06-01,07:15:39.000,152,11090272,113685,0,1748762138,13500.414297989999,-32.14903806000075,53167.56512688001 2025-06-01,07:15:40.000,152,11090282,113605,0,1748762139,13501.128346849997,-31.768385039998975,53167.34852616001 2025-06-01,07:15:41.000,152,11090316,113765,0,1748762140,13501.943440359995,-31.366584629999124,53167.222757999996 2025-06-01,07:15:42.000,152,11090304,113765,0,1748762141,13502.751797559999,-30.929538569995202,53166.992183040005 2025-06-01,07:15:43.000,152,11090318,113605,0,1748762142,13503.816134539993,-30.555934680000064,53166.88038912 2025-06-01,07:15:44.000,152,11090340,113925,0,1748762143,13504.698591150001,-30.104790359997423,53166.8035308 2025-06-01,07:15:45.000,152,11090283,113605,0,1748762144,13505.34527690999,-29.519712569999683,53166.69173688 2025-06-01,07:15:46.000,152,11090281,113765,0,1748762145,13505.985226359997,-28.96988042999874,53166.7336596 2025-06-01,07:15:47.000,152,11090305,113805,0,1748762146,13506.941782379996,-28.398900899999717,53166.76160808 2025-06-01,07:15:48.000,152,11090301,113645,0,1748762147,13508.208208659991,-27.884314409995568,53166.8035308 2025-06-01,07:15:49.000,152,11090261,113725,0,1748762148,13509.609361139992,-27.34153140000126,53166.93628608001 2025-06-01,07:15:50.000,152,11090313,113605,0,1748762149,13510.963359449997,-26.735306219998165,53167.110964080006 2025-06-01,07:15:51.000,152,11090314,113685,0,1748762150,13512.020960119997,-26.284161899995524,53167.28564208 2025-06-01,07:15:52.000,152,11090267,113645,0,1748762151,13512.82258100999,-25.931705399998464,53167.50922992 2025-06-01,07:15:53.000,152,11090267,113885,0,1748762152,13513.294122710002,-25.677936719999707,53167.76775336 2025-06-01,07:15:54.000,152,11090336,113685,0,1748762153,13513.678092379989,-25.797771929996088,53167.87256016001 2025-06-01,07:15:55.000,152,11090326,113565,0,1748762154,13513.994698949995,-25.910558010000386,53167.90749576 2025-06-01,07:15:56.000,152,11090297,113605,0,1748762155,13514.466240649992,-26.129081040002347,53168.03326392 2025-06-01,07:15:57.000,152,11090335,113765,0,1748762156,13515.01861806999,-26.157277559999784,53168.01230256 2025-06-01,07:15:58.000,152,11090260,113365,0,1748762157,13515.476687149996,-25.9599019199959,53167.92147000001 2025-06-01,07:15:59.000,152,11090343,113645,0,1748762158,13515.874129440002,-25.706133239997143,53167.80268896001 2025-06-01,07:16:00.000,152,11090344,113605,0,1748762159,13516.062746119998,-25.339578480001364,53167.614036720006 2025-06-01,07:16:01.000,152,11090317,113765,0,1748762160,13516.015591949988,-24.846139379995293,53167.41839736001 2025-06-01,07:16:02.000,152,11090324,113645,0,1748762161,13515.961701469998,-24.197619419996045,53167.19480952 2025-06-01,07:16:03.000,152,11090295,113525,0,1748762162,13515.867393129993,-23.64073814999574,53166.943273200006 2025-06-01,07:16:04.000,152,11090312,113845,0,1748762163,13515.712458000002,-23.133200789998227,53166.71269824 2025-06-01,07:16:05.000,152,11090263,113685,0,1748762164,13515.436269289996,-22.675007339996228,53166.55898160001 2025-06-01,07:16:06.000,152,11090291,113685,0,1748762165,13515.03882699999,-22.287305189995095,53166.321419520005 2025-06-01,07:16:07.000,152,11090246,113805,0,1748762166,13514.695275190003,-22.01943824999762,53166.11180592 2025-06-01,07:16:08.000,152,11090331,113765,0,1748762167,13514.472976960002,-21.96304520999547,53165.94411504 2025-06-01,07:16:09.000,152,11090275,113845,0,1748762168,13514.196788249996,-21.772718699998222,53165.77642416 2025-06-01,07:16:10.000,152,11090322,113805,0,1748762169,13514.035116809995,-21.702227399997355,53165.66463024 2025-06-01,07:16:11.000,152,11090302,113765,0,1748762170,13513.90712692,-21.807964350002294,53165.47597800001 2025-06-01,07:16:12.000,152,11090260,113645,0,1748762171,13513.765664409999,-21.955996079996112,53165.32226136 2025-06-01,07:16:13.000,152,11090341,113725,0,1748762172,13513.630938209993,-22.146322590000636,53165.196493200005 2025-06-01,07:16:14.000,152,11090292,113765,0,1748762173,13513.745455479999,-22.19566649999615,53165.08469928 2025-06-01,07:16:15.000,152,11090266,113605,0,1748762174,13513.88018167999,-22.153371719999996,53164.95194400001 2025-06-01,07:16:16.000,152,11090309,113725,0,1748762175,13514.06879836,-22.111076939996565,53164.812201600005 2025-06-01,07:16:17.000,152,11090293,113725,0,1748762176,13514.12268883999,-22.082880419999128,53164.68643344001 2025-06-01,07:16:18.000,152,11090250,113765,0,1748762177,13513.94080846999,-22.06173303000105,53164.53970392001 2025-06-01,07:16:19.000,152,11090341,113805,0,1748762178,13513.657883449989,-21.941897819997394,53164.43489712 2025-06-01,07:16:20.000,152,11090320,113765,0,1748762179,13513.388431049993,-21.80091521999566,53164.2881676 2025-06-01,07:16:21.000,152,11090281,113645,0,1748762180,13513.260441159997,-21.645834359995206,53164.078554 2025-06-01,07:16:22.000,152,11090339,113845,0,1748762181,13513.273913780002,-21.42731133000052,53163.99470856001 2025-06-01,07:16:23.000,152,11090289,113685,0,1748762182,13513.388431049993,-21.15239525999641,53163.84099192 2025-06-01,07:16:24.000,152,11090298,113405,0,1748762183,13513.657883449989,-20.940921360001084,53163.6942624 2025-06-01,07:16:25.000,152,11090295,113805,0,1748762184,13514.06879836,-20.658956159997615,53163.6243912 2025-06-01,07:16:26.000,152,11090227,113845,0,1748762185,13514.641384709998,-20.320597919999273,53163.50561016 2025-06-01,07:16:27.000,152,11090287,113645,0,1748762186,13515.16008057999,-20.052730980001797,53163.42875184 2025-06-01,07:16:28.000,152,11090318,113605,0,1748762187,13515.880865749998,-19.791913169996405,53163.400803360004 2025-06-01,07:16:29.000,152,11090255,113365,0,1748762188,13516.945202729992,-19.57339014000172,53163.421764720006 2025-06-01,07:16:30.000,152,11090345,113565,0,1748762189,13518.002803399992,-19.35486710999976,53163.42875184 2025-06-01,07:16:31.000,152,11090302,113725,0,1748762190,13518.99977727999,-19.17158973000187,53163.52657152 2025-06-01,07:16:32.000,152,11090268,113605,0,1748762191,13520.16515891,-18.995361479996063,53163.56150712001 2025-06-01,07:16:33.000,152,11090342,113765,0,1748762192,13521.33727684999,-18.621757590000925,53163.7641336 2025-06-01,07:16:34.000,152,11090278,113605,0,1748762193,13522.52286741,-18.290448480001942,53163.88990176 2025-06-01,07:16:35.000,152,11090231,113805,0,1748762194,13523.70172166,-17.874549809996097,53163.99470856001 2025-06-01,07:16:36.000,152,11090296,113725,0,1748762195,13524.75932233,-17.240128109995567,53164.260219120006 2025-06-01,07:16:37.000,152,11090245,113925,0,1748762196,13525.688933109988,-16.75373813999613,53164.49079408 2025-06-01,07:16:38.000,152,11090253,113925,0,1748762197,13526.477081379991,-16.21800426000118,53164.72835616 2025-06-01,07:16:39.000,152,11090322,113725,0,1748762198,13527.177657619999,-15.795056459995976,53164.95194400001 2025-06-01,07:16:40.000,152,11090306,113725,0,1748762199,13527.831079689997,-15.421452570000838,53165.1615576 2025-06-01,07:16:41.000,152,11090263,113685,0,1748762200,13528.376720799999,-15.111290849999932,53165.46200376 2025-06-01,07:16:42.000,152,11090323,113725,0,1748762201,13528.77416308999,-14.871620429999894,53165.67860448 2025-06-01,07:16:43.000,152,11090306,113485,0,1748762202,13529.252441099998,-14.779981740000949,53165.88123096001 2025-06-01,07:16:44.000,152,11090308,113685,0,1748762203,13529.622938149994,-14.76588348000223,53166.04892184001 2025-06-01,07:16:45.000,152,11090333,113725,0,1748762204,13529.865445309995,-14.660146529997292,53166.2794968 2025-06-01,07:16:46.000,152,11090320,113605,0,1748762205,13530.269623909997,-14.67424478999601,53166.43321344001 2025-06-01,07:16:47.000,152,11090236,113645,0,1748762206,13530.902837049995,-14.751785219996236,53166.57295584 2025-06-01,07:16:48.000,152,11090293,113805,0,1748762207,13531.482159710002,-14.709490440000081,53166.719685359996 2025-06-01,07:16:49.000,152,11090328,113605,0,1748762208,13531.792029969998,-14.49096740999812,53166.83147928 2025-06-01,07:16:50.000,152,11090298,113845,0,1748762209,13531.940228789994,-14.476869149999402,53166.943273200006 2025-06-01,07:16:51.000,152,11090294,113725,0,1748762210,13532.10863653999,-14.610802620001778,53167.055067119996 2025-06-01,07:16:52.000,152,11090340,113405,0,1748762211,13532.533024069991,-14.730637829998159,53167.041092880005 2025-06-01,07:16:53.000,152,11090314,113605,0,1748762212,13533.085401489989,-14.808178259998385,53167.055067119996 2025-06-01,07:16:54.000,152,11090329,113685,0,1748762213,13533.59736105,-14.744736089996877,53167.14589968 2025-06-01,07:16:55.000,152,11090307,113765,0,1748762214,13534.028484889997,-14.7235886999988,53167.09698984 2025-06-01,07:16:56.000,152,11090332,113765,0,1748762215,13534.412454559999,-14.864571300000534,53167.159873920005 2025-06-01,07:16:57.000,152,11090330,113765,0,1748762216,13534.803160539996,-15.047848679998424,53167.110964080006 2025-06-01,07:16:58.000,152,11090302,113565,0,1748762217,13535.369010579998,-15.118339979999291,53167.10397696001 2025-06-01,07:16:59.000,152,11090327,113565,0,1748762218,13536.042641579996,-15.252273450001667,53167.09698984 2025-06-01,07:17:00.000,152,11090303,113565,0,1748762219,13536.830789849999,-15.463747349996993,53167.07602848 2025-06-01,07:17:01.000,152,11090288,113605,0,1748762220,13537.551575019992,-15.703417769997031,53167.06205424001 2025-06-01,07:17:02.000,152,11090332,113765,0,1748762221,13538.070270889999,-15.788007329996617,53167.08301560001 2025-06-01,07:17:03.000,152,11090281,113685,0,1748762222,13538.33298698,-15.647024730002158,53167.13192544001 2025-06-01,07:17:04.000,152,11090248,113805,0,1748762223,13538.38687745999,-15.513091259999783,53167.10397696001 2025-06-01,07:17:05.000,152,11090299,113565,0,1748762224,13538.562021519996,-15.414403440001479,53167.08301560001 2025-06-01,07:17:06.000,152,11090297,113805,0,1748762225,13538.905573329997,-15.294568229997822,53167.12493832 2025-06-01,07:17:07.000,152,11090277,113805,0,1748762226,13539.54552277999,-15.146536499996728,53167.07602848 2025-06-01,07:17:08.000,152,11090344,113565,0,1748762227,13540.030537099992,-14.94211173000076,53167.159873920005 2025-06-01,07:17:09.000,152,11090318,113525,0,1748762228,13540.495342489994,-14.751785219996236,53167.222757999996 2025-06-01,07:17:10.000,152,11090265,113445,0,1748762229,13540.72437702999,-14.603753489995142,53167.257693600004 2025-06-01,07:17:11.000,152,11090319,113765,0,1748762230,13540.78500381999,-14.455721760001325,53167.2926292 2025-06-01,07:17:12.000,152,11090261,113485,0,1748762231,13540.697431789995,-14.427525239996612,53167.24371936 2025-06-01,07:17:13.000,152,11090246,113885,0,1748762232,13540.414506769994,-14.519163929995557,53167.33455192 2025-06-01,07:17:14.000,152,11090340,113725,0,1748762233,13540.084427579997,-14.596704359995783,53167.327564800005 2025-06-01,07:17:15.000,152,11090258,113605,0,1748762234,13540.077691270002,-14.864571300000534,53167.29961632001 2025-06-01,07:17:16.000,152,11090317,113525,0,1748762235,13540.347143669998,-15.287519099998462,53167.1878224 2025-06-01,07:17:17.000,152,11090264,113805,0,1748762236,13540.380825219989,-15.745712550000462,53167.12493832 2025-06-01,07:17:18.000,152,11090271,113645,0,1748762237,13540.326934739998,-16.267348169996694,53166.97122168 2025-06-01,07:17:19.000,152,11090263,113885,0,1748762238,13540.165263299998,-16.683246839995263,53166.887376239996 2025-06-01,07:17:20.000,152,11090290,113765,0,1748762239,13540.030537099992,-17.000457689995528,53166.76160808 2025-06-01,07:17:21.000,152,11090269,113645,0,1748762240,13540.091163889992,-17.106194640000467,53166.656801280005 2025-06-01,07:17:22.000,152,11090266,113765,0,1748762241,13540.475133559994,-17.169636810001975,53166.55898160001 2025-06-01,07:17:23.000,152,11090305,113925,0,1748762242,13541.034247290001,-17.0357033399996,53166.50308464 2025-06-01,07:17:24.000,152,11090323,113765,0,1748762243,13541.856077109995,-16.873573349999788,53166.36334224001 2025-06-01,07:17:25.000,152,11090238,113965,0,1748762244,13542.597071210002,-16.76078726999549,53166.321419520005 2025-06-01,07:17:26.000,152,11090276,113565,0,1748762245,13543.338065309996,-16.52111684999545,53166.30744528 2025-06-01,07:17:27.000,152,11090263,113645,0,1748762246,13543.984751069998,-16.499969459997374,53166.251548320004 2025-06-01,07:17:28.000,152,11090349,113885,0,1748762247,13544.44955646,-16.63390292999975,53166.23757408 2025-06-01,07:17:29.000,152,11090368,113725,0,1748762248,13544.52365586999,-16.85242596000171,53166.16071576 2025-06-01,07:17:30.000,152,11090305,113525,0,1748762249,13544.025168929998,-17.15553854999598,53166.104818800006 2025-06-01,07:17:31.000,152,11090271,113765,0,1748762250,13543.25049328,-17.536191569997754,53166.000012 2025-06-01,07:17:32.000,152,11090274,113925,0,1748762251,13542.556653350002,-17.89569720000145,53165.81135976001 2025-06-01,07:17:33.000,152,11090324,113765,0,1748762252,13541.977330689995,-17.966188500002318,53165.6855916 2025-06-01,07:17:34.000,152,11090305,113685,0,1748762253,13541.512525299993,-17.63487938999606,53165.37815832001 2025-06-01,07:17:35.000,152,11090294,113645,0,1748762254,13541.270018139992,-17.44455287999881,53165.06373792 2025-06-01,07:17:36.000,152,11090257,113845,0,1748762255,13540.946675259991,-17.48684766000224,53164.79124024 2025-06-01,07:17:37.000,152,11090327,113725,0,1748762256,13540.63006869,-17.50094592000096,53164.45585848 2025-06-01,07:17:38.000,152,11090270,113725,0,1748762257,13540.475133559994,-17.310619409996434,53164.20432216001 2025-06-01,07:17:39.000,152,11090338,113765,0,1748762258,13540.555969279994,-16.965212039998733,53163.95977296 2025-06-01,07:17:40.000,152,11090286,113685,0,1748762259,13540.758058579995,-16.74668900999677,53163.58246848001 2025-06-01,07:17:41.000,152,11090273,113685,0,1748762260,13540.89278478,-16.485871199998655,53163.38682912 2025-06-01,07:17:42.000,152,11090261,113565,0,1748762261,13541.034247290001,-16.52111684999545,53163.19817688001 2025-06-01,07:17:43.000,152,11090275,113805,0,1748762262,13541.195918730002,-16.80308204999892,53162.87676936 2025-06-01,07:17:44.000,152,11090331,113805,0,1748762263,13541.317172310002,-17.310619409996434,53162.72305272001 2025-06-01,07:17:45.000,152,11090271,113765,0,1748762264,13541.155500870002,-17.923893719998887,53162.44356792 2025-06-01,07:17:46.000,152,11090250,113685,0,1748762265,13540.75132227,-18.523069769995345,53162.20600584 2025-06-01,07:17:47.000,152,11090292,113645,0,1748762266,13540.326934739998,-19.263228420000814,53162.010366480004 2025-06-01,07:17:48.000,152,11090333,113805,0,1748762267,13539.808238869991,-20.045681849995162,53161.83568848001 2025-06-01,07:17:49.000,152,11090315,113805,0,1748762268,13539.289542999999,-20.79993875999935,53161.48633248 2025-06-01,07:17:50.000,152,11090278,113725,0,1748762269,13538.804528679997,-21.589441320000333,53161.25575752 2025-06-01,07:17:51.000,152,11090314,113805,0,1748762270,13538.622648309996,-22.393042140000034,53160.9692856 2025-06-01,07:17:52.000,152,11090262,113645,0,1748762271,13538.582230449996,-23.24598686999525,53160.66185232001 2025-06-01,07:17:53.000,152,11090291,113565,0,1748762272,13538.791056059992,-23.92975247999857,53160.42429024001 2025-06-01,07:17:54.000,152,11090317,113925,0,1748762273,13539.107662629998,-24.55712504999974,53160.235638000006 2025-06-01,07:17:55.000,152,11090241,113725,0,1748762274,13539.518577539995,-25.163350229995558,53159.998075920004 2025-06-01,07:17:56.000,152,11090357,113965,0,1748762275,13539.909283519992,-25.72728062999522,53159.78846232 2025-06-01,07:17:57.000,152,11090273,113765,0,1748762276,13540.151790679993,-26.220719730001292,53159.62775856 2025-06-01,07:17:58.000,152,11090264,113485,0,1748762277,13540.333671049993,-26.629569270000502,53159.46705480001 2025-06-01,07:17:59.000,152,11090285,113565,0,1748762278,13540.421243079989,-27.080713589995867,53159.33429952 2025-06-01,07:18:00.000,152,11090230,113725,0,1748762279,13540.78500381999,-27.623496599997452,53159.22250560001 2025-06-01,07:18:01.000,152,11090261,113685,0,1748762280,13540.987093119991,-27.87726527999621,53159.110711680005 2025-06-01,07:18:02.000,152,11090294,113405,0,1748762281,13541.303699689997,-27.91251093000028,53158.991930640004 2025-06-01,07:18:03.000,152,11090345,113645,0,1748762282,13541.734823529994,-27.933658319998358,53158.91507232001 2025-06-01,07:18:04.000,152,11090278,114085,0,1748762283,13542.266992019991,-27.87726527999621,53158.86616248001 2025-06-01,07:18:05.000,152,11090367,113325,0,1748762284,13542.839578369989,-27.820872240001336,53158.85917536 2025-06-01,07:18:06.000,152,11090326,113565,0,1748762285,13543.331329,-27.722184419995756,53158.85218824 2025-06-01,07:18:07.000,152,11090278,113645,0,1748762286,13543.917387969988,-27.602349209999375,53158.88712384001 2025-06-01,07:18:08.000,152,11090310,113565,0,1748762287,13544.516919559996,-27.545956169997226,53158.92904656 2025-06-01,07:18:09.000,152,11090315,113845,0,1748762288,13545.372430929994,-27.722184419995756,53159.012892000006 2025-06-01,07:18:10.000,152,11090298,113765,0,1748762289,13546.315514329988,-27.968903969995154,53159.05481472001 2025-06-01,07:18:11.000,152,11090269,113765,0,1748762290,13547.278806659997,-28.173328739998396,53159.180582880006 2025-06-01,07:18:12.000,152,11090263,113405,0,1748762291,13548.343143639991,-28.349556989996927,53159.2923768 2025-06-01,07:18:13.000,152,11090280,113925,0,1748762292,13549.683669329992,-28.525785239995457,53159.45308056 2025-06-01,07:18:14.000,152,11090354,113685,0,1748762293,13551.347537899994,-28.50463784999738,53159.58583584001 2025-06-01,07:18:15.000,152,11090267,113565,0,1748762294,13553.173077909996,-28.412999159998435,53159.82339792001 2025-06-01,07:18:16.000,152,11090277,113725,0,1748762295,13555.167025669994,-28.33545872999821,53160.06096000001 2025-06-01,07:18:17.000,152,11090332,114005,0,1748762296,13557.147500810002,-28.09578830999817,53160.43826448 2025-06-01,07:18:18.000,152,11090271,113805,0,1748762297,13558.925886649995,-27.80677397999534,53160.87845304001 2025-06-01,07:18:19.000,152,11090294,113525,0,1748762298,13560.529128429996,-27.45431747999828,53161.26973176 2025-06-01,07:18:20.000,152,11090331,113565,0,1748762299,13562.213205929998,-27.137106629998016,53161.7728044 2025-06-01,07:18:21.000,152,11090318,113765,0,1748762300,13563.81644771,-27.05956619999779,53162.23395432 2025-06-01,07:18:22.000,152,11090288,113725,0,1748762301,13565.298435910001,-26.784650130000955,53162.69510424001 2025-06-01,07:18:23.000,152,11090268,113765,0,1748762302,13566.564862189996,-26.17842494999786,53163.21215112 2025-06-01,07:18:24.000,152,11090267,113925,0,1748762303,13567.763925369996,-25.60039628999948,53163.65233968 2025-06-01,07:18:25.000,152,11090315,113765,0,1748762304,13568.7945808,-25.02941676000046,53164.20432216001 2025-06-01,07:18:26.000,152,11090303,113645,0,1748762305,13569.798290989995,-24.261061589997553,53164.602588 2025-06-01,07:18:27.000,152,11090301,113925,0,1748762306,13570.714429149994,-23.35172382000019,53165.00085384001 2025-06-01,07:18:28.000,152,11090271,113685,0,1748762307,13571.421741699996,-22.548123000000487,53165.40610680001 2025-06-01,07:18:29.000,152,11090305,113645,0,1748762308,13572.001064359989,-21.83616086999973,53165.79039840001 2025-06-01,07:18:30.000,152,11090354,113805,0,1748762309,13572.297461999995,-21.117149609999615,53166.06289608 2025-06-01,07:18:31.000,152,11090236,113845,0,1748762310,13572.20315365999,-20.33469617999799,53166.40526496 2025-06-01,07:18:32.000,152,11090323,113645,0,1748762311,13571.879810779988,-19.495849710001494,53166.656801280005 2025-06-01,07:18:33.000,152,11090237,113765,0,1748762312,13570.997354169995,-18.748641929996666,53166.719685359996 2025-06-01,07:18:34.000,152,11090359,113765,0,1748762313,13569.81176361,-17.89569720000145,53166.9782088 2025-06-01,07:18:35.000,152,11090232,113845,0,1748762314,13568.67332722,-17.049801599998318,53167.02711864 2025-06-01,07:18:36.000,152,11090277,113885,0,1748762315,13567.891915259992,-16.16866034999839,53166.9083376 2025-06-01,07:18:37.000,152,11090308,113605,0,1748762316,13567.61572655,-15.30161735999718,53166.91532472001 2025-06-01,07:18:38.000,152,11090253,113645,0,1748762317,13567.642671789996,-14.448672630001965,53166.8384664 2025-06-01,07:18:39.000,152,11090280,113325,0,1748762318,13567.60899023999,-13.715563109995855,53166.79654368001 2025-06-01,07:18:40.000,152,11090304,113685,0,1748762319,13567.191339019999,-12.86261838000064,53166.705711120005 2025-06-01,07:18:41.000,152,11090315,113925,0,1748762320,13566.423399679996,-12.094263209997735,53166.61487856 2025-06-01,07:18:42.000,152,11090274,113685,0,1748762321,13565.338853770001,-11.530332809998072,53166.46814904 2025-06-01,07:18:43.000,152,11090271,113685,0,1748762322,13564.025273319996,-11.093286750001425,53166.321419520005 2025-06-01,07:18:44.000,152,11090313,113685,0,1748762323,13562.69148393999,-10.606896780001989,53166.07687032001 2025-06-01,07:18:45.000,152,11090272,113565,0,1748762324,13561.53283861999,-10.289685930001724,53165.86026960001 2025-06-01,07:18:46.000,152,11090308,113845,0,1748762325,13560.569546289997,-10.14870332999999,53165.63668176 2025-06-01,07:18:47.000,152,11090297,113765,0,1748762326,13559.552363479997,-10.000671599998896,53165.30828712001 2025-06-01,07:18:48.000,152,11090312,113485,0,1748762327,13558.440872329993,-9.930180299998028,53164.93796976 2025-06-01,07:18:49.000,152,11090267,113605,0,1748762328,13557.315908559998,-9.761001179998857,53164.63053648 2025-06-01,07:18:50.000,152,11090267,113645,0,1748762329,13556.137054309998,-9.669362489999912,53164.34406456 2025-06-01,07:18:51.000,152,11090266,113885,0,1748762330,13554.917782199998,-9.810345090001647,53163.98073432 2025-06-01,07:18:52.000,152,11090259,113645,0,1748762331,13553.711982709989,-10.035917249995691,53163.51259728001 2025-06-01,07:18:53.000,152,11090251,113605,0,1748762332,13552.69479989999,-10.134605070001271,53163.12830568001 2025-06-01,07:18:54.000,152,11090318,113845,0,1748762333,13551.940333179991,-10.27558766999573,53162.76497544 2025-06-01,07:18:55.000,152,11090314,113765,0,1748762334,13551.327328969994,-10.409521139998105,53162.33876112001 2025-06-01,07:18:56.000,152,11090318,113725,0,1748762335,13550.808633100001,-10.515258089995768,53161.891585440004 2025-06-01,07:18:57.000,152,11090330,113605,0,1748762336,13550.4044545,-10.494110699997691,53161.48633248 2025-06-01,07:18:58.000,152,11090287,113765,0,1748762337,13550.067638999994,-10.430668529996183,53161.06011816 2025-06-01,07:18:59.000,152,11090283,113645,0,1748762338,13549.643251469992,-10.247391149998293,53160.6548652 2025-06-01,07:19:00.000,152,11090272,113925,0,1748762339,13549.44789848,-9.810345090001647,53160.24262512 2025-06-01,07:19:01.000,152,11090258,113805,0,1748762340,13549.575888369996,-9.380348159997084,53159.87230776001 2025-06-01,07:19:02.000,152,11090272,113805,0,1748762341,13549.623042539992,-8.943302100000437,53159.5019904 2025-06-01,07:19:03.000,152,11090310,113645,0,1748762342,13549.697141949997,-8.654287769997609,53159.22250560001 2025-06-01,07:19:04.000,152,11090323,113765,0,1748762343,13549.589360990001,-8.506256039996515,53158.85218824 2025-06-01,07:19:05.000,152,11090320,113805,0,1748762344,13549.36032644999,-8.28773301000183,53158.55174208001 2025-06-01,07:19:06.000,152,11090256,113645,0,1748762345,13548.942675229999,-7.8506869499979075,53158.30719288 2025-06-01,07:19:07.000,152,11090249,113925,0,1748762346,13548.390297810001,-7.357247849999112,53157.95783688001 2025-06-01,07:19:08.000,152,11090261,113605,0,1748762347,13547.642567399998,-6.899054399997112,53157.71328768001 2025-06-01,07:19:09.000,152,11090336,113805,0,1748762348,13546.995881639996,-6.765120930002013,53157.40585440001 2025-06-01,07:19:10.000,152,11090282,113765,0,1748762349,13546.322250639998,-6.708727889999864,53157.147330960004 2025-06-01,07:19:11.000,152,11090303,113725,0,1748762350,13545.675564879995,-6.8003665799988084,53156.86784616 2025-06-01,07:19:12.000,152,11090314,113565,0,1748762351,13545.163605319998,-6.779219190000731,53156.497528800006 2025-06-01,07:19:13.000,152,11090261,113725,0,1748762352,13544.597755279996,-6.835612229995604,53156.26695384 2025-06-01,07:19:14.000,152,11090259,114085,0,1748762353,13543.883706419998,-6.870857879999676,53156.01541752001 2025-06-01,07:19:15.000,152,11090300,113805,0,1748762354,13543.10229445999,-6.913152659995831,53155.70099712001 2025-06-01,07:19:16.000,152,11090335,113765,0,1748762355,13542.482553939997,-6.821513969996886,53155.45644792 2025-06-01,07:19:17.000,152,11090280,113725,0,1748762356,13542.09184796,-6.680531369995151,53155.23286008 2025-06-01,07:19:18.000,152,11090313,113845,0,1748762357,13541.815659249994,-6.454959210001107,53155.00927224001 2025-06-01,07:19:19.000,152,11090266,113565,0,1748762358,13541.593361019994,-5.996765759999107,53154.6808776 2025-06-01,07:19:20.000,152,11090222,113725,0,1748762359,13541.243072899997,-5.475130139995599,53154.45030264 2025-06-01,07:19:21.000,152,11090318,113805,0,1748762360,13541.108346699992,-4.995789299995522,53154.28261176 2025-06-01,07:19:22.000,152,11090307,113685,0,1748762361,13541.094874080001,-4.615136280001025,53154.09395952001 2025-06-01,07:19:23.000,152,11090304,113685,0,1748762362,13541.276754450002,-4.29792543000076,53153.91928152 2025-06-01,07:19:24.000,152,11090296,113405,0,1748762363,13541.76850508,-4.1851393499964615,53153.73761640001 2025-06-01,07:19:25.000,152,11090314,113645,0,1748762364,13542.448872389992,-4.06530414000008,53153.60486112 2025-06-01,07:19:26.000,152,11090293,113925,0,1748762365,13543.16965756,-3.9666163200017763,53153.60486112 2025-06-01,07:19:27.000,152,11090296,113605,0,1748762366,13543.951069519993,-3.8256337200000416,53153.55595128 2025-06-01,07:19:28.000,152,11090284,113565,0,1748762367,13544.57081004,-3.5436685199965723,53153.54197704 2025-06-01,07:19:29.000,152,11090339,113645,0,1748762368,13545.102978529998,-3.325145490001887,53153.458131600004 2025-06-01,07:19:30.000,152,11090234,113765,0,1748762369,13545.72945536,-3.1489172399960808,53153.50005432001 2025-06-01,07:19:31.000,152,11090253,113645,0,1748762370,13546.611911969994,-2.8810502999986056,53153.528002800005 2025-06-01,07:19:32.000,152,11090346,113485,0,1748762371,13547.730139429994,-2.535642930000904,53153.59787400001 2025-06-01,07:19:33.000,152,11090274,113725,0,1748762372,13549.03698356999,-1.964663400001882,53153.646783840006 2025-06-01,07:19:34.000,152,11090347,113765,0,1748762373,13550.64696166,-1.1822099700002582,53153.72364216 2025-06-01,07:19:35.000,152,11090291,113165,0,1748762374,13552.465765359993,-0.491395229997579,53153.89133304 2025-06-01,07:19:36.000,152,11090308,113805,0,1748762375,13554.331723229996,0.24876342000061413,53154.02408832001 2025-06-01,07:19:37.000,152,11090314,113685,0,1748762376,13556.062954899993,1.1440029299992602,53154.27562464 2025-06-01,07:19:38.000,152,11090294,113845,0,1748762377,13557.976066939991,2.0392424399979063,53154.52716096001 2025-06-01,07:19:39.000,152,11090272,113765,0,1748762378,13559.943069459994,2.962678470001265,53154.820620000006 2025-06-01,07:19:40.000,152,11090306,113765,0,1748762379,13561.802291020002,3.8861145000046236,53155.05119496 2025-06-01,07:19:41.000,152,11090316,113805,0,1748762380,13563.701930439995,4.689715320004325,53155.3795896 2025-06-01,07:19:42.000,152,11090239,113645,0,1748762381,13565.567888309997,5.4157757100038,53155.68702288 2025-06-01,07:19:43.000,152,11090327,113805,0,1748762382,13567.481000349995,6.155934360001993,53156.141185680004 2025-06-01,07:19:44.000,152,11090316,113685,0,1748762383,13569.394112389993,6.8115034500006,53156.48355456 2025-06-01,07:19:45.000,152,11090239,113605,0,1748762384,13571.10513512999,7.4459251500011305,53156.832910560006 2025-06-01,07:19:46.000,152,11090305,113725,0,1748762385,13572.755531080002,8.016904680000152,53157.29406048 2025-06-01,07:19:47.000,152,11090299,113765,0,1748762386,13574.217310349988,8.6654246399994,53157.67835208 2025-06-01,07:19:48.000,152,11090328,113405,0,1748762387,13575.517418179988,9.48312371999782,53158.18142472 2025-06-01,07:19:49.000,152,11090263,113365,0,1748762388,13576.521128369997,10.336068450000312,53158.56571632 2025-06-01,07:19:50.000,152,11090233,113805,0,1748762389,13577.10045102999,11.181964050003444,53158.92904656 2025-06-01,07:19:51.000,152,11090267,113605,0,1748762390,13577.444002839991,11.936220960000355,53159.28538968 2025-06-01,07:19:52.000,152,11090270,113845,0,1748762391,13577.558520109997,12.584740919999604,53159.57884872 2025-06-01,07:19:53.000,152,11090280,113765,0,1748762392,13577.34295818999,13.092278280004393,53159.92820472 2025-06-01,07:19:54.000,152,11090322,113765,0,1748762393,13576.972461139994,13.508176950002962,53160.15179256 2025-06-01,07:19:55.000,152,11090267,113645,0,1748762394,13576.817526009989,14.135549520004133,53160.43826448 2025-06-01,07:19:56.000,152,11090290,113525,0,1748762395,13576.97919744999,14.953248600002553,53160.59896824 2025-06-01,07:19:57.000,152,11090295,113645,0,1748762396,13577.275595089995,15.651112470004591,53160.74569776 2025-06-01,07:19:58.000,152,11090270,113405,0,1748762397,13577.619146899997,16.29258330000448,53160.93435 2025-06-01,07:19:59.000,152,11090310,113565,0,1748762398,13577.888599299993,16.71553110000241,53161.074092400006 2025-06-01,07:20:00.000,152,11090296,113725,0,1748762399,13578.030061809994,17.018643690003955,53161.20684768 2025-06-01,07:20:01.000,152,11090349,113645,0,1748762400,13578.003116569998,17.201921070001845,53161.360564320006 2025-06-01,07:20:02.000,152,11090300,113805,0,1748762401,13577.915544539988,17.166675419997773,53161.40248704001 2025-06-01,07:20:03.000,152,11090276,113565,0,1748762402,13577.686509999992,17.11733151000226,53161.46537112 2025-06-01,07:20:04.000,152,11090328,113725,0,1748762403,13577.336221879996,478.9199360700004,53161.57017792001 2025-06-01,07:20:05.000,152,11090269,113645,0,1748762404,13576.844471249999,16.66618718999962,53161.507293840004 2025-06-01,07:20:06.000,152,11090322,113805,0,1748762405,13576.339247999997,16.41946764000022,53161.507293840004 2025-06-01,07:20:07.000,152,11090321,113565,0,1748762406,13575.773397959994,16.25028852000105,53161.45139688001 2025-06-01,07:20:08.000,152,11090253,113445,0,1748762407,13575.194075300002,16.102256789999956,53161.360564320006 2025-06-01,07:20:09.000,152,11090304,113685,0,1748762408,13574.695588359995,16.052912880004442,53161.290693120005 2025-06-01,07:20:10.000,152,11090226,114005,0,1748762409,13574.244255589998,16.052912880004442,53161.15095072 2025-06-01,07:20:11.000,152,11090293,113725,0,1748762410,13574.008484739992,16.003568970001652,53161.03216968 2025-06-01,07:20:12.000,152,11090290,113725,0,1748762411,13574.048902599992,15.763898550001613,53160.89242728 2025-06-01,07:20:13.000,152,11090326,113805,0,1748762412,13574.412663339994,15.446687700001348,53160.75967200001 2025-06-01,07:20:14.000,152,11090327,113925,0,1748762413,13574.857259799996,15.20701728000131,53160.68281368001 2025-06-01,07:20:15.000,152,11090286,113925,0,1748762414,13575.254702090002,15.15062423999916,53160.584994 2025-06-01,07:20:16.000,152,11090323,113565,0,1748762415,13575.645408069999,15.03078903000278,53160.53608416 2025-06-01,07:20:17.000,152,11090267,113405,0,1748762416,13575.88791523,14.903904689999763,53160.41730312 2025-06-01,07:20:18.000,152,11090276,113885,0,1748762417,13575.874442609995,14.946199470003194,53160.37538040001 2025-06-01,07:20:19.000,152,11090333,113925,0,1748762418,13575.557836039989,14.868659040002967,53160.29852208 2025-06-01,07:20:20.000,152,11090248,113765,0,1748762419,13574.857259799996,14.74882382999931,53160.214676640004 2025-06-01,07:20:21.000,152,11090277,113405,0,1748762420,13574.176892490003,14.600792099998216,53160.15877968001 2025-06-01,07:20:22.000,152,11090278,113725,0,1748762421,13573.415689459995,14.438662109998404,53159.998075920004 2025-06-01,07:20:23.000,152,11090278,113565,0,1748762422,13572.674695360001,14.332925160000741,53159.87230776001 2025-06-01,07:20:24.000,152,11090315,113605,0,1748762423,13571.805711369998,14.234237340002437,53159.76750096 2025-06-01,07:20:25.000,152,11090279,113765,0,1748762424,13570.82221010999,14.297679510003945,53159.55788736001 2025-06-01,07:20:26.000,152,11090315,113925,0,1748762425,13569.89259933,14.375219940004172,53159.38320936 2025-06-01,07:20:27.000,152,11090282,113765,0,1748762426,13568.821526039996,14.607841230004851,53159.19455712 2025-06-01,07:20:28.000,152,11090296,113605,0,1748762427,13567.979487290002,14.896855560000404,53158.95000792 2025-06-01,07:20:29.000,152,11090242,113645,0,1748762428,13567.299119979994,15.319803359998332,53158.71943296001 2025-06-01,07:20:30.000,152,11090319,113565,0,1748762429,13566.699588390002,15.453736830000707,53158.62860040001 2025-06-01,07:20:31.000,152,11090295,113605,0,1748762430,13566.16741989999,15.496031610004138,53158.42597392 2025-06-01,07:20:32.000,152,11090281,113445,0,1748762431,13565.648724029998,15.580621170003724,53158.342128480006 2025-06-01,07:20:33.000,152,11090316,113645,0,1748762432,13565.453371039992,15.622915949999879,53158.16745048001 2025-06-01,07:20:34.000,152,11090257,113565,0,1748762433,13565.507261519997,15.66521073000331,53158.01373384 2025-06-01,07:20:35.000,152,11090331,113605,0,1748762434,13565.722823439988,15.883733759997995,53157.936875520005 2025-06-01,07:20:36.000,152,11090336,113325,0,1748762435,13566.12700203999,16.398320250002143,53157.81110736001 2025-06-01,07:20:37.000,152,11090301,113805,0,1748762436,13566.699588390002,17.089134990004823,53157.80412024 2025-06-01,07:20:38.000,152,11090292,113765,0,1748762437,13567.22502056999,17.98437450000347,53157.79713312 2025-06-01,07:20:39.000,152,11090255,113565,0,1748762438,13567.804343229996,18.85141749000468,53157.818094480004 2025-06-01,07:20:40.000,152,11090293,113765,0,1748762439,13568.316302789994,19.732558740004606,53157.84604296 2025-06-01,07:20:41.000,152,11090265,113445,0,1748762440,13568.74742662999,20.613699990004534,53157.8949528 2025-06-01,07:20:42.000,152,11090304,113645,0,1748762441,13569.016879030001,21.325662119998015,53157.950849759996 2025-06-01,07:20:43.000,152,11090283,113645,0,1748762442,13569.090978439992,21.762708180001937,53158.07661792001 2025-06-01,07:20:44.000,152,11090312,113685,0,1748762443,13569.057296890001,22.002378600001975,53158.16745048001 2025-06-01,07:20:45.000,152,11090280,113845,0,1748762444,13568.85520759,22.213852500004577,53158.2792444 2025-06-01,07:20:46.000,152,11090285,113645,0,1748762445,13568.58575518999,22.439424659998622,53158.321167120004 2025-06-01,07:20:47.000,152,11090258,113605,0,1748762446,13568.323039099989,22.7848320300036,53158.42597392 2025-06-01,07:20:48.000,152,11090275,113685,0,1748762447,13568.040114080002,23.278271130002395,53158.46090952001 2025-06-01,07:20:49.000,152,11090291,113765,0,1748762448,13567.481000349995,23.849250660001417,53158.488858000004 2025-06-01,07:20:50.000,152,11090299,114005,0,1748762449,13566.793896729992,24.40613193000172,53158.558729200005 2025-06-01,07:20:51.000,152,11090275,113725,0,1748762450,13565.992275839999,24.906620159999875,53158.58667768 2025-06-01,07:20:52.000,152,11090299,113685,0,1748762451,13565.042456129995,25.378911870000593,53158.57969056001 2025-06-01,07:20:53.000,152,11090272,113565,0,1748762452,13564.072427489991,25.646778809998068,53158.54475496 2025-06-01,07:20:54.000,152,11090296,113565,0,1748762453,13563.351642319998,25.80185966999852,53158.53078072001 2025-06-01,07:20:55.000,152,11090278,113765,0,1748762454,13562.967672649997,25.780712280000444,53158.48187088001 2025-06-01,07:20:56.000,152,11090290,113765,0,1748762455,13562.57696667,25.68202446000214,53158.39802544 2025-06-01,07:20:57.000,152,11090289,113925,0,1748762456,13562.32772319999,25.371862740001234,53158.36308984001 2025-06-01,07:20:58.000,152,11090316,113925,0,1748762457,13562.031325559998,25.26612579000357,53158.3491156 2025-06-01,07:20:59.000,152,11090277,113685,0,1748762458,13561.822499950002,25.343666220003797,53158.25828304 2025-06-01,07:21:00.000,152,11090309,113565,0,1748762459,13561.714718989992,25.39301012999931,53158.23732168 2025-06-01,07:21:01.000,152,11090320,113485,0,1748762460,13561.606938029996,25.315469699999085,53158.25129592 2025-06-01,07:21:02.000,152,11090300,113645,0,1748762461,13561.505893379996,24.977111460000742,53158.18841184 2025-06-01,07:21:03.000,152,11090250,113725,0,1748762462,13561.37116717999,24.610556699997687,53158.18142472 2025-06-01,07:21:04.000,152,11090300,113525,0,1748762463,13561.155605259999,24.328591500001494,53158.18841184 2025-06-01,07:21:05.000,152,11090337,113725,0,1748762464,13560.812053449998,24.06072456000402,53158.19539896001 2025-06-01,07:21:06.000,152,11090316,113725,0,1748762465,13560.32030282,23.665973280003527,53158.055656560005 2025-06-01,07:21:07.000,152,11090307,113685,0,1748762466,13559.963278389994,23.228927219999605,53158.08360504 2025-06-01,07:21:08.000,152,11090318,113605,0,1748762467,13559.740980159993,22.94696202000341,53157.985785360004 2025-06-01,07:21:09.000,152,11090246,113565,0,1748762468,13559.761189089993,22.67909507999866,53158.04168232 2025-06-01,07:21:10.000,152,11090321,113685,0,1748762469,13559.835288499999,22.298442060004163,53157.97181112 2025-06-01,07:21:11.000,152,11090284,113765,0,1748762470,13559.902651599994,21.769757310001296,53157.95783688001 2025-06-01,07:21:12.000,152,11090289,113765,0,1748762471,13559.895915289999,21.10713909000333,53158.006746720006 2025-06-01,07:21:13.000,152,11090300,113925,0,1748762472,13559.92959683999,20.522061299998313,53158.01373384 2025-06-01,07:21:14.000,152,11090281,113925,0,1748762473,13559.99695994,20.04976959000487,53158.07661792001 2025-06-01,07:21:15.000,152,11090276,113645,0,1748762474,13560.07779566,19.56337961999816,53158.12552776001 2025-06-01,07:21:16.000,152,11090284,113685,0,1748762475,13560.36072068,19.288463550001325,53158.174437600006 2025-06-01,07:21:17.000,152,11090312,113605,0,1748762476,13560.818789759993,18.992400089999137,53158.272257280005 2025-06-01,07:21:18.000,152,11090255,113485,0,1748762477,13561.41832135,18.689287500004866,53158.370076960004 2025-06-01,07:21:19.000,152,11090237,113685,0,1748762478,13562.152579139998,18.188799269999436,53158.46789664 2025-06-01,07:21:20.000,152,11090296,113765,0,1748762479,13562.893573239991,17.483886269998038,53158.63558752 2025-06-01,07:21:21.000,152,11090304,113725,0,1748762480,13563.472895899999,16.71553110000241,53158.775329920005 2025-06-01,07:21:22.000,152,11090328,113765,0,1748762481,13563.78950246999,15.989470710002934,53158.943020800005 2025-06-01,07:21:23.000,152,11090297,113605,0,1748762482,13563.964646529996,15.347999880003044,53159.20154424001 2025-06-01,07:21:24.000,152,11090326,113725,0,1748762483,13564.207153689997,14.79111861000274,53159.31333816 2025-06-01,07:21:25.000,152,11090309,113805,0,1748762484,13564.550705499998,14.269482989999233,53159.52993888 2025-06-01,07:21:26.000,152,11090291,113725,0,1748762485,13565.05592875,13.804240409997874,53159.75352672001 2025-06-01,07:21:27.000,152,11090273,113565,0,1748762486,13565.729559749998,13.374243480000587,53159.97012744001 2025-06-01,07:21:28.000,152,11090300,113485,0,1748762487,13566.517708020001,12.9442465500033,53160.13781832001 2025-06-01,07:21:29.000,152,11090266,113645,0,1748762488,13567.49447297,12.549495270002808,53160.44525160001 2025-06-01,07:21:30.000,152,11090294,113725,0,1748762489,13568.62617304999,12.168842250001035,53160.7247364 2025-06-01,07:21:31.000,152,11090265,113765,0,1748762490,13569.70398264999,11.781140099999902,53161.03216968 2025-06-01,07:21:32.000,152,11090291,113645,0,1748762491,13570.572966639993,11.478027509998356,53161.339602960004 2025-06-01,07:21:33.000,152,11090307,113725,0,1748762492,13571.280279189996,11.055079710000427,53161.68197184 2025-06-01,07:21:34.000,152,11090282,113805,0,1748762493,13572.054954839994,10.39951062000182,53161.98241800001 2025-06-01,07:21:35.000,152,11090315,113565,0,1748762494,13572.674695360001,9.779187180000008,53162.30382552 2025-06-01,07:21:36.000,152,11090294,113725,0,1748762495,13572.998038239988,9.18001113000355,53162.66016864 2025-06-01,07:21:37.000,152,11090263,113685,0,1748762496,13573.274226949994,8.750014199998986,53162.98856328001 2025-06-01,07:21:38.000,152,11090337,113725,0,1748762497,13573.375271599994,8.348213789999136,53163.28202232 2025-06-01,07:21:39.000,152,11090280,113725,0,1748762498,13573.61104245,7.932315120000567,53163.58246848001 2025-06-01,07:21:40.000,152,11090341,113565,0,1748762499,13573.799659129996,7.558711229998153,53163.91086312 2025-06-01,07:21:41.000,152,11090300,113685,0,1748762500,13574.055638910002,7.375433850000263,53164.17637368 2025-06-01,07:21:42.000,152,11090332,113565,0,1748762501,13574.298146069988,7.45297428000049,53164.427910000006 2025-06-01,07:21:43.000,152,11090313,113725,0,1748762502,13574.574334779994,7.615104270000302,53164.66547208001 2025-06-01,07:21:44.000,152,11090272,113525,0,1748762503,13574.837050869995,7.770185130000755,53164.92399552001 2025-06-01,07:21:45.000,152,11090340,113485,0,1748762504,13574.97177707,8.045101200004865,53165.13360912 2025-06-01,07:21:46.000,152,11090287,113685,0,1748762505,13575.005458619991,8.348213789999136,53165.32226136 2025-06-01,07:21:47.000,152,11090290,113685,0,1748762506,13574.83031456,8.764112459997705,53165.55283632001 2025-06-01,07:21:48.000,152,11090322,113525,0,1748762507,13574.634961569995,9.208207650000986,53165.73450144 2025-06-01,07:21:49.000,152,11090277,113885,0,1748762508,13574.56086215999,9.469025459999102,53165.8952052 2025-06-01,07:21:50.000,152,11090469,114085,0,1748762509,13574.493499059994,9.602958930001478,53166.11180592 2025-06-01,07:21:51.000,152,11090232,113565,0,1748762510,13574.352036549993,9.659351970003627,53166.18866424 2025-06-01,07:21:52.000,152,11090302,113885,0,1748762511,13574.042166289997,9.828531090002798,53166.38430360001 2025-06-01,07:21:53.000,152,11090254,113925,0,1748762512,13573.66493292999,10.075250640002196,53166.51007176001 2025-06-01,07:21:54.000,152,11090308,113845,0,1748762513,13573.220336469989,10.293773670004157,53166.62885280001 2025-06-01,07:21:55.000,152,11090249,113645,0,1748762514,13572.4321882,10.434756269998616,53166.71269824 2025-06-01,07:21:56.000,152,11090322,113645,0,1748762515,13571.650776239992,10.547542350002914,53166.824492160005 2025-06-01,07:21:57.000,152,11090254,113565,0,1748762516,13571.017563099995,10.610984520004422,53166.83147928 2025-06-01,07:21:58.000,152,11090283,113445,0,1748762517,13570.397822580002,10.58278799999971,53166.887376239996 2025-06-01,07:21:59.000,152,11090241,113725,0,1748762518,13569.88586301999,10.44885453000461,53166.95026032 2025-06-01,07:22:00.000,152,11090276,113605,0,1748762519,13569.535574899994,10.336068450000312,53167.02013152 2025-06-01,07:22:01.000,152,11090291,113565,0,1748762520,13569.306540359998,10.413608880000538,53167.03410576001 2025-06-01,07:22:02.000,152,11090306,113725,0,1748762521,13569.488420729998,10.470001920002687,53167.110964080006 2025-06-01,07:22:03.000,152,11090244,113525,0,1748762522,13569.71071896,10.491149310000765,53167.15288680001 2025-06-01,07:22:04.000,152,11090255,113725,0,1748762523,13569.91280826,10.603935389997787,53167.24371936 2025-06-01,07:22:05.000,152,11090308,113765,0,1748762524,13569.95322612,10.547542350002914,53167.32057768001 2025-06-01,07:22:06.000,152,11090265,113605,0,1748762525,13569.73092789,10.378363230003743,53167.45333296 2025-06-01,07:22:07.000,152,11090255,114125,0,1748762526,13569.387376079998,10.286724540004798,53167.53717840001 2025-06-01,07:22:08.000,152,11090255,113605,0,1748762527,13568.989933789991,10.16688933000114,53167.6419852 2025-06-01,07:22:09.000,152,11090290,113685,0,1748762528,13568.477974229994,10.011808470000688,53167.71884352 2025-06-01,07:22:10.000,152,11090321,113805,0,1748762529,13568.013168839992,9.701646749999782,53167.85858592 2025-06-01,07:22:11.000,152,11090263,113805,0,1748762530,13567.750452749991,9.560664149998047,53167.92147000001 2025-06-01,07:22:12.000,152,11090277,113605,0,1748762531,13567.58878130999,9.58886067000276,53167.99134120001 2025-06-01,07:22:13.000,152,11090308,113525,0,1748762532,13567.669617029991,9.53246763000061,53168.117109360006 2025-06-01,07:22:14.000,152,11090317,113605,0,1748762533,13567.972750979992,9.447878070001025,53168.20794192001 2025-06-01,07:22:15.000,152,11090261,113965,0,1748762534,13568.410611129999,9.158863739998196,53168.29877448 2025-06-01,07:22:16.000,152,11090264,113405,0,1748762535,13568.956252240001,8.735915940000268,53168.431529760004 2025-06-01,07:22:17.000,152,11090254,113485,0,1748762536,13569.589465379999,8.221329450003395,53168.59223352001 2025-06-01,07:22:18.000,152,11090318,113725,0,1748762537,13570.202469589996,7.784283389999473,53168.78088576001 2025-06-01,07:22:19.000,152,11090246,113845,0,1748762538,13570.90304582999,7.4459251500011305,53168.94158952 2025-06-01,07:22:20.000,152,11090255,113565,0,1748762539,13571.428478009992,6.966584310001053,53169.053383440005 2025-06-01,07:22:21.000,152,11090297,113765,0,1748762540,13571.940437569989,6.45904695000354,53169.2490228 2025-06-01,07:22:22.000,152,11090245,113685,0,1748762541,13572.681431669997,6.00085350000154,53169.46562352 2025-06-01,07:22:23.000,152,11090241,113285,0,1748762542,13573.46957994,5.528561790000822,53169.68921136 2025-06-01,07:22:24.000,152,11090285,113605,0,1748762543,13574.304882379998,5.2465965900046285,53169.8778636 2025-06-01,07:22:25.000,152,11090238,113565,0,1748762544,13575.234493160002,5.1408596399996895,53170.07350296 2025-06-01,07:22:26.000,152,11090289,113725,0,1748762545,13576.197785489996,5.345284410002932,53170.29010368001 2025-06-01,07:22:27.000,152,11090269,113485,0,1748762546,13577.08697841,5.584954830002971,53170.56958848 2025-06-01,07:22:28.000,152,11090352,113685,0,1748762547,13577.720191549997,5.82462525000301,53170.75824072 2025-06-01,07:22:29.000,152,11090241,113925,0,1748762548,13578.13784276999,6.106590449999203,53171.016764160006 2025-06-01,07:22:30.000,152,11090292,113725,0,1748762549,13578.29951420999,6.473145210002258,53171.24733912 2025-06-01,07:22:31.000,152,11090330,113765,0,1748762550,13578.32645945,7.001829959997849,53171.44297848001 2025-06-01,07:22:32.000,152,11090245,113405,0,1748762551,13578.36687731,7.424777760003053,53171.58970800001 2025-06-01,07:22:33.000,152,11090279,113725,0,1748762552,13578.52854875,7.509367320002639,53171.88316704 2025-06-01,07:22:34.000,152,11090252,113485,0,1748762553,13578.946199969992,7.361335590001545,53172.0089352 2025-06-01,07:22:35.000,152,11090268,113405,0,1748762554,13579.552467869995,7.058222999999998,53172.16265184001 2025-06-01,07:22:36.000,152,11090330,113685,0,1748762555,13580.300198279998,6.769208670004446,53172.41418816 2025-06-01,07:22:37.000,152,11090292,113805,0,1748762556,13580.87952093999,6.5013417299996945,53172.59585328001 2025-06-01,07:22:38.000,152,11090241,113765,0,1748762557,13581.283699539992,6.444948690004821,53172.80546688001 2025-06-01,07:22:39.000,152,11090296,113565,0,1748762558,13581.499261459998,6.543636510003125,53173.00110624001 2025-06-01,07:22:40.000,152,11090257,113645,0,1748762559,13581.519470389998,6.663471719999507,53173.21071984 2025-06-01,07:22:41.000,152,11090304,113805,0,1748762560,13581.297172159997,6.733963020000374,53173.413346320005 2025-06-01,07:22:42.000,152,11090291,113485,0,1748762561,13580.84583939,6.698717370003578,53173.51815312 2025-06-01,07:22:43.000,152,11090303,113485,0,1748762562,13580.205889939993,6.529538250004407,53173.7557152 2025-06-01,07:22:44.000,152,11090323,113925,0,1748762563,13579.235861299989,6.233474790002219,53173.88148336 2025-06-01,07:22:45.000,152,11090336,113765,0,1748762564,13578.26583266,6.00085350000154,53173.94436744 2025-06-01,07:22:46.000,152,11090306,113765,0,1748762565,13577.30254032999,5.803477859997656,53174.02122576 2025-06-01,07:22:47.000,152,11090274,113765,0,1748762566,13576.258412279996,5.690691780000634,53174.153981040006 2025-06-01,07:22:48.000,152,11090328,113565,0,1748762567,13575.241229469997,5.599053090001689,53174.153981040006 2025-06-01,07:22:49.000,152,11090275,113725,0,1748762568,13574.473290129994,5.465119619999314,53174.14699392001 2025-06-01,07:22:50.000,152,11090313,113765,0,1748762569,13574.001748429997,5.281842240001424,53174.084109840005 2025-06-01,07:22:51.000,152,11090296,113725,0,1748762570,13573.60430613999,4.809550530000706,53174.11904544 2025-06-01,07:22:52.000,152,11090325,113845,0,1748762571,13573.274226949994,4.471192290002364,53174.09109696 2025-06-01,07:22:53.000,152,11090298,113605,0,1748762572,13573.139500749989,4.104637529999309,53174.10507120001 2025-06-01,07:22:54.000,152,11090276,113565,0,1748762573,13573.038456099988,3.8861145000046236,53174.04917424 2025-06-01,07:22:55.000,152,11090263,113685,0,1748762574,13573.031719789993,3.604149300001154,53174.04917424 2025-06-01,07:22:56.000,152,11090321,113565,0,1748762575,13573.038456099988,3.2023488900013035,53174.06314848 2025-06-01,07:22:57.000,152,11090263,113645,0,1748762576,13572.944147759998,2.9274328200044692,53174.04218712 2025-06-01,07:22:58.000,152,11090318,113725,0,1748762577,13572.755531080002,2.765302830004657,53174.084109840005 2025-06-01,07:22:59.000,152,11090266,114085,0,1748762578,13572.742058459997,2.589074579998851,53174.09109696 2025-06-01,07:23:00.000,152,11090290,113485,0,1748762579,13573.011510859993,2.645467620001,53174.18891664 2025-06-01,07:23:01.000,152,11090288,113565,0,1748762580,13573.32811743,3.061366289999569,53174.16096816 2025-06-01,07:23:02.000,152,11090264,113645,0,1748762581,13573.58409720999,3.7239845100048115,53174.25878784 2025-06-01,07:23:03.000,152,11090303,113765,0,1748762582,13573.53020673,4.3513570799987065,53174.36359464001 2025-06-01,07:23:04.000,152,11090317,113725,0,1748762583,13573.179918609989,4.978729649999877,53174.44744008 2025-06-01,07:23:05.000,152,11090297,113765,0,1748762584,13572.937411450002,5.352333540002292,53174.55224688 2025-06-01,07:23:06.000,152,11090253,113565,0,1748762585,13572.795948940002,5.584954830002971,53174.6640408 2025-06-01,07:23:07.000,152,11090306,113765,0,1748762586,13572.802685249997,5.881018289997883,53174.74089912 2025-06-01,07:23:08.000,152,11090302,113645,0,1748762587,13572.782476319997,6.113639579998562,53174.88762864 2025-06-01,07:23:09.000,152,11090243,113685,0,1748762588,13572.600595949996,6.437899559998186,53174.99942256 2025-06-01,07:23:10.000,152,11090284,113805,0,1748762589,13572.31093462,6.790356060002523,53175.17410056 2025-06-01,07:23:11.000,152,11090272,113845,0,1748762590,13572.358088789995,7.008879090004484,53175.29986872001 2025-06-01,07:23:12.000,152,11090300,113725,0,1748762591,13572.735322150002,7.04412474000128,53175.45358536 2025-06-01,07:23:13.000,152,11090250,113525,0,1748762592,13573.314644809994,6.931338660004258,53175.58634064001 2025-06-01,07:23:14.000,152,11090261,113565,0,1748762593,13574.156683560002,6.9172403999982635,53175.78198000001 2025-06-01,07:23:15.000,152,11090283,113725,0,1748762594,13575.241229469997,6.987731699999131,53176.01954208001 2025-06-01,07:23:16.000,152,11090284,113645,0,1748762595,13576.406611099992,7.058222999999998,53176.25011704 2025-06-01,07:23:17.000,152,11090260,113605,0,1748762596,13577.154341509995,7.142812559999584,53176.52261472001 2025-06-01,07:23:18.000,152,11090283,113725,0,1748762597,13577.518102249996,7.1287143000008655,53176.864983600004 2025-06-01,07:23:19.000,152,11090284,113685,0,1748762598,13577.639355829997,6.9172403999982635,53177.151455520005 2025-06-01,07:23:20.000,152,11090311,113845,0,1748762599,13577.760609409997,6.550685640002484,53177.43094032001 2025-06-01,07:23:21.000,152,11090301,113405,0,1748762600,13578.050270739994,6.198229139998148,53177.68946376 2025-06-01,07:23:22.000,152,11090258,113725,0,1748762601,13578.494867199995,5.958558719998109,53178.01087128001 2025-06-01,07:23:23.000,152,11090270,113685,0,1748762602,13579.000090449998,5.782330469999579,53178.276381840005 2025-06-01,07:23:24.000,152,11090333,113965,0,1748762603,13579.43795059999,5.486267010004667,53178.562853760006 2025-06-01,07:23:25.000,152,11090326,113565,0,1748762604,13579.774766099996,5.36643180000101,53178.947145360005 2025-06-01,07:23:26.000,152,11090278,113325,0,1748762605,13579.855601819996,5.274793110002065,53179.19868168 2025-06-01,07:23:27.000,152,11090312,113725,0,1748762606,13579.929701230001,5.225449199999275,53179.52008920001 2025-06-01,07:23:28.000,152,11090323,113725,0,1748762607,13580.010536950002,5.098564860003535,53179.77162552 2025-06-01,07:23:29.000,152,11090233,113405,0,1748762608,13580.017273259997,4.964631390001159,53180.12796864 2025-06-01,07:23:30.000,152,11090303,113765,0,1748762609,13579.902755989991,4.964631390001159,53180.29565952 2025-06-01,07:23:31.000,152,11090283,113485,0,1748762610,13579.84886551,5.126761380000971,53180.603092800004 2025-06-01,07:23:32.000,152,11090329,113485,0,1748762611,13579.74108454999,5.2465965900046285,53180.791745040005 2025-06-01,07:23:33.000,152,11090273,113685,0,1748762612,13579.76129347999,5.394628319998446,53181.02930712001 2025-06-01,07:23:34.000,152,11090278,113685,0,1748762613,13579.781502409991,5.620200479999767,53181.19001088 2025-06-01,07:23:35.000,152,11090272,113565,0,1748762614,13579.970119090001,5.958558719998109,53181.40661160001 2025-06-01,07:23:36.000,152,11090322,113765,0,1748762615,13580.320407209998,6.22642566000286,53181.560328240004 2025-06-01,07:23:37.000,152,11090338,113725,0,1748762616,13580.72458581,6.677569979998225,53181.78391608 2025-06-01,07:23:38.000,152,11090240,113485,0,1748762617,13581.236545369997,7.311991679998755,53182.0005168 2025-06-01,07:23:39.000,152,11090244,113565,0,1748762618,13581.950594229995,8.023953809999512,53182.133272080006 2025-06-01,07:23:40.000,152,11090295,113565,0,1748762619,13582.725269879993,8.735915940000268,53182.349872800005 2025-06-01,07:23:41.000,152,11090313,113765,0,1748762620,13583.513418149996,9.476074589998461,53182.636344720006 2025-06-01,07:23:42.000,152,11090283,113605,0,1748762621,13584.187049149994,10.34311757999967,53182.83198408 2025-06-01,07:23:43.000,152,11090271,113605,0,1748762622,13584.725953950001,11.25950448000367,53183.090507520006 2025-06-01,07:23:44.000,152,11090257,113925,0,1748762623,13585.197495649998,12.07720356000209,53183.39794080001 2025-06-01,07:23:45.000,152,11090274,113885,0,1748762624,13585.487156979994,12.852607860004355,53183.642490000006 2025-06-01,07:23:46.000,152,11090293,113645,0,1748762625,13585.60167425,13.52227521000168,53183.98485888 2025-06-01,07:23:47.000,152,11090306,113845,0,1748762626,13585.66230104,14.149647780002852,53184.18049824 2025-06-01,07:23:48.000,152,11090309,113925,0,1748762627,13585.81723616999,14.74177469999995,53184.39011184 2025-06-01,07:23:49.000,152,11090302,113725,0,1748762628,13586.140579049992,15.178820760003873,53184.578764080004 2025-06-01,07:23:50.000,152,11090266,113645,0,1748762629,13586.618857059999,15.474884219998785,53184.95606856001 2025-06-01,07:23:51.000,152,11090268,113605,0,1748762630,13587.049980899996,15.84143898000184,53185.18664352 2025-06-01,07:23:52.000,152,11090282,113565,0,1748762631,13587.285751750002,16.47586068000237,53185.4242056 2025-06-01,07:23:53.000,152,11090245,113685,0,1748762632,13587.231861269996,17.089134990004823,53185.633819200004 2025-06-01,07:23:54.000,152,11090311,113445,0,1748762633,13586.93546362999,17.603721480001695,53185.871381280005 2025-06-01,07:23:55.000,152,11090262,113885,0,1748762634,13586.504339789994,17.991423630002828,53186.18580168 2025-06-01,07:23:56.000,152,11090224,113845,0,1748762635,13586.079952259992,18.32978187000117,53186.39541528001 2025-06-01,07:23:57.000,152,11090265,113765,0,1748762636,13585.77681830999,18.646992720001435,53186.5072092 2025-06-01,07:23:58.000,152,11090228,113765,0,1748762637,13585.60167425,18.865515750003397,53186.68887432 2025-06-01,07:23:59.000,152,11090348,113525,0,1748762638,13585.60167425,18.90781052999955,53186.877526560005 2025-06-01,07:24:00.000,152,11090261,113565,0,1748762639,13585.80376355,19.034694870002568,53186.98932048001 2025-06-01,07:24:01.000,152,11090301,113885,0,1748762640,13586.032798089997,19.14748094999959,53187.212908320005 2025-06-01,07:24:02.000,152,11090274,113725,0,1748762641,13586.261832629993,19.246168769997894,53187.310728000004 2025-06-01,07:24:03.000,152,11090231,113845,0,1748762642,13586.389822519988,19.260267030003888,53187.49239312001 2025-06-01,07:24:04.000,152,11090296,113765,0,1748762643,13586.194469529997,19.4223970200037,53187.5552772 2025-06-01,07:24:05.000,152,11090269,113605,0,1748762644,13585.69598258999,19.669116570003098,53187.74392944 2025-06-01,07:24:06.000,152,11090275,113525,0,1748762645,13585.076242069998,20.162555670001893,53187.84873624 2025-06-01,07:24:07.000,152,11090295,113965,0,1748762646,13584.32177535,20.937959970004158,53187.95354304001 2025-06-01,07:24:08.000,152,11090241,113765,0,1748762647,13583.479736599991,21.649922100004915,53188.03738848 2025-06-01,07:24:09.000,152,11090318,113805,0,1748762648,13582.610752610002,22.129262939997716,53188.11424680001 2025-06-01,07:24:10.000,152,11090263,113645,0,1748762649,13581.654196589989,22.38303162000375,53188.16315664001 2025-06-01,07:24:11.000,152,11090278,113565,0,1748762650,13580.76500367,22.474670310002693,53188.23302784 2025-06-01,07:24:12.000,152,11090312,113525,0,1748762651,13579.754557169996,22.573358130000997,53188.3238604 2025-06-01,07:24:13.000,152,11090312,113685,0,1748762652,13578.750846980001,22.629751170003146,53188.3937316 2025-06-01,07:24:14.000,152,11090260,113725,0,1748762653,13577.571992730002,22.756635509998887,53188.47757704001 2025-06-01,07:24:15.000,152,11090324,113765,0,1748762654,13576.177576559996,23.102042880003864,53188.42168008 2025-06-01,07:24:16.000,152,11090302,113725,0,1748762655,13574.60128001999,23.53908894000051,53188.47757704001 2025-06-01,07:24:17.000,152,11090337,113725,0,1748762656,13573.220336469989,23.912692830002925,53188.4636028 2025-06-01,07:24:18.000,152,11090263,113525,0,1748762657,13572.028009599999,24.131215860004886,53188.49155128 2025-06-01,07:24:19.000,152,11090217,113845,0,1748762658,13570.889573209999,24.265149329999986,53188.45661568001 2025-06-01,07:24:20.000,152,11090311,113765,0,1748762659,13569.73092789,24.272198459999345,53188.49853840001 2025-06-01,07:24:21.000,152,11090346,113565,0,1748762660,13568.75416294,24.300394980004057,53188.45661568001 2025-06-01,07:24:22.000,152,11090338,113645,0,1748762661,13567.885178949997,24.328591500001494,53188.484564160004 2025-06-01,07:24:23.000,152,11090240,113685,0,1748762662,13567.002722339988,24.342689760000212,53188.40770584001 2025-06-01,07:24:24.000,152,11090309,113645,0,1748762663,13566.17415621,24.251051070001267,53188.44962856001 2025-06-01,07:24:25.000,152,11090286,113525,0,1748762664,13565.412953179992,24.145314120003604,53188.4636028 2025-06-01,07:24:26.000,152,11090357,113405,0,1748762665,13564.840366829994,24.032528039999306,53188.45661568001 2025-06-01,07:24:27.000,152,11090285,113765,0,1748762666,13564.624804909989,23.743513710003754,53188.47058992 2025-06-01,07:24:28.000,152,11090264,113845,0,1748762667,13564.732585869999,23.36990982000134,53188.56142248 2025-06-01,07:24:29.000,152,11090309,113645,0,1748762668,13564.900993619995,23.059748100000434,53188.59635808001 2025-06-01,07:24:30.000,152,11090271,113605,0,1748762669,13565.17044601999,22.90466723999998,53188.65924216 2025-06-01,07:24:31.000,152,11090266,113725,0,1748762670,13565.648724029998,22.749586379999528,53188.72911336 2025-06-01,07:24:32.000,152,11090256,113725,0,1748762671,13566.234783,22.664996819999942,53188.89680424 2025-06-01,07:24:33.000,152,11090318,113485,0,1748762672,13566.894941379993,22.798930290002318,53189.07148224 2025-06-01,07:24:34.000,152,11090307,113685,0,1748762673,13567.710034889991,22.9187654999987,53189.26712160001 2025-06-01,07:24:35.000,152,11090264,113765,0,1748762674,13568.46450160999,23.059748100000434,53189.511670800006 2025-06-01,07:24:36.000,152,11090345,113605,0,1748762675,13568.976461170001,23.271222000003036,53189.74923288001 2025-06-01,07:24:37.000,152,11090266,113725,0,1748762676,13569.272858809993,23.496794160004356,53189.95185936 2025-06-01,07:24:38.000,152,11090276,113845,0,1748762677,13569.340221910003,23.743513710003754,53190.23833128 2025-06-01,07:24:39.000,152,11090322,113805,0,1748762678,13569.346958219998,23.99728239000251,53190.461919119996 2025-06-01,07:24:40.000,152,11090300,113605,0,1748762679,13569.468211799998,24.258100200000627,53190.7693524 2025-06-01,07:24:41.000,152,11090333,113845,0,1748762680,13569.522102279989,24.511868879999383,53190.999927360004 2025-06-01,07:24:42.000,152,11090259,113405,0,1748762681,13569.616410619994,24.751539299999422,53191.31434776 2025-06-01,07:24:43.000,152,11090266,113645,0,1748762682,13569.82523622999,25.04055363000225,53191.62876816 2025-06-01,07:24:44.000,152,11090302,113885,0,1748762683,13570.108161249991,25.202683620002063,53191.90126584001 2025-06-01,07:24:45.000,152,11090233,113605,0,1748762684,13570.249623759992,25.428255780003383,53192.26459608001 2025-06-01,07:24:46.000,152,11090301,113565,0,1748762685,13570.168788039991,25.710220979999576,53192.558055120004 2025-06-01,07:24:47.000,152,11090294,113445,0,1748762686,13569.919544569995,25.949891399999615,53192.87247552 2025-06-01,07:24:48.000,152,11090311,113765,0,1748762687,13569.798290989995,26.13316878000478,53193.12401184001 2025-06-01,07:24:49.000,152,11090256,113725,0,1748762688,13569.899335639995,26.4926744100012,53193.52227768 2025-06-01,07:24:50.000,152,11090297,113765,0,1748762689,13570.101424939996,26.831032649999543,53193.90656928 2025-06-01,07:24:51.000,152,11090310,113605,0,1748762690,13570.249623759992,27.253980450004747,53194.14413136 2025-06-01,07:24:52.000,152,11090271,113645,0,1748762691,13570.539285090003,27.691026510001393,53194.50047448 2025-06-01,07:24:53.000,152,11090311,113765,0,1748762692,13571.03103572,27.98004084000422,53194.82886912001 2025-06-01,07:24:54.000,152,11090280,113685,0,1748762693,13571.556467900002,28.35364472999936,53195.18521224001 2025-06-01,07:24:55.000,152,11090259,113525,0,1748762694,13572.18294472999,28.677904709998984,53195.54155536001 2025-06-01,07:24:56.000,152,11090346,113765,0,1748762695,13572.769003699992,28.97396817000117,53195.82802728 2025-06-01,07:24:57.000,152,11090314,113365,0,1748762696,13573.26075432999,29.312326409999514,53196.19135752001 2025-06-01,07:24:58.000,152,11090281,113645,0,1748762697,13573.66493292999,29.80576550999831,53196.568662 2025-06-01,07:24:59.000,152,11090295,113645,0,1748762698,13574.042166289997,30.383794170003966,53196.86212104001 2025-06-01,07:25:00.000,152,11090302,113765,0,1748762699,13574.385718099998,31.053461520001292,53197.28833536 2025-06-01,07:25:01.000,152,11090262,113605,0,1748762700,13574.66190680999,31.737227130004612,53197.66563984 2025-06-01,07:25:02.000,152,11090284,113565,0,1748762701,13574.816841939995,32.4139436100013,53198.01499584001 2025-06-01,07:25:03.000,152,11090240,113845,0,1748762702,13574.90441396999,33.04836531000183,53198.40627456 2025-06-01,07:25:04.000,152,11090275,113685,0,1748762703,13574.998722309996,33.520657020002545,53198.77659192001 2025-06-01,07:25:05.000,152,11090219,113645,0,1748762704,13575.086294339992,33.873113519999606,53199.14690928 2025-06-01,07:25:06.000,152,11090298,113605,0,1748762705,13575.146921129992,34.281963059998816,53199.44735544001 2025-06-01,07:25:07.000,152,11090312,113725,0,1748762706,13575.214284230002,34.782451290004246,53199.789724320006 2025-06-01,07:25:08.000,152,11090313,113445,0,1748762707,13575.456791389988,35.1842517000041,53200.11113184 2025-06-01,07:25:09.000,152,11090279,114005,0,1748762708,13575.854233679995,35.45211864000157,53200.404590879996 2025-06-01,07:25:10.000,152,11090275,113805,0,1748762709,13576.204521799991,35.70588732000033,53200.71901128001 2025-06-01,07:25:11.000,152,11090271,113725,0,1748762710,13576.514392060002,35.85391905000142,53201.08234152001 2025-06-01,07:25:12.000,152,11090325,113765,0,1748762711,13576.723217669998,35.959655999999086,53201.32689072 2025-06-01,07:25:13.000,152,11090241,113565,0,1748762712,13576.992670069994,36.192277289999765,53201.64131112 2025-06-01,07:25:14.000,152,11090304,113485,0,1748762713,13577.16107781999,36.27686684999935,53201.92778304 2025-06-01,07:25:15.000,152,11090262,114085,0,1748762714,13577.20823199,36.43899683999916,53202.1932936 2025-06-01,07:25:16.000,152,11090267,113485,0,1748762715,13577.28233139999,36.594077699999616,53202.49373976001 2025-06-01,07:25:17.000,152,11090304,113485,0,1748762716,13577.30254032999,36.72096204000263,53202.73130184001 2025-06-01,07:25:18.000,152,11090351,113725,0,1748762717,13577.518102249996,36.99587810999947,53203.003799520004 2025-06-01,07:25:19.000,152,11090323,113685,0,1748762718,13577.868390369993,37.14390984000056,53203.30424568001 2025-06-01,07:25:20.000,152,11090309,113405,0,1748762719,13578.232151109994,37.42587504000403,53203.54879488001 2025-06-01,07:25:21.000,152,11090317,113485,0,1748762720,13578.454449339995,37.82062632000452,53203.82129256 2025-06-01,07:25:22.000,152,11090257,113645,0,1748762721,13578.474658269995,38.321114550002676,53204.10077736001 2025-06-01,07:25:23.000,152,11090312,113725,0,1748762722,13578.333195759995,38.82160278000083,53204.317378080006 2025-06-01,07:25:24.000,152,11090305,113565,0,1748762723,13578.070479669994,39.195206670003245,53204.582888640005 2025-06-01,07:25:25.000,152,11090283,113685,0,1748762724,13577.794290960002,39.57585968999774,53204.81346360001 2025-06-01,07:25:26.000,152,11090321,113925,0,1748762725,13577.659564759997,39.84372663000249,53205.04403856 2025-06-01,07:25:27.000,152,11090286,113805,0,1748762726,13577.491157010001,40.07634792000317,53205.24666504001 2025-06-01,07:25:28.000,152,11090259,113885,0,1748762727,13577.235177229995,40.33011660000193,53205.35845896 2025-06-01,07:25:29.000,152,11090302,113405,0,1748762728,13576.878152799989,40.534541369997896,53205.58204680001 2025-06-01,07:25:30.000,152,11090244,113565,0,1748762729,13576.527864679992,40.49224659000174,53205.7217892 2025-06-01,07:25:31.000,152,11090361,113485,0,1748762730,13576.332511690001,40.45700093999767,53205.84057024 2025-06-01,07:25:32.000,152,11090311,113645,0,1748762731,13576.177576559996,40.471099200003664,53206.05717096 2025-06-01,07:25:33.000,152,11090320,113685,0,1748762732,13575.88791523,40.50634485000046,53206.15499064001 2025-06-01,07:25:34.000,152,11090276,113605,0,1748762733,13575.638671759989,40.57683615000133,53206.2458232 2025-06-01,07:25:35.000,152,11090254,113725,0,1748762734,13575.557836039989,40.71781875000306,53206.42050120001 2025-06-01,07:25:36.000,152,11090334,113925,0,1748762735,13575.672353309994,41.11961916000291,53206.51133376 2025-06-01,07:25:37.000,152,11090237,113605,0,1748762736,13575.82728844,41.54256696000084,53206.665050400006 2025-06-01,07:25:38.000,152,11090280,113805,0,1748762737,13576.09000453,41.909121720003895,53206.74190872 2025-06-01,07:25:39.000,152,11090248,113765,0,1748762738,13576.359456929997,42.19108692000009,53206.84671552 2025-06-01,07:25:40.000,152,11090252,113645,0,1748762739,13576.548073609993,42.48715038000228,53206.930560960005 2025-06-01,07:25:41.000,152,11090259,113845,0,1748762740,13576.568282539993,42.846656009998696,53207.02139352001 2025-06-01,07:25:42.000,152,11090277,113725,0,1748762741,13576.541337299997,43.42468467000435,53207.13318744 2025-06-01,07:25:43.000,152,11090291,113725,0,1748762742,13576.339247999997,43.988615070004016,53207.17511016 2025-06-01,07:25:44.000,152,11090364,113605,0,1748762743,13576.143895009991,44.38336635000451,53207.27991696 2025-06-01,07:25:45.000,152,11090285,113405,0,1748762744,13576.056322979995,44.60188937999919,53207.35677528001 2025-06-01,07:25:46.000,152,11090303,113645,0,1748762745,13575.96201463999,44.67942980999942,53207.37074952 2025-06-01,07:25:47.000,152,11090342,114005,0,1748762746,13575.773397959994,44.85565805999795,53207.45459496001 2025-06-01,07:25:48.000,152,11090265,113765,0,1748762747,13575.551099729993,45.13762326000142,53207.46158208 2025-06-01,07:25:49.000,152,11090232,113885,0,1748762748,13575.288383639992,45.454834110001684,53207.5384404 2025-06-01,07:25:50.000,152,11090272,113605,0,1748762749,13575.086294339992,45.72975017999852,53207.56638888 2025-06-01,07:25:51.000,152,11090258,113725,0,1748762750,13574.857259799996,45.92007669000304,53207.56638888 2025-06-01,07:25:52.000,152,11090257,113765,0,1748762751,13574.68211573999,46.15269798000372,53207.57337600001 2025-06-01,07:25:53.000,152,11090321,113605,0,1748762752,13574.594543709994,46.321877100002894,53207.601324480005 2025-06-01,07:25:54.000,152,11090290,113605,0,1748762753,13574.50023536999,46.42761405000056,53207.58735024 2025-06-01,07:25:55.000,152,11090289,113405,0,1748762754,13574.412663339994,46.56859665000229,53207.601324480005 2025-06-01,07:25:56.000,152,11090278,113565,0,1748762755,13574.217310349988,46.75187403000018,53207.601324480005 2025-06-01,07:25:57.000,152,11090276,113765,0,1748762756,13573.907440089992,47.09728139999788,53207.650234320005 2025-06-01,07:25:58.000,152,11090339,113485,0,1748762757,13573.65146031,47.52022920000309,53207.6781828 2025-06-01,07:25:59.000,152,11090340,113725,0,1748762758,13573.40221683999,47.79514526999992,53207.601324480005 2025-06-01,07:26:00.000,152,11090254,113525,0,1748762759,13573.179918609989,48.00661917000252,53207.61529872 2025-06-01,07:26:01.000,152,11090316,113605,0,1748762760,13572.870048349992,48.225142200004484,53207.62927296 2025-06-01,07:26:02.000,152,11090253,113525,0,1748762761,13572.42545188999,48.64104087000305,53207.69215704001 2025-06-01,07:26:03.000,152,11090269,113685,0,1748762762,13572.048218529999,49.14152910000121,53207.6781828 2025-06-01,07:26:04.000,152,11090261,113565,0,1748762763,13571.792238749993,49.677262980003434,53207.65722144 2025-06-01,07:26:05.000,152,11090288,113565,0,1748762764,13571.542995279997,50.12135816999944,53207.63626008 2025-06-01,07:26:06.000,152,11090279,113445,0,1748762765,13571.179234539995,50.473814670003776,53207.6083116 2025-06-01,07:26:07.000,152,11090323,113605,0,1748762766,13570.674011289993,50.86151682000491,53207.59433736001 2025-06-01,07:26:08.000,152,11090262,113485,0,1748762767,13570.121633869996,51.122334630003024,53207.671195680006 2025-06-01,07:26:09.000,152,11090291,113605,0,1748762768,13569.320012980003,51.27036636000412,53207.71311840001 2025-06-01,07:26:10.000,152,11090235,113525,0,1748762769,13568.50491946999,51.36905418000242,53207.650234320005 2025-06-01,07:26:11.000,152,11090283,113645,0,1748762770,13567.65614441,51.46069287000137,53207.66420856001 2025-06-01,07:26:12.000,152,11090287,114085,0,1748762771,13567.070085439998,51.56642981999903,53207.58735024 2025-06-01,07:26:13.000,152,11090349,113765,0,1748762772,13566.605280049997,51.651019379998615,53207.52446616001 2025-06-01,07:26:14.000,152,11090316,113485,0,1748762773,13566.04616631999,51.932984580002085,53207.5384404 2025-06-01,07:26:15.000,152,11090252,113325,0,1748762774,13565.453371039992,52.151507610004046,53207.40568512001 2025-06-01,07:26:16.000,152,11090339,113805,0,1748762775,13564.921202549995,52.348883250000654,53207.314852560005 2025-06-01,07:26:17.000,152,11090252,113525,0,1748762776,13564.510287639998,52.48986585000239,53207.25196848 2025-06-01,07:26:18.000,152,11090289,113685,0,1748762777,13564.025273319996,52.60265192999941,53207.17511016 2025-06-01,07:26:19.000,152,11090322,113645,0,1748762778,13563.58741316999,52.736585400001786,53207.11222608 2025-06-01,07:26:20.000,152,11090265,113605,0,1748762779,13563.149553019997,52.701339749997715,53207.0144064 2025-06-01,07:26:21.000,152,11090340,113685,0,1748762780,13562.563494049995,52.64494671000284,53206.87466400001 2025-06-01,07:26:22.000,152,11090277,113525,0,1748762781,13561.856181499992,52.48986585000239,53206.860689760004 2025-06-01,07:26:23.000,152,11090283,113485,0,1748762782,13560.980461199993,52.12331108999933,53206.699986 2025-06-01,07:26:24.000,152,11090326,113525,0,1748762783,13560.23273078999,51.59462634000374,53206.67902464 2025-06-01,07:26:25.000,152,11090303,113645,0,1748762784,13559.626462890003,51.19987506000325,53206.57421784 2025-06-01,07:26:26.000,152,11090339,113405,0,1748762785,13558.95283188999,50.82627117000084,53206.39255272 2025-06-01,07:26:27.000,152,11090321,113805,0,1748762786,13558.164683620002,50.44561814999906,53206.27377168 2025-06-01,07:26:28.000,152,11090269,113645,0,1748762787,13557.396744279999,49.92398253000283,53206.06415808001 2025-06-01,07:26:29.000,152,11090262,113645,0,1748762788,13556.66248649,49.176774749998,53205.91742856001 2025-06-01,07:26:30.000,152,11090264,113765,0,1748762789,13555.894547149997,48.49300914000196,53205.707814960006 2025-06-01,07:26:31.000,152,11090300,113885,0,1748762790,13555.16028936,47.893833089998225,53205.48422712001 2025-06-01,07:26:32.000,152,11090262,113605,0,1748762791,13554.506867290002,47.32990268999856,53205.302562000004 2025-06-01,07:26:33.000,152,11090304,113605,0,1748762792,13554.109424999995,46.74482490000082,53205.134871120004 2025-06-01,07:26:34.000,152,11090352,113605,0,1748762793,13553.806291049994,46.39236840000376,53204.918270400005 2025-06-01,07:26:35.000,152,11090240,113645,0,1748762794,13553.779345809999,46.13859971999773,53204.79250224001 2025-06-01,07:26:36.000,152,11090303,113725,0,1748762795,13553.967962489995,45.87778190999961,53204.513017440004 2025-06-01,07:26:37.000,152,11090293,113565,0,1748762796,13554.311514299996,45.454834110001684,53204.37327504 2025-06-01,07:26:38.000,152,11090266,113565,0,1748762797,13554.823473859993,44.91910022999946,53204.23353264 2025-06-01,07:26:39.000,152,11090348,113685,0,1748762798,13555.25459769999,44.29172765999829,53204.1147516 2025-06-01,07:26:40.000,152,11090252,113645,0,1748762799,13555.550995339996,43.92517290000251,53203.97500920001 2025-06-01,07:26:41.000,152,11090315,113685,0,1748762800,13555.820447739992,43.66435509000439,53203.8702024 2025-06-01,07:26:42.000,152,11090305,113725,0,1748762801,13556.029273349988,43.530421620002016,53203.80731832001 2025-06-01,07:26:43.000,152,11090245,113685,0,1748762802,13556.258307889999,43.42468467000435,53203.70949864 2025-06-01,07:26:44.000,152,11090320,113805,0,1748762803,13556.487342429995,43.17796511999768,53203.56276912 2025-06-01,07:26:45.000,152,11090315,113765,0,1748762804,13556.756794829991,42.81845949000126,53203.51385928 2025-06-01,07:26:46.000,152,11090321,113365,0,1748762805,13556.965620440002,42.33206952000182,53203.4859108 2025-06-01,07:26:47.000,152,11090308,113605,0,1748762806,13557.113819259997,41.923219980002614,53203.38809112 2025-06-01,07:26:48.000,152,11090307,113645,0,1748762807,13557.073401399997,41.634205649999785,53203.30424568001 2025-06-01,07:26:49.000,152,11090320,113565,0,1748762808,13556.878048409992,41.61305826000171,53203.241361600005 2025-06-01,07:26:50.000,152,11090291,113565,0,1748762809,13556.709640659996,41.627156520000426,53203.18546464001 2025-06-01,07:26:51.000,152,11090263,113805,0,1748762810,13556.406506709995,41.55666521999956,53203.12956768 2025-06-01,07:26:52.000,152,11090312,113765,0,1748762811,13555.968646560003,41.457977400001255,53203.03873512 2025-06-01,07:26:53.000,152,11090309,113645,0,1748762812,13555.692457849997,41.5496160900002,53202.9618768 2025-06-01,07:26:54.000,152,11090258,113725,0,1748762813,13555.631831059996,41.74699173000408,53202.87803136001 2025-06-01,07:26:55.000,152,11090294,113765,0,1748762814,13555.530786409996,42.02895693000028,53202.78021168001 2025-06-01,07:26:56.000,152,11090238,113765,0,1748762815,13555.26133401,42.39551169000333,53202.640469280006 2025-06-01,07:26:57.000,152,11090258,113765,0,1748762816,13554.924518509994,42.63518211000337,53202.48675264 2025-06-01,07:26:58.000,152,11090350,113605,0,1748762817,13554.601175629992,42.97354035000171,53202.44482992001 2025-06-01,07:26:59.000,152,11090269,113765,0,1748762818,13554.25762381999,43.34714424000413,53202.31207464 2025-06-01,07:27:00.000,152,11090321,113485,0,1748762819,13553.87365414999,43.593863790003525,53202.137396640006 2025-06-01,07:27:01.000,152,11090276,113525,0,1748762820,13553.530102340002,43.889927249998436,53201.969705760006 2025-06-01,07:27:02.000,152,11090275,113765,0,1748762821,13553.226968390001,44.16484332000255,53201.85791184 2025-06-01,07:27:03.000,152,11090280,113685,0,1748762822,13553.00467016,44.580741990001115,53201.64829824 2025-06-01,07:27:04.000,152,11090291,113525,0,1748762823,13553.03835170999,45.165819779998856,53201.45265888 2025-06-01,07:27:05.000,152,11090307,113685,0,1748762824,13553.280858869992,45.74384844000451,53201.23605816 2025-06-01,07:27:06.000,152,11090274,113605,0,1748762825,13553.509893410002,46.33597536000161,53201.110290000004 2025-06-01,07:27:07.000,152,11090314,113645,0,1748762826,13553.563783889993,46.77302141999826,53200.85875368 2025-06-01,07:27:08.000,152,11090328,113725,0,1748762827,13553.644619609993,47.13957618000131,53200.67010144001 2025-06-01,07:27:09.000,152,11090305,113925,0,1748762828,13553.658092229998,47.49908180999773,53200.49542344 2025-06-01,07:27:10.000,152,11090252,113605,0,1748762829,13553.664828539993,47.83039092000399,53200.21593864001 2025-06-01,07:27:11.000,152,11090269,113685,0,1748762830,13553.745664259994,48.28153523999936,53200.03427352 2025-06-01,07:27:12.000,152,11090295,113445,0,1748762831,13553.530102340002,48.83841650999966,53199.789724320006 2025-06-01,07:27:13.000,152,11090308,113765,0,1748762832,13553.159605289991,49.42349430000468,53199.503252400005 2025-06-01,07:27:14.000,152,11090298,113805,0,1748762833,13552.600491559999,50.29053728999861,53199.25870320001 2025-06-01,07:27:15.000,152,11090306,113565,0,1748762834,13551.960542109991,51.39725069999986,53199.02812824 2025-06-01,07:27:16.000,152,11090270,113885,0,1748762835,13551.569836129995,52.6519958400022,53198.69274648 2025-06-01,07:27:17.000,152,11090276,113685,0,1748762836,13551.354274209989,54.06182183999772,53198.46915864001 2025-06-01,07:27:18.000,152,11090331,113725,0,1748762837,13551.051140260002,55.58443392000481,53198.13377688001 2025-06-01,07:27:19.000,152,11090263,113885,0,1748762838,13550.727797380001,57.17753729999822,53197.924163280004 2025-06-01,07:27:20.000,152,11090228,113765,0,1748762839,13550.094584239989,59.221785000001546,53197.58179440001 2025-06-01,07:27:21.000,152,11090273,113685,0,1748762840,13549.434425859996,61.43521182000404,53197.3372452 2025-06-01,07:27:22.000,152,11090225,113605,0,1748762841,13548.632804970002,63.66273689999798,53197.092696 2025-06-01,07:27:23.000,152,11090305,113485,0,1748762842,13547.723403119999,65.91845850000391,53196.82718544 2025-06-01,07:27:24.000,152,11090257,113725,0,1748762843,13546.90157329999,68.27286792000086,53196.52673928001 2025-06-01,07:27:25.000,152,11090278,113965,0,1748762844,13546.025852999992,70.56383517000359,53196.2542416 2025-06-01,07:27:26.000,152,11090284,113445,0,1748762845,13544.873943990002,72.72086895000393,53195.981743920005 2025-06-01,07:27:27.000,152,11090303,113325,0,1748762846,13543.432373650001,74.94839402999787,53195.7302076 2025-06-01,07:27:28.000,152,11090265,113805,0,1748762847,13541.98406699999,77.40854039999977,53195.47168416001 2025-06-01,07:27:29.000,152,11090243,113725,0,1748762848,13540.697431789995,79.68540939000377,53195.13630240001 2025-06-01,07:27:30.000,152,11090332,113765,0,1748762849,13539.40406026999,81.63801840000087,53194.905727440004 2025-06-01,07:27:31.000,152,11090281,113765,0,1748762850,13538.38687745999,83.34390785999858,53194.58431992001 2025-06-01,07:27:32.000,152,11090294,113605,0,1748762851,13537.618938120002,84.7678321200001,53194.32579648001 2025-06-01,07:27:33.000,152,11090340,113765,0,1748762852,13537.100242249995,85.91684031000477,53194.02535032 2025-06-01,07:27:34.000,152,11090296,113645,0,1748762853,13536.797108299994,86.75568678000127,53193.752852640006 2025-06-01,07:27:35.000,152,11090327,113925,0,1748762854,13536.776899369994,87.61568064000312,53193.52227768 2025-06-01,07:27:36.000,152,11090312,113765,0,1748762855,13536.723008889989,88.48977276000369,53193.34061256001 2025-06-01,07:27:37.000,152,11090230,113605,0,1748762856,13536.669118409998,89.38501227000233,53193.13798608 2025-06-01,07:27:38.000,152,11090236,113725,0,1748762857,13536.520919590002,90.59746263000125,53192.98426944001 2025-06-01,07:27:39.000,152,11090303,113725,0,1748762858,13536.473765419993,92.0495834100002,53192.844527040004 2025-06-01,07:27:40.000,152,11090269,113325,0,1748762859,13536.581546379988,93.34662332999869,53192.697797520006 2025-06-01,07:27:41.000,152,11090289,113605,0,1748762860,13536.871207709999,94.4251402200025,53192.66984904001 2025-06-01,07:27:42.000,152,11090278,113805,0,1748762861,13536.98572497999,95.722180140001,53192.627926320005 2025-06-01,07:27:43.000,152,11090234,113725,0,1748762862,13537.19455059,97.18135004999931,53192.579016480006 2025-06-01,07:27:44.000,152,11090250,113605,0,1748762863,13537.383167269996,98.36560389000078,53192.57202936001 2025-06-01,07:27:45.000,152,11090273,113805,0,1748762864,13537.672828599992,99.49346469000011,53192.579016480006 2025-06-01,07:27:46.000,152,11090284,113485,0,1748762865,13537.969226239999,100.68476766000094,53192.60696496 2025-06-01,07:27:47.000,152,11090257,113765,0,1748762866,13538.08374350999,101.81967758999963,53192.676836160004 2025-06-01,07:27:48.000,152,11090258,113605,0,1748762867,13537.935544689994,102.60918015000061,53192.73273312 2025-06-01,07:27:49.000,152,11090233,113645,0,1748762868,13537.531366089992,103.46917401000246,53192.85151416 2025-06-01,07:27:50.000,152,11090255,113685,0,1748762869,13536.440083870002,104.2022835300013,53192.92837248 2025-06-01,07:27:51.000,152,11090294,113725,0,1748762870,13535.146712349997,104.63228045999858,53192.9702952 2025-06-01,07:27:52.000,152,11090233,113605,0,1748762871,13534.722324819995,105.18211259999953,53192.98426944001 2025-06-01,07:27:53.000,152,11090261,113645,0,1748762872,13534.372036699999,106.01390994000394,53193.02619216001 2025-06-01,07:27:54.000,152,11090219,113765,0,1748762873,13533.300963409994,106.76816685000085,53193.1100376 2025-06-01,07:27:55.000,152,11090267,113805,0,1748762874,13531.556259119992,107.18406551999942,53193.249780000006 2025-06-01,07:27:56.000,152,11090281,113485,0,1748762875,13529.63641077,107.74799591999908,53193.19388304001 2025-06-01,07:27:57.000,152,11090195,113485,0,1748762876,13527.595308839991,109.00979019000079,53193.228818640004 2025-06-01,07:27:58.000,152,11090274,113725,0,1748762877,13525.877549789999,110.65223748000426,53193.179908800004 2025-06-01,07:27:59.000,152,11090304,113645,0,1748762878,13524.415770519998,112.13255478000065,53193.16593456 2025-06-01,07:28:00.000,152,11090238,113605,0,1748762879,13522.960727559992,113.60582294999767,53193.07510200001 2025-06-01,07:28:01.000,152,11090255,113725,0,1748762880,13521.923335819993,115.46679327000311,53193.0401664 2025-06-01,07:28:02.000,152,11090244,113885,0,1748762881,13521.11497861999,117.69431835000432,53192.97728232 2025-06-01,07:28:03.000,152,11090288,113725,0,1748762882,13520.131477359995,120.521019480002,53192.8305528 2025-06-01,07:28:04.000,152,11090262,113725,0,1748762883,13519.080612999991,123.61558755000442,53192.80959144 2025-06-01,07:28:05.000,152,11090339,113725,0,1748762884,13518.305937349993,126.95687516999897,53192.77465584 2025-06-01,07:28:06.000,152,11090282,113805,0,1748762885,13517.490843839994,130.6083245100017,53192.66286192 2025-06-01,07:28:07.000,152,11090268,113765,0,1748762886,13516.66901402,134.49944427000446,53192.55106800001 2025-06-01,07:28:08.000,152,11090252,113565,0,1748762887,13516.392825309995,138.4963009800049,53192.460235440005 2025-06-01,07:28:09.000,152,11090295,113485,0,1748762888,13516.035800879989,141.90103077000094,53192.43228696001 2025-06-01,07:28:10.000,152,11090283,113685,0,1748762889,13515.092717479994,144.14265411000088,53192.29953168 2025-06-01,07:28:11.000,152,11090273,113525,0,1748762890,13513.502948319998,145.55248011000367,53192.243634720006 2025-06-01,07:28:12.000,152,11090331,113645,0,1748762891,13511.145239819998,146.21509833000164,53192.11786656001 2025-06-01,07:28:13.000,152,11090254,113565,0,1748762892,13507.87139316,145.71461010000348,53192.01305976 2025-06-01,07:28:14.000,152,11090219,113805,0,1748762893,13504.759217940002,144.02986803000385,53191.76152344001 2025-06-01,07:28:15.000,152,11090280,113605,0,1748762894,13503.04819519999,142.14070119000098,53191.50998712 2025-06-01,07:28:16.000,152,11090238,113885,0,1748762895,13502.697907079993,140.71677692999947,53191.21652808 2025-06-01,07:28:17.000,152,11090316,113645,0,1748762896,13502.664225529988,140.02596219000407,53191.02787584 2025-06-01,07:28:18.000,152,11090289,113765,0,1748762897,13502.165738589996,140.32202564999898,53190.832236480004 2025-06-01,07:28:19.000,152,11090269,113805,0,1748762898,13501.222655190002,141.2031668999989,53190.6994812 2025-06-01,07:28:20.000,152,11090282,113525,0,1748762899,13500.373880129999,141.90103077000094,53190.53877744001 2025-06-01,07:28:21.000,152,11090266,113725,0,1748762900,13500.016855699992,142.21119249000185,53190.454932 2025-06-01,07:28:22.000,152,11090254,113605,0,1748762901,13500.205472379988,142.19004510000377,53190.47589336 2025-06-01,07:28:23.000,152,11090287,113685,0,1748762902,13499.693512819991,142.50020682000468,53190.50384184 2025-06-01,07:28:24.000,152,11090274,113645,0,1748762903,13497.409903729997,143.2544637300016,53190.629609999996 2025-06-01,07:28:25.000,152,11090320,113605,0,1748762904,13493.44221714,143.92413107999892,53190.8392236 2025-06-01,07:28:26.000,152,11090303,113725,0,1748762905,13488.908680510001,144.31183323000005,53190.94403040001 2025-06-01,07:28:27.000,152,11090270,113925,0,1748762906,13484.711959379994,145.18592535000062,53191.04185008001 2025-06-01,07:28:28.000,152,11090250,113445,0,1748762907,13480.474820390002,146.42657223000424,53191.10473416 2025-06-01,07:28:29.000,152,11090292,113845,0,1748762908,13476.102955199989,147.35000826000032,53191.12569552 2025-06-01,07:28:30.000,152,11090284,113605,0,1748762909,13472.182422780003,148.0126264799983,53191.118708400005 2025-06-01,07:28:31.000,152,11090320,113885,0,1748762910,13468.922048739994,149.29556813999807,53191.10473416 2025-06-01,07:28:32.000,152,11090307,113565,0,1748762911,13466.288151529989,150.8463767400026,53191.03486296 2025-06-01,07:28:33.000,152,11090293,113565,0,1748762912,13464.26052222,151.8614514600049,53190.951017520005 2025-06-01,07:28:34.000,152,11090292,113605,0,1748762913,13462.488872690003,151.95309015000385,53190.82524936001 2025-06-01,07:28:35.000,152,11090253,113645,0,1748762914,13461.68051549,151.76981276999868,53190.76236528 2025-06-01,07:28:36.000,152,11090243,113725,0,1748762915,13461.87586847999,151.74161625000124,53190.74839104 2025-06-01,07:28:37.000,152,11090314,113765,0,1748762916,13461.909550029995,152.2421044799994,53190.81826224 2025-06-01,07:28:38.000,152,11090293,113765,0,1748762917,13461.565998219994,152.81308400999842,53190.94403040001 2025-06-01,07:28:39.000,152,11090231,113685,0,1748762918,13461.155083309997,153.48275136000302,53191.118708400005 2025-06-01,07:28:40.000,152,11090282,113725,0,1748762919,13460.225472529994,153.98323959000118,53191.523961360006 2025-06-01,07:28:41.000,152,11090224,113685,0,1748762920,13458.426877760001,154.46258043000125,53192.02004688001 2025-06-01,07:28:42.000,152,11090295,113765,0,1748762921,13455.530264459994,155.41421298000205,53192.77465584 2025-06-01,07:28:43.000,152,11090276,113605,0,1748762922,13452.707750569993,156.5702702999988,53193.69695568001 2025-06-01,07:28:44.000,152,11090258,113685,0,1748762923,13450.592549229994,158.05763673000183,53194.8917532 2025-06-01,07:28:45.000,152,11090308,113565,0,1748762924,13449.366540809999,159.38287316999777,53196.42891960001 2025-06-01,07:28:46.000,152,11090331,113685,0,1748762925,13448.36283061999,159.8199192300017,53198.23858368 2025-06-01,07:28:47.000,152,11090263,113685,0,1748762926,13446.665280499998,158.9951710200039,53200.36965528 2025-06-01,07:28:48.000,152,11090339,113765,0,1748762927,13443.580050519995,157.02141462000145,53202.7522632 2025-06-01,07:28:49.000,152,11090284,113765,0,1748762928,13440.15800504,153.83520786000008,53205.36544608001 2025-06-01,07:28:50.000,152,11090307,113685,0,1748762929,13436.837004209992,150.14851287000056,53208.26510088001 2025-06-01,07:28:51.000,152,11090341,113605,0,1748762930,13432.310203889989,148.89376772999822,53211.220652640004 2025-06-01,07:28:52.000,152,11090296,113525,0,1748762931,13427.547632719994,150.5714606699985,53214.239088480004 2025-06-01,07:28:53.000,152,11090269,113925,0,1748762932,13423.815716979989,151.7980092900034,53217.17367888 2025-06-01,07:28:54.000,152,11090310,113725,0,1748762933,13421.62641623,147.7941034500036,53220.108269280005 2025-06-01,07:28:55.000,152,11090233,113605,0,1748762934,13419.726776809992,140.6744821500033,53222.97997560001 2025-06-01,07:28:56.000,152,11090311,113405,0,1748762935,13417.126561149991,135.78238593000424,53225.88661752 2025-06-01,07:28:57.000,152,11090327,113485,0,1748762936,13414.061540099989,134.35141254000337,53228.73736248 2025-06-01,07:28:58.000,152,11090318,113605,0,1748762937,13410.551922589999,133.20945347999805,53231.61605592 2025-06-01,07:28:59.000,152,11090309,113765,0,1748762938,13406.739171129993,129.40292328000214,53234.5087236 2025-06-01,07:29:00.000,152,11090241,113565,0,1748762939,13403.49900602,124.59541662000265,53237.380429920006 2025-06-01,07:29:01.000,152,11090314,113645,0,1748762940,13400.99309869999,120.1615138499983,53240.37091728001 2025-06-01,07:29:02.000,152,11090266,113485,0,1748762941,13398.850952119996,115.34695805999945,53243.49415992 2025-06-01,07:29:03.000,152,11090271,113405,0,1748762942,13396.702069229992,110.70863051999913,53246.61041544 2025-06-01,07:29:04.000,152,11090298,113605,0,1748762943,13395.19987209999,106.60603686000104,53249.69872248 2025-06-01,07:29:05.000,152,11090289,113645,0,1748762944,13394.950628629995,102.48229581000487,53252.73113256001 2025-06-01,07:29:06.000,152,11090307,113605,0,1748762945,13394.196161909997,98.5911760500021,53255.70065856001 2025-06-01,07:29:07.000,152,11090299,113525,0,1748762946,13391.232185509994,94.45333673999994,53258.488519440005 2025-06-01,07:29:08.000,152,11090286,113885,0,1748762947,13386.988310209992,90.47762742000486,53261.06676672001 2025-06-01,07:29:09.000,152,11090344,113805,0,1748762948,13384.21295049,86.13536333999946,53263.38649056 2025-06-01,07:29:10.000,152,11090306,113685,0,1748762949,13384.03107012,80.49605934000283,53265.53852352 2025-06-01,07:29:11.000,152,11090270,113325,0,1748762950,13384.852899939993,73.67250150000473,53267.711517840005 2025-06-01,07:29:12.000,152,11090316,113645,0,1748762951,13384.388094549991,68.77335614999902,53269.99630608 2025-06-01,07:29:13.000,152,11090254,113485,0,1748762952,13381.976495570001,66.65156802000274,53272.1343648 2025-06-01,07:29:14.000,152,11090301,113605,0,1748762953,13378.891265589999,64.08568470000318,53274.25844928 2025-06-01,07:29:15.000,152,11090283,113685,0,1748762954,13374.701280770001,60.20161406999978,53276.28471408001 2025-06-01,07:29:16.000,152,11090273,113485,0,1748762955,13368.746382730002,57.10704600000463,53278.24809480001 2025-06-01,07:29:17.000,152,11090295,113485,0,1748762956,13361.807983429993,55.48574609999923,53279.94596496001 2025-06-01,07:29:18.000,152,11090238,113565,0,1748762957,13356.30441815999,57.12819339000271,53281.43422152001 2025-06-01,07:29:19.000,152,11090339,113485,0,1748762958,13351.946025589998,62.95782390000386,53282.76177432 2025-06-01,07:29:20.000,152,11090331,113685,0,1748762959,13348.901213469995,69.65449739999895,53284.10330136 2025-06-01,07:29:21.000,152,11090268,113405,0,1748762960,13347.324916929989,75.32199792000029,53285.59155792 2025-06-01,07:29:22.000,152,11090316,113765,0,1748762961,13346.37509722,79.36114941000415,53286.96103344 2025-06-01,07:29:23.000,152,11090276,113725,0,1748762962,13345.593685259992,81.5040849299985,53288.2047408 2025-06-01,07:29:24.000,152,11090286,113765,0,1748762963,13345.526322159996,82.31473488000483,53289.168963359996 2025-06-01,07:29:25.000,152,11090258,113525,0,1748762964,13345.344441789995,82.1737522800031,53290.18209576001 2025-06-01,07:29:26.000,152,11090252,113725,0,1748762965,13343.626682739989,80.32688022000366,53291.02055016001 2025-06-01,07:29:27.000,152,11090250,113765,0,1748762966,13342.387201699989,77.55657213000086,53291.838043200005 2025-06-01,07:29:28.000,152,11090255,113765,0,1748762967,13342.400674319993,74.82855882000149,53292.55072944001 2025-06-01,07:29:29.000,152,11090228,113565,0,1748762968,13343.842244659994,72.96053937000397,53293.3752096 2025-06-01,07:29:30.000,152,11090272,113565,0,1748762969,13346.381833529995,72.47414940000453,53294.472187440006 2025-06-01,07:29:31.000,152,11090307,113805,0,1748762970,13348.72606940999,72.91824459000054,53295.764804640006 2025-06-01,07:29:32.000,152,11090271,113805,0,1748762971,13349.453590889992,73.39758543000062,53297.26703544001 2025-06-01,07:29:33.000,152,11090268,113965,0,1748762972,13348.375781289993,75.27265401000477,53298.832150320006 2025-06-01,07:29:34.000,152,11090304,113565,0,1748762973,13347.217135969993,78.98754552000173,53300.36232960001 2025-06-01,07:29:35.000,152,11090225,113565,0,1748762974,13346.812957369992,81.55342884000129,53302.09513536 2025-06-01,07:29:36.000,152,11090281,113765,0,1748762975,13347.250817519998,83.61177480000333,53303.91877368 2025-06-01,07:29:37.000,152,11090293,113605,0,1748762976,13347.951393759991,86.54421287999867,53305.86818016001 2025-06-01,07:29:38.000,152,11090255,113725,0,1748762977,13348.503771179989,90.46352915999887,53307.78265104 2025-06-01,07:29:39.000,152,11090255,114125,0,1748762978,13347.89750328,93.31842681000126,53309.4805212 2025-06-01,07:29:40.000,152,11090231,113605,0,1748762979,13346.38856983999,93.64268679000088,53310.94781640001 2025-06-01,07:29:41.000,152,11090327,113445,0,1748762980,13344.448512559997,92.26810644000216,53312.23344648 2025-06-01,07:29:42.000,152,11090262,113565,0,1748762981,13342.474773729999,90.5410695899991,53313.36535992 2025-06-01,07:29:43.000,152,11090266,113645,0,1748762982,13340.346099769995,87.93289149000339,53314.44836352001 2025-06-01,07:29:44.000,152,11090258,113685,0,1748762983,13338.10290854,84.74668473000202,53315.72001936001 2025-06-01,07:29:45.000,152,11090232,113485,0,1748762984,13335.65762800999,82.32883314000355,53317.05455928 2025-06-01,07:29:46.000,152,11090234,113405,0,1748762985,13333.050676039995,80.40442065000389,53318.41704768 2025-06-01,07:29:47.000,152,11090270,113765,0,1748762986,13330.342679419999,77.93017602000327,53319.82844592 2025-06-01,07:29:48.000,152,11090244,113645,0,1748762987,13327.836772099989,75.31494879000093,53321.211895680004 2025-06-01,07:29:49.000,152,11090232,113685,0,1748762988,13326.516455339988,73.29184848000295,53322.54643560001 2025-06-01,07:29:50.000,152,11090288,113765,0,1748762989,13325.061412379997,73.55971542000043,53323.95783384001 2025-06-01,07:29:51.000,152,11090315,113725,0,1748762990,13323.693941450001,74.94839402999787,53325.54391008001 2025-06-01,07:29:52.000,152,11090294,113565,0,1748762991,13322.865375319998,75.81543701999908,53327.150947680006 2025-06-01,07:29:53.000,152,11090249,113685,0,1748762992,13322.750858049993,76.28067960000044,53328.84881784001 2025-06-01,07:29:54.000,152,11090297,113605,0,1748762993,13323.074200929994,75.74494571999821,53330.67944328 2025-06-01,07:29:55.000,152,11090287,113765,0,1748762994,13323.653523590001,74.34216885000205,53332.57993992 2025-06-01,07:29:56.000,152,11090253,113445,0,1748762995,13323.586160489991,71.96661203999975,53334.459475200005 2025-06-01,07:29:57.000,152,11090272,113725,0,1748762996,13322.299525279996,67.76533056000335,53336.311062 2025-06-01,07:29:58.000,152,11090285,113605,0,1748762997,13319.820563199995,61.5761944199985,53337.980983680005 2025-06-01,07:29:59.000,152,11090279,113765,0,1748762998,13317.43590946,54.245099220002885,53339.37840768 2025-06-01,07:30:00.000,152,11090254,113765,0,1748762999,13314.903056899995,49.82529471000453,53340.55923096001 2025-06-01,07:30:01.000,152,11090271,113445,0,1748763000,13311.811090609997,50.93905724999786,53341.5164664 2025-06-01,07:30:02.000,152,11090284,113445,0,1748763001,13308.867323139995,54.90771744000085,53342.44575336 2025-06-01,07:30:03.000,152,11090288,113605,0,1748763002,13307.082200989993,58.34064375000162,53343.228310800005 2025-06-01,07:30:04.000,152,11090298,113685,0,1748763003,13306.610659289996,58.34769288000098,53344.14362352 2025-06-01,07:30:05.000,152,11090243,113645,0,1748763004,13306.44225154,55.90869390000444,53344.9401552 2025-06-01,07:30:06.000,152,11090278,113485,0,1748763005,13306.011127699989,54.09001836000243,53345.7087384 2025-06-01,07:30:07.000,152,11090299,113685,0,1748763006,13304.636920459998,53.54018622000149,53346.414437520005 2025-06-01,07:30:08.000,152,11090249,113925,0,1748763007,13301.908714910001,52.84937147999881,53346.98039424001 2025-06-01,07:30:09.000,152,11090312,113885,0,1748763008,13298.682022419998,53.85739707000175,53347.40660856 2025-06-01,07:30:10.000,152,11090250,113605,0,1748763009,13294.586345939992,57.00130904999969,53347.72801608001 2025-06-01,07:30:11.000,152,11090275,113765,0,1748763010,13289.641894399996,60.39898971000366,53347.972565280004 2025-06-01,07:30:12.000,152,11090283,113525,0,1748763011,13284.41451784,60.70915143000457,53348.1192948 2025-06-01,07:30:13.000,152,11090237,113725,0,1748763012,13279.975289549991,57.05770209000184,53348.08435920001 2025-06-01,07:30:14.000,152,11090270,113805,0,1748763013,13275.94023986,54.05477270999836,53347.853784240004 2025-06-01,07:30:15.000,152,11090314,113565,0,1748763014,13272.100543159999,53.145434940000996,53347.64417064 2025-06-01,07:30:16.000,152,11090288,113885,0,1748763015,13268.146329189993,53.34985971000424,53347.61622216 2025-06-01,07:30:17.000,152,11090325,113645,0,1748763016,13263.92266281999,54.32968878000247,53347.77692592001 2025-06-01,07:30:18.000,152,11090291,113525,0,1748763017,13259.732677999993,56.78278601999773,53348.1192948 2025-06-01,07:30:19.000,152,11090311,114045,0,1748763018,13255.219350299994,60.20866319999914,53348.62236744 2025-06-01,07:30:20.000,152,11090261,113565,0,1748763019,13251.69626017,63.578147339998395,53349.1324272 2025-06-01,07:30:21.000,152,11090309,113765,0,1748763020,13249.816829679992,65.69993547000195,53349.71235816001 2025-06-01,07:30:22.000,152,11090235,113765,0,1748763021,13249.021945099994,66.12288326999987,53350.341198960006 2025-06-01,07:30:23.000,152,11090292,113765,0,1748763022,13249.37896953,65.36862636000296,53350.80234888 2025-06-01,07:30:24.000,152,11090271,113685,0,1748763023,13249.601267760001,63.578147339998395,53351.10279504001 2025-06-01,07:30:25.000,152,11090289,113405,0,1748763024,13248.846801039988,60.962920110003324,53351.228563200006 2025-06-01,07:30:26.000,152,11090252,113685,0,1748763025,13247.836354539999,58.467528090004635,53351.277473040005 2025-06-01,07:30:27.000,152,11090290,113605,0,1748763026,13246.017550839992,56.726392980002856,53351.31240864 2025-06-01,07:30:28.000,152,11090280,113645,0,1748763027,13243.269136359995,55.16853524999897,53351.36830560001 2025-06-01,07:30:29.000,152,11090306,113445,0,1748763028,13240.95858202999,54.28739399999904,53351.347344240006 2025-06-01,07:30:30.000,152,11090240,113645,0,1748763029,13240.150224830002,54.195755310000095,53351.1936276 2025-06-01,07:30:31.000,152,11090230,113765,0,1748763030,13241.052890369996,53.977232279998134,53350.8792072 2025-06-01,07:30:32.000,152,11090245,113525,0,1748763031,13241.928610669995,52.059868919997825,53350.47395424 2025-06-01,07:30:33.000,152,11090263,113765,0,1748763032,13241.153935019996,49.69136124000215,53350.054727040006 2025-06-01,07:30:34.000,152,11090354,113765,0,1748763033,13239.948135530001,47.893833089998225,53349.46082184 2025-06-01,07:30:35.000,152,11090258,113845,0,1748763034,13238.708654490001,46.906954890000634,53348.762109840005 2025-06-01,07:30:36.000,152,11090234,113565,0,1748763035,13237.711680610002,45.398441069999535,53348.0494236 2025-06-01,07:30:37.000,152,11090270,113685,0,1748763036,13237.361392489991,43.03698252000322,53347.33673736 2025-06-01,07:30:38.000,152,11090282,113765,0,1748763037,13237.40854666,40.44290267999895,53346.582128400005 2025-06-01,07:30:39.000,152,11090253,113645,0,1748763038,13237.644317509992,38.00390370000241,53345.89040352 2025-06-01,07:30:40.000,152,11090209,113525,0,1748763039,13237.765571089993,35.832771660003345,53345.359382400005 2025-06-01,07:30:41.000,152,11090238,113285,0,1748763040,13238.62781877,34.754254769999534,53344.8353484 2025-06-01,07:30:42.000,152,11090264,113645,0,1748763041,13240.88448262,34.754254769999534,53344.36721136 2025-06-01,07:30:43.000,152,11090274,113765,0,1748763042,13242.575296429997,33.985899600003904,53343.87811296 2025-06-01,07:30:44.000,152,11090321,113645,0,1748763043,13242.730231559988,32.31525579000299,53343.53574408001 2025-06-01,07:30:45.000,152,11090316,113685,0,1748763044,13243.32302684,31.441163670002425,53343.25625928 2025-06-01,07:30:46.000,152,11090302,113605,0,1748763045,13244.50188109,31.58214627000416,53343.0186972 2025-06-01,07:30:47.000,152,11090230,113765,0,1748763046,13246.071441319997,31.631490179999673,53342.8090836 2025-06-01,07:30:48.000,152,11090275,113445,0,1748763047,13247.99128966999,31.07460890999937,53342.62043136001 2025-06-01,07:30:49.000,152,11090300,113725,0,1748763048,13250.45004281999,30.588218939999933,53342.55056016001 2025-06-01,07:30:50.000,152,11090306,113525,0,1748763049,13253.03004954999,30.60936632999801,53342.41081776001 2025-06-01,07:30:51.000,152,11090319,113565,0,1748763050,13255.023997309989,30.65166111000144,53342.29902384 2025-06-01,07:30:52.000,152,11090273,113805,0,1748763051,13255.711100929992,29.876256809999177,53342.30601096 2025-06-01,07:30:53.000,152,11090301,113765,0,1748763052,13256.162433699988,28.29020255999785,53342.27806248 2025-06-01,07:30:54.000,152,11090309,113565,0,1748763053,13257.880192749995,26.852180040004896,53342.21517840001 2025-06-01,07:30:55.000,152,11090282,113805,0,1748763054,13260.850905459993,24.970062330001383,53342.124345840006 2025-06-01,07:30:56.000,152,11090301,113725,0,1748763055,13263.76099137999,22.524014219998207,53341.94268072 2025-06-01,07:30:57.000,152,11090274,113805,0,1748763056,13265.795356999988,19.351905720002833,53341.69114440001 2025-06-01,07:30:58.000,152,11090313,113765,0,1748763057,13267.44575295,16.6520889300009,53341.34877552 2025-06-01,07:30:59.000,152,11090306,113565,0,1748763058,13269.406019159993,13.917026490002172,53340.8876256 2025-06-01,07:31:00.000,152,11090247,113725,0,1748763059,13271.521220499992,10.787212770002952,53340.447437040006 2025-06-01,07:31:01.000,152,11090278,113765,0,1748763060,13274.491933209989,7.45297428000049,53339.91641592001 2025-06-01,07:31:02.000,152,11090321,113685,0,1748763061,13277.671471529997,4.999877039997955,53339.29456224001 2025-06-01,07:31:03.000,152,11090245,113405,0,1748763062,13280.163906230002,3.4561175700000604,53338.62379872001 2025-06-01,07:31:04.000,152,11090318,113765,0,1748763063,13281.746939079989,1.7431789800029946,53337.97399656001 2025-06-01,07:31:05.000,152,11090269,113725,0,1748763064,13283.713941599992,-0.6394269599986728,53337.191439120004 2025-06-01,07:31:06.000,152,11090299,113645,0,1748763065,13286.172694749992,-2.429905979995965,53336.34599760001 2025-06-01,07:31:07.000,152,11090256,113605,0,1748763066,13289.520640819996,-2.9162959499954013,53335.52850456001 2025-06-01,07:31:08.000,152,11090303,113845,0,1748763067,13293.501800029997,-2.8669520399998873,53334.48043656001 2025-06-01,07:31:09.000,152,11090290,113325,0,1748763068,13297.098989569997,-2.584986839996418,53333.467304159996 2025-06-01,07:31:10.000,152,11090273,113565,0,1748763069,13300.049493349994,-2.169088169997849,53332.55199144 2025-06-01,07:31:11.000,152,11090245,113685,0,1748763070,13302.124276829993,-1.7884351499960758,53331.60174312001 2025-06-01,07:31:12.000,152,11090286,113645,0,1748763071,13303.350285250002,-2.126793390001694,53330.72835312 2025-06-01,07:31:13.000,152,11090273,113685,0,1748763072,13303.747727539994,-3.212359409997589,53329.80605328001 2025-06-01,07:31:14.000,152,11090287,113605,0,1748763073,13302.86527093,-4.213335870001174,53328.7649724 2025-06-01,07:31:15.000,152,11090300,113405,0,1748763074,13300.884795789992,-4.516448459995445,53327.74485288001 2025-06-01,07:31:16.000,152,11090260,113765,0,1748763075,13298.884111719999,-4.2908763000014005,53326.626913680004 2025-06-01,07:31:17.000,152,11090257,113765,0,1748763076,13297.031626470001,-3.733995030001097,53325.51596160001 2025-06-01,07:31:18.000,152,11090295,113685,0,1748763077,13295.758463879996,-2.2889233800015063,53324.279241360004 2025-06-01,07:31:19.000,152,11090300,113605,0,1748763078,13294.889479889993,-0.37860915000055684,53323.007585520005 2025-06-01,07:31:20.000,152,11090322,113485,0,1748763079,13294.02049589999,0.7633499100047629,53321.70798120001 2025-06-01,07:31:21.000,152,11090296,113965,0,1748763080,13293.791461359993,1.5599015999978292,53320.5201708 2025-06-01,07:31:22.000,152,11090319,113965,0,1748763081,13294.24279412999,2.8851380400010385,53319.32537328 2025-06-01,07:31:23.000,152,11090287,113805,0,1748763082,13295.34081265999,4.583978369999386,53318.06070456 2025-06-01,07:31:24.000,152,11090321,114005,0,1748763083,13296.48598536,6.437899559998186,53316.81001008 2025-06-01,07:31:25.000,152,11090245,113765,0,1748763084,13296.964263369991,7.981659030003357,53315.4894444 2025-06-01,07:31:26.000,152,11090254,113765,0,1748763085,13297.213506840002,8.609031600004528,53314.27368552 2025-06-01,07:31:27.000,152,11090322,113405,0,1748763086,13296.991208610001,8.207231190004677,53313.064913760005 2025-06-01,07:31:28.000,152,11090286,113605,0,1748763087,13296.230005579993,7.072321259998716,53311.97492304 2025-06-01,07:31:29.000,152,11090283,113725,0,1748763088,13294.923161439998,6.078393930001766,53310.82903536001 2025-06-01,07:31:30.000,152,11090270,113525,0,1748763089,13294.195639959995,5.373480930000369,53309.74603176 2025-06-01,07:31:31.000,152,11090241,113405,0,1748763090,13294.633500110001,4.964631390001159,53308.72591224001 2025-06-01,07:31:32.000,152,11090214,113765,0,1748763091,13296.108751999993,4.012998840000364,53307.71277984001 2025-06-01,07:31:33.000,152,11090279,113605,0,1748763092,13298.810012309994,2.3000602500032983,53306.72759592 2025-06-01,07:31:34.000,152,11090272,113805,0,1748763093,13302.083858969992,0.6787603499979014,53305.875167280006 2025-06-01,07:31:35.000,152,11090261,113725,0,1748763094,13305.478959209991,-0.491395229997579,53305.15549392001 2025-06-01,07:31:36.000,152,11090255,113565,0,1748763095,13308.523771329994,-1.3020451799966395,53304.49171752 2025-06-01,07:31:37.000,152,11090291,113645,0,1748763096,13312.040125149993,-2.3382672899970203,53304.0655032 2025-06-01,07:31:38.000,152,11090307,113725,0,1748763097,13316.405254029996,-4.06530414000008,53303.63928888 2025-06-01,07:31:39.000,152,11090295,113525,0,1748763098,13321.275606160001,-6.405615299998317,53303.359804080006 2025-06-01,07:31:40.000,152,11090219,113605,0,1748763099,13325.095093930002,-8.527403430001868,53303.06634504001 2025-06-01,07:31:41.000,152,11090337,113685,0,1748763100,13328.725965019992,-9.930180299998028,53302.786860240005 2025-06-01,07:31:42.000,152,11090285,113565,0,1748763101,13332.83511411999,-10.839518069995393,53302.71000192001 2025-06-01,07:31:43.000,152,11090235,113845,0,1748763102,13336.64112927,-12.510161879996303,53302.570259520005 2025-06-01,07:31:44.000,152,11090295,113405,0,1748763103,13340.049702129989,-14.646048269998573,53302.59122088001 2025-06-01,07:31:45.000,152,11090252,113765,0,1748763104,13343.128195799996,-15.604729949998728,53302.62615648 2025-06-01,07:31:46.000,152,11090236,113605,0,1748763105,13345.917028139993,-15.449649089998275,53302.87769280001 2025-06-01,07:31:47.000,152,11090287,113605,0,1748763106,13348.086119959997,-14.631950009999855,53303.289932880005 2025-06-01,07:31:48.000,152,11090295,113525,0,1748763107,13350.08680402999,-14.13851091000106,53303.77903128 2025-06-01,07:31:49.000,152,11090329,113805,0,1748763108,13352.619656589995,-14.110314389996347,53304.47075616 2025-06-01,07:31:50.000,152,11090256,113645,0,1748763109,13355.496060960002,-14.004577439998684,53305.28126208 2025-06-01,07:31:51.000,152,11090291,113765,0,1748763110,13357.948077799992,-13.074092279995966,53306.18260056001 2025-06-01,07:31:52.000,152,11090318,113725,0,1748763111,13359.84098090999,-11.614922369997657,53307.1747716 2025-06-01,07:31:53.000,152,11090247,113605,0,1748763112,13361.821456049998,-10.585749389996636,53308.21585248001 2025-06-01,07:31:54.000,152,11090289,113605,0,1748763113,13363.62678713,-9.810345090001647,53309.3407788 2025-06-01,07:31:55.000,152,11090314,113925,0,1748763114,13364.62376101,-9.168874260001758,53310.332949840005 2025-06-01,07:31:56.000,152,11090270,113685,0,1748763115,13365.519690239998,-8.041013459995156,53311.25524968 2025-06-01,07:31:57.000,152,11090326,113725,0,1748763116,13365.647680129994,-6.215288790001068,53312.107678320004 2025-06-01,07:31:58.000,152,11090250,113645,0,1748763117,13365.418645589998,-4.276778039995406,53312.81337744 2025-06-01,07:31:59.000,152,11090261,113685,0,1748763118,13365.256974149997,-2.838755519995175,53313.42125688001 2025-06-01,07:32:00.000,152,11090316,113765,0,1748763119,13365.162665809992,-1.7038455899964902,53314.022149200006 2025-06-01,07:32:01.000,152,11090334,113605,0,1748763120,13364.79890506999,-0.385658279999916,53314.53220896 2025-06-01,07:32:02.000,152,11090344,113325,0,1748763121,13364.111801450003,0.7563007799981278,53314.9654104 2025-06-01,07:32:03.000,152,11090249,113245,0,1748763122,13362.899265649998,2.187274169999,53315.39861184 2025-06-01,07:32:04.000,152,11090280,113405,0,1748763123,13361.390332210001,3.7239845100048115,53315.83181328 2025-06-01,07:32:05.000,152,11090309,113765,0,1748763124,13360.204741649992,4.943484000003082,53316.22309200001 2025-06-01,07:32:06.000,152,11090240,113445,0,1748763125,13358.574554629995,5.429873970002518,53316.69122904 2025-06-01,07:32:07.000,152,11090251,113405,0,1748763126,13356.20337350999,5.718888299998071,53317.08250776001 2025-06-01,07:32:08.000,152,11090268,113645,0,1748763127,13353.347178069998,6.36035912999796,53317.375966800006 2025-06-01,07:32:09.000,152,11090299,113245,0,1748763128,13350.450564769992,6.698717370003578,53317.5506448 2025-06-01,07:32:10.000,152,11090307,113405,0,1748763129,13348.389253909998,5.937411330000032,53317.71833568 2025-06-01,07:32:11.000,152,11090243,113525,0,1748763130,13347.116091319993,4.118735789998027,53317.879039440006 2025-06-01,07:32:12.000,152,11090223,113605,0,1748763131,13345.344441789995,1.9969476600017515,53318.05371744 2025-06-01,07:32:13.000,152,11090276,113925,0,1748763132,13342.784643989995,0.2769599399980507,53318.13057576 2025-06-01,07:32:14.000,152,11090242,113645,0,1748763133,13340.002547959994,-0.8227043399965623,53318.28429240001 2025-06-01,07:32:15.000,152,11090249,113405,0,1748763134,13336.59397509999,-1.591059509999468,53318.35416360001 2025-06-01,07:32:16.000,152,11090249,113565,0,1748763135,13332.572398029988,-2.902197689996683,53318.382112080006 2025-06-01,07:32:17.000,152,11090232,113765,0,1748763136,13328.40935845,-5.0239858200002345,53318.42403480001 2025-06-01,07:32:18.000,152,11090233,113565,0,1748763137,13324.50903496,-7.138724819997151,53318.42403480001 2025-06-01,07:32:19.000,152,11090262,113605,0,1748763138,13321.09372579,-9.338053380000929,53318.4589704 2025-06-01,07:32:20.000,152,11090296,113765,0,1748763139,13318.163430939989,-11.629020629996376,53318.45198328001 2025-06-01,07:32:21.000,152,11090307,113565,0,1748763140,13315.172509299991,-14.011626569998043,53318.53582872 2025-06-01,07:32:22.000,152,11090277,113605,0,1748763141,13312.33652279,-16.288495560002048,53318.6336484 2025-06-01,07:32:23.000,152,11090243,113525,0,1748763142,13309.594844619998,-17.88864807000209,53318.78037792 2025-06-01,07:32:24.000,152,11090246,113765,0,1748763143,13307.102409919993,-18.917821049995837,53319.06684984 2025-06-01,07:32:25.000,152,11090327,113565,0,1748763144,13304.926581789994,-19.552242749996367,53319.35332176 2025-06-01,07:32:26.000,152,11090241,113685,0,1748763145,13303.262713219992,-20.243057489999046,53319.59787096001 2025-06-01,07:32:27.000,152,11090270,113765,0,1748763146,13301.70662561,-21.131247869998333,53319.84940728 2025-06-01,07:32:28.000,152,11090237,113725,0,1748763147,13300.12359276,-22.05468390000169,53319.93325272001 2025-06-01,07:32:29.000,152,11090246,113925,0,1748763148,13298.486669429993,-22.865333850000752,53320.01011104001 2025-06-01,07:32:30.000,152,11090323,113645,0,1748763149,13297.024890159992,-23.394018599996343,53320.066008 2025-06-01,07:32:31.000,152,11090305,113765,0,1748763150,13295.40143944999,-24.268110719996912,53320.11491784 2025-06-01,07:32:32.000,152,11090271,113685,0,1748763151,13293.879033389989,-25.099908060001326,53320.17780192001 2025-06-01,07:32:33.000,152,11090297,113565,0,1748763152,13292.147801719992,-25.706133239997143,53320.26863448001 2025-06-01,07:32:34.000,152,11090259,113885,0,1748763153,13290.180799199989,-26.326456679998955,53320.40837688 2025-06-01,07:32:35.000,152,11090259,113245,0,1748763154,13287.90392641999,-26.735306219998165,53320.47126096 2025-06-01,07:32:36.000,152,11090320,113645,0,1748763155,13285.600108399994,-26.982025769997563,53320.45728672 2025-06-01,07:32:37.000,152,11090278,113765,0,1748763156,13283.720677910002,-27.256941840001673,53320.3804284 2025-06-01,07:32:38.000,152,11090242,113485,0,1748763157,13282.144381369995,-27.70103702999768,53320.26863448001 2025-06-01,07:32:39.000,152,11090287,113565,0,1748763158,13280.487249109989,-28.060542660001374,53320.12889208001 2025-06-01,07:32:40.000,152,11090243,113445,0,1748763159,13278.985051980002,-28.476441329999943,53320.066008 2025-06-01,07:32:41.000,152,11090287,113485,0,1748763160,13277.657998909992,-29.026273470000888,53319.89831712 2025-06-01,07:32:42.000,152,11090284,113645,0,1748763161,13276.00086665,-29.75938298999972,53319.73761336 2025-06-01,07:32:43.000,152,11090243,113765,0,1748763162,13273.872192689996,-30.682819019995804,53319.63280656 2025-06-01,07:32:44.000,152,11090285,113645,0,1748763163,13271.588583600002,-31.62035330999788,53319.39524448 2025-06-01,07:32:45.000,152,11090279,113685,0,1748763164,13269.075939969996,-32.24772587999905,53319.052875600006 2025-06-01,07:32:46.000,152,11090279,113765,0,1748763165,13266.644132059992,-32.52264194999589,53318.696532480004 2025-06-01,07:32:47.000,152,11090287,113765,0,1748763166,13264.555875960003,-32.19838196999626,53318.382112080006 2025-06-01,07:32:48.000,152,11090201,113765,0,1748763167,13262.386784139999,-31.697893739998108,53317.96987200001 2025-06-01,07:32:49.000,152,11090231,113685,0,1748763168,13259.840458959989,-31.521665489999577,53317.5506448 2025-06-01,07:32:50.000,152,11090286,113725,0,1748763169,13256.896691490001,-31.338388110001688,53317.12443048 2025-06-01,07:32:51.000,152,11090245,113405,0,1748763170,13254.26953058999,-30.788555970000743,53316.84494568001 2025-06-01,07:32:52.000,152,11090278,113725,0,1748763171,13252.039811980001,-29.82282516000123,53316.60039648 2025-06-01,07:32:53.000,152,11090299,113725,0,1748763172,13250.012182669998,-28.67381696999655,53316.45366696 2025-06-01,07:32:54.000,152,11090290,113605,0,1748763173,13248.004762289995,-27.419071830001485,53316.3278988 2025-06-01,07:32:55.000,152,11090242,113565,0,1748763174,13245.78177999,-26.284161899995524,53316.28597608 2025-06-01,07:32:56.000,152,11090214,113525,0,1748763175,13243.18156433,-24.987121979997028,53316.153220800006 2025-06-01,07:32:57.000,152,11090245,113685,0,1748763176,13240.71607486999,-23.767622489998757,53316.10431096001 2025-06-01,07:32:58.000,152,11090255,113645,0,1748763177,13237.981133009998,-22.69615473000158,53316.09033672 2025-06-01,07:32:59.000,152,11090245,113525,0,1748763178,13235.199036979997,-21.7938660899963,53316.07636248001 2025-06-01,07:33:00.000,152,11090287,113845,0,1748763179,13232.48430404999,-20.715349199999764,53316.16719504 2025-06-01,07:33:01.000,152,11090285,113685,0,1748763180,13229.72241694999,-19.397161889995914,53316.251040480005 2025-06-01,07:33:02.000,152,11090268,113645,0,1748763181,13226.913375679993,-18.44552933999512,53316.3278988 2025-06-01,07:33:03.000,152,11090202,113445,0,1748763182,13224.575876109993,-17.90979546000017,53316.40475712 2025-06-01,07:33:04.000,152,11090281,113725,0,1748763183,13222.40678428999,-17.282422889998998,53316.6423192 2025-06-01,07:33:05.000,152,11090270,113405,0,1748763184,13220.35894605,-16.330790339998202,53316.78904872 2025-06-01,07:33:06.000,152,11090271,113645,0,1748763185,13218.445834009988,-14.94211173000076,53317.089494880005 2025-06-01,07:33:07.000,152,11090299,113685,0,1748763186,13216.61355768999,-13.391303129996231,53317.46679936001 2025-06-01,07:33:08.000,152,11090280,113645,0,1748763187,13215.017052219999,-12.425572319996718,53317.80218112001 2025-06-01,07:33:09.000,152,11090312,113565,0,1748763188,13213.346447340002,-12.256393199997547,53318.35416360001 2025-06-01,07:33:10.000,152,11090312,113805,0,1748763189,13211.285136479994,-12.18590189999668,53318.934094560005 2025-06-01,07:33:11.000,152,11090278,113805,0,1748763190,13208.637766649998,-11.516234549999353,53319.534986880004 2025-06-01,07:33:12.000,152,11090300,113565,0,1748763191,13205.66031762999,-10.712633729999652,53320.16382768 2025-06-01,07:33:13.000,152,11090282,113565,0,1748763192,13203.053365659995,-10.014769859997614,53320.897475280006 2025-06-01,07:33:14.000,152,11090240,113605,0,1748763193,13200.68892085,-9.824443350000365,53321.568238800006 2025-06-01,07:33:15.000,152,11090264,113925,0,1748763194,13198.755599880002,-10.078212029999122,53322.25297656 2025-06-01,07:33:16.000,152,11090291,113765,0,1748763195,13196.802069979989,-10.212145500001498,53322.97264992 2025-06-01,07:33:17.000,152,11090315,113605,0,1748763196,13195.542380009989,-11.347055430000182,53323.74123312001 2025-06-01,07:33:18.000,152,11090293,113605,0,1748763197,13194.087337049998,-11.882789309995132,53324.53077768 2025-06-01,07:33:19.000,152,11090329,113525,0,1748763198,13192.665975639997,-11.896887570001127,53325.44609040001 2025-06-01,07:33:20.000,152,11090308,113845,0,1748763199,13190.96842551999,-11.939182349997282,53326.43826144 2025-06-01,07:33:21.000,152,11090256,113765,0,1748763200,13188.65113487999,-10.95935327999905,53327.29069008001 2025-06-01,07:33:22.000,152,11090253,113525,0,1748763201,13186.448361509996,-9.5072325000001,53328.28286112 2025-06-01,07:33:23.000,152,11090238,113765,0,1748763202,13184.737338769999,-8.619042120000813,53329.19817384 2025-06-01,07:33:24.000,152,11090288,113765,0,1748763203,13183.174514849998,-7.801343039995118,53330.09252520001 2025-06-01,07:33:25.000,152,11090241,113765,0,1748763204,13181.887879640002,-7.004791350002051,53331.105657600005 2025-06-01,07:33:26.000,152,11090290,113565,0,1748763205,13180.810070039988,-6.4338118199957535,53332.111802880005 2025-06-01,07:33:27.000,152,11090233,113565,0,1748763206,13179.516698519998,-5.827586639999936,53333.08999968001 2025-06-01,07:33:28.000,152,11090260,114085,0,1748763207,13178.021237699992,-5.327098410001781,53333.97736392001 2025-06-01,07:33:29.000,152,11090302,113525,0,1748763208,13176.45841377999,-4.9182488699952955,53334.78786984001 2025-06-01,07:33:30.000,152,11090226,113565,0,1748763209,13175.05726129999,-4.509399329996086,53335.54946592 2025-06-01,07:33:31.000,152,11090289,113565,0,1748763210,13173.332765940002,-3.7692406799978926,53336.19228096 2025-06-01,07:33:32.000,152,11090281,113765,0,1748763211,13171.291664009994,-3.014983770000981,53336.6254824 2025-06-01,07:33:33.000,152,11090286,113685,0,1748763212,13169.23035315,-2.0844986099982634,53337.00278688 2025-06-01,07:33:34.000,152,11090262,113645,0,1748763213,13166.758127379995,-0.4491004500014242,53337.33118152001 2025-06-01,07:33:35.000,152,11090254,113605,0,1748763214,13164.858487960002,1.3202311799977906,53337.533808 2025-06-01,07:33:36.000,152,11090292,113765,0,1748763215,13163.470808099992,2.8992362999997567,53337.49887240001 2025-06-01,07:33:37.000,152,11090291,113525,0,1748763216,13162.318899090002,3.850868850000552,53337.38707848 2025-06-01,07:33:38.000,152,11090259,113565,0,1748763217,13160.964900779996,4.118735789998027,53337.19842624 2025-06-01,07:33:39.000,152,11090251,113685,0,1748763218,13159.146097079989,4.1962762199982535,53336.95387704 2025-06-01,07:33:40.000,152,11090307,113405,0,1748763219,13157.145413009996,4.844796180004778,53336.72330208 2025-06-01,07:33:41.000,152,11090303,113685,0,1748763220,13155.225564660002,5.916263940001954,53336.46477864001 2025-06-01,07:33:42.000,152,11090267,114005,0,1748763221,13153.487596679995,7.537563840000075,53336.2411908 2025-06-01,07:33:43.000,152,11090256,113565,0,1748763222,13151.857409659999,9.743941530003212,53336.1014484 2025-06-01,07:33:44.000,152,11090243,113525,0,1748763223,13150.301322049992,12.380316150003637,53336.15734536001 2025-06-01,07:33:45.000,152,11090293,113605,0,1748763224,13149.068577320002,15.644063339997956,53336.31804912 2025-06-01,07:33:46.000,152,11090281,113645,0,1748763225,13147.990767720003,19.232070509999176,53336.65343088 2025-06-01,07:33:47.000,152,11090250,113685,0,1748763226,13147.088102179994,22.44647378999798,53337.1495164 2025-06-01,07:33:48.000,152,11090277,113845,0,1748763227,13145.83514851999,25.16038883999863,53337.72944736 2025-06-01,07:33:49.000,152,11090240,113525,0,1748763228,13144.171279950002,27.571191299997736,53338.39322376 2025-06-01,07:33:50.000,152,11090299,113765,0,1748763229,13143.039579869997,29.84806029000174,53339.23866528 2025-06-01,07:33:51.000,152,11090298,113565,0,1748763230,13142.736445919996,31.737227130004612,53340.160965120005 2025-06-01,07:33:52.000,152,11090296,113645,0,1748763231,13142.803809019992,33.43606746000296,53341.25794296001 2025-06-01,07:33:53.000,152,11090269,113765,0,1748763232,13142.938535219997,34.521633479998854,53342.292036720006 2025-06-01,07:33:54.000,152,11090299,113405,0,1748763233,13142.850963190001,34.99392518999957,53343.43093728 2025-06-01,07:33:55.000,152,11090285,113725,0,1748763234,13142.56803817,35.430971250003495,53344.56285072001 2025-06-01,07:33:56.000,152,11090215,113765,0,1748763235,13141.739472039997,35.5296590700018,53345.63188008 2025-06-01,07:33:57.000,152,11090252,113765,0,1748763236,13140.553881480002,34.965728670002136,53346.651999600006 2025-06-01,07:33:58.000,152,11090296,113725,0,1748763237,13138.78896826,34.2678648000001,53347.60923504001 2025-06-01,07:33:59.000,152,11090300,113645,0,1748763238,13136.235906769994,34.098685680000926,53348.524547760004 2025-06-01,07:34:00.000,152,11090271,113765,0,1748763239,13133.568328009998,33.59114832000341,53349.432873360005 2025-06-01,07:34:01.000,152,11090239,113765,0,1748763240,13130.604351609996,33.295084860001225,53350.29228912001 2025-06-01,07:34:02.000,152,11090303,113325,0,1748763241,13127.391131739998,33.217544430001,53351.14471776 2025-06-01,07:34:03.000,152,11090262,113765,0,1748763242,13124.366528549996,33.111807480003336,53351.997146400005 2025-06-01,07:34:04.000,152,11090270,113645,0,1748763243,13122.015556359991,32.31525579000299,53352.6958584 2025-06-01,07:34:05.000,152,11090226,113405,0,1748763244,13120.39210564999,31.187394990003668,53353.29675072 2025-06-01,07:34:06.000,152,11090245,113685,0,1748763245,13119.19304246999,29.636586389999138,53353.89764304 2025-06-01,07:34:07.000,152,11090263,113325,0,1748763246,13118.19606858999,28.198563869998907,53354.37975432 2025-06-01,07:34:08.000,152,11090264,113605,0,1748763247,13117.785153679994,26.577263970000786,53355.001608 2025-06-01,07:34:09.000,152,11090251,113605,0,1748763248,13117.751472129989,24.652851480001118,53355.588526080006 2025-06-01,07:34:10.000,152,11090307,113645,0,1748763249,13118.357740029991,22.51696508999885,53356.21037976001 2025-06-01,07:34:11.000,152,11090295,113645,0,1748763250,13119.428813319995,20.19780131999869,53356.90210464001 2025-06-01,07:34:12.000,152,11090300,113645,0,1748763251,13120.445996129994,18.174701010000717,53357.5868424 2025-06-01,07:34:13.000,152,11090240,113605,0,1748763252,13121.362134289993,16.722580230001768,53358.320490000006 2025-06-01,07:34:14.000,152,11090247,113485,0,1748763253,13122.231118279997,16.454713290004293,53359.110034560006 2025-06-01,07:34:15.000,152,11090291,113405,0,1748763254,13123.01253023999,16.546351980003237,53359.85066928001 2025-06-01,07:34:16.000,152,11090319,113605,0,1748763255,13123.962349949994,16.454713290004293,53360.6262396 2025-06-01,07:34:17.000,152,11090255,113565,0,1748763256,13125.127731579989,16.29963243000384,53361.47866824001 2025-06-01,07:34:18.000,152,11090243,113765,0,1748763257,13126.347003689989,16.384221990003425,53362.35205824 2025-06-01,07:34:19.000,152,11090281,113605,0,1748763258,13127.77510141,16.18684634999954,53363.330255040004 2025-06-01,07:34:20.000,152,11090282,113685,0,1748763259,13129.957665849994,15.446687700001348,53364.34338744 2025-06-01,07:34:21.000,152,11090250,113725,0,1748763260,13131.978558850002,14.417514720000327,53365.40542968001 2025-06-01,07:34:22.000,152,11090259,113885,0,1748763261,13133.689581589999,13.014737850004167,53366.46048480001 2025-06-01,07:34:23.000,152,11090247,113405,0,1748763262,13135.299559679996,11.329995780004538,53367.60637248 2025-06-01,07:34:24.000,152,11090208,113605,0,1748763263,13136.14159842999,10.653279300000577,53368.717324560006 2025-06-01,07:34:25.000,152,11090252,113765,0,1748763264,13136.36389665999,10.57573887000035,53369.940070560006 2025-06-01,07:34:26.000,152,11090235,113445,0,1748763265,13136.30326986999,10.152791070002422,53371.00909992 2025-06-01,07:34:27.000,152,11090265,113605,0,1748763266,13136.316742489995,9.292797210000572,53371.952361120006 2025-06-01,07:34:28.000,152,11090273,113565,0,1748763267,13136.458204999995,8.256575100000191,53372.937545040004 2025-06-01,07:34:29.000,152,11090259,113725,0,1748763268,13136.478413929995,7.410679500004335,53373.78298656 2025-06-01,07:34:30.000,152,11090266,113725,0,1748763269,13136.437996069995,6.473145210002258,53374.57253112 2025-06-01,07:34:31.000,152,11090281,113645,0,1748763270,13137.111627069993,6.043148279997695,53375.18041056001 2025-06-01,07:34:32.000,152,11090312,113445,0,1748763271,13138.324162869998,5.986755240002822,53375.78130288001 2025-06-01,07:34:33.000,152,11090240,113685,0,1748763272,13139.213355790002,6.233474790002219,53376.34027248 2025-06-01,07:34:34.000,152,11090346,113765,0,1748763273,13139.354818300002,6.839699969998037,53376.72456408 2025-06-01,07:34:35.000,152,11090266,113645,0,1748763274,13139.038211729996,7.481170799997926,53377.080907200005 2025-06-01,07:34:36.000,152,11090266,113645,0,1748763275,13138.027765229992,7.932315120000567,53377.26955944001 2025-06-01,07:34:37.000,152,11090224,113605,0,1748763276,13136.902801459997,8.834603759998572,53377.38834048001 2025-06-01,07:34:38.000,152,11090284,113485,0,1748763277,13136.114653189994,10.152791070002422,53377.430263199996 2025-06-01,07:34:39.000,152,11090256,113445,0,1748763278,13136.027081159998,11.654255760004162,53377.3254564 2025-06-01,07:34:40.000,152,11090282,113485,0,1748763279,13136.316742489995,13.374243480000587,53377.17872688 2025-06-01,07:34:41.000,152,11090320,113445,0,1748763280,13136.33021511,15.573572040004365,53377.07392008001 2025-06-01,07:34:42.000,152,11090225,113725,0,1748763281,13136.54577702999,17.131429770000977,53377.031997360005 2025-06-01,07:34:43.000,152,11090300,113485,0,1748763282,13137.199199099989,17.547328439999546,53377.13680416 2025-06-01,07:34:44.000,152,11090275,114005,0,1748763283,13138.014292610002,16.778973270003917,53377.3953276 2025-06-01,07:34:45.000,152,11090284,113645,0,1748763284,13139.280718889997,14.967346860001271,53377.67481240001 2025-06-01,07:34:46.000,152,11090268,113805,0,1748763285,13140.459573139997,14.072107350002625,53378.087052480005 2025-06-01,07:34:47.000,152,11090229,113605,0,1748763286,13141.948297649993,13.924075620001531,53378.4783312 2025-06-01,07:34:48.000,152,11090328,113605,0,1748763287,13142.999162009997,14.488006020001194,53378.84864856001 2025-06-01,07:34:49.000,152,11090319,113605,0,1748763288,13143.56501205,15.61586682000052,53379.35172120001 2025-06-01,07:34:50.000,152,11090315,113645,0,1748763289,13144.090444230002,17.223068459999922,53379.8408196 2025-06-01,07:34:51.000,152,11090287,113605,0,1748763290,13144.75733891999,18.449617080004828,53380.30895664001 2025-06-01,07:34:52.000,152,11090249,113725,0,1748763291,13145.558959809998,19.232070509999176,53380.77709368 2025-06-01,07:34:53.000,152,11090290,113445,0,1748763292,13145.990083649995,20.29648914000427,53381.14042392 2025-06-01,07:34:54.000,152,11090285,113765,0,1748763293,13145.862093759999,21.255170820004423,53381.48279280001 2025-06-01,07:34:55.000,152,11090296,113485,0,1748763294,13145.228880620001,22.178606850000506,53381.78323896 2025-06-01,07:34:56.000,152,11090323,113565,0,1748763295,13144.245379359993,22.74253725000017,53381.92996848 2025-06-01,07:34:57.000,152,11090242,113405,0,1748763296,13142.992425700002,22.74253725000017,53382.013813920006 2025-06-01,07:34:58.000,152,11090255,114085,0,1748763297,13141.712526800002,22.425326399999904,53381.91599424001 2025-06-01,07:34:59.000,152,11090306,113565,0,1748763298,13140.708816609993,21.995329470002616,53381.825161680004 2025-06-01,07:35:00.000,152,11090235,113725,0,1748763299,13139.745524279999,21.558283409998694,53381.64349656 2025-06-01,07:35:01.000,152,11090316,113605,0,1748763300,13139.267246269992,21.46664471999975,53381.391960240006 2025-06-01,07:35:02.000,152,11090261,113605,0,1748763301,13139.92740465,20.76878084999771,53381.12644968001 2025-06-01,07:35:03.000,152,11090286,113445,0,1748763302,13141.476755949996,18.639943590002076,53380.819016400004 2025-06-01,07:35:04.000,152,11090298,113485,0,1748763303,13143.127151899993,15.446687700001348,53380.4696604 2025-06-01,07:35:05.000,152,11090244,113485,0,1748763304,13145.195199069996,11.85163140000077,53380.15524 2025-06-01,07:35:06.000,152,11090289,113525,0,1748763305,13147.674161149997,7.939364249999926,53379.97357488001 2025-06-01,07:35:07.000,152,11090267,113525,0,1748763306,13149.829780349995,5.112663120002253,53379.68011584 2025-06-01,07:35:08.000,152,11090268,113765,0,1748763307,13151.257878069991,2.863990650002961,53379.34473408 2025-06-01,07:35:09.000,152,11090304,113645,0,1748763308,13152.369369219996,0.8549886000037077,53379.0722364 2025-06-01,07:35:10.000,152,11090323,113445,0,1748763309,13152.948691879988,-0.16713524999795482,53378.7228804 2025-06-01,07:35:11.000,152,11090290,113605,0,1748763310,13153.23835321,-0.6394269599986728,53378.49929256 2025-06-01,07:35:12.000,152,11090318,113765,0,1748763311,13153.103627009994,-1.062374759996601,53378.38749864 2025-06-01,07:35:13.000,152,11090315,113765,0,1748763312,13152.376105529991,-1.5558138599953963,53378.268717599996 2025-06-01,07:35:14.000,152,11090305,113765,0,1748763313,13151.028843529995,-1.8377790599988657,53378.31762744001 2025-06-01,07:35:15.000,152,11090282,113685,0,1748763314,13149.937561309991,-1.6263051599962637,53378.36653728001 2025-06-01,07:35:16.000,152,11090295,113725,0,1748763315,13149.338029719998,-1.534666469997319,53378.31762744001 2025-06-01,07:35:17.000,152,11090259,113405,0,1748763316,13149.068577320002,-1.696796459997131,53378.34557592001 2025-06-01,07:35:18.000,152,11090240,114045,0,1748763317,13148.906905880001,-1.9717125300012412,53378.38051152 2025-06-01,07:35:19.000,152,11090290,113725,0,1748763318,13148.179384399999,-2.1549899099991308,53378.44339560001 2025-06-01,07:35:20.000,152,11090312,113605,0,1748763319,13147.23630099999,-2.436955109995324,53378.58313800001 2025-06-01,07:35:21.000,152,11090280,114085,0,1748763320,13146.26627236,-2.3382672899970203,53378.590125120005 2025-06-01,07:35:22.000,152,11090302,113605,0,1748763321,13145.390552060002,-2.0492529600014677,53378.659996320006 2025-06-01,07:35:23.000,152,11090243,113805,0,1748763322,13144.993109769995,-1.9364668799971696,53378.7228804 2025-06-01,07:35:24.000,152,11090232,113485,0,1748763323,13144.548513309994,-2.1831864299965673,53378.84166144 2025-06-01,07:35:25.000,152,11090251,113725,0,1748763324,13144.380105559998,-3.1771137600007933,53378.96742960001 2025-06-01,07:35:26.000,152,11090220,113885,0,1748763325,13144.359896629998,-4.375465860000986,53379.0722364 2025-06-01,07:35:27.000,152,11090256,113765,0,1748763326,13144.292533530002,-5.087427990001743,53379.23992728 2025-06-01,07:35:28.000,152,11090243,113685,0,1748763327,13144.070235300002,-5.9121761999995215,53379.30281136001 2025-06-01,07:35:29.000,152,11090267,113685,0,1748763328,13143.733419799995,-7.885932600001979,53379.23294016001 2025-06-01,07:35:30.000,152,11090257,113445,0,1748763329,13142.965480459992,-11.043942839998635,53379.23992728 2025-06-01,07:35:31.000,152,11090324,113685,0,1748763330,13142.096496469989,-14.03277395999612,53379.21896592 2025-06-01,07:35:32.000,152,11090328,113565,0,1748763331,13140.762707089998,-16.58455901999696,53379.25390152001 2025-06-01,07:35:33.000,152,11090233,113525,0,1748763332,13139.583852839998,-18.76978932000202,53379.28883712 2025-06-01,07:35:34.000,152,11090301,113765,0,1748763333,13138.775495639995,-19.897650120001344,53379.19101744 2025-06-01,07:35:35.000,152,11090311,113885,0,1748763334,13137.879566409996,-20.461580520001007,53379.0722364 2025-06-01,07:35:36.000,152,11090267,113565,0,1748763335,13136.835438360002,-20.79993875999935,53378.939481119996 2025-06-01,07:35:37.000,152,11090284,113765,0,1748763336,13135.609429939992,-20.7435457199972,53378.76480312 2025-06-01,07:35:38.000,152,11090320,113685,0,1748763337,13133.898407199995,-20.33469617999799,53378.52724104 2025-06-01,07:35:39.000,152,11090274,113485,0,1748763338,13132.335583279993,-19.594537529999798,53378.12198808 2025-06-01,07:35:40.000,152,11090278,113685,0,1748763339,13130.968112349998,-19.030607130000135,53377.653851040006 2025-06-01,07:35:41.000,152,11090321,113445,0,1748763340,13129.688213449997,-18.70634715000051,53377.12282992001 2025-06-01,07:35:42.000,152,11090306,113885,0,1748763341,13128.94721934999,-17.811107640001865,53376.82238376 2025-06-01,07:35:43.000,152,11090236,113685,0,1748763342,13127.923300229995,-16.253249909997976,53376.626744400004 2025-06-01,07:35:44.000,152,11090379,113725,0,1748763343,13125.767681029996,-14.145560040000419,53376.54289896 2025-06-01,07:35:45.000,152,11090253,113325,0,1748763344,13123.315664189991,-12.714586649999546,53376.61277016 2025-06-01,07:35:46.000,152,11090322,113325,0,1748763345,13120.7626027,-11.953280609996,53376.794435280004 2025-06-01,07:35:47.000,152,11090231,113765,0,1748763346,13117.93335249999,-11.382301079996978,53377.23462384 2025-06-01,07:35:48.000,152,11090316,113605,0,1748763347,13115.79794222999,-11.54443106999679,53377.709748 2025-06-01,07:35:49.000,152,11090239,113645,0,1748763348,13114.571933809995,-12.376228410001204,53378.303653200004 2025-06-01,07:35:50.000,152,11090289,113245,0,1748763349,13114.006083769993,-13.849496579998231,53379.00935232 2025-06-01,07:35:51.000,152,11090225,113645,0,1748763350,13113.911775430002,-15.893744280001556,53379.833832480006 2025-06-01,07:35:52.000,152,11090277,113645,0,1748763351,13114.120601039998,-17.85340241999802,53380.59542856001 2025-06-01,07:35:53.000,152,11090299,113405,0,1748763352,13114.5651975,-19.75666751999961,53381.322089040004 2025-06-01,07:35:54.000,152,11090225,113605,0,1748763353,13115.333136839989,-21.455507849997957,53382.041762400004 2025-06-01,07:35:55.000,152,11090290,113365,0,1748763354,13115.851832709996,-23.06270948999736,53382.76842288 2025-06-01,07:35:56.000,152,11090195,113405,0,1748763355,13116.047185700001,-24.359749409995857,53383.41822504 2025-06-01,07:35:57.000,152,11090221,113565,0,1748763356,13115.96634998,-25.163350229995558,53384.09597568001 2025-06-01,07:35:58.000,152,11090301,113485,0,1748763357,13115.353345769989,-24.655812869998044,53384.696868000006 2025-06-01,07:35:59.000,152,11090296,113725,0,1748763358,13114.42373499,-23.633689019996382,53385.19994064001 2025-06-01,07:36:00.000,152,11090230,113605,0,1748763359,13113.911775430002,-22.851235590002034,53385.563270880004 2025-06-01,07:36:01.000,152,11090228,113525,0,1748763360,13114.073446869988,-22.562221259999205,53385.91262688001 2025-06-01,07:36:02.000,152,11090330,113925,0,1748763361,13114.720132629991,-22.223863020000863,53386.04538216 2025-06-01,07:36:03.000,152,11090267,113525,0,1748763362,13115.88551426,-21.920750429999316,53386.26897 2025-06-01,07:36:04.000,152,11090254,113605,0,1748763363,13116.741025629999,-21.927799559998675,53386.33185408 2025-06-01,07:36:05.000,152,11090275,113765,0,1748763364,13116.559145259998,-21.857308259997808,53386.33185408 2025-06-01,07:36:06.000,152,11090217,113245,0,1748763365,13115.79794222999,-22.393042140000034,53386.19211168 2025-06-01,07:36:07.000,152,11090253,113525,0,1748763366,13115.238828499998,-24.994171109996387,53385.90563976 2025-06-01,07:36:08.000,152,11090222,113285,0,1748763367,13115.47459934999,-29.040371729999606,53385.68903904 2025-06-01,07:36:09.000,152,11090300,113605,0,1748763368,13116.175175589997,-33.60820796999906,53385.36064440001 2025-06-01,07:36:10.000,152,11090262,113725,0,1748763369,13116.458100609998,-38.020963349998055,53385.21391488 2025-06-01,07:36:11.000,152,11090250,113645,0,1748763370,13116.83533396999,-41.92618136999954,53384.85757176001 2025-06-01,07:36:12.000,152,11090323,113445,0,1748763371,13117.306875670001,-45.140584649998345,53384.61302256 2025-06-01,07:36:13.000,152,11090301,113325,0,1748763372,13117.327084600001,-47.13548843999888,53384.43834456 2025-06-01,07:36:14.000,152,11090226,113765,0,1748763373,13116.666926219994,-47.98138404000201,53384.10994992 2025-06-01,07:36:15.000,152,11090228,113525,0,1748763374,13115.791205919995,-48.46072488000209,53383.858413600006 2025-06-01,07:36:16.000,152,11090230,113405,0,1748763375,13115.461126729999,-48.897770939998736,53383.620851520005 2025-06-01,07:36:17.000,152,11090250,113565,0,1748763376,13115.60258924,-49.97628782999527,53383.39726368001 2025-06-01,07:36:18.000,152,11090308,113365,0,1748763377,13115.373554699989,-51.442506870000216,53383.124766 2025-06-01,07:36:19.000,152,11090265,113725,0,1748763378,13114.969376100002,-52.901676779998525,53382.880216800004 2025-06-01,07:36:20.000,152,11090259,113605,0,1748763379,13114.44394392,-53.86035845999868,53382.684577440006 2025-06-01,07:36:21.000,152,11090240,113565,0,1748763380,13114.174491519989,-53.95904627999698,53382.40509264 2025-06-01,07:36:22.000,152,11090224,113485,0,1748763381,13113.372870629995,-53.04265938000026,53382.17451768001 2025-06-01,07:36:23.000,152,11090282,113605,0,1748763382,13112.389369370001,-52.0205355299986,53382.00682680001 2025-06-01,07:36:24.000,152,11090258,113645,0,1748763383,13111.581012169998,-51.18873819000146,53381.706380640004 2025-06-01,07:36:25.000,152,11090338,113685,0,1748763384,13110.813072829995,-49.79301044999738,53381.47580568 2025-06-01,07:36:26.000,152,11090194,113765,0,1748763385,13109.452338209994,-47.38220798999828,53381.3081148 2025-06-01,07:36:27.000,152,11090239,113765,0,1748763386,13108.56314528999,-44.64714554999955,53381.18933376 2025-06-01,07:36:28.000,152,11090200,113485,0,1748763387,13107.774997020002,-41.77110050999909,53381.07753984001 2025-06-01,07:36:29.000,152,11090202,113405,0,1748763388,13106.892540409994,-38.33817419999832,53380.96574592 2025-06-01,07:36:30.000,152,11090253,113565,0,1748763389,13106.293008820001,-35.412785250002344,53380.94478456 2025-06-01,07:36:31.000,152,11090202,113525,0,1748763390,13105.444233759998,-32.818705409998074,53380.9238232 2025-06-01,07:36:32.000,152,11090261,113285,0,1748763391,13104.312533679993,-30.47134512000048,53380.986707280004 2025-06-01,07:36:33.000,152,11090290,113765,0,1748763392,13102.170387099999,-27.91956005999964,53381.01465576 2025-06-01,07:36:34.000,152,11090273,113725,0,1748763393,13099.152520219992,-25.494659340001817,53381.04959136001 2025-06-01,07:36:35.000,152,11090251,113565,0,1748763394,13096.013399759999,-22.68910560000222,53381.056578480006 2025-06-01,07:36:36.000,152,11090277,113685,0,1748763395,13093.554646609999,-19.81306056000176,53381.224269360006 2025-06-01,07:36:37.000,152,11090261,113405,0,1748763396,13092.059185789993,-17.754714599999716,53381.28715344 2025-06-01,07:36:38.000,152,11090252,113765,0,1748763397,13091.001585119993,-16.04882514000201,53381.510741280006 2025-06-01,07:36:39.000,152,11090219,113565,0,1748763398,13090.631088069997,-13.969331790001888,53381.75529048 2025-06-01,07:36:40.000,152,11090263,113605,0,1748763399,13090.516570799991,-11.882789309995132,53381.99983968 2025-06-01,07:36:41.000,152,11090213,113645,0,1748763400,13089.997874929999,-9.852639869997802,53382.230414640006 2025-06-01,07:36:42.000,152,11090233,113565,0,1748763401,13089.26361714,-8.344126049996703,53382.44002824001 2025-06-01,07:36:43.000,152,11090249,113405,0,1748763402,13088.017399789991,-6.892005269997753,53382.55182216 2025-06-01,07:36:44.000,152,11090276,113565,0,1748763403,13086.60277469,-5.397589709995373,53382.44002824001 2025-06-01,07:36:45.000,152,11090231,113565,0,1748763404,13085.28245793,-4.8125119199976325,53382.30028584001 2025-06-01,07:36:46.000,152,11090269,113845,0,1748763405,13083.921723309999,-4.24858151999797,53381.9718912 2025-06-01,07:36:47.000,152,11090284,113605,0,1748763406,13082.412789870003,-3.9666163200017763,53381.57362536 2025-06-01,07:36:48.000,152,11090267,113685,0,1748763407,13080.715239749996,-3.994812839999213,53381.09151408 2025-06-01,07:36:49.000,152,11090323,113285,0,1748763408,13079.38145036999,-4.537595850000798,53380.5395316 2025-06-01,07:36:50.000,152,11090245,113485,0,1748763409,13077.582855599998,-4.622185410000384,53379.98754912 2025-06-01,07:36:51.000,152,11090239,113325,0,1748763410,13075.299246509989,-3.8044863300019642,53379.477489360004 2025-06-01,07:36:52.000,152,11090243,113605,0,1748763411,13073.318771369995,-3.5084228699997766,53378.98140384 2025-06-01,07:36:53.000,152,11090239,113565,0,1748763412,13071.735738519994,-3.684651119998307,53378.34557592001 2025-06-01,07:36:54.000,152,11090226,113605,0,1748763413,13071.217042650002,-4.798413659998914,53377.83551616 2025-06-01,07:36:55.000,152,11090242,113485,0,1748763414,13071.311350989992,-6.053158800001256,53377.185714 2025-06-01,07:36:56.000,152,11090293,113405,0,1748763415,13071.493231359993,-7.406591760001902,53376.44507928 2025-06-01,07:36:57.000,152,11090285,113565,0,1748763416,13072.207280219991,-9.824443350000365,53375.69745744 2025-06-01,07:36:58.000,152,11090243,113445,0,1748763417,13073.15036362,-12.940158810000867,53374.99175832001 2025-06-01,07:36:59.000,152,11090225,113765,0,1748763418,13073.534333290001,-15.745712550000462,53374.26509784 2025-06-01,07:37:00.000,152,11090269,113485,0,1748763419,13073.460233879996,-17.952090239996323,53373.61529568 2025-06-01,07:37:01.000,152,11090301,113605,0,1748763420,13073.756631520002,-19.47470231999614,53372.96549352 2025-06-01,07:37:02.000,152,11090255,113685,0,1748763421,13074.005874989998,-20.835184409996145,53372.238833040006 2025-06-01,07:37:03.000,152,11090266,114005,0,1748763422,13073.574751150001,-22.089929549998487,53371.4562756 2025-06-01,07:37:04.000,152,11090251,113685,0,1748763423,13073.04931897,-24.127128119995177,53370.610834080006 2025-06-01,07:37:05.000,152,11090246,113605,0,1748763424,13071.78289268999,-26.326456679998955,53369.73744408 2025-06-01,07:37:06.000,152,11090309,113645,0,1748763425,13070.085342569997,-27.968903969995154,53368.77322152 2025-06-01,07:37:07.000,152,11090252,113765,0,1748763426,13068.360847209995,-29.117912159999833,53367.77406336 2025-06-01,07:37:08.000,152,11090239,113645,0,1748763427,13066.407317309997,-30.436099469996407,53366.77490520001 2025-06-01,07:37:09.000,152,11090231,113445,0,1748763428,13064.298852279993,-30.619376850001572,53365.71286296 2025-06-01,07:37:10.000,152,11090258,113685,0,1748763429,13061.739054479993,-29.223649109997496,53364.68575632001 2025-06-01,07:37:11.000,152,11090218,113405,0,1748763430,13058.438262579999,-26.65071665999858,53363.7005724 2025-06-01,07:37:12.000,152,11090236,113925,0,1748763431,13054.83433672999,-23.73237684000196,53362.80622104 2025-06-01,07:37:13.000,152,11090302,113645,0,1748763432,13051.688479960001,-22.25910866999766,53361.92584392 2025-06-01,07:37:14.000,152,11090198,113645,0,1748763433,13048.78513035,-22.06878216000041,53361.03149256 2025-06-01,07:37:15.000,152,11090274,113685,0,1748763434,13046.784446279991,-22.01943824999762,53360.116179840006 2025-06-01,07:37:16.000,152,11090289,113685,0,1748763435,13044.770289589993,-22.01238911999826,53359.2637512 2025-06-01,07:37:17.000,152,11090222,113805,0,1748763436,13042.587725149999,-22.174519109998073,53358.41132256001 2025-06-01,07:37:18.000,152,11090234,113765,0,1748763437,13040.169389859999,-23.034512969999923,53357.63575224 2025-06-01,07:37:19.000,152,11090254,113565,0,1748763438,13037.656746229994,-23.74647510000068,53356.79031072 2025-06-01,07:37:20.000,152,11090227,113805,0,1748763439,13035.54828119999,-23.957948999996006,53355.923907840006 2025-06-01,07:37:21.000,152,11090275,113685,0,1748763440,13034.052820379999,-24.430240709996724,53354.98763376001 2025-06-01,07:37:22.000,152,11090271,113685,0,1748763441,13032.05887262,-23.675983799999813,53354.1631536 2025-06-01,07:37:23.000,152,11090275,113605,0,1748763442,13030.260277849993,-21.695178269997996,53353.41553176 2025-06-01,07:37:24.000,152,11090259,113725,0,1748763443,13028.45494676999,-19.432407539999986,53352.7657296 2025-06-01,07:37:25.000,152,11090245,113685,0,1748763444,13025.706532289994,-17.345865060000506,53352.34650240001 2025-06-01,07:37:26.000,152,11090241,113525,0,1748763445,13022.271014189995,-15.491943870001705,53352.02509488 2025-06-01,07:37:27.000,152,11090280,113605,0,1748763446,13019.179047899997,-13.08819054000196,53351.84342976001 2025-06-01,07:37:28.000,152,11090310,113645,0,1748763447,13016.821339399998,-10.042966380002326,53351.83644264 2025-06-01,07:37:29.000,152,11090223,113565,0,1748763448,13014.84760057,-7.871834339995985,53351.878365360004 2025-06-01,07:37:30.000,152,11090270,113605,0,1748763449,13012.61114565,-5.989716629999748,53352.13688880001 2025-06-01,07:37:31.000,152,11090313,113445,0,1748763450,13009.135209690001,-4.023009359996649,53352.4862448 2025-06-01,07:37:32.000,152,11090223,113765,0,1748763451,13004.716190329993,-2.1831864299965673,53352.884510640004 2025-06-01,07:37:33.000,152,11090225,113725,0,1748763452,13000.916911489992,-1.5487647299960372,53353.33168632001 2025-06-01,07:37:34.000,152,11090277,113685,0,1748763453,12998.107870219996,-0.5548373999990872,53353.78584912001 2025-06-01,07:37:35.000,152,11090255,113645,0,1748763454,12995.325774189994,1.8489159300006577,53354.21206344 2025-06-01,07:37:36.000,152,11090298,113765,0,1748763455,12992.227071590001,4.788403140002629,53354.72212320001 2025-06-01,07:37:37.000,152,11090229,113605,0,1748763456,12989.30351305,7.467072539999208,53355.16929888 2025-06-01,07:37:38.000,152,11090285,113445,0,1748763457,12987.20852064,9.257551560003776,53355.567564720004 2025-06-01,07:37:39.000,152,11090298,113685,0,1748763458,12985.76021398999,11.329995780004538,53355.98679192 2025-06-01,07:37:40.000,152,11090243,113685,0,1748763459,12984.534205569995,12.514249619998736,53356.2942252 2025-06-01,07:37:41.000,152,11090240,113685,0,1748763460,12983.011799509994,12.725723520001338,53356.55274864 2025-06-01,07:37:42.000,152,11090236,113645,0,1748763461,12981.06500591999,12.901951769999869,53356.762362240006 2025-06-01,07:37:43.000,152,11090251,113565,0,1748763462,12979.104739709997,13.035885240002244,53356.82524632 2025-06-01,07:37:44.000,152,11090299,113605,0,1748763463,12977.649696749992,14.290630380004586,53356.78332360001 2025-06-01,07:37:45.000,152,11090267,113845,0,1748763464,12976.437160950001,15.756849420002254,53356.55274864 2025-06-01,07:37:46.000,152,11090248,113485,0,1748763465,12975.467132309997,17.357001930002298,53356.357109280005 2025-06-01,07:37:47.000,152,11090269,113805,0,1748763466,12975.251570389992,17.794047989998944,53356.13352144001 2025-06-01,07:37:48.000,152,11090261,113805,0,1748763467,12976.16770854999,16.553401110002596,53356.01474040001 2025-06-01,07:37:49.000,152,11090304,113565,0,1748763468,12976.733558589993,15.883733759997995,53355.76320408 2025-06-01,07:37:50.000,152,11090244,113485,0,1748763469,12977.35329911,14.692430790004437,53355.60948744001 2025-06-01,07:37:51.000,152,11090291,113765,0,1748763470,12977.946094389998,13.409489130004658,53355.350964000005 2025-06-01,07:37:52.000,152,11090286,113565,0,1748763471,12978.707297419991,12.831460469999001,53355.15532464001 2025-06-01,07:37:53.000,152,11090271,113525,0,1748763472,12979.64364450999,11.915073570002278,53354.82693 2025-06-01,07:37:54.000,152,11090257,113405,0,1748763473,12981.10542377999,10.406559750001179,53354.52648384001 2025-06-01,07:37:55.000,152,11090313,113365,0,1748763474,12982.863600689998,8.411655960000644,53354.18411496 2025-06-01,07:37:56.000,152,11090266,113685,0,1748763475,12984.33885257999,6.769208670004446,53353.890655920004 2025-06-01,07:37:57.000,152,11090266,113765,0,1748763476,12985.64569672,4.90823834999901,53353.457454480005 2025-06-01,07:37:58.000,152,11090211,113565,0,1748763477,12987.349983150001,2.180225039999641,53352.954381840005 2025-06-01,07:37:59.000,152,11090289,113605,0,1748763478,12988.703981459992,-1.7320421100012027,53352.4163736 2025-06-01,07:38:00.000,152,11090255,113605,0,1748763479,12989.492129729995,-4.727922359998047,53351.829455520005 2025-06-01,07:38:01.000,152,11090228,113805,0,1748763480,12990.852864349996,-7.963473030002206,53351.207601840004 2025-06-01,07:38:02.000,152,11090254,113645,0,1748763481,12992.483051369993,-11.480988899995282,53350.59273528 2025-06-01,07:38:03.000,152,11090253,113525,0,1748763482,12994.786869390002,-15.837351239999407,53349.94992024 2025-06-01,07:38:04.000,152,11090288,113365,0,1748763483,12997.090687409996,-20.680103549995692,53349.2721696 2025-06-01,07:38:05.000,152,11090277,113365,0,1748763484,12999.414714359991,-25.31843108999601,53348.6782644 2025-06-01,07:38:06.000,152,11090323,113565,0,1748763485,13001.078582929993,-29.167256069995346,53348.03544936001 2025-06-01,07:38:07.000,152,11090260,113205,0,1748763486,13002.196810389993,-31.761335909999616,53347.3856472 2025-06-01,07:38:08.000,152,11090287,113605,0,1748763487,13003.220729510002,-33.93951707999804,53346.7568064 2025-06-01,07:38:09.000,152,11090312,113765,0,1748763488,13004.224439699996,-36.18114041999797,53346.16988832001 2025-06-01,07:38:10.000,152,11090318,113125,0,1748763489,13006.130815429999,-40.03701452999667,53345.63886720001 2025-06-01,07:38:11.000,152,11090285,113445,0,1748763490,13009.03416504,-45.07714247999684,53345.34540816 2025-06-01,07:38:12.000,152,11090280,113405,0,1748763491,13013.102896279997,-51.1816890600021,53345.10085896 2025-06-01,07:38:13.000,152,11090294,113365,0,1748763492,13017.973248410002,-57.45541475999926,53345.0798976 2025-06-01,07:38:14.000,152,11090297,113605,0,1748763493,13022.028507029994,-62.48144445000071,53345.20566576 2025-06-01,07:38:15.000,152,11090314,113765,0,1748763494,13024.52094173,-65.45617730999948,53345.40130512001 2025-06-01,07:38:16.000,152,11090273,113685,0,1748763495,13026.521625799993,-67.33829501999571,53345.63886720001 2025-06-01,07:38:17.000,152,11090290,113725,0,1748763496,13028.906279540002,-69.69270443999994,53345.90437776001 2025-06-01,07:38:18.000,152,11090262,113685,0,1748763497,13031.250515419997,-72.17399819999991,53346.08604288 2025-06-01,07:38:19.000,152,11090279,113565,0,1748763498,13033.662114400002,-74.37332675999642,53346.32360496 2025-06-01,07:38:20.000,152,11090249,113445,0,1748763499,13035.683007399995,-76.45282010999654,53346.55417992001 2025-06-01,07:38:21.000,152,11090322,113285,0,1748763500,13036.83491641,-77.77100742000039,53346.617064 2025-06-01,07:38:22.000,152,11090336,113765,0,1748763501,13037.212149769992,-78.15870957000152,53346.63802536 2025-06-01,07:38:23.000,152,11090243,113725,0,1748763502,13037.178468220001,-78.68739431999711,53346.62405112001 2025-06-01,07:38:24.000,152,11090228,113685,0,1748763503,13037.454656929993,-80.10426944999926,53346.56815416 2025-06-01,07:38:25.000,152,11090244,113605,0,1748763504,13038.263014129996,-82.1344188899966,53346.582128400005 2025-06-01,07:38:26.000,152,11090321,113565,0,1748763505,13038.121551619995,-83.84030835000158,53346.582128400005 2025-06-01,07:38:27.000,152,11090314,113485,0,1748763506,13037.259303940002,-83.98129094999604,53346.63802536 2025-06-01,07:38:28.000,152,11090294,113405,0,1748763507,13036.592409249999,-83.7063748799992,53346.85462608 2025-06-01,07:38:29.000,152,11090270,113405,0,1748763508,13037.138050360001,-85.13734827000007,53347.10616240001 2025-06-01,07:38:30.000,152,11090278,113645,0,1748763509,13038.673929039993,-87.36487335000129,53347.32975024 2025-06-01,07:38:31.000,152,11090231,113765,0,1748763510,13040.44557856999,-89.89551101999677,53347.665132 2025-06-01,07:38:32.000,152,11090240,113685,0,1748763511,13041.860203669996,-92.3979521700021,53348.00051376 2025-06-01,07:38:33.000,152,11090251,113765,0,1748763512,13043.315246630002,-94.78055810999649,53348.39179248 2025-06-01,07:38:34.000,152,11090285,113565,0,1748763513,13044.473891950001,-96.204482369998,53348.762109840005 2025-06-01,07:38:35.000,152,11090276,113565,0,1748763514,13043.94845977,-95.746288919996,53349.08351736 2025-06-01,07:38:36.000,152,11090242,113405,0,1748763515,13042.446262639998,-94.30826639999577,53349.4468476 2025-06-01,07:38:37.000,152,11090259,113685,0,1748763516,13041.880412599996,-93.49761644999671,53349.75428088 2025-06-01,07:38:38.000,152,11090268,113525,0,1748763517,13042.183546549997,-93.10991429999558,53350.09664976001 2025-06-01,07:38:39.000,152,11090275,113605,0,1748763518,13042.587725149999,-93.21565125000052,53350.52286408 2025-06-01,07:38:40.000,152,11090248,113605,0,1748763519,13042.82349599999,-92.98302995999984,53351.109782160005 2025-06-01,07:38:41.000,152,11090260,113685,0,1748763520,13042.82349599999,-91.47451613999874,53351.89233960001 2025-06-01,07:38:42.000,152,11090273,113405,0,1748763521,13043.066003159991,-90.1210831799981,53352.68887128001 2025-06-01,07:38:43.000,152,11090232,113485,0,1748763522,13043.571226409993,-88.80994500000088,53353.56226128 2025-06-01,07:38:44.000,152,11090238,113565,0,1748763523,13044.06297703999,-87.4142172599968,53354.47058688 2025-06-01,07:38:45.000,152,11090263,113405,0,1748763524,13044.06297703999,-85.51095215999521,53355.37192536001 2025-06-01,07:38:46.000,152,11090258,113765,0,1748763525,13043.301774009997,-83.45260620000045,53356.357109280005 2025-06-01,07:38:47.000,152,11090262,113525,0,1748763526,13041.68505960999,-81.14049155999965,53357.27940912 2025-06-01,07:38:48.000,152,11090271,113485,0,1748763527,13040.048136279998,-78.8354260499982,53358.18773472 2025-06-01,07:38:49.000,152,11090309,113605,0,1748763528,13038.505521289997,-77.14363484999922,53359.02618912 2025-06-01,07:38:50.000,152,11090285,113445,0,1748763529,13036.343165779988,-75.61397364000004,53359.808746560004 2025-06-01,07:38:51.000,152,11090286,113725,0,1748763530,13034.34921801999,-74.44381805999728,53360.451561600006 2025-06-01,07:38:52.000,152,11090251,113525,0,1748763531,13032.01845476,-72.44186513999739,53360.96860848 2025-06-01,07:38:53.000,152,11090238,113645,0,1748763532,13029.57991054,-69.3402479399956,53361.45071976001 2025-06-01,07:38:54.000,152,11090262,113565,0,1748763533,13027.30303776,-66.61223462999624,53361.75116592 2025-06-01,07:38:55.000,152,11090216,113405,0,1748763534,13024.66240424,-65.49847208999563,53361.94680528 2025-06-01,07:38:56.000,152,11090269,113565,0,1748763535,13021.435711749997,-65.55486512999778,53361.821037120004 2025-06-01,07:38:57.000,152,11090241,113645,0,1748763536,13017.818313279997,-65.13191732999985,53361.66732048001 2025-06-01,07:38:58.000,152,11090282,113525,0,1748763537,13014.369322559993,-64.03930217999732,53361.338925840006 2025-06-01,07:38:59.000,152,11090237,113565,0,1748763538,13010.954013389994,-63.63045263999811,53360.96162136 2025-06-01,07:39:00.000,152,11090307,114085,0,1748763539,13008.333588799993,-63.24275048999698,53360.43758736 2025-06-01,07:39:01.000,152,11090200,113485,0,1748763540,13006.54846664999,-62.46734619000199,53359.7877852 2025-06-01,07:39:02.000,152,11090285,113405,0,1748763541,13005.140577859995,-61.656696239995654,53359.08208608001 2025-06-01,07:39:03.000,152,11090259,113765,0,1748763542,13003.99540516,-60.78965325000172,53358.250618800004 2025-06-01,07:39:04.000,152,11090241,113685,0,1748763543,13003.112948549991,-60.141133289995196,53357.35626744001 2025-06-01,07:39:05.000,152,11090215,113405,0,1748763544,13002.338272899993,-60.077691120000964,53356.44794184001 2025-06-01,07:39:06.000,152,11090271,113645,0,1748763545,13002.089029429997,-60.29621414999565,53355.3160284 2025-06-01,07:39:07.000,152,11090244,113605,0,1748763546,13001.61748773,-61.33948538999539,53354.14219224 2025-06-01,07:39:08.000,152,11090237,113605,0,1748763547,13001.287408539989,-62.277019679997466,53352.68887128001 2025-06-01,07:39:09.000,152,11090260,113565,0,1748763548,13002.533625889999,-63.84192654000071,53351.31240864 2025-06-01,07:39:10.000,152,11090228,113565,0,1748763549,13004.204230769996,-66.37961333999556,53349.92895888001 2025-06-01,07:39:11.000,152,11090230,113765,0,1748763550,13005.787263619997,-69.09352838999621,53348.6083932 2025-06-01,07:39:12.000,152,11090266,113365,0,1748763551,13007.336614919994,-72.31498080000165,53347.32975024 2025-06-01,07:39:13.000,152,11090297,113565,0,1748763552,13008.670404299999,-75.13463279999996,53346.14193984001 2025-06-01,07:39:14.000,152,11090194,113485,0,1748763553,13010.549834789992,-78.8354260499982,53344.99605216001 2025-06-01,07:39:15.000,152,11090307,113885,0,1748763554,13012.42252896999,-81.96523976999742,53344.05279096 2025-06-01,07:39:16.000,152,11090260,113525,0,1748763555,13014.773501159994,-82.62785798999539,53343.20734944 2025-06-01,07:39:17.000,152,11090285,113845,0,1748763556,13018.7075062,-83.05785491999995,53342.52261168 2025-06-01,07:39:18.000,152,11090243,113405,0,1748763557,13022.789710060002,-83.38916402999894,53341.87280952 2025-06-01,07:39:19.000,152,11090264,113645,0,1748763558,13025.592015019989,-82.04982932999701,53341.39768536001 2025-06-01,07:39:20.000,152,11090259,113765,0,1748763559,13026.757396649999,-79.46279861999938,53340.85967712 2025-06-01,07:39:21.000,152,11090218,113805,0,1748763560,13026.514889489998,-75.79020188999857,53340.398527200006 2025-06-01,07:39:22.000,152,11090242,113685,0,1748763561,13025.578542399999,-71.37744650999957,53339.86750608001 2025-06-01,07:39:23.000,152,11090223,113645,0,1748763562,13024.291907189989,-67.1761650299959,53339.37840768 2025-06-01,07:39:24.000,152,11090238,113485,0,1748763563,13023.45660474999,-63.35553657000128,53338.93123200001 2025-06-01,07:39:25.000,152,11090268,113405,0,1748763564,13022.924436259993,-59.838020700000925,53338.63777296 2025-06-01,07:39:26.000,152,11090260,113525,0,1748763565,13022.513521349996,-57.40607084999647,53338.27444272 2025-06-01,07:39:27.000,152,11090208,113525,0,1748763566,13022.587620760001,-55.68608313000004,53337.99495792 2025-06-01,07:39:28.000,152,11090314,113405,0,1748763567,13023.126525559994,-54.14937279000151,53337.84124128 2025-06-01,07:39:29.000,152,11090253,113165,0,1748763568,13024.291907189989,-52.16151813000033,53337.68752464001 2025-06-01,07:39:30.000,152,11090243,113485,0,1748763569,13025.403398339993,-51.19578732000082,53337.70149888 2025-06-01,07:39:31.000,152,11090267,113765,0,1748763570,13026.12418351,-50.78693778000161,53337.80630568001 2025-06-01,07:39:32.000,152,11090240,113485,0,1748763571,13026.12418351,-49.75071567000123,53337.95303520001 2025-06-01,07:39:33.000,152,11090278,113565,0,1748763572,13026.494680559998,-47.8192540500022,53338.13470032 2025-06-01,07:39:34.000,152,11090235,113645,0,1748763573,13026.865177609994,-46.176806759998726,53338.532966160004 2025-06-01,07:39:35.000,152,11090303,113405,0,1748763574,13027.565753850002,-45.549434189997555,53339.11289712 2025-06-01,07:39:36.000,152,11090273,113485,0,1748763575,13028.643563450001,-46.000578510000196,53339.9793 2025-06-01,07:39:37.000,152,11090222,113765,0,1748763576,13029.849362939996,-47.19893061000039,53341.06929072001 2025-06-01,07:39:38.000,152,11090233,113565,0,1748763577,13032.05213630999,-48.961213110000244,53342.271075360004 2025-06-01,07:39:39.000,152,11090279,113765,0,1748763578,13034.30880015999,-50.19481085999723,53343.75234480001 2025-06-01,07:39:40.000,152,11090300,113565,0,1748763579,13035.864887769996,-50.68120082999667,53345.19867864 2025-06-01,07:39:41.000,152,11090245,113485,0,1748763580,13036.760816999995,-50.66710256999795,53346.90353592 2025-06-01,07:39:42.000,152,11090283,113485,0,1748763581,13037.683691469989,-50.138417819995084,53348.6782644 2025-06-01,07:39:43.000,152,11090314,113685,0,1748763582,13038.431421879992,-49.15153961999749,53350.47395424 2025-06-01,07:39:44.000,152,11090273,113485,0,1748763583,13038.929908819999,-46.38123153000197,53352.29759256 2025-06-01,07:39:45.000,152,11090307,113565,0,1748763584,13040.762185139996,-42.72273305999988,53354.009436960005 2025-06-01,07:39:46.000,152,11090299,113525,0,1748763585,13043.780052019989,-39.97357235999516,53355.79813968001 2025-06-01,07:39:47.000,152,11090268,113725,0,1748763586,13045.861571809997,-37.971619439995266,53357.55889392 2025-06-01,07:39:48.000,152,11090302,113605,0,1748763587,13046.858545689996,-36.406712579999294,53359.52227464 2025-06-01,07:39:49.000,152,11090278,113565,0,1748763588,13048.522414259998,-34.37656314000196,53361.653346240004 2025-06-01,07:39:50.000,152,11090238,113605,0,1748763589,13049.748422679993,-32.13493980000203,53364.03595416 2025-06-01,07:39:51.000,152,11090276,113245,0,1748763590,13050.28059116999,-30.069544710000628,53366.50240752 2025-06-01,07:39:52.000,152,11090216,113445,0,1748763591,13050.630879290002,-29.12496128999919,53369.02475784001 2025-06-01,07:39:53.000,152,11090247,113605,0,1748763592,13050.617406669997,-27.64464398999553,53371.35845592 2025-06-01,07:39:54.000,152,11090299,113405,0,1748763593,13050.422053679991,-25.910558010000386,53373.580360080006 2025-06-01,07:39:55.000,152,11090277,113565,0,1748763594,13051.062003129999,-25.311381959996652,53375.74636728 2025-06-01,07:39:56.000,152,11090210,113765,0,1748763595,13051.560490069991,-24.261061589997553,53377.91237448001 2025-06-01,07:39:57.000,152,11090275,113605,0,1748763596,13051.58743531,-22.682056469995587,53380.16222712001 2025-06-01,07:39:58.000,152,11090304,113765,0,1748763597,13052.092658559988,-21.244033949995355,53382.45400248 2025-06-01,07:39:59.000,152,11090246,113685,0,1748763598,13053.91819856999,-20.031583589996444,53384.80866192 2025-06-01,07:40:00.000,152,11090250,113765,0,1748763599,13056.10076301,-20.264204879997123,53387.072488800004 2025-06-01,07:40:01.000,152,11090315,113565,0,1748763600,13057.60296014,-20.644857899998897,53389.56689064 2025-06-01,07:40:02.000,152,11090325,113565,0,1748763601,13058.485416749994,-20.426334869996936,53391.99142128 2025-06-01,07:40:03.000,152,11090250,113685,0,1748763602,13059.75184302999,-20.461580520001007,53394.353067840006 2025-06-01,07:40:04.000,152,11090243,113445,0,1748763603,13060.843125249994,-20.426334869996936,53396.679778800004 2025-06-01,07:40:05.000,152,11090265,113605,0,1748763604,13061.981561639994,-20.32764704999863,53398.978541280005 2025-06-01,07:40:06.000,152,11090279,113645,0,1748763605,13062.837073009992,-20.532071820001875,53401.172496959996 2025-06-01,07:40:07.000,152,11090250,113885,0,1748763606,13062.47331226999,-20.2853522699952,53403.32452992 2025-06-01,07:40:08.000,152,11090287,113365,0,1748763607,13061.536965179992,-19.918797509999422,53405.3787432 2025-06-01,07:40:09.000,152,11090229,113525,0,1748763608,13060.782498459994,-19.75666751999961,53407.34911104 2025-06-01,07:40:10.000,152,11090322,113365,0,1748763609,13059.87309660999,-20.37699096000142,53409.31947888001 2025-06-01,07:40:11.000,152,11090255,113685,0,1748763610,13058.424789959994,-20.6096122500021,53411.16407856001 2025-06-01,07:40:12.000,152,11090246,113445,0,1748763611,13056.30285231,-19.98928881000029,53412.91784568001 2025-06-01,07:40:13.000,152,11090243,113525,0,1748763612,13054.403212889993,-19.601586659999157,53414.524883280006 2025-06-01,07:40:14.000,152,11090288,113405,0,1748763613,13052.773025869996,-19.93289576999814,53416.034101200006 2025-06-01,07:40:15.000,152,11090289,113965,0,1748763614,13052.092658559988,-20.553219209999952,53417.473447920005 2025-06-01,07:40:16.000,152,11090281,113605,0,1748763615,13051.978141289997,-21.236984819995996,53418.95471736001 2025-06-01,07:40:17.000,152,11090275,113725,0,1748763616,13052.35537464999,-21.42731133000052,53420.35214136 2025-06-01,07:40:18.000,152,11090319,113525,0,1748763617,13053.042478269992,-21.088953090002178,53421.70065552 2025-06-01,07:40:19.000,152,11090299,113605,0,1748763618,13053.72284558,-20.91977396999573,53423.04916968001 2025-06-01,07:40:20.000,152,11090248,113725,0,1748763619,13054.093342629996,-20.7435457199972,53424.446593680004 2025-06-01,07:40:21.000,152,11090305,113565,0,1748763620,13054.174178349997,-20.461580520001007,53425.83004344001 2025-06-01,07:40:22.000,152,11090228,113725,0,1748763621,13054.564884329993,-20.433383999996295,53427.11567352 2025-06-01,07:40:23.000,152,11090214,113525,0,1748763622,13054.800655179999,-20.362892699995427,53428.38034224 2025-06-01,07:40:24.000,152,11090317,113405,0,1748763623,13055.487758800002,-19.460604059997422,53429.57513976 2025-06-01,07:40:25.000,152,11090304,113325,0,1748763624,13057.367189289995,-19.136344079997798,53430.73500168 2025-06-01,07:40:26.000,152,11090244,113525,0,1748763625,13060.243593660001,-19.07995103999565,53431.84595376001 2025-06-01,07:40:27.000,152,11090252,113605,0,1748763626,13062.702346810001,-18.156515009999566,53432.949918720005 2025-06-01,07:40:28.000,152,11090235,113605,0,1748763627,13064.170862389998,-16.069972530000086,53434.018948079996 2025-06-01,07:40:29.000,152,11090303,113605,0,1748763628,13065.646114279989,-13.814250930001435,53434.97618352 2025-06-01,07:40:30.000,152,11090261,113605,0,1748763629,13067.19546558,-11.058041099997354,53435.94040608001 2025-06-01,07:40:31.000,152,11090244,113645,0,1748763630,13069.068159759998,-9.253463820001343,53436.84174456 2025-06-01,07:40:32.000,152,11090293,113285,0,1748763631,13070.422158069989,-7.794293909995758,53437.58237928 2025-06-01,07:40:33.000,152,11090264,113605,0,1748763632,13071.526912909998,-6.680531369995151,53438.267117040006 2025-06-01,07:40:34.000,152,11090274,113445,0,1748763633,13072.813548119993,-6.194141399995715,53438.68634424 2025-06-01,07:40:35.000,152,11090287,113565,0,1748763634,13074.36289941999,-5.686604039998201,53438.965829040004 2025-06-01,07:40:36.000,152,11090304,113605,0,1748763635,13075.66974356,-5.376442319997295,53439.05666160001 2025-06-01,07:40:37.000,152,11090315,113485,0,1748763636,13077.353821060002,-5.33414754000114,53438.97281616 2025-06-01,07:40:38.000,152,11090233,113605,0,1748763637,13078.539411619997,-5.242508850002196,53438.74224120001 2025-06-01,07:40:39.000,152,11090261,113565,0,1748763638,13080.041608749998,-5.242508850002196,53438.44878216 2025-06-01,07:40:40.000,152,11090239,113405,0,1748763639,13081.752631489995,-4.678578449995257,53437.81994136 2025-06-01,07:40:41.000,152,11090206,113765,0,1748763640,13082.601406549999,-3.4097350500014727,53437.24699752 2025-06-01,07:40:42.000,152,11090231,113725,0,1748763641,13082.971903599995,-2.063351220000186,53436.82777032001 2025-06-01,07:40:43.000,152,11090230,113725,0,1748763642,13083.807206039994,-0.5689356599978055,53436.31072344 2025-06-01,07:40:44.000,152,11090253,113685,0,1748763643,13083.968877479994,1.2285924899988458,53435.74476672001 2025-06-01,07:40:45.000,152,11090241,113645,0,1748763644,13083.227883380001,2.659565879999718,53435.30457816 2025-06-01,07:40:46.000,152,11090315,113485,0,1748763645,13081.88735769,4.696764450003684,53434.76656992001 2025-06-01,07:40:47.000,152,11090266,113525,0,1748763646,13080.055081369988,6.4519978200041805,53434.10279352 2025-06-01,07:40:48.000,152,11090247,113605,0,1748763647,13078.00724313,8.052150330004224,53433.515875439996 2025-06-01,07:40:49.000,152,11090277,113645,0,1748763648,13075.878569169996,10.04705412000476,53432.94293160001 2025-06-01,07:40:50.000,152,11090230,113485,0,1748763649,13074.854650050002,12.02081051999994,53432.36300064 2025-06-01,07:40:51.000,152,11090256,113605,0,1748763650,13074.053029159993,12.704576130003261,53431.73415984 2025-06-01,07:40:52.000,152,11090273,113565,0,1748763651,13073.446761259991,13.000639589998173,53431.224100080006 2025-06-01,07:40:53.000,152,11090210,113685,0,1748763652,13072.436314760002,12.648183090001112,53430.64416912001 2025-06-01,07:40:54.000,152,11090306,113765,0,1748763653,13071.291142059992,11.696550540000317,53430.14109648001 2025-06-01,07:40:55.000,152,11090266,113605,0,1748763654,13070.348058659998,11.181964050003444,53429.6240496 2025-06-01,07:40:56.000,152,11090198,113485,0,1748763655,13069.276985369994,10.85065494000446,53429.044118640006 2025-06-01,07:40:57.000,152,11090302,113445,0,1748763656,13068.899752010002,10.6321319100025,53428.56200736001 2025-06-01,07:40:58.000,152,11090263,113605,0,1748763657,13069.310666919999,10.230331500002649,53428.14976728001 2025-06-01,07:40:59.000,152,11090263,113565,0,1748763658,13070.199859840002,9.292797210000572,53427.77944992 2025-06-01,07:41:00.000,152,11090200,113685,0,1748763659,13070.536675339994,8.13673989000381,53427.38817120001 2025-06-01,07:41:01.000,152,11090272,113485,0,1748763660,13070.78591880999,6.881994750001468,53426.864137200006 2025-06-01,07:41:02.000,152,11090235,113445,0,1748763661,13071.149679549992,5.761183080001501,53426.38202592001 2025-06-01,07:41:03.000,152,11090214,113525,0,1748763662,13070.678137849995,6.071344800002407,53425.87895328001 2025-06-01,07:41:04.000,152,11090283,113645,0,1748763663,13069.997770540002,6.9736334400004125,53425.354919280006 2025-06-01,07:41:05.000,152,11090235,113645,0,1748763664,13069.883253269996,7.9182168600018485,53424.74005272 2025-06-01,07:41:06.000,152,11090291,113765,0,1748763665,13069.903462199996,9.116568960002041,53423.97146952 2025-06-01,07:41:07.000,152,11090234,113365,0,1748763666,13070.280695560003,9.94131716999982,53423.272757520004 2025-06-01,07:41:08.000,152,11090230,113765,0,1748763667,13070.738764639995,10.265577149999444,53422.553084160005 2025-06-01,07:41:09.000,152,11090254,113765,0,1748763668,13071.082316449996,10.836556679998466,53421.97315320001 2025-06-01,07:41:10.000,152,11090284,113645,0,1748763669,13070.87349084,11.308848389999184,53421.449119200006 2025-06-01,07:41:11.000,152,11090291,113605,0,1748763670,13070.354794969993,11.590813590002654,53421.12771168 2025-06-01,07:41:12.000,152,11090253,113605,0,1748763671,13069.701372899995,12.909000899999228,53420.97399504 2025-06-01,07:41:13.000,152,11090222,113765,0,1748763672,13068.643772229996,15.122427720001724,53420.86918824001 2025-06-01,07:41:14.000,152,11090260,113405,0,1748763673,13067.060739379995,17.9138832000026,53420.81329128 2025-06-01,07:41:15.000,152,11090288,113605,0,1748763674,13065.700004759994,20.64189651000197,53420.708484480005 2025-06-01,07:41:16.000,152,11090262,113485,0,1748763675,13065.060055310001,22.996305929998925,53420.540793600005 2025-06-01,07:41:17.000,152,11090261,113445,0,1748763676,13064.67608564,24.251051070001267,53420.28227016 2025-06-01,07:41:18.000,152,11090236,113605,0,1748763677,13064.89164755999,24.22990368000319,53419.99579824 2025-06-01,07:41:19.000,152,11090227,113565,0,1748763678,13065.491179149998,24.342689760000212,53419.59753240001 2025-06-01,07:41:20.000,152,11090227,113405,0,1748763679,13066.09744705,25.068750149999687,53419.06651128 2025-06-01,07:41:21.000,152,11090245,113565,0,1748763680,13067.040530449995,24.906620159999875,53418.50055456001 2025-06-01,07:41:22.000,152,11090291,113645,0,1748763681,13068.22612100999,24.533016270004737,53417.927610720006 2025-06-01,07:41:23.000,152,11090296,113525,0,1748763682,13069.76873599999,25.322518829998444,53417.17998888001 2025-06-01,07:41:24.000,152,11090293,113245,0,1748763683,13071.365241469997,27.239882189998752,53416.537173840006 2025-06-01,07:41:25.000,152,11090274,113845,0,1748763684,13073.076264209994,28.684953839998343,53415.81051336 2025-06-01,07:41:26.000,152,11090234,113765,0,1748763685,13075.245356029998,29.375768580001022,53415.195646800006 2025-06-01,07:41:27.000,152,11090279,113885,0,1748763686,13076.7071353,30.285106349998387,53414.72750976 2025-06-01,07:41:28.000,152,11090277,113685,0,1748763687,13077.912934789994,32.04033971999888,53414.28033408001 2025-06-01,07:41:29.000,152,11090237,113605,0,1748763688,13079.105261659999,33.41492007000488,53413.98687504 2025-06-01,07:41:30.000,152,11090265,113485,0,1748763689,13079.711529560002,34.25376654000138,53413.80520992001 2025-06-01,07:41:31.000,152,11090245,113605,0,1748763690,13079.502703949991,35.163104309998744,53413.77027432 2025-06-01,07:41:32.000,152,11090310,113485,0,1748763691,13078.667401509992,35.092613009997876,53413.65848040001 2025-06-01,07:41:33.000,152,11090187,113765,0,1748763692,13077.832099069994,34.07048916000349,53413.60957056001 2025-06-01,07:41:34.000,152,11090241,113125,0,1748763693,13077.603064529998,32.68885967999813,53413.4838024 2025-06-01,07:41:35.000,152,11090247,113565,0,1748763694,13078.458575899997,30.778545450004458,53413.378995600004 2025-06-01,07:41:36.000,152,11090308,113725,0,1748763695,13079.32755989,29.086754249998194,53413.24624032 2025-06-01,07:41:37.000,152,11090298,113445,0,1748763696,13080.223489119999,27.874303889999283,53413.232266080006 2025-06-01,07:41:38.000,152,11090233,113525,0,1748763697,13080.957746909997,27.507749130003504,53413.330085760004 2025-06-01,07:41:39.000,152,11090277,113685,0,1748763698,13080.991428460002,27.31037348999962,53413.42790544 2025-06-01,07:41:40.000,152,11090237,113605,0,1748763699,13080.72871237,27.514798260002863,53413.546686480004 2025-06-01,07:41:41.000,152,11090303,113565,0,1748763700,13080.108971849993,28.81183818000136,53413.67245464 2025-06-01,07:41:42.000,152,11090221,113725,0,1748763701,13079.05810748999,29.721175949998724,53413.7632872 2025-06-01,07:41:43.000,152,11090274,113525,0,1748763702,13077.656955009988,29.84101116000238,53413.882068240004 2025-06-01,07:41:44.000,152,11090262,113485,0,1748763703,13075.656270939995,29.749372470003436,53413.91001672 2025-06-01,07:41:45.000,152,11090211,113685,0,1748763704,13073.770104139992,29.284129890002077,53413.77726144001 2025-06-01,07:41:46.000,152,11090218,113525,0,1748763705,13071.978245679995,28.75544513999921,53413.58860920001 2025-06-01,07:41:47.000,152,11090270,113565,0,1748763706,13070.7118194,28.22676039000362,53413.39296984001 2025-06-01,07:41:48.000,152,11090306,113605,0,1748763707,13069.69463659,27.7544686800029,53413.043613840004 2025-06-01,07:41:49.000,152,11090286,113605,0,1748763708,13068.717871640001,27.34561914000369,53412.63836088 2025-06-01,07:41:50.000,152,11090309,113565,0,1748763709,13066.703714949988,27.148243499999808,53412.21913368001 2025-06-01,07:41:51.000,152,11090279,113605,0,1748763710,13064.197807629993,26.84513090999826,53411.63920272 2025-06-01,07:41:52.000,152,11090309,113485,0,1748763711,13061.819890199993,26.1472670400035,53410.87061952 2025-06-01,07:41:53.000,152,11090239,113685,0,1748763712,13059.98087757,24.666949739999836,53409.96928104001 2025-06-01,07:41:54.000,152,11090196,113605,0,1748763713,13058.465207819994,23.20073070000217,53409.01204560001 2025-06-01,07:41:55.000,152,11090235,113485,0,1748763714,13057.070791649989,21.797953829998733,53407.92205488 2025-06-01,07:41:56.000,152,11090216,113645,0,1748763715,13055.986245739994,20.28944001000491,53406.811102800006 2025-06-01,07:41:57.000,152,11090289,113365,0,1748763716,13055.440604629992,19.091087910004717,53405.53245984 2025-06-01,07:41:58.000,152,11090219,113525,0,1748763717,13055.332823669996,18.92190878999827,53404.20490704 2025-06-01,07:41:59.000,152,11090265,113565,0,1748763718,13055.885201089994,18.79502445000253,53402.84940576 2025-06-01,07:42:00.000,152,11090222,113405,0,1748763719,13055.784156439993,17.88568667999789,53401.50787872 2025-06-01,07:42:01.000,152,11090242,113565,0,1748763720,13055.561858209992,16.786022400003276,53400.06154488 2025-06-01,07:42:02.000,152,11090305,113685,0,1748763721,13055.19809746999,16.18684634999954,53398.62918528 2025-06-01,07:42:03.000,152,11090293,113565,0,1748763722,13054.585093259993,16.102256789999956,53397.182851440004 2025-06-01,07:42:04.000,152,11090250,113325,0,1748763723,13053.82389023,16.48290981000173,53395.6317108 2025-06-01,07:42:05.000,152,11090279,113765,0,1748763724,13053.055950889997,16.116355049998674,53394.20633832001 2025-06-01,07:42:06.000,152,11090234,113605,0,1748763725,13051.944459739992,15.347999880003044,53392.68314616 2025-06-01,07:42:07.000,152,11090290,113645,0,1748763726,13050.583725119992,13.8817808399981,53391.13200552 2025-06-01,07:42:08.000,152,11090226,113685,0,1748763727,13049.526124449992,12.175891380000394,53389.69964592001 2025-06-01,07:42:09.000,152,11090248,113805,0,1748763728,13049.236463119996,10.864753200003179,53388.211389359996 2025-06-01,07:42:10.000,152,11090302,113605,0,1748763729,13049.317298839997,9.800334569998085,53386.89082368 2025-06-01,07:42:11.000,152,11090291,113605,0,1748763730,13049.647378029993,8.90509505999944,53385.65410344001 2025-06-01,07:42:12.000,152,11090279,113645,0,1748763731,13050.401844749991,8.002806420001434,53384.52219000001 2025-06-01,07:42:13.000,152,11090282,113525,0,1748763732,13051.573962689996,5.845772640001087,53383.46713488 2025-06-01,07:42:14.000,152,11090253,113765,0,1748763733,13052.611354429995,2.483337630001188,53382.3561828 2025-06-01,07:42:15.000,152,11090251,113765,0,1748763734,13053.399502699998,-2.1479407799997716,53381.33606328001 2025-06-01,07:42:16.000,152,11090248,113445,0,1748763735,13054.95559030999,-7.357247849999112,53380.30196952 2025-06-01,07:42:17.000,152,11090301,113445,0,1748763736,13057.097736889998,-11.925084089998563,53379.17005608 2025-06-01,07:42:18.000,152,11090273,113565,0,1748763737,13059.408291219988,-16.676197709995904,53377.89840024 2025-06-01,07:42:19.000,152,11090242,113485,0,1748763738,13061.806417579988,-21.060756569997466,53376.71757696001 2025-06-01,07:42:20.000,152,11090233,113685,0,1748763739,13064.029399879997,-25.473511949996464,53375.5088052 2025-06-01,07:42:21.000,152,11090254,113445,0,1748763740,13066.279327420001,-29.879218199996103,53374.300033440006 2025-06-01,07:42:22.000,152,11090325,113445,0,1748763741,13069.128786549998,-33.86902577999717,53373.04235184 2025-06-01,07:42:23.000,152,11090241,113645,0,1748763742,13071.937827819995,-37.795391189996735,53371.80563160001 2025-06-01,07:42:24.000,152,11090254,113685,0,1748763743,13074.457207759995,-41.49618444000225,53370.55493712001 2025-06-01,07:42:25.000,152,11090275,113405,0,1748763744,13076.377056109988,-45.323862029996235,53369.31122976001 2025-06-01,07:42:26.000,152,11090317,113525,0,1748763745,13077.791681209994,-47.854499699998996,53367.98367696 2025-06-01,07:42:27.000,152,11090298,113365,0,1748763746,13079.34103250999,-49.1162939700007,53366.802853680005 2025-06-01,07:42:28.000,152,11090257,113525,0,1748763747,13080.849965950001,-49.40530829999625,53365.63600464 2025-06-01,07:42:29.000,152,11090321,113605,0,1748763748,13081.334980269989,-49.193834400000924,53364.54601392001 2025-06-01,07:42:30.000,152,11090225,113925,0,1748763749,13081.49665170999,-48.686297039996134,53363.497945920004 2025-06-01,07:42:31.000,152,11090255,113365,0,1748763750,13081.240671929998,-47.84745056999964,53362.60359456001 2025-06-01,07:42:32.000,152,11090272,113525,0,1748763751,13081.254144549988,-46.874670630000765,53361.61142352 2025-06-01,07:42:33.000,152,11090304,113645,0,1748763752,13081.099209419997,-45.12648638999963,53360.63322672 2025-06-01,07:42:34.000,152,11090272,113725,0,1748763753,13080.7489213,-42.30683439000131,53359.80175944001 2025-06-01,07:42:35.000,152,11090316,113485,0,1748763754,13080.36495163,-39.53652629999851,53358.991253520006 2025-06-01,07:42:36.000,152,11090274,113685,0,1748763755,13079.785628969992,-36.9635938499996,53358.27856728 2025-06-01,07:42:37.000,152,11090251,113565,0,1748763756,13078.936853909989,-35.04623048999929,53357.74055904001 2025-06-01,07:42:38.000,152,11090329,113685,0,1748763757,13077.636746079988,-33.10067061000154,53357.20953792 2025-06-01,07:42:39.000,152,11090294,113405,0,1748763758,13075.939195959996,-31.430026800000633,53356.78332360001 2025-06-01,07:42:40.000,152,11090261,113765,0,1748763759,13073.669059489992,-30.41495207999833,53356.14749568 2025-06-01,07:42:41.000,152,11090276,113245,0,1748763760,13071.250724199992,-29.639547779996064,53355.53961624001 2025-06-01,07:42:42.000,152,11090327,113685,0,1748763761,13069.741790759996,-28.73725913999806,53354.83391712 2025-06-01,07:42:43.000,152,11090234,113685,0,1748763762,13069.351084779999,-27.34153140000126,53354.0932824 2025-06-01,07:42:44.000,152,11090290,113485,0,1748763763,13069.55317408,-25.360725869999442,53353.44348024 2025-06-01,07:42:45.000,152,11090296,113845,0,1748763764,13069.69463659,-23.563197719995514,53352.89149776 2025-06-01,07:42:46.000,152,11090283,113685,0,1748763765,13069.977561610001,-21.885504779995244,53352.53515464 2025-06-01,07:42:47.000,152,11090297,113485,0,1748763766,13070.388476519998,-20.44748226000229,53352.36746376 2025-06-01,07:42:48.000,152,11090289,113405,0,1748763767,13071.601012319989,-19.46765318999678,53352.402399360006 2025-06-01,07:42:49.000,152,11090292,113525,0,1748763768,13073.466970189991,-18.90372278999712,53352.64694856 2025-06-01,07:42:50.000,152,11090255,113125,0,1748763769,13075.966141199991,-18.346841519996815,53353.052201520004 2025-06-01,07:42:51.000,152,11090305,113725,0,1748763770,13077.535701430003,-17.070948989996396,53353.7089908 2025-06-01,07:42:52.000,152,11090262,113525,0,1748763771,13078.546147929992,-16.35898685999564,53354.35180584 2025-06-01,07:42:53.000,152,11090227,113605,0,1748763772,13079.603748599991,-15.837351239999407,53355.1413504 2025-06-01,07:42:54.000,152,11090260,113405,0,1748763773,13080.870174880001,-14.829325649996463,53355.923907840006 2025-06-01,07:42:55.000,152,11090240,113525,0,1748763774,13082.412789870003,-14.011626569998043,53356.909091760004 2025-06-01,07:42:57.000,152,11090300,113645,0,1748763776,13083.416500059997,-13.86359483999695,53358.08991504 2025-06-01,07:42:57.000,152,11090319,113405,0,1748763776,13083.477126849997,-13.6732683299997,53359.09606032 2025-06-01,07:42:58.000,152,11090273,113325,0,1748763777,13083.113366109996,-12.81327446999785,53360.10919272001 2025-06-01,07:42:59.000,152,11090256,113765,0,1748763778,13082.540779759998,-11.55148019999615,53361.20617056 2025-06-01,07:43:00.000,152,11090290,113565,0,1748763779,13083.09989348999,-10.310833319999801,53362.26821280001 2025-06-01,07:43:01.000,152,11090240,113565,0,1748763780,13083.874569139989,-9.85968899999716,53363.36519064 2025-06-01,07:43:02.000,152,11090248,113565,0,1748763781,13085.046687079994,-10.472963309999614,53364.44120712 2025-06-01,07:43:03.000,152,11090286,113565,0,1748763782,13086.030188340002,-11.283613259998674,53365.642991759996 2025-06-01,07:43:04.000,152,11090257,113645,0,1748763783,13087.269669380003,-11.664266280000447,53366.851763520004 2025-06-01,07:43:05.000,152,11090245,113565,0,1748763784,13088.583249829993,-12.094263209997735,53367.96970272001 2025-06-01,07:43:06.000,152,11090332,113485,0,1748763785,13089.317507619991,-12.200000159995398,53369.16450024 2025-06-01,07:43:07.000,152,11090307,113485,0,1748763786,13089.977665999999,-12.221147550000751,53370.24051672 2025-06-01,07:43:08.000,152,11090330,113565,0,1748763787,13090.13933744,-11.981477130000712,53371.232687760006 2025-06-01,07:43:09.000,152,11090310,113725,0,1748763788,13089.99113861999,-11.283613259998674,53372.12703912 2025-06-01,07:43:10.000,152,11090314,113325,0,1748763789,13089.768840389988,-9.655264230001194,53372.993442 2025-06-01,07:43:11.000,152,11090318,113405,0,1748763790,13090.247118399995,-7.82953955999983,53373.692154 2025-06-01,07:43:12.000,152,11090302,113405,0,1748763791,13091.035266669998,-6.8003665799988084,53374.25112360001 2025-06-01,07:43:13.000,152,11090323,113285,0,1748763792,13091.836887559992,-5.9121761999995215,53374.740222 2025-06-01,07:43:14.000,152,11090323,113645,0,1748763793,13092.51725487,-5.362344059998577,53375.187397680005 2025-06-01,07:43:15.000,152,11090246,113445,0,1748763794,13093.426656719988,-5.0239858200002345,53375.66252184001 2025-06-01,07:43:16.000,152,11090287,113605,0,1748763795,13094.255222849992,-4.953494519999367,53376.10969752 2025-06-01,07:43:17.000,152,11090235,113845,0,1748763796,13094.551620489998,-4.163991959998384,53376.47302776001 2025-06-01,07:43:18.000,152,11090298,113725,0,1748763797,13094.437103219992,-3.3603911399986828,53376.71757696001 2025-06-01,07:43:19.000,152,11090212,113765,0,1748763798,13094.666137759988,-2.6695763999960036,53376.864306480005 2025-06-01,07:43:20.000,152,11090217,113325,0,1748763799,13095.353241379991,-3.1277698499980033,53376.92020344 2025-06-01,07:43:21.000,152,11090288,113605,0,1748763800,13096.45125990999,-4.051205880001362,53376.94815192 2025-06-01,07:43:22.000,152,11090262,113405,0,1748763801,13097.36739806999,-4.939396260000649,53377.01802312 2025-06-01,07:43:23.000,152,11090325,113605,0,1748763802,13098.337426709993,-5.580867090000538,53377.080907200005 2025-06-01,07:43:24.000,152,11090304,113645,0,1748763803,13098.782023169995,-6.363320520002162,53377.13680416 2025-06-01,07:43:25.000,152,11090287,113485,0,1748763804,13098.64729696999,-7.131675689997792,53377.05295872001 2025-06-01,07:43:26.000,152,11090232,113565,0,1748763805,13098.88980412999,-7.230363509996096,53376.93417768001 2025-06-01,07:43:27.000,152,11090299,113605,0,1748763806,13098.58667017999,-6.497253989997262,53376.63373152 2025-06-01,07:43:28.000,152,11090250,113525,0,1748763807,13097.172045079998,-5.369393189997936,53376.25642704001 2025-06-01,07:43:29.000,152,11090221,113645,0,1748763808,13095.19156993999,-4.960543649998726,53375.641560480006 2025-06-01,07:43:30.000,152,11090335,113485,0,1748763809,13093.601800779994,-4.840708440002345,53374.86599016 2025-06-01,07:43:31.000,152,11090281,113485,0,1748763810,13092.61829952,-4.83365930999571,53374.03452288001 2025-06-01,07:43:32.000,152,11090198,113565,0,1748763811,13091.830151249997,-5.362344059998577,53373.03536472 2025-06-01,07:43:33.000,152,11090284,113525,0,1748763812,13091.122838699994,-5.157919289995334,53371.9803096 2025-06-01,07:43:34.000,152,11090258,113405,0,1748763813,13091.143047629994,-4.756118879995483,53370.83442192 2025-06-01,07:43:35.000,152,11090273,113365,0,1748763814,13091.991822689997,-5.214312329997483,53369.73045696 2025-06-01,07:43:36.000,152,11090262,113765,0,1748763815,13093.426656719988,-7.265609160000167,53368.6614276 2025-06-01,07:43:37.000,152,11090212,113685,0,1748763816,13095.535121749992,-9.824443350000365,53367.7181664 2025-06-01,07:43:38.000,152,11090256,113765,0,1748763817,13098.499098149994,-12.545407530000375,53366.76093096 2025-06-01,07:43:39.000,152,11090284,113605,0,1748763818,13100.96458760999,-14.49096740999812,53365.90850232001 2025-06-01,07:43:40.000,152,11090271,113645,0,1748763819,13103.477231239995,-16.915868129995943,53365.028125200006 2025-06-01,07:43:41.000,152,11090237,113405,0,1748763820,13105.84841236,-20.17256618999818,53364.27351624 2025-06-01,07:43:42.000,152,11090224,113605,0,1748763821,13107.849096429993,-24.409093319998647,53363.57480424 2025-06-01,07:43:43.000,152,11090244,113605,0,1748763822,13110.482993639998,-27.91956005999964,53362.85513088 2025-06-01,07:43:44.000,152,11090201,113765,0,1748763823,13112.631876530002,-30.18937991999701,53362.26122568 2025-06-01,07:43:45.000,152,11090290,113325,0,1748763824,13114.59887904999,-31.747237650000898,53361.625397760006 2025-06-01,07:43:46.000,152,11090296,113485,0,1748763825,13117.010478029995,-33.19230930000049,53361.06642816 2025-06-01,07:43:47.000,152,11090248,113605,0,1748763826,13119.866673470002,-35.43393264000042,53360.50745856 2025-06-01,07:43:48.000,152,11090316,113805,0,1748763827,13122.231118279997,-37.92932465999911,53360.046308640005 2025-06-01,07:43:49.000,152,11090280,113565,0,1748763828,13123.793942199998,-40.163898869999684,53359.63406856001 2025-06-01,07:43:50.000,152,11090297,113565,0,1748763829,13125.026686929989,-41.31995618999645,53359.17990576001 2025-06-01,07:43:51.000,152,11090229,113445,0,1748763830,13126.259431659993,-42.13060613999551,53358.704781600005 2025-06-01,07:43:52.000,152,11090266,113765,0,1748763831,13127.135151959992,-42.74388044999796,53358.31350288001 2025-06-01,07:43:53.000,152,11090238,113605,0,1748763832,13127.492176389998,-42.835519139996904,53357.81043024001 2025-06-01,07:43:54.000,152,11090269,113445,0,1748763833,13127.209251369997,-42.884863049999694,53357.33530608001 2025-06-01,07:43:55.000,152,11090325,113765,0,1748763834,13126.966744209996,-44.69648946000234,53356.8881304 2025-06-01,07:43:56.000,152,11090264,113445,0,1748763835,13127.465231149989,-48.1646614199999,53356.39903200001 2025-06-01,07:43:57.000,152,11090314,113965,0,1748763836,13128.125389529996,-51.68922641999961,53355.78416544 2025-06-01,07:43:58.000,152,11090242,113485,0,1748763837,13128.596931229993,-55.05871055999887,53355.1413504 2025-06-01,07:43:59.000,152,11090238,113365,0,1748763838,13129.412024739991,-58.8088477199999,53354.35879296001 2025-06-01,07:44:00.000,152,11090277,113605,0,1748763839,13130.550461129991,-62.685869219996675,53353.54828704001 2025-06-01,07:44:01.000,152,11090233,113405,0,1748763840,13131.34534570999,-65.50552122000227,53352.549128880004 2025-06-01,07:44:02.000,152,11090263,113405,0,1748763841,13131.37229095,-66.99993677999737,53351.55695784001 2025-06-01,07:44:03.000,152,11090299,113765,0,1748763842,13130.759286740002,-68.28992756999651,53350.57876104001 2025-06-01,07:44:04.000,152,11090271,113845,0,1748763843,13130.759286740002,-70.08745572000043,53349.57261576001 2025-06-01,07:44:05.000,152,11090268,113445,0,1748763844,13131.850568959992,-71.9484260399986,53348.5734576 2025-06-01,07:44:06.000,152,11090287,113645,0,1748763845,13133.736735759994,-73.73185592999653,53347.637183520004 2025-06-01,07:44:07.000,152,11090230,113445,0,1748763846,13135.32650491999,-74.3239828500009,53346.798729120004 2025-06-01,07:44:08.000,152,11090191,113885,0,1748763847,13136.35042404,-74.43676892999792,53345.89040352 2025-06-01,07:44:09.000,152,11090294,113805,0,1748763848,13137.226144339998,-74.23234416000196,53344.975090800006 2025-06-01,07:44:10.000,152,11090287,113285,0,1748763849,13138.270272389993,-74.16185286000109,53344.08772656001 2025-06-01,07:44:11.000,152,11090236,113605,0,1748763850,13139.395236160002,-74.47906371000136,53343.20734944 2025-06-01,07:44:12.000,152,11090288,113445,0,1748763851,13140.803124949998,-75.24741887999699,53342.40383064001 2025-06-01,07:44:13.000,152,11090250,113525,0,1748763852,13142.17733218999,-76.17085491000034,53341.69114440001 2025-06-01,07:44:14.000,152,11090221,113445,0,1748763853,13143.066525109993,-76.46691836999526,53341.02038088001 2025-06-01,07:44:15.000,152,11090280,113565,0,1748763854,13143.4639674,-75.74790710999514,53340.48935976001 2025-06-01,07:44:16.000,152,11090239,113725,0,1748763855,13142.938535219997,-74.26758980999875,53339.85353184 2025-06-01,07:44:17.000,152,11090226,113525,0,1748763856,13141.833780380002,-72.73792859999958,53339.18975544 2025-06-01,07:44:18.000,152,11090291,113165,0,1748763857,13140.769443399993,-71.29990607999935,53338.4421336 2025-06-01,07:44:19.000,152,11090318,113485,0,1748763858,13139.482808189998,-69.58696749000228,53337.68053752 2025-06-01,07:44:20.000,152,11090300,113765,0,1748763859,13137.785258069991,-67.25370545999613,53336.93291568 2025-06-01,07:44:21.000,152,11090301,113565,0,1748763860,13136.42452344999,-64.65962561999913,53336.09446128 2025-06-01,07:44:22.000,152,11090259,113525,0,1748763861,13136.539040719996,-62.42505140999856,53335.200109920006 2025-06-01,07:44:23.000,152,11090259,113605,0,1748763862,13137.125099689998,-60.35965631999716,53334.22191312 2025-06-01,07:44:24.000,152,11090294,113605,0,1748763863,13137.40128839999,-58.696061639995605,53333.13890952001 2025-06-01,07:44:25.000,152,11090261,113405,0,1748763864,13136.619876439996,-57.349677810001594,53331.91616352001 2025-06-01,07:44:26.000,152,11090236,113685,0,1748763865,13135.851937099993,-56.947877400001744,53330.44886832001 2025-06-01,07:44:27.000,152,11090303,113525,0,1748763866,13135.16483347999,-57.83606778000103,53328.84183072 2025-06-01,07:44:28.000,152,11090206,113445,0,1748763867,13133.938825059995,-58.87228989000141,53327.07408936001 2025-06-01,07:44:29.000,152,11090249,113485,0,1748763868,13131.978558850002,-59.47851506999723,53325.2714124 2025-06-01,07:44:30.000,152,11090288,113525,0,1748763869,13130.078919429994,-59.87326634999772,53323.342967280005 2025-06-01,07:44:31.000,152,11090231,113605,0,1748763870,13128.758602669994,-60.95178324000153,53321.26080552 2025-06-01,07:44:32.000,152,11090264,113765,0,1748763871,13128.940483039994,-62.86914660000184,53319.30441192 2025-06-01,07:44:33.000,152,11090219,113445,0,1748763872,13130.617824230001,-65.44207905000076,53317.38994104 2025-06-01,07:44:34.000,152,11090247,113645,0,1748763873,13132.69260771,-67.65550586999598,53315.51739288 2025-06-01,07:44:35.000,152,11090255,113645,0,1748763874,13134.720237019988,-69.40369010999711,53313.7426644 2025-06-01,07:44:36.000,152,11090287,113405,0,1748763875,13136.559249649996,-71.34924999000214,53312.07972984001 2025-06-01,07:44:37.000,152,11090298,113445,0,1748763876,13138.068183089992,-73.30185899999924,53310.50762784 2025-06-01,07:44:38.000,152,11090286,113685,0,1748763877,13139.206619479992,-75.18397670999548,53308.90059024 2025-06-01,07:44:39.000,152,11090251,113765,0,1748763878,13140.0284493,-77.23527353999816,53307.30053976 2025-06-01,07:44:40.000,152,11090251,113685,0,1748763879,13140.883960669998,-79.41345470999659,53305.76337336 2025-06-01,07:44:41.000,152,11090225,113605,0,1748763880,13141.3083482,-81.35196546000225,53304.17031000001 2025-06-01,07:44:42.000,152,11090224,113685,0,1748763881,13141.234248789995,-82.57146495000052,53302.66109208001 2025-06-01,07:44:43.000,152,11090251,113325,0,1748763882,13141.08604997,-83.48080271999788,53300.991170400004 2025-06-01,07:44:44.000,152,11090228,113725,0,1748763883,13141.28813927,-84.78489176999574,53299.30727448001 2025-06-01,07:44:45.000,152,11090269,113605,0,1748763884,13141.564327979992,-86.76569729999756,53297.60241720001 2025-06-01,07:44:46.000,152,11090221,113405,0,1748763885,13141.988715509993,-89.4796123499982,53295.813714480006 2025-06-01,07:44:47.000,152,11090259,113885,0,1748763886,13142.56130185999,-92.05959392999648,53294.02501176 2025-06-01,07:44:48.000,152,11090300,113525,0,1748763887,13142.797072709996,-94.20252944999811,53292.13848936 2025-06-01,07:44:49.000,152,11090251,113765,0,1748763888,13142.392894109995,-96.14808932999586,53290.25895408 2025-06-01,07:44:50.000,152,11090271,113485,0,1748763889,13141.011950559994,-97.26890099999582,53288.21172792001 2025-06-01,07:44:51.000,152,11090293,113525,0,1748763890,13138.97084863,-97.53676794000057,53286.0736692 2025-06-01,07:44:52.000,152,11090279,113565,0,1748763891,13137.030791349993,-97.48742402999778,53283.83080368001 2025-06-01,07:44:53.000,152,11090270,113445,0,1748763892,13135.643111489997,-97.4028344699982,53281.53902832 2025-06-01,07:44:54.000,152,11090250,113405,0,1748763893,13134.410366759992,-96.47234930999548,53279.12847192 2025-06-01,07:44:55.000,152,11090281,113565,0,1748763894,13132.477045789994,-94.62547724999604,53276.578173120004 2025-06-01,07:44:56.000,152,11090238,113565,0,1748763895,13129.391815809991,-92.32746087000123,53273.916080400006 2025-06-01,07:44:57.000,152,11090216,113765,0,1748763896,13126.010188189997,-90.12813230999745,53271.2609748 2025-06-01,07:44:58.000,152,11090226,113565,0,1748763897,13123.450390389997,-88.54207805999613,53268.59189496001 2025-06-01,07:44:59.000,152,11090261,113805,0,1748763898,13121.71242240999,-86.92782728999737,53265.90884088001 2025-06-01,07:45:00.000,152,11090209,113605,0,1748763899,13119.799310369992,-85.6589838899963,53263.32360648001 2025-06-01,07:45:01.000,152,11090275,113765,0,1748763900,13118.431839439996,-85.05275871000049,53260.75234632 2025-06-01,07:45:02.000,152,11090242,113645,0,1748763901,13118.04113346,-84.17161746000056,53258.26493160001 2025-06-01,07:45:03.000,152,11090255,113485,0,1748763902,13118.15565072999,-83.57949053999619,53255.72161992 2025-06-01,07:45:04.000,152,11090251,113605,0,1748763903,13118.910117449988,-83.63588357999834,53253.22023096 2025-06-01,07:45:05.000,152,11090305,113605,0,1748763904,13120.176543729998,-84.61571264999657,53250.8585844 2025-06-01,07:45:06.000,152,11090278,113525,0,1748763905,13121.517069419999,-86.19471776999853,53248.58078328 2025-06-01,07:45:07.000,152,11090243,113485,0,1748763906,13122.716132599999,-87.9217546200016,53246.414776080004 2025-06-01,07:45:08.000,152,11090264,113725,0,1748763907,13123.632270759997,-89.82501971999591,53244.43742112 2025-06-01,07:45:09.000,152,11090271,113525,0,1748763908,13124.858279179993,-92.27811695999844,53242.508976000005 2025-06-01,07:45:10.000,152,11090235,113405,0,1748763909,13126.037133429993,-95.06252330999996,53240.6224536 2025-06-01,07:45:11.000,152,11090260,113445,0,1748763910,13126.394157859999,-97.9244700900017,53238.819776640004 2025-06-01,07:45:12.000,152,11090266,113445,0,1748763911,13125.53191017999,-100.4198621100004,53237.06600952001 2025-06-01,07:45:13.000,152,11090293,113565,0,1748763912,13123.26177371,-102.03411287999916,53235.27031968001 2025-06-01,07:45:14.000,152,11090290,113285,0,1748763913,13119.772365129997,-102.37952024999686,53233.43270712 2025-06-01,07:45:15.000,152,11090206,113405,0,1748763914,13117.050895889995,-102.55574849999539,53231.42740368 2025-06-01,07:45:16.000,152,11090246,113685,0,1748763915,13113.972402220003,-102.04821113999787,53229.35921616 2025-06-01,07:45:17.000,152,11090295,113485,0,1748763916,13110.584038289999,-101.61821421000059,53227.23513168 2025-06-01,07:45:18.000,152,11090300,113525,0,1748763917,13107.492072000001,-100.56789384000149,53225.09707296 2025-06-01,07:45:19.000,152,11090260,113685,0,1748763918,13105.242144459997,-99.26380478999636,53222.95202712001 2025-06-01,07:45:20.000,152,11090239,113605,0,1748763919,13103.005689539998,-98.04430529999809,53220.75807144 2025-06-01,07:45:21.000,152,11090288,113845,0,1748763920,13100.371792329992,-96.22562975999608,53218.480270320004 2025-06-01,07:45:22.000,152,11090231,113685,0,1748763921,13097.36739806999,-93.87122033999913,53216.06971392 2025-06-01,07:45:23.000,152,11090248,113725,0,1748763922,13094.288904399997,-91.68599004000134,53213.77793856001 2025-06-01,07:45:24.000,152,11090275,113565,0,1748763923,13091.59438039999,-89.49371060999692,53211.52808592001 2025-06-01,07:45:25.000,152,11090300,113805,0,1748763924,13089.01437366999,-87.37897161000001,53209.26425904 2025-06-01,07:45:26.000,152,11090232,113445,0,1748763925,13086.313113359989,-85.22193782999966,53207.07729048 2025-06-01,07:45:27.000,152,11090255,113485,0,1748763926,13083.780260799998,-83.52309750000131,53204.820450720006 2025-06-01,07:45:28.000,152,11090257,113685,0,1748763927,13081.072264180002,-81.06295112999942,53202.58457232 2025-06-01,07:45:29.000,152,11090250,113525,0,1748763928,13078.552884240002,-79.13853863999975,53200.4465136 2025-06-01,07:45:30.000,152,11090284,113605,0,1748763929,13076.505045999998,-78.01772696999979,53198.378326080005 2025-06-01,07:45:31.000,152,11090250,113445,0,1748763930,13074.773814330001,-77.25642092999624,53196.44988096 2025-06-01,07:45:32.000,152,11090243,113725,0,1748763931,13073.17057255,-77.10134006999579,53194.65419112 2025-06-01,07:45:33.000,152,11090274,113605,0,1748763932,13071.324823609997,-76.69953965999593,53193.012217920004 2025-06-01,07:45:34.000,152,11090240,113685,0,1748763933,13069.57338301,-76.1779040399997,53191.50998712 2025-06-01,07:45:35.000,152,11090199,113445,0,1748763934,13068.893015699992,-76.6713431399985,53190.08461464001 2025-06-01,07:45:36.000,152,11090271,113405,0,1748763935,13069.007532969998,-76.93921007999597,53188.6382808 2025-06-01,07:45:37.000,152,11090260,113445,0,1748763936,13070.011243159992,-77.3762561399999,53187.212908320005 2025-06-01,07:45:38.000,152,11090310,113605,0,1748763937,13070.85328191,-78.0670708799953,53185.990162320006 2025-06-01,07:45:39.000,152,11090326,113485,0,1748763938,13071.506703979998,-78.28559390999726,53184.87921024 2025-06-01,07:45:40.000,152,11090270,113445,0,1748763939,13071.648166489998,-78.10231652999937,53183.90101344001 2025-06-01,07:45:41.000,152,11090276,113525,0,1748763940,13071.412395639993,-76.72068705000129,53182.89486816001 2025-06-01,07:45:42.000,152,11090192,113645,0,1748763941,13071.479758740003,-75.00069932999759,53181.8258388 2025-06-01,07:45:43.000,152,11090269,113285,0,1748763942,13071.95130044,-73.83054375000211,53180.79873216 2025-06-01,07:45:44.000,152,11090227,113525,0,1748763943,13072.752921329993,-73.42169420999562,53179.63887024001 2025-06-01,07:45:45.000,152,11090225,113765,0,1748763944,13073.615169010001,-73.11858162000135,53178.576828 2025-06-01,07:45:46.000,152,11090261,113445,0,1748763945,13073.904830339998,-72.39252123000188,53177.368056240004 2025-06-01,07:45:47.000,152,11090288,113525,0,1748763946,13073.999138679988,-70.5526983000018,53176.20819432001 2025-06-01,07:45:48.000,152,11090263,113605,0,1748763947,13074.618879199996,-69.19221621000179,53175.06929376 2025-06-01,07:45:49.000,152,11090224,113525,0,1748763948,13075.952668580001,-69.40369010999711,53173.93738032001 2025-06-01,07:45:50.000,152,11090196,113525,0,1748763949,13077.259512719997,-70.39761744000134,53172.89629944 2025-06-01,07:45:51.000,152,11090325,113405,0,1748763950,13078.559620549997,-71.73695213999599,53171.94605112001 2025-06-01,07:45:52.000,152,11090235,113845,0,1748763951,13079.879937309997,-72.80841990000044,53171.0307384 2025-06-01,07:45:53.000,152,11090288,113445,0,1748763952,13081.752631489995,-74.30988459000218,53170.129399920006 2025-06-01,07:45:54.000,152,11090298,113685,0,1748763953,13083.113366109996,-75.87479144999816,53169.36780384 2025-06-01,07:45:55.000,152,11090254,113405,0,1748763954,13084.379792389991,-76.85462051999639,53168.52236232001 2025-06-01,07:46:06.000,152,11090222,113685,0,1748763965,13085.073632319989,-57.32853041999624,53157.21021504001 2025-06-01,07:46:07.000,152,11090245,113725,0,1748763966,13084.959115049998,-54.07888149000064,53156.259966720005 2025-06-01,07:46:08.000,152,11090314,113605,0,1748763967,13085.652954979996,-51.11824689000059,53155.421512320005 2025-06-01,07:46:09.000,152,11090304,113445,0,1748763968,13086.45457586999,-48.51711791999696,53154.59703216001 2025-06-01,07:46:10.000,152,11090275,113405,0,1748763969,13087.404395579993,-46.240248930000234,53153.98915272 2025-06-01,07:46:11.000,152,11090232,113485,0,1748763970,13087.91635513999,-43.84354472999985,53153.36729904 2025-06-01,07:46:12.000,152,11090273,113565,0,1748763971,13088.017399789991,-41.45388965999882,53152.74544536 2025-06-01,07:46:13.000,152,11090296,113605,0,1748763972,13087.66037536,-38.486205929999414,53152.17250152 2025-06-01,07:46:14.000,152,11090287,113565,0,1748763973,13087.101261629992,-34.56688964999921,53151.445841040004 2025-06-01,07:46:15.000,152,11090256,113525,0,1748763974,13086.528675279995,-31.112815950000368,53150.796038880006 2025-06-01,07:46:16.000,152,11090275,113445,0,1748763975,13085.370029959995,-27.997100489999866,53150.1392496 2025-06-01,07:46:17.000,152,11090273,113445,0,1748763976,13084.130548919995,-24.416142449998006,53149.46149896 2025-06-01,07:46:18.000,152,11090272,113525,0,1748763977,13082.992112529995,-20.39108922000014,53148.713877120004 2025-06-01,07:46:19.000,152,11090285,113565,0,1748763978,13081.90756662,-16.725541619998694,53147.88939696001 2025-06-01,07:46:20.000,152,11090275,113445,0,1748763979,13081.247408239993,-13.560482249995403,53147.17671072001 2025-06-01,07:46:21.000,152,11090284,113565,0,1748763980,13080.68155819999,-11.072139359996072,53146.498960079996 2025-06-01,07:46:22.000,152,11090286,113365,0,1748763981,13080.31779745999,-9.013793400001305,53145.87710640001 2025-06-01,07:46:23.000,152,11090262,113525,0,1748763982,13080.236961739989,-7.364296979998471,53145.26922696 2025-06-01,07:46:24.000,152,11090256,113605,0,1748763983,13080.351479009994,-7.166921340001863,53144.689296000004 2025-06-01,07:46:25.000,152,11090244,113605,0,1748763984,13080.843229639991,-7.519377839998924,53144.22115896 2025-06-01,07:46:26.000,152,11090294,113525,0,1748763985,13081.57748742999,-9.063137309996819,53143.641228 2025-06-01,07:46:27.000,152,11090288,113445,0,1748763986,13082.183755329992,-11.77000322999811,53143.06129704 2025-06-01,07:46:28.000,152,11090290,113645,0,1748763987,13082.98537622,-15.597680819999368,53142.53726304 2025-06-01,07:46:29.000,152,11090251,113605,0,1748763988,13083.800469729998,-19.235031899996102,53141.97829344001 2025-06-01,07:46:30.000,152,11090260,113605,0,1748763989,13084.36631977,-21.77976782999758,53141.63592456001 2025-06-01,07:46:31.000,152,11090277,113445,0,1748763990,13085.36329365,-23.485657289995288,53141.27958144001 2025-06-01,07:46:32.000,152,11090224,113525,0,1748763991,13086.750973509996,-24.803844599999138,53141.04201936001 2025-06-01,07:46:33.000,152,11090281,113605,0,1748763992,13088.421578389993,-26.05858974000148,53140.83939288 2025-06-01,07:46:34.000,152,11090244,113845,0,1748763993,13090.09218326999,-26.735306219998165,53140.65772776001 2025-06-01,07:46:35.000,152,11090217,113405,0,1748763994,13091.156520249999,-26.86219056000118,53140.47606264 2025-06-01,07:46:36.000,152,11090265,113605,0,1748763995,13090.981376189993,-26.530881450002198,53140.15465512001 2025-06-01,07:46:37.000,152,11090246,113605,0,1748763996,13090.07197433999,-25.988098440000613,53139.86119608 2025-06-01,07:46:38.000,152,11090293,113565,0,1748763997,13088.569777209988,-25.036465889999818,53139.441968880004 2025-06-01,07:46:39.000,152,11090298,113685,0,1748763998,13085.942616309992,-23.549099459996796,53138.91094776001 2025-06-01,07:46:40.000,152,11090262,113565,0,1748763999,13082.742869059999,-21.56124479999562,53138.40787512001 2025-06-01,07:46:41.000,152,11090247,113445,0,1748764000,13079.650902770001,-18.67110149999644,53137.91877672 2025-06-01,07:46:42.000,152,11090193,113485,0,1748764001,13076.936169839995,-15.569484300001932,53137.2480132 2025-06-01,07:46:43.000,152,11090292,113525,0,1748764002,13074.517834549995,-12.665242739996756,53136.612185280006 2025-06-01,07:46:44.000,152,11090248,113605,0,1748764003,13072.96174693999,-10.719682859999011,53135.885524799996 2025-06-01,07:46:45.000,152,11090291,113565,0,1748764004,13072.429578449992,-9.450839459997951,53135.13091584 2025-06-01,07:46:46.000,152,11090228,113565,0,1748764005,13072.25443439,-8.929203840001719,53134.23656448001 2025-06-01,07:46:47.000,152,11090260,113805,0,1748764006,13071.84351947999,-8.548550819999946,53133.23041920001 2025-06-01,07:46:48.000,152,11090271,113605,0,1748764007,13070.550147959999,-8.985596879996592,53132.133441360005 2025-06-01,07:46:49.000,152,11090312,113405,0,1748764008,13069.371293709999,-9.479035979995388,53130.91768248 2025-06-01,07:46:50.000,152,11090261,113685,0,1748764009,13067.882569199988,-9.112481219999609,53129.74384632 2025-06-01,07:46:51.000,152,11090279,113605,0,1748764010,13066.03008394999,-9.429692069999874,53128.514113200006 2025-06-01,07:46:52.000,152,11090222,113405,0,1748764011,13063.948564159997,-10.790174159999879,53127.26341872001 2025-06-01,07:46:53.000,152,11090237,113525,0,1748764012,13061.590855659997,-12.326884499998414,53126.05464696 2025-06-01,07:46:54.000,152,11090295,113685,0,1748764013,13058.748132839995,-13.09523967000132,53124.92972064 2025-06-01,07:46:55.000,152,11090301,113885,0,1748764014,13055.966036809994,-13.109337930000038,53123.867678400005 2025-06-01,07:46:56.000,152,11090292,113365,0,1748764015,13053.85757177999,-12.22819668000011,53122.84755888 2025-06-01,07:46:57.000,152,11090207,113605,0,1748764016,13052.213912139989,-10.719682859999011,53121.785516640004 2025-06-01,07:46:58.000,152,11090232,113605,0,1748764017,13050.18628283,-9.429692069999874,53120.77238424001 2025-06-01,07:46:59.000,152,11090262,113565,0,1748764018,13048.333797580002,-8.555599949999305,53119.75226472 2025-06-01,07:47:00.000,152,11090256,113525,0,1748764019,13046.892227240001,-7.892981730001338,53118.77406792 2025-06-01,07:47:01.000,152,11090263,113565,0,1748764020,13046.157969449989,-7.124626559998433,53117.81683248 2025-06-01,07:47:02.000,152,11090222,113405,0,1748764021,13045.558437859996,-6.454959210001107,53116.83863568 2025-06-01,07:47:03.000,152,11090285,113445,0,1748764022,13045.955880150002,-6.870857879999676,53115.90934872001 2025-06-01,07:47:04.000,152,11090258,113525,0,1748764023,13046.636247459996,-7.455935669997416,53115.01499736 2025-06-01,07:47:05.000,152,11090294,113405,0,1748764024,13047.956564219996,-8.259536489997117,53114.211478560006 2025-06-01,07:47:06.000,152,11090244,113605,0,1748764025,13048.711030939994,-8.611992990001454,53113.39398552001 2025-06-01,07:47:07.000,152,11090262,113765,0,1748764026,13048.609986289994,-9.302807729996857,53112.751170480005 2025-06-01,07:47:08.000,152,11090292,113605,0,1748764027,13047.956564219996,-10.190998109996144,53112.10136832001 2025-06-01,07:47:09.000,152,11090270,113445,0,1748764028,13047.276196909988,-12.319835369999055,53111.38868208 2025-06-01,07:47:10.000,152,11090303,113525,0,1748764029,13047.020217129997,-15.379157789997407,53110.620098880005 2025-06-01,07:47:11.000,152,11090282,113605,0,1748764030,13046.514993879995,-19.05880364999757,53110.019206560006 2025-06-01,07:47:12.000,152,11090267,113725,0,1748764031,13045.457393209996,-22.526975609995134,53109.40434 2025-06-01,07:47:13.000,152,11090315,113485,0,1748764032,13044.278538959996,-25.008269369995105,53108.775499200005 2025-06-01,07:47:14.000,152,11090257,113565,0,1748764033,13042.98516743999,-26.911534469996695,53107.99992888001 2025-06-01,07:47:15.000,152,11090303,113565,0,1748764034,13042.298063820002,-28.469392200000584,53107.336152480006 2025-06-01,07:47:16.000,152,11090235,113405,0,1748764035,13041.74568639999,-30.605278589995578,53106.70032456 2025-06-01,07:47:17.000,152,11090232,113565,0,1748764036,13041.179836359988,-33.08657234999555,53106.092445120004 2025-06-01,07:47:18.000,152,11090277,113845,0,1748764037,13040.162653549989,-35.490325679995294,53105.49853992 2025-06-01,07:47:19.000,152,11090267,113525,0,1748764038,13039.21283384,-37.81653858000209,53104.81380216001 2025-06-01,07:47:20.000,152,11090304,113565,0,1748764039,13037.959880179995,-39.649312379995536,53104.20592272 2025-06-01,07:47:21.000,152,11090224,113405,0,1748764040,13036.282538990003,-41.28471053999965,53103.58406904 2025-06-01,07:47:22.000,152,11090235,113565,0,1748764041,13034.746660309997,-42.63109437000094,53102.871382799996 2025-06-01,07:47:23.000,152,11090292,113765,0,1748764042,13033.345507829996,-43.60387430999981,53102.03991552001 2025-06-01,07:47:24.000,152,11090217,113645,0,1748764043,13032.106026789996,-44.26649252999778,53101.061718720004 2025-06-01,07:47:25.000,152,11090325,113525,0,1748764044,13030.57688442,-44.548457730001246,53099.99967648001 2025-06-01,07:47:26.000,152,11090326,113525,0,1748764045,13029.33740338,-45.61992548999842,53098.96558272 2025-06-01,07:47:27.000,152,11090269,113405,0,1748764046,13028.811971199997,-47.82630318000156,53097.79174656 2025-06-01,07:47:28.000,152,11090303,113685,0,1748764047,13028.710926549997,-49.602683940000134,53096.56900056 2025-06-01,07:47:29.000,152,11090286,113405,0,1748764048,13029.24983134999,-50.96316603000014,53095.29734472 2025-06-01,07:47:30.000,152,11090234,113525,0,1748764049,13029.984089140002,-51.865454669998144,53094.03267600001 2025-06-01,07:47:31.000,152,11090258,113085,0,1748764050,13031.237042799992,-53.254133279995585,53092.76800728001 2025-06-01,07:47:32.000,152,11090277,113485,0,1748764051,13032.779657789994,-54.68510666999646,53091.44045448 2025-06-01,07:47:33.000,152,11090285,113565,0,1748764052,13033.911357869998,-56.2852591799965,53090.21072136 2025-06-01,07:47:34.000,152,11090302,113605,0,1748764053,13034.073029309999,-57.73737995999545,53089.127717760006 2025-06-01,07:47:35.000,152,11090332,113605,0,1748764054,13033.803576910002,-58.7101599000016,53088.20541792 2025-06-01,07:47:36.000,152,11090301,113725,0,1748764055,13033.938303109993,-59.17540247999568,53087.32504080001 2025-06-01,07:47:37.000,152,11090272,113685,0,1748764056,13033.709268569997,-59.00622335999651,53086.72414848001 2025-06-01,07:47:38.000,152,11090291,113485,0,1748764057,13033.843994770003,-58.8440933699967,53086.207101600005 2025-06-01,07:47:39.000,152,11090282,113605,0,1748764058,13034.47720791,-58.78065119999519,53085.91364256001 2025-06-01,07:47:40.000,152,11090232,113605,0,1748764059,13036.087185999997,-58.921633799996926,53085.84377136001 2025-06-01,07:47:41.000,152,11090245,113365,0,1748764060,13037.98682541999,-58.37180165999598,53085.79486152001 2025-06-01,07:47:42.000,152,11090276,113485,0,1748764061,13039.28693324999,-57.1029582600022,53085.83678424 2025-06-01,07:47:43.000,152,11090257,113565,0,1748764062,13040.418633329995,-55.98214659000223,53085.84377136001 2025-06-01,07:47:44.000,152,11090307,113445,0,1748764063,13041.024901229997,-55.31247923999763,53085.63415776 2025-06-01,07:47:45.000,152,11090239,113405,0,1748764064,13041.226990529998,-55.206742289999966,53085.23589192 2025-06-01,07:47:46.000,152,11090286,113605,0,1748764065,13040.51294167,-55.390019669997855,53084.89352304 2025-06-01,07:47:47.000,152,11090218,113645,0,1748764066,13039.745002329997,-55.30543010999827,53084.43936024 2025-06-01,07:47:48.000,152,11090264,113405,0,1748764067,13039.29366956,-54.30445365000196,53083.85244216001 2025-06-01,07:47:49.000,152,11090303,113765,0,1748764068,13039.18588859999,-52.612662449995696,53083.237575600004 2025-06-01,07:47:50.000,152,11090276,113485,0,1748764069,13038.96359036999,-50.66710256999795,53082.60174768 2025-06-01,07:47:51.000,152,11090268,113365,0,1748764070,13037.602855749989,-48.60170747999655,53081.88207432 2025-06-01,07:47:52.000,152,11090280,113765,0,1748764071,13036.174758029993,-45.90893982000125,53081.127465360005 2025-06-01,07:47:53.000,152,11090232,113365,0,1748764072,13034.921804370002,-43.60387430999981,53080.22612688 2025-06-01,07:47:54.000,152,11090237,113605,0,1748764073,13033.21751794,-42.22929396000109,53079.282865680005 2025-06-01,07:47:55.000,152,11090254,113525,0,1748764074,13031.762474979994,-41.016843600002176,53078.290694639996 2025-06-01,07:47:56.000,152,11090214,113525,0,1748764075,13030.240068919993,-40.00176887999987,53077.31249784001 2025-06-01,07:47:57.000,152,11090281,113525,0,1748764076,13029.027533119988,-39.23341370999697,53076.25744272001 2025-06-01,07:47:58.000,152,11090292,113605,0,1748764077,13028.084449719994,-37.85883335999824,53075.07661944 2025-06-01,07:47:59.000,152,11090199,113565,0,1748764078,13027.410818719996,-36.618186480001896,53073.82592496 2025-06-01,07:48:00.000,152,11090311,113765,0,1748764079,13026.777605579999,-34.538693130001775,53072.72196 2025-06-01,07:48:01.000,152,11090311,113685,0,1748764080,13026.279118639992,-32.21248023000226,53071.49222688001 2025-06-01,07:48:02.000,152,11090252,113965,0,1748764081,13025.686323359994,-30.80970335999882,53070.3812748 2025-06-01,07:48:03.000,152,11090280,113605,0,1748764082,13025.221517969992,-29.639547779996064,53069.354168159996 2025-06-01,07:48:04.000,152,11090290,113445,0,1748764083,13024.76344889,-28.96988042999874,53068.4598168 2025-06-01,07:48:05.000,152,11090326,113885,0,1748764084,13023.732793459996,-28.462343070001225,53067.7611048 2025-06-01,07:48:06.000,152,11090242,113605,0,1748764085,13022.668456480002,-27.715135289996397,53067.08335416001 2025-06-01,07:48:07.000,152,11090250,113605,0,1748764086,13021.132577799995,-26.749404479996883,53066.31477096001 2025-06-01,07:48:08.000,152,11090228,113645,0,1748764087,13019.691007459995,-26.02334408999741,53065.720865760006 2025-06-01,07:48:09.000,152,11090300,113605,0,1748764088,13019.401346129998,-25.854164969998237,53064.9662568 2025-06-01,07:48:10.000,152,11090296,113445,0,1748764089,13019.74489794,-26.70006057000137,53064.211647840006 2025-06-01,07:48:11.000,152,11090299,113685,0,1748764090,13019.691007459995,-28.180377869997756,53063.47800024 2025-06-01,07:48:12.000,152,11090297,113445,0,1748764091,13020.465683109993,-30.18233078999765,53062.751339760005 2025-06-01,07:48:13.000,152,11090217,113605,0,1748764092,13020.580200379998,-31.317240719996335,53061.93384672001 2025-06-01,07:48:14.000,152,11090293,113445,0,1748764093,13020.243384879992,-32.48034716999973,53061.144302160006 2025-06-01,07:48:15.000,152,11090294,113445,0,1748764094,13020.04803189,-33.6011588399997,53060.04732432 2025-06-01,07:48:16.000,152,11090284,113765,0,1748764095,13019.9874051,-34.57393877999857,53058.88047528 2025-06-01,07:48:17.000,152,11090290,113725,0,1748764096,13018.976958599997,-35.997863040000084,53057.5599096 2025-06-01,07:48:18.000,152,11090231,113605,0,1748764097,13017.703796009991,-37.901128140001674,53056.1974212 2025-06-01,07:48:19.000,152,11090285,113525,0,1748764098,13016.430633420001,-39.346199790001265,53054.69519040001 2025-06-01,07:48:20.000,152,11090251,113365,0,1748764099,13015.662694079998,-40.7701240499955,53053.19994672 2025-06-01,07:48:21.000,152,11090250,113445,0,1748764100,13015.164207139991,-42.84961739999562,53051.7606 2025-06-01,07:48:22.000,152,11090210,113605,0,1748764101,13013.93146241,-44.75288249999721,53050.47496992 2025-06-01,07:48:23.000,152,11090262,113085,0,1748764102,13013.163523069998,-45.591728970000986,53049.18235272001 2025-06-01,07:48:24.000,152,11090235,113485,0,1748764103,13012.58420040999,-45.98648025000148,53047.83383856 2025-06-01,07:48:25.000,152,11090229,113325,0,1748764104,13011.917305720002,-46.190905019997444,53046.485324400004 2025-06-01,07:48:26.000,152,11090303,113685,0,1748764105,13010.826023499998,-46.240248930000234,53045.02501632 2025-06-01,07:48:27.000,152,11090281,113365,0,1748764106,13009.728004969998,-46.79713020000054,53043.634579440004 2025-06-01,07:48:28.000,152,11090239,113445,0,1748764107,13009.168891239991,-47.47384667999722,53042.25112968 2025-06-01,07:48:29.000,152,11090243,113565,0,1748764108,13008.8724936,-48.20695619999606,53040.76986024 2025-06-01,07:48:30.000,152,11090293,113485,0,1748764109,13007.74752982999,-49.130392229999416,53039.36544912001 2025-06-01,07:48:31.000,152,11090215,113405,0,1748764110,13006.056716019993,-49.92694391999976,53037.87719256001 2025-06-01,07:48:32.000,152,11090237,113565,0,1748764111,13004.143603979996,-51.08300123999652,53036.31207768 2025-06-01,07:48:33.000,152,11090232,113565,0,1748764112,13002.277646109993,-52.58446592999826,53034.63516888 2025-06-01,07:48:34.000,152,11090237,113805,0,1748764113,13000.162444769994,-53.27528067000094,53032.90935024 2025-06-01,07:48:35.000,152,11090234,113485,0,1748764114,12997.555492799998,-52.42233593999845,53031.15558312 2025-06-01,07:48:36.000,152,11090274,113405,0,1748764115,12995.325774189994,-50.462677800001984,53029.49264856001 2025-06-01,07:48:37.000,152,11090236,113365,0,1748764116,12993.277935949991,-48.319742280000355,53027.86464960001 2025-06-01,07:48:38.000,152,11090281,113525,0,1748764117,12990.60362088,-46.08516806999978,53026.30652184001 2025-06-01,07:48:39.000,152,11090296,113405,0,1748764118,12988.070768319994,-43.58272692000173,53024.97896904 2025-06-01,07:48:40.000,152,11090306,113645,0,1748764119,12985.423398489998,-40.59389579999697,53023.84006848001 2025-06-01,07:48:41.000,152,11090244,113685,0,1748764120,12983.2071525,-37.964570309995906,53022.70815504001 2025-06-01,07:48:42.000,152,11090265,113645,0,1748764121,12981.04479698999,-35.22245873999782,53021.75091960001 2025-06-01,07:48:43.000,152,11090243,113605,0,1748764122,12978.64667062999,-31.86002372999792,53020.77970992 2025-06-01,07:48:44.000,152,11090270,113405,0,1748764123,12976.787449069998,-28.50463784999738,53019.794526000005 2025-06-01,07:48:45.000,152,11090308,113485,0,1748764124,12975.99256449,-25.38892238999688,53018.80934208001 2025-06-01,07:48:46.000,152,11090256,113645,0,1748764125,12974.510576289998,-22.329599969998526,53017.998836160004 2025-06-01,07:48:47.000,152,11090265,113405,0,1748764126,12973.055533329993,-21.948946949996753,53017.11845904 2025-06-01,07:48:48.000,152,11090250,113485,0,1748764127,12971.842997530002,-23.041562099999283,53016.14026224 2025-06-01,07:48:49.000,152,11090249,113525,0,1748764128,12970.933595679999,-24.197619419996045,53015.17603968 2025-06-01,07:48:50.000,152,11090287,113525,0,1748764129,12969.377508069992,-24.662861999997403,53014.15592016001 2025-06-01,07:48:51.000,152,11090266,113845,0,1748764130,12966.804237650002,-24.021391169997514,53013.00304536 2025-06-01,07:48:52.000,152,11090251,113405,0,1748764131,12963.564072539994,-23.802868139995553,53011.78029936 2025-06-01,07:48:53.000,152,11090266,113485,0,1748764132,12960.930175330002,-24.254012459998194,53010.31300416 2025-06-01,07:48:54.000,152,11090270,113405,0,1748764133,12958.060507269991,-24.1059807299971,53008.71295368 2025-06-01,07:48:55.000,152,11090237,113245,0,1748764134,12954.571098690001,-23.06975861999672,53006.96617368 2025-06-01,07:48:56.000,152,11090233,113605,0,1748764135,12950.226178739998,-21.60353957999905,53005.10061264001 2025-06-01,07:48:57.000,152,11090263,113565,0,1748764136,12945.861049859996,-20.38404009000078,53003.11627056001 2025-06-01,07:48:58.000,152,11090270,113645,0,1748764137,12942.1156615,-20.024534459997085,53001.22974816 2025-06-01,07:48:59.000,152,11090275,113485,0,1748764138,12938.801396980001,-19.164540599995235,52999.42008408 2025-06-01,07:49:00.000,152,11090271,113325,0,1748764139,12935.74984854999,-17.966188500002318,52997.67330408001 2025-06-01,07:49:01.000,152,11090250,113765,0,1748764140,12933.095742409998,-16.16866034999839,52996.23395736 2025-06-01,07:49:02.000,152,11090220,113325,0,1748764141,12931.15568512999,-14.469820020000043,52994.92037880001 2025-06-01,07:49:03.000,152,11090282,113405,0,1748764142,12929.67369692999,-13.059994019997248,52993.7325684 2025-06-01,07:49:04.000,152,11090254,113325,0,1748764143,12928.589151019994,-11.241318479995243,52992.70546176 2025-06-01,07:49:05.000,152,11090246,113645,0,1748764144,12926.770347320002,-8.978547749997233,52991.81809752 2025-06-01,07:49:06.000,152,11090283,113605,0,1748764145,12924.358748339997,-6.934300050001184,52991.035540079996 2025-06-01,07:49:07.000,152,11090194,113605,0,1748764146,12921.893258880002,-5.813488380001218,52990.38573792 2025-06-01,07:49:08.000,152,11090198,113445,0,1748764147,12918.855183069994,-4.622185410000384,52989.87567816 2025-06-01,07:49:09.000,152,11090247,113445,0,1748764148,12916.67261863,-3.416784180000832,52989.344657040005 2025-06-01,07:49:10.000,152,11090243,113445,0,1748764149,12915.46681913999,-3.219408539996948,52988.89748136 2025-06-01,07:49:11.000,152,11090215,113405,0,1748764150,12914.25428334,-3.9736654500011355,52988.52017688001 2025-06-01,07:49:12.000,152,11090198,113405,0,1748764151,12912.86660347999,-4.544644980000157,52988.18479512001 2025-06-01,07:49:13.000,152,11090251,113765,0,1748764152,12911.256625389993,-4.558743239998876,52987.884348960004 2025-06-01,07:49:14.000,152,11090267,113765,0,1748764153,12909.15489667,-3.2264576699963072,52987.569928560006 2025-06-01,07:49:15.000,152,11090274,113485,0,1748764154,12906.083139310002,-1.5558138599953963,52987.164675600005 2025-06-01,07:49:16.000,152,11090257,113485,0,1748764155,12903.21347124999,-0.3715600200011977,52986.850255200006 2025-06-01,07:49:17.000,152,11090259,113605,0,1748764156,12901.637174709998,0.5236794900047244,52986.445002240005 2025-06-01,07:49:18.000,152,11090262,113765,0,1748764157,12900.808608579995,0.6858094800045365,52986.25635 2025-06-01,07:49:19.000,152,11090229,113565,0,1748764158,12900.101296029992,0.6012199199976749,52986.06769776 2025-06-01,07:49:20.000,152,11090209,113405,0,1748764159,12899.057167979998,1.5739998600038234,52985.83712280001 2025-06-01,07:49:21.000,152,11090285,113565,0,1748764160,12898.32291019,3.4702158299987786,52985.71834176001 2025-06-01,07:49:22.000,152,11090172,113165,0,1748764161,12897.723378599992,5.4510213600005955,52985.732316 2025-06-01,07:49:23.000,152,11090222,113565,0,1748764162,12897.15752855999,7.086419520004711,52985.80917432 2025-06-01,07:49:24.000,152,11090217,113565,0,1748764163,12897.1844738,8.43985247999808,52986.1166076 2025-06-01,07:49:25.000,152,11090221,113605,0,1748764164,12898.080403029999,8.552638560002379,52986.563783280006 2025-06-01,07:49:26.000,152,11090314,113565,0,1748764165,12899.306411449994,7.875922079998418,52987.25550816001 2025-06-01,07:49:27.000,152,11090262,113245,0,1748764166,12900.6199919,6.776257800003805,52988.10094968 2025-06-01,07:49:28.000,152,11090270,113445,0,1748764167,12901.778637219999,4.217423610003607,52989.12106920001 2025-06-01,07:49:29.000,152,11090219,113405,0,1748764168,12901.987462829995,1.6162946399999782,52990.29490536001 2025-06-01,07:49:30.000,152,11090228,113605,0,1748764169,12901.650647329989,-0.8438517300019157,52991.3918832 2025-06-01,07:49:31.000,152,11090274,113525,0,1748764170,12901.664119949994,-2.2889233800015063,52992.74039736001 2025-06-01,07:49:32.000,152,11090268,113485,0,1748764171,12902.17607950999,-4.044156750002003,52994.06096304001 2025-06-01,07:49:33.000,152,11090278,113565,0,1748764172,12903.779321289992,-5.785291859996505,52995.45838704 2025-06-01,07:49:34.000,152,11090225,113325,0,1748764173,12905.90125894,-6.941349180000543,52996.83484968001 2025-06-01,07:49:35.000,152,11090221,113645,0,1748764174,12907.733535259998,-8.01281693999772,52998.281183520005 2025-06-01,07:49:36.000,152,11090216,113485,0,1748764175,12909.740955640002,-9.077235569995537,52999.622710560005 2025-06-01,07:49:37.000,152,11090205,113485,0,1748764176,12911.89657484,-10.282636799995089,53000.98519896001 2025-06-01,07:49:38.000,152,11090188,113485,0,1748764177,12913.297727320001,-12.04491930000222,53002.31275176 2025-06-01,07:49:39.000,152,11090188,113445,0,1748764178,12913.796214259994,-13.771956149998005,53003.60536896 2025-06-01,07:49:40.000,152,11090247,113605,0,1748764179,12913.311199939992,-15.13243823999801,53004.772218000006 2025-06-01,07:49:41.000,152,11090236,113525,0,1748764180,12912.617360009994,-15.95013731999643,53005.757401920004 2025-06-01,07:49:42.000,152,11090245,113205,0,1748764181,12911.82921173999,-17.303570279997075,53006.58886920001 2025-06-01,07:49:43.000,152,11090247,113605,0,1748764182,12910.40785032999,-19.157491469995875,53007.4622592 2025-06-01,07:49:44.000,152,11090270,113725,0,1748764183,12909.511921099991,-21.03256005000003,53008.18193256 2025-06-01,07:49:45.000,152,11090190,113685,0,1748764184,12908.649673419997,-23.35172382000019,53008.88064456 2025-06-01,07:49:46.000,152,11090308,113565,0,1748764185,12907.733535259998,-25.501708470001176,53009.4535884 2025-06-01,07:49:47.000,152,11090262,113525,0,1748764186,12906.379536949993,-27.87021614999685,53010.10339056 2025-06-01,07:49:48.000,152,11090242,113645,0,1748764187,12905.052483879997,-29.36463170999923,53010.788128320004 2025-06-01,07:49:49.000,152,11090212,113565,0,1748764188,12903.846684390002,-30.309215130000666,53011.50081456001 2025-06-01,07:49:50.000,152,11090285,113445,0,1748764189,12902.573521799997,-31.23265115999675,53012.33926896001 2025-06-01,07:49:51.000,152,11090275,113525,0,1748764190,12902.26365154,-31.719041129996185,53013.22663320001 2025-06-01,07:49:52.000,152,11090286,113365,0,1748764191,12902.03461699999,-31.204454639999312,53014.19784288 2025-06-01,07:49:53.000,152,11090252,113525,0,1748764192,12901.79210983999,-29.639547779996064,53015.16206544001 2025-06-01,07:49:54.000,152,11090256,113485,0,1748764193,12901.704537809994,-28.85004521999508,53016.11231376 2025-06-01,07:49:55.000,152,11090278,113565,0,1748764194,12902.20302475,-29.18135433000134,53017.10448480001 2025-06-01,07:49:56.000,152,11090266,113685,0,1748764195,12903.105690289995,-30.273969479996595,53018.222424 2025-06-01,07:49:57.000,152,11090208,113245,0,1748764196,12904.19023619999,-31.28199506999954,53019.459144240005 2025-06-01,07:49:58.000,152,11090188,113405,0,1748764197,12904.985120780002,-32.994933659996605,53020.68887736 2025-06-01,07:49:59.000,152,11090286,113485,0,1748764198,12905.396035689999,-34.729019639999024,53021.93957184 2025-06-01,07:50:00.000,152,11090251,113605,0,1748764199,12905.84063215,-37.19621514000028,53023.246163280004 2025-06-01,07:50:01.000,152,11090226,113565,0,1748764200,12905.362354139994,-39.42374022000149,53024.489870640005 2025-06-01,07:50:02.000,152,11090271,113685,0,1748764201,12904.884076130002,-41.53847921999841,53025.62178408 2025-06-01,07:50:03.000,152,11090232,113365,0,1748764202,12904.796504099992,-42.96945260999928,53026.6768392 2025-06-01,07:50:04.000,152,11090254,113605,0,1748764203,12904.47316121999,-43.44174432,53027.69695872001 2025-06-01,07:50:05.000,152,11090262,113525,0,1748764204,12904.068982619989,-43.815348209995136,53028.45855480001 2025-06-01,07:50:06.000,152,11090249,113765,0,1748764205,12903.604177230001,-44.18895209999755,53029.1223312 2025-06-01,07:50:07.000,152,11090291,113525,0,1748764206,12902.775611099998,-42.96945260999928,53029.79309472 2025-06-01,07:50:08.000,152,11090238,113365,0,1748764207,12901.765164599994,-42.6381435000003,53030.46385824 2025-06-01,07:50:09.000,152,11090242,113485,0,1748764208,12900.69409130999,-42.08126222999999,53031.176544480004 2025-06-01,07:50:10.000,152,11090282,113445,0,1748764209,12899.919415659992,-40.741927529998065,53032.035960240006 2025-06-01,07:50:11.000,152,11090280,113445,0,1748764210,12899.589336469995,-39.127676759999304,53033.021144160004 2025-06-01,07:50:12.000,152,11090205,113445,0,1748764211,12899.144740009993,-37.18916601000092,53033.761778880005 2025-06-01,07:50:13.000,152,11090285,113285,0,1748764212,12897.831159560003,-34.679675729996234,53034.72600144 2025-06-01,07:50:14.000,152,11090291,113485,0,1748764213,12895.79679393999,-31.951662419996865,53035.57144296 2025-06-01,07:50:15.000,152,11090256,113365,0,1748764214,12893.149424109994,-29.033322600000247,53036.43784584001 2025-06-01,07:50:16.000,152,11090244,113725,0,1748764215,12890.09113937,-26.164326689999143,53037.22040328 2025-06-01,07:50:17.000,152,11090263,113405,0,1748764216,12887.032854629993,-23.774671619998117,53037.87719256001 2025-06-01,07:50:18.000,152,11090304,113565,0,1748764217,12884.580837789988,-21.906652170000598,53038.387252320004 2025-06-01,07:50:19.000,152,11090215,113605,0,1748764218,12882.142293569988,-19.848306209998555,53038.70865984 2025-06-01,07:50:20.000,152,11090247,113485,0,1748764219,12880.15508212,-18.30454674000066,53038.98814464 2025-06-01,07:50:21.000,152,11090216,113525,0,1748764220,12878.363223660002,-17.21193158999813,53039.176796880005 2025-06-01,07:50:22.000,152,11090226,113405,0,1748764221,12877.090061069997,-16.774885530001484,53039.23269384 2025-06-01,07:50:23.000,152,11090277,113405,0,1748764222,12876.234549699999,-17.43750374999945,53039.19077112 2025-06-01,07:50:24.000,152,11090205,113485,0,1748764223,12876.47705686,-19.446505799998704,53039.14884840001 2025-06-01,07:50:25.000,152,11090242,113605,0,1748764224,12877.049643209997,-22.590417779996642,53039.176796880005 2025-06-01,07:50:26.000,152,11090250,113405,0,1748764225,12877.54813014999,-25.212694139998348,53039.30256504 2025-06-01,07:50:27.000,152,11090246,113405,0,1748764226,12878.376696279993,-27.482513999995717,53039.53314000001 2025-06-01,07:50:28.000,152,11090257,113405,0,1748764227,12879.784585069989,-29.667744300000777,53039.93140584 2025-06-01,07:50:29.000,152,11090268,113605,0,1748764228,12881.724642349996,-31.824778080001124,53040.43447848 2025-06-01,07:50:30.000,152,11090176,113405,0,1748764229,12883.66469962999,-34.36246487999597,53040.94453824001 2025-06-01,07:50:31.000,152,11090253,113125,0,1748764230,12885.712537869993,-37.901128140001674,53041.594340400006 2025-06-01,07:50:32.000,152,11090217,113365,0,1748764231,12888.097191610002,-41.62306877999799,53042.16728424001 2025-06-01,07:50:33.000,152,11090256,113605,0,1748764232,12890.643516789998,-45.260419860002,53042.87997048 2025-06-01,07:50:34.000,152,11090279,113565,0,1748764233,12893.109006249993,-48.46072488000209,53043.74637336001 2025-06-01,07:50:35.000,152,11090272,113525,0,1748764234,12895.473451059988,-51.34381905000191,53044.73155728001 2025-06-01,07:50:36.000,152,11090213,113525,0,1748764235,12897.911995279988,-54.13527452999551,53045.7516768 2025-06-01,07:50:37.000,152,11090209,113645,0,1748764236,12900.687354999995,-57.03246696000133,53046.771796320005 2025-06-01,07:50:38.000,152,11090256,113685,0,1748764237,12903.658067709992,-59.45031854999979,53047.97358096 2025-06-01,07:50:39.000,152,11090232,113685,0,1748764238,12906.601835179994,-61.508664510001836,53049.20331408 2025-06-01,07:50:40.000,152,11090278,113245,0,1748764239,12909.707274089997,-62.7634096499969,53050.6077252 2025-06-01,07:50:41.000,152,11090213,113805,0,1748764240,12912.731877279999,-63.65864915999555,53052.2147628 2025-06-01,07:50:42.000,152,11090268,113565,0,1748764241,12915.47355545,-63.94061435999902,53053.90564584001 2025-06-01,07:50:43.000,152,11090265,113765,0,1748764242,12918.141134209996,-63.85602479999943,53055.64543872 2025-06-01,07:50:44.000,152,11090224,113565,0,1748764243,12920.215917689995,-64.28602172999672,53057.32933464001 2025-06-01,07:50:45.000,152,11090231,113725,0,1748764244,12922.391745819994,-64.73716604999936,53059.18790856 2025-06-01,07:50:46.000,152,11090269,113485,0,1748764245,12924.284648929992,-64.43405345999781,53060.92770144001 2025-06-01,07:50:47.000,152,11090279,113605,0,1748764246,12926.22470621,-63.834877410001354,53062.60461024001 2025-06-01,07:50:48.000,152,11090201,113605,0,1748764247,12928.58241471,-63.778484369999205,53064.11382816001 2025-06-01,07:50:49.000,152,11090234,113605,0,1748764248,12931.189366679995,-64.33536563999951,53065.47631656001 2025-06-01,07:50:50.000,152,11090297,113685,0,1748764249,12931.640699449992,-63.93356522999966,53066.78989512 2025-06-01,07:50:51.000,152,11090275,113605,0,1748764250,12931.08158572,-63.07357136999781,53067.900847200006 2025-06-01,07:50:52.000,152,11090296,113485,0,1748764251,12931.431873839996,-62.8761957300012,53068.906992480006 2025-06-01,07:50:53.000,152,11090230,113645,0,1748764252,12932.024669119994,-62.453247929995996,53069.71749840001 2025-06-01,07:50:54.000,152,11090254,113525,0,1748764253,12933.089006099988,-62.051447519996145,53070.451146 2025-06-01,07:50:55.000,152,11090282,113445,0,1748764254,12933.728955549996,-60.81784976999916,53071.086973920006 2025-06-01,07:50:56.000,152,11090241,113645,0,1748764255,12933.991671639997,-58.8088477199999,53071.57607232 2025-06-01,07:50:57.000,152,11090259,113485,0,1748764256,12934.59120322999,-56.51788046999718,53071.89049272 2025-06-01,07:50:58.000,152,11090268,113565,0,1748764257,12935.480396149993,-54.4313379899977,53072.20491312 2025-06-01,07:50:59.000,152,11090290,113605,0,1748764258,12936.996065899999,-53.19774024000071,53072.407539600004 2025-06-01,07:51:00.000,152,11090207,113445,0,1748764259,12938.545417199995,-52.2320094300012,53072.54728200001 2025-06-01,07:51:01.000,152,11090273,113605,0,1748764260,12940.088032189997,-51.01250993999565,53072.83375392001 2025-06-01,07:51:02.000,152,11090258,113565,0,1748764261,12941.442030500002,-50.0538282599955,53073.05734176 2025-06-01,07:51:03.000,152,11090288,113485,0,1748764262,12941.980935299995,-48.46072488000209,53073.37176216 2025-06-01,07:51:04.000,152,11090248,113445,0,1748764263,12940.80881735999,-45.789104609997594,53073.75605376 2025-06-01,07:51:05.000,152,11090209,113605,0,1748764264,12939.144948789988,-43.13158259999909,53074.3289976 2025-06-01,07:51:06.000,152,11090180,113485,0,1748764265,12938.666670779996,-41.74995312000101,53075.041683840005 2025-06-01,07:51:07.000,152,11090298,113805,0,1748764266,12938.282701109994,-40.121604089996254,53075.95000944001 2025-06-01,07:51:08.000,152,11090240,113645,0,1748764267,12938.147974909989,-37.837685970000166,53076.92820624001 2025-06-01,07:51:09.000,152,11090216,113525,0,1748764268,12936.719877189993,-34.55279139000049,53078.09505528 2025-06-01,07:51:10.000,152,11090219,113605,0,1748764269,12935.163789580001,-32.233627620000334,53079.282865680005 2025-06-01,07:51:11.000,152,11090291,113525,0,1748764270,12933.63464720999,-28.821848699997645,53080.47766320001 2025-06-01,07:51:12.000,152,11090263,113605,0,1748764271,12932.348011999995,-24.867286770000646,53081.700409200006 2025-06-01,07:51:13.000,152,11090202,113645,0,1748764272,12931.34430181,-21.941897819997394,53082.86027112 2025-06-01,07:51:14.000,152,11090272,113445,0,1748764273,12929.98356719,-19.35486710999976,53084.08301712 2025-06-01,07:51:15.000,152,11090307,113445,0,1748764274,12929.087637960001,-16.915868129995943,53085.17300784001 2025-06-01,07:51:16.000,152,11090276,113605,0,1748764275,12928.979856999991,-15.823252980000689,53086.3119084 2025-06-01,07:51:17.000,152,11090308,113445,0,1748764276,12928.90575759,-15.167683890002081,53087.39491200001 2025-06-01,07:51:18.000,152,11090215,113605,0,1748764277,12928.211917660003,-13.595727899999474,53088.63861936 2025-06-01,07:51:19.000,152,11090234,113245,0,1748764278,12927.026327099993,-11.967378870001994,53089.82642976 2025-06-01,07:51:20.000,152,11090259,113525,0,1748764279,12926.635621119996,-11.572627590001503,53091.021227280005 2025-06-01,07:51:21.000,152,11090223,113445,0,1748764280,12926.918546139997,-12.82032359999721,53092.1810892 2025-06-01,07:51:22.000,152,11090295,113725,0,1748764281,12926.750138390002,-14.505065669996839,53093.22217008001 2025-06-01,07:51:23.000,152,11090267,113405,0,1748764282,12927.63933130999,-16.443576419995225,53094.13049568001 2025-06-01,07:51:24.000,152,11090174,113445,0,1748764283,12929.437926079998,-19.030607130000135,53095.045808400006 2025-06-01,07:51:25.000,152,11090213,113365,0,1748764284,12931.05464047999,-21.173542650001764,53096.01003096 2025-06-01,07:51:27.000,152,11090272,113365,0,1748764286,12931.869733989988,-21.906652170000598,53096.73669144 2025-06-01,07:51:27.000,152,11090224,113685,0,1748764286,12931.735007789997,-21.575343060001615,53097.42841632 2025-06-01,07:51:28.000,152,11090268,113445,0,1748764287,12930.663934499993,-21.222886559997278,53097.945463200005 2025-06-01,07:51:29.000,152,11090274,113405,0,1748764288,12929.653487999989,-20.658956159997615,53098.399626000006 2025-06-01,07:51:30.000,152,11090186,113405,0,1748764289,12929.296463569997,-20.461580520001007,53098.735007760006 2025-06-01,07:51:31.000,152,11090257,113405,0,1748764290,12928.61609625999,-20.15846792999946,53099.03545392 2025-06-01,07:51:32.000,152,11090207,113445,0,1748764291,12928.151290870002,-19.798962299995765,53099.32192584 2025-06-01,07:51:33.000,152,11090274,113405,0,1748764292,12927.720167029991,-19.29847406999761,53099.61538488001 2025-06-01,07:51:34.000,152,11090258,113365,0,1748764293,12927.868365850001,-18.819133229997533,53099.90185680001 2025-06-01,07:51:35.000,152,11090258,113485,0,1748764294,12927.48439618,-18.332743259998097,53100.13941888 2025-06-01,07:51:36.000,152,11090215,113445,0,1748764295,12926.089980009994,-17.719468949995644,53100.46781352 2025-06-01,07:51:37.000,152,11090250,113605,0,1748764296,12924.776399559989,-17.077998119995755,53100.78922104001 2025-06-01,07:51:38.000,152,11090226,113165,0,1748764297,12923.752480439995,-16.85947509000107,53101.07569296001 2025-06-01,07:51:39.000,152,11090228,113525,0,1748764298,12923.523445899998,-17.578486350001185,53101.39011336001 2025-06-01,07:51:40.000,152,11090286,113245,0,1748764299,12923.577336379989,-19.044705389998853,53101.70453376001 2025-06-01,07:51:41.000,152,11090223,113765,0,1748764300,12923.893942949995,-20.32764704999863,53102.15170944 2025-06-01,07:51:42.000,152,11090208,113525,0,1748764301,12926.05629845999,-22.378943880001316,53102.51503968001 2025-06-01,07:51:43.000,152,11090263,113405,0,1748764302,12929.417717149998,-24.810893729998497,53103.12990624 2025-06-01,07:51:44.000,152,11090276,113645,0,1748764303,12932.105504839994,-26.319407549999596,53103.8495796 2025-06-01,07:51:45.000,152,11090234,113485,0,1748764304,12934.75287466999,-28.194476129996474,53104.6181628 2025-06-01,07:51:46.000,152,11090229,113365,0,1748764305,12937.1981552,-29.808726899995236,53105.40072024 2025-06-01,07:51:47.000,152,11090241,113605,0,1748764306,12939.245993439989,-31.352486370000406,53106.27411024001 2025-06-01,07:51:48.000,152,11090191,113605,0,1748764307,12940.451792929998,-32.74821410999721,53107.15448736 2025-06-01,07:51:49.000,152,11090244,113165,0,1748764308,12940.674091159999,-34.01705750999827,53108.06980008 2025-06-01,07:51:50.000,152,11090225,113445,0,1748764309,12939.75121668999,-35.2436061299959,53108.943190080005 2025-06-01,07:51:51.000,152,11090264,113525,0,1748764310,12938.013248709998,-36.30802476000099,53109.72574752001 2025-06-01,07:51:52.000,152,11090181,113405,0,1748764311,12936.07992774,-38.14079856000171,53110.57817616 2025-06-01,07:51:53.000,152,11090252,113445,0,1748764312,12933.318040639999,-39.36029804999998,53111.172081360004 2025-06-01,07:51:54.000,152,11090254,113605,0,1748764313,12929.75453264999,-39.42374022000149,53111.793935040005 2025-06-01,07:51:55.000,152,11090253,113325,0,1748764314,12926.11692524999,-39.22636457999761,53112.38784024001 2025-06-01,07:51:56.000,152,11090238,113605,0,1748764315,12921.960621979997,-39.113578500000585,53112.8280288 2025-06-01,07:51:57.000,152,11090163,113605,0,1748764316,12918.107452659991,-39.705705419997685,53113.24026888 2025-06-01,07:51:58.000,152,11090181,113525,0,1748764317,12914.16671130999,-39.63521411999682,53113.421934000005 2025-06-01,07:51:59.000,152,11090172,113485,0,1748764318,12911.007381919997,-39.515378910000436,53113.6664832 2025-06-01,07:52:00.000,152,11090208,113085,0,1748764319,12907.605545369988,-39.2757084900004,53113.855135440004 2025-06-01,07:52:01.000,152,11090232,113445,0,1748764320,12904.809976719996,-39.55767368999659,53113.973916480005 2025-06-01,07:52:02.000,152,11090183,113525,0,1748764321,12902.654357519998,-41.21421923999878,53114.16955584 2025-06-01,07:52:03.000,152,11090191,113485,0,1748764322,12900.505474629994,-42.69453653999517,53114.309298240005 2025-06-01,07:52:04.000,152,11090224,113365,0,1748764323,12899.171685249989,-43.85764298999857,53114.44904064001 2025-06-01,07:52:05.000,152,11090181,113565,0,1748764324,12897.851368490003,-45.85959590999846,53114.62371864 2025-06-01,07:52:06.000,152,11090169,113765,0,1748764325,12896.389589220002,-47.37515885999892,53114.82634512 2025-06-01,07:52:07.000,152,11090189,113485,0,1748764326,12894.961491499991,-47.97433490999538,53114.9591004 2025-06-01,07:52:08.000,152,11090222,113565,0,1748764327,12893.40540389,-48.08007186000032,53115.1337784 2025-06-01,07:52:09.000,152,11090165,113565,0,1748764328,12892.21981332999,-47.459748419998505,53115.32941776 2025-06-01,07:52:10.000,152,11090235,113485,0,1748764329,12890.630044169993,-45.330911159995594,53115.50409576001 2025-06-01,07:52:11.000,152,11090183,113565,0,1748764330,12888.898812499996,-41.6865109499995,53115.77659344 2025-06-01,07:52:12.000,152,11090178,113365,0,1748764331,12887.40335167999,-38.36637071999576,53116.16088504 2025-06-01,07:52:13.000,152,11090221,113525,0,1748764332,12886.0695623,-34.940493540001626,53116.76177736 2025-06-01,07:52:14.000,152,11090188,113485,0,1748764333,12884.769454469999,-32.70591933000105,53117.31375984 2025-06-01,07:52:15.000,152,11090179,113725,0,1748764334,12883.334620439993,-30.59822945999622,53117.949587760006 2025-06-01,07:52:16.000,152,11090158,113405,0,1748764335,12881.940204270002,-28.568080019998888,53118.6273384 2025-06-01,07:52:17.000,152,11090234,113605,0,1748764336,12881.18573754999,-27.567103559995303,53119.340024640005 2025-06-01,07:52:18.000,152,11090164,113565,0,1748764337,12880.000146989994,-26.742355349997524,53120.04572376 2025-06-01,07:52:19.000,152,11090168,113605,0,1748764338,12878.376696279993,-25.297283699997934,53120.8282812 2025-06-01,07:52:20.000,152,11090188,113405,0,1748764339,12876.342330659994,-23.450411639998492,53121.58289016001 2025-06-01,07:52:21.000,152,11090194,113485,0,1748764340,12874.24060194,-21.2017391699992,53122.28160216001 2025-06-01,07:52:22.000,152,11090176,113725,0,1748764341,12872.63062384999,-19.10814756000036,53122.98730128 2025-06-01,07:52:23.000,152,11090259,113445,0,1748764342,12871.034118379997,-17.367012449998583,53123.69300040001 2025-06-01,07:52:24.000,152,11090141,113645,0,1748764343,12869.915890919998,-16.260299039997335,53124.468570720004 2025-06-01,07:52:25.000,152,11090152,113405,0,1748764344,12869.09406109999,-15.80915472000197,53125.090424400005 2025-06-01,07:52:26.000,152,11090202,113405,0,1748764345,12868.865026559994,-15.865547759996844,53125.67035536 2025-06-01,07:52:27.000,152,11090202,113765,0,1748764346,12868.817872389998,-16.21095513000182,53126.11753104001 2025-06-01,07:52:28.000,152,11090177,113605,0,1748764347,12868.386748550001,-16.951113780000014,53126.58566808 2025-06-01,07:52:29.000,152,11090193,113405,0,1748764348,12867.75353540999,-18.42438194999704,53126.84419152 2025-06-01,07:52:30.000,152,11090152,113445,0,1748764349,12867.052959169996,-19.98928881000029,53126.92803696001 2025-06-01,07:52:31.000,152,11090160,113485,0,1748764350,12866.75656152999,-21.504851760000747,53127.06079224 2025-06-01,07:52:32.000,152,11090135,113565,0,1748764351,12866.68246212,-23.788769879996835,53127.03983088 2025-06-01,07:52:33.000,152,11090154,113245,0,1748764352,12867.275257399997,-26.960878379999485,53126.78829456001 2025-06-01,07:52:34.000,152,11090166,113645,0,1748764353,12868.353066999996,-30.661671629997727,53126.45291280001 2025-06-01,07:52:35.000,152,11090131,113605,0,1748764354,12868.844817629993,-34.88410049999948,53125.928878800005 2025-06-01,07:52:36.000,152,11090164,113645,0,1748764355,12868.548419990002,-39.078332849996514,53125.27907664001 2025-06-01,07:52:37.000,152,11090169,113445,0,1748764356,12868.656200949998,-43.526333879999584,53124.4965192 2025-06-01,07:52:38.000,152,11090186,113485,0,1748764357,12868.555156299997,-47.628927539997676,53123.595180719996 2025-06-01,07:52:39.000,152,11090187,113525,0,1748764358,12867.96236102,-51.36496643999999,53122.66589376001 2025-06-01,07:52:40.000,152,11090194,113765,0,1748764359,12866.850869869995,-54.3326501699994,53121.5968644 2025-06-01,07:52:41.000,152,11090214,113565,0,1748764360,12866.231129350002,-57.32853041999624,53120.50687368001 2025-06-01,07:52:42.000,152,11090187,113765,0,1748764361,12865.76632396,-60.85309541999595,53119.3260504 2025-06-01,07:52:43.000,152,11090179,113525,0,1748764362,12864.560524469991,-64.44110258999717,53118.13824000001 2025-06-01,07:52:44.000,152,11090181,113645,0,1748764363,12862.93707375999,-67.41583544999594,53116.95741672 2025-06-01,07:52:45.000,152,11090201,113325,0,1748764364,12860.673673599995,-69.96762050999678,53115.69274800001 2025-06-01,07:52:46.000,152,11090183,113645,0,1748764365,12858.134084729994,-72.55465122000169,53114.47000200001 2025-06-01,07:52:47.000,152,11090153,113605,0,1748764366,12855.048854749992,-74.7187341300014,53113.184371920004 2025-06-01,07:52:48.000,152,11090108,113565,0,1748764367,12851.343884249996,-76.26249359999929,53111.9197032 2025-06-01,07:52:49.000,152,11090177,113725,0,1748764368,12847.814057809992,-77.58773003999522,53110.627086 2025-06-01,07:52:50.000,152,11090142,113165,0,1748764369,12844.169714099997,-78.09526740000001,53109.24363624 2025-06-01,07:52:51.000,152,11090091,113325,0,1748764370,12840.336753709991,-78.64509954000096,53107.91608344 2025-06-01,07:52:52.000,152,11090207,113485,0,1748764371,12835.924470659993,-78.76493474999734,53106.48372384 2025-06-01,07:52:53.000,152,11090187,113285,0,1748764372,12832.172345990002,-78.74378735999926,53105.05136424 2025-06-01,07:52:54.000,152,11090136,113645,0,1748764373,12829.174688039995,-78.92001560999779,53103.65394024 2025-06-01,07:52:55.000,152,11090165,113365,0,1748764374,12826.325228909998,-79.30066862999956,53102.242542 2025-06-01,07:52:56.000,152,11090153,113645,0,1748764375,12823.987729339999,-79.87164815999859,53100.691401359996 2025-06-01,07:52:57.000,152,11090171,113405,0,1748764376,12822.101562539996,-81.05590200000006,53098.93763424 2025-06-01,07:52:58.000,152,11090173,113445,0,1748764377,12820.66672850999,-82.6913001599969,53097.28867392 2025-06-01,07:52:59.000,152,11090166,113405,0,1748764378,12819.582182599996,-84.27030527999887,53095.38817728 2025-06-01,07:53:00.000,152,11090184,113725,0,1748764379,12818.767089089997,-85.88455604999763,53093.48069352001 2025-06-01,07:53:01.000,152,11090188,113605,0,1748764380,12818.497636690001,-87.82306679999601,53091.46141584 2025-06-01,07:53:02.000,152,11090181,113605,0,1748764381,12818.874870049993,-90.06469013999595,53089.30239576 2025-06-01,07:53:03.000,152,11090220,113565,0,1748764382,12819.60912783999,-92.51778737999848,53087.045556000005 2025-06-01,07:53:04.000,152,11090208,113605,0,1748764383,12820.033515369993,-94.77350897999713,53084.66294808 2025-06-01,07:53:05.000,152,11090194,113405,0,1748764384,12819.481137949995,-96.81775668000046,53082.16854624 2025-06-01,07:53:06.000,152,11090212,113725,0,1748764385,12818.531318239991,-98.96069220000209,53079.569337600005 2025-06-01,07:53:07.000,152,11090229,113605,0,1748764386,12817.547816979997,-101.11772597999516,53076.94218048 2025-06-01,07:53:08.000,152,11090136,113645,0,1748764387,12816.281390700002,-103.4227914899966,53074.16130672 2025-06-01,07:53:09.000,152,11090156,113525,0,1748764388,12815.533660289999,-104.88901053000154,53071.3594716 2025-06-01,07:53:10.000,152,11090212,113605,0,1748764389,12814.961073940001,-104.38852229999611,53068.46680392 2025-06-01,07:53:11.000,152,11090174,113645,0,1748764390,12813.667702419996,-102.09755505000066,53065.66496880001 2025-06-01,07:53:12.000,152,11090215,113485,0,1748764391,12811.491874289997,-99.69380172000092,53062.81422384001 2025-06-01,07:53:13.000,152,11090242,113565,0,1748764392,12809.181319959993,-98.3051231099962,53059.92854328 2025-06-01,07:53:14.000,152,11090250,113605,0,1748764393,12806.823611459993,-97.17021317999752,53057.05683696 2025-06-01,07:53:15.000,152,11090255,113445,0,1748764394,12805.078907169991,-96.12694193999778,53054.01045264 2025-06-01,07:53:16.000,152,11090141,113525,0,1748764395,12804.412012479988,-94.41400335000071,53050.85926152001 2025-06-01,07:53:17.000,152,11090241,113645,0,1748764396,12804.331176760003,-92.94073517999641,53047.60326360001 2025-06-01,07:53:18.000,152,11090165,113485,0,1748764397,12804.809454769995,-92.29926434999652,53044.375214160005 2025-06-01,07:53:19.000,152,11090195,113525,0,1748764398,12805.826637579994,-92.41909956000018,53041.22402304 2025-06-01,07:53:20.000,152,11090183,113445,0,1748764399,12807.746485930002,-92.80680171000131,53038.38026520001 2025-06-01,07:53:21.000,152,11090154,113405,0,1748764400,12810.131139669997,-93.4341742799952,53035.6203528 2025-06-01,07:53:22.000,152,11090232,113405,0,1748764401,12812.482111860001,-94.37875769999664,53033.11197672001 2025-06-01,07:53:23.000,152,11090176,113325,0,1748764402,12815.338307299993,-94.92858983999758,53030.89007256 2025-06-01,07:53:24.000,152,11090218,113565,0,1748764403,12818.08672177999,-94.5338385599971,53028.93367896 2025-06-01,07:53:25.000,152,11090128,113325,0,1748764404,12820.40401241999,-93.7584342600021,53027.131002 2025-06-01,07:53:26.000,152,11090131,113445,0,1748764405,12821.80516489999,-93.77253252000082,53025.69165528 2025-06-01,07:53:27.000,152,11090201,113085,0,1748764406,12822.90318342999,-95.02022852999653,53024.43397368001 2025-06-01,07:53:28.000,152,11090127,113565,0,1748764407,12824.33128115,-96.93054275999748,53023.39987992 2025-06-01,07:53:29.000,152,11090157,113125,0,1748764408,12825.597707429995,-99.32724695999786,53022.68020656 2025-06-01,07:53:30.000,152,11090190,113765,0,1748764409,12826.096194370002,-101.80854071999784,53022.1002756 2025-06-01,07:53:31.000,152,11090183,113405,0,1748764410,12826.129875919993,-104.34622751999996,53021.70200976001 2025-06-01,07:53:32.000,152,11090232,113485,0,1748764411,12826.203975329998,-107.05309344000125,53021.48540904 2025-06-01,07:53:33.000,152,11090229,113365,0,1748764412,12825.921050309997,-109.64012414999888,53021.2618212 2025-06-01,07:53:34.000,152,11090221,113605,0,1748764413,12825.058802629988,-111.56453663999855,53020.98932352001 2025-06-01,07:53:35.000,152,11090238,113245,0,1748764414,12823.859739449988,-112.10731965000014,53020.563109200004 2025-06-01,07:53:36.000,152,11090278,113485,0,1748764415,12822.290179219992,-111.67027358999621,53020.060036560004 2025-06-01,07:53:37.000,152,11090227,113485,0,1748764416,12820.841872569996,-110.97240972000145,53019.43818288 2025-06-01,07:53:38.000,152,11090150,113565,0,1748764417,12819.55523736,-111.1274905800019,53018.70453528 2025-06-01,07:53:39.000,152,11090178,113405,0,1748764418,12818.282074769995,-112.23420398999588,53017.99184904001 2025-06-01,07:53:40.000,152,11090174,113645,0,1748764419,12817.244683029996,-113.55239129999973,53017.25121432001 2025-06-01,07:53:41.000,152,11090200,113365,0,1748764420,12816.476743689993,-114.71549774999585,53016.44769552 2025-06-01,07:53:42.000,152,11090264,113485,0,1748764421,12816.180346050001,-115.25828075999743,53015.64417672001 2025-06-01,07:53:43.000,152,11090292,113445,0,1748764422,12815.762694829995,-114.81418557000143,53014.75681248001 2025-06-01,07:53:44.000,152,11090203,113525,0,1748764423,12814.974546559992,-113.31272087999969,53013.79957704001 2025-06-01,07:53:45.000,152,11090203,113485,0,1748764424,12814.125771499988,-111.28257143999508,53012.751509040005 2025-06-01,07:53:46.000,152,11090185,113525,0,1748764425,12813.014280349998,-108.80127767999511,53011.696453920005 2025-06-01,07:53:47.000,152,11090259,113485,0,1748764426,12811.869107649989,-106.39752434999536,53010.52960488 2025-06-01,07:53:48.000,152,11090178,113525,0,1748764427,12811.296521299992,-103.54262670000026,53009.50948536001 2025-06-01,07:53:49.000,152,11090190,113405,0,1748764428,12811.07422306999,-100.57494297000085,53008.59417264 2025-06-01,07:53:50.000,152,11090213,113485,0,1748764429,12811.586182630002,-98.4179091900005,53007.79764096 2025-06-01,07:53:51.000,152,11090210,113325,0,1748764430,12812.19245052999,-96.11989280999842,53007.06399336001 2025-06-01,07:53:52.000,152,11090188,113405,0,1748764431,12812.805454740002,-92.44729607999761,53006.46310104 2025-06-01,07:53:53.000,152,11090194,113205,0,1748764432,12813.14900654999,-88.73240457000065,53005.83426024 2025-06-01,07:53:54.000,152,11090244,113245,0,1748764433,12813.526239909996,-86.01848952,53005.35214896 2025-06-01,07:53:55.000,152,11090233,113405,0,1748764434,12814.65793999,-84.13637180999649,53004.93292176001 2025-06-01,07:53:56.000,152,11090304,113485,0,1748764435,12815.70880434999,-83.14244447999954,53004.702346800004 2025-06-01,07:53:57.000,152,11090253,113405,0,1748764436,12816.510425239998,-82.42343321999942,53004.387926400006 2025-06-01,07:53:58.000,152,11090192,113605,0,1748764437,12817.386145539997,-81.67622544000187,53004.14337720001 2025-06-01,07:53:59.000,152,11090226,113485,0,1748764438,12817.999149749994,-81.51409545000206,53003.97568632001 2025-06-01,07:54:00.000,152,11090212,113445,0,1748764439,12818.00588605999,-81.57048848999693,53003.95472496001 2025-06-01,07:54:01.000,152,11090224,113525,0,1748764440,12817.17731993,-81.28852329000074,53003.884853760006 2025-06-01,07:54:02.000,152,11090235,113445,0,1748764441,12815.58755076999,-80.16066249000141,53003.87786664001 2025-06-01,07:54:03.000,152,11090207,113245,0,1748764442,12814.260497699994,-78.6239521499956,53003.72415 2025-06-01,07:54:04.000,152,11090214,113605,0,1748764443,12813.829373859997,-77.70051611999952,53003.59139472001 2025-06-01,07:54:05.000,152,11090236,113525,0,1748764444,12813.836110169992,-76.94625920999533,53003.38876824 2025-06-01,07:54:06.000,152,11090204,113565,0,1748764445,12814.65793999,-76.02987230999861,53003.24902584 2025-06-01,07:54:07.000,152,11090260,113525,0,1748764446,12815.71554066,-75.39545060999808,53003.01845088001 2025-06-01,07:54:08.000,152,11090176,113445,0,1748764447,12816.631678819998,-75.73380884999642,53002.70403048001 2025-06-01,07:54:09.000,152,11090281,113405,0,1748764448,12818.19450274,-76.6360974900017,53002.58524944001 2025-06-01,07:54:10.000,152,11090271,113365,0,1748764449,12819.54850104999,-77.35510875000182,53002.40358432 2025-06-01,07:54:11.000,152,11090228,113445,0,1748764450,12820.61283803,-77.66527046999545,53002.186983600004 2025-06-01,07:54:12.000,152,11090201,113485,0,1748764451,12822.606785789998,-77.7851056799991,53001.91448592001 2025-06-01,07:54:13.000,152,11090256,113405,0,1748764452,12825.34846396,-78.01772696999979,53001.635001120005 2025-06-01,07:54:14.000,152,11090244,113525,0,1748764453,12827.537764709989,-77.91903915000148,53001.49525872 2025-06-01,07:54:15.000,152,11090280,113565,0,1748764454,12829.942627379998,-78.04592348999722,53001.418400400005 2025-06-01,07:54:16.000,152,11090247,113685,0,1748764455,12831.970256690001,-78.34903607999877,53001.41141328001 2025-06-01,07:54:17.000,152,11090249,113405,0,1748764456,12833.391618100002,-78.5887064999988,53001.62102688 2025-06-01,07:54:18.000,152,11090219,113245,0,1748764457,12834.846661059993,-78.8354260499982,53001.8376276 2025-06-01,07:54:19.000,152,11090283,113605,0,1748764458,12836.30170402,-79.08919472999696,53002.20095784001 2025-06-01,07:54:20.000,152,11090194,113525,0,1748764459,12837.123533839993,-78.69444344999647,53002.592236560005 2025-06-01,07:54:21.000,152,11090247,113405,0,1748764460,12837.568130299995,-78.1798569599996,53002.96255392 2025-06-01,07:54:22.000,152,11090306,113485,0,1748764461,12836.806927270001,-77.00265224999748,53003.22806448 2025-06-01,07:54:23.000,152,11090268,113085,0,1748764462,12835.816689699997,-75.99462666000181,53003.33287128001 2025-06-01,07:54:24.000,152,11090282,113765,0,1748764463,12834.516581869997,-74.69053760999668,53003.3398584 2025-06-01,07:54:25.000,152,11090218,113525,0,1748764464,12832.812295439995,-73.14677813999879,53003.29094856 2025-06-01,07:54:26.000,152,11090311,113405,0,1748764465,12831.613232259995,-71.63826431999769,53003.1302448 2025-06-01,07:54:27.000,152,11090255,113645,0,1748764466,12830.825083989992,-69.92532573000062,53002.976528160005 2025-06-01,07:54:28.000,152,11090284,113405,0,1748764467,12830.966546499993,-68.52959798999655,53002.7459532 2025-06-01,07:54:29.000,152,11090280,113685,0,1748764468,12832.232972780002,-67.25370545999613,53002.543326720006 2025-06-01,07:54:30.000,152,11090292,113485,0,1748764469,12833.768851459994,-66.03420596999786,53002.45249416 2025-06-01,07:54:31.000,152,11090225,113805,0,1748764470,12834.893815229989,-65.06847515999834,53002.41755856001 2025-06-01,07:54:32.000,152,11090269,113405,0,1748764471,12835.789744460002,-64.00405653000053,53002.424545680005 2025-06-01,07:54:33.000,152,11090242,113405,0,1748764472,12836.658728449991,-62.558984880000935,53002.45948128 2025-06-01,07:54:34.000,152,11090214,113765,0,1748764473,12837.965572590001,-60.73326020999957,53002.6062108 2025-06-01,07:54:35.000,152,11090243,113565,0,1748764474,12839.95278403999,-58.44229295999685,53002.711017600006 2025-06-01,07:54:36.000,152,11090294,113325,0,1748764475,12842.53279076999,-56.2852591799965,53002.857747120004 2025-06-01,07:54:37.000,152,11090204,113605,0,1748764476,12845.820110049994,-54.522976679996646,53002.96255392 2025-06-01,07:54:38.000,152,11090213,113525,0,1748764477,12849.902313909995,-52.97216807999939,53003.03941224001 2025-06-01,07:54:39.000,152,11090272,113405,0,1748764478,12853.984517769997,-51.407261219996144,53003.27697432 2025-06-01,07:54:40.000,152,11090266,113405,0,1748764479,12856.955230479994,-49.29957134999859,53003.55645912 2025-06-01,07:54:41.000,152,11090237,113525,0,1748764480,12858.612362740001,-46.064020680001704,53003.98966056 2025-06-01,07:54:42.000,152,11090249,113645,0,1748764481,12859.238839569989,-41.95437788999698,53004.35997792001 2025-06-01,07:54:43.000,152,11090300,113605,0,1748764482,12859.68343602999,-37.259657310001785,53004.6674112 2025-06-01,07:54:44.000,152,11090234,113525,0,1748764483,12860.222340829998,-33.439028849999886,53005.00978008001 2025-06-01,07:54:45.000,152,11090220,113565,0,1748764484,12860.633255739995,-30.81675248999818,53005.373110320004 2025-06-01,07:54:46.000,152,11090246,113445,0,1748764485,12860.552420019994,-29.08971563999512,53005.53381408001 2025-06-01,07:54:47.000,152,11090239,113405,0,1748764486,12861.407931389993,-28.624473060001037,53005.7853504 2025-06-01,07:54:48.000,152,11090228,113485,0,1748764487,12863.361461289991,-28.96283129999938,53005.96701552001 2025-06-01,07:54:49.000,152,11090268,113405,0,1748764488,12865.961676949992,-29.76643211999908,53006.26746168 2025-06-01,07:54:50.000,152,11090216,113525,0,1748764489,12868.00277888,-30.98593160999735,53006.4840624 2025-06-01,07:54:51.000,152,11090261,113485,0,1748764490,12869.606020660001,-32.15608719000011,53006.763547200004 2025-06-01,07:54:52.000,152,11090298,113405,0,1748764491,12871.525869009994,-32.74821410999721,53007.0779676 2025-06-01,07:54:53.000,152,11090221,113165,0,1748764492,12873.789269169989,-32.53674021000188,53007.46924632 2025-06-01,07:54:54.000,152,11090242,113405,0,1748764493,12876.241286009994,-32.395757610000146,53007.78366672001 2025-06-01,07:54:55.000,152,11090221,113285,0,1748764494,12878.673093919999,-32.21248023000226,53008.15398408 2025-06-01,07:54:56.000,152,11090248,113525,0,1748764495,12880.835449429993,-31.296093329998257,53008.58718552 2025-06-01,07:54:57.000,152,11090232,113645,0,1748764496,12882.58689002999,-29.745284730001003,53009.03436120001 2025-06-01,07:54:58.000,152,11090259,113485,0,1748764497,12883.920679409996,-27.616447469998093,53009.4535884 2025-06-01,07:54:59.000,152,11090273,113645,0,1748764498,12884.89070805,-24.810893729998497,53009.82390576001 2025-06-01,07:55:00.000,152,11090214,113605,0,1748764499,12886.35248732,-22.153371719999996,53010.27108144 2025-06-01,07:55:01.000,152,11090277,113525,0,1748764500,12888.238654119988,-20.243057489999046,53010.63441168001 2025-06-01,07:55:02.000,152,11090290,113525,0,1748764501,12889.74758756,-18.910771919996478,53010.86498664 2025-06-01,07:55:03.000,152,11090218,113605,0,1748764502,12891.29020255,-18.20585891999508,53011.03267752 2025-06-01,07:55:04.000,152,11090206,113445,0,1748764503,12892.085087129999,-17.148489419996622,53011.123510080004 2025-06-01,07:55:05.000,152,11090264,113645,0,1748764504,12892.05814188999,-15.928989929998352,53011.144471440006 2025-06-01,07:55:06.000,152,11090234,113445,0,1748764505,12892.22654964,-15.209978669998236,53010.89293512 2025-06-01,07:55:07.000,152,11090238,113485,0,1748764506,12892.54989252,-14.822276519997104,53010.72524424 2025-06-01,07:55:08.000,152,11090248,113405,0,1748764507,12893.54013008999,-14.758834349995595,53010.55056624 2025-06-01,07:55:09.000,152,11090290,113645,0,1748764508,12895.143371869992,-14.068019610000192,53010.48768216 2025-06-01,07:55:10.000,152,11090262,113445,0,1748764509,12895.9045749,-13.581629640000756,53010.48768216 2025-06-01,07:55:11.000,152,11090253,113445,0,1748764510,12896.275071949996,-13.003600979995099,53010.46672080001 2025-06-01,07:55:12.000,152,11090263,113485,0,1748764511,12896.470424940002,-12.108361469996453,53010.571527600005 2025-06-01,07:55:13.000,152,11090226,113525,0,1748764512,12896.382852909992,-11.050991969997995,53010.63441168001 2025-06-01,07:55:14.000,152,11090277,113605,0,1748764513,12896.342435049992,-9.810345090001647,53010.71825712 2025-06-01,07:55:15.000,152,11090244,113485,0,1748764514,12896.349171360001,-8.69658255000104,53010.788128320004 2025-06-01,07:55:16.000,152,11090225,113605,0,1748764515,12896.052773719995,-7.6956060899974545,53010.76017984001 2025-06-01,07:55:17.000,152,11090310,113285,0,1748764516,12895.85742072999,-7.462984799996775,53010.68332152001 2025-06-01,07:55:18.000,152,11090284,113525,0,1748764517,12896.03930109999,-7.498230450000847,53010.48768216 2025-06-01,07:55:19.000,152,11090238,113605,0,1748764518,12896.07971895999,-7.547574359996361,53010.24313296 2025-06-01,07:55:20.000,152,11090213,113445,0,1748764519,12896.477161249997,-7.540525229997002,53009.970635280006 2025-06-01,07:55:21.000,152,11090261,113485,0,1748764520,12897.33940892999,-7.216265249997377,53009.62826640001 2025-06-01,07:55:22.000,152,11090285,113605,0,1748764521,12898.161238749999,-6.694629630001145,53009.14615512 2025-06-01,07:55:23.000,152,11090255,113685,0,1748764522,12899.164948939993,-6.391517039999599,53008.726927920005 2025-06-01,07:55:24.000,152,11090254,113405,0,1748764523,12899.959833519992,-5.898077940000803,53008.25879088 2025-06-01,07:55:25.000,152,11090298,113645,0,1748764524,12900.262967469993,-4.819561049996992,53007.64392432001 2025-06-01,07:55:26.000,152,11090263,113565,0,1748764525,12900.72103655,-3.9736654500011355,53007.0080964 2025-06-01,07:55:27.000,152,11090246,113525,0,1748764526,12901.280150279992,-3.268752449999738,53006.30239728001 2025-06-01,07:55:28.000,152,11090255,113205,0,1748764527,12901.401403859993,-2.5567903199989814,53005.422020160004 2025-06-01,07:55:29.000,152,11090273,113605,0,1748764528,12902.068298549995,-2.056302090000827,53004.50670744001 2025-06-01,07:55:30.000,152,11090312,113485,0,1748764529,12902.506158700002,-1.6545016800009762,53003.53549776 2025-06-01,07:55:31.000,152,11090296,113325,0,1748764530,12902.566785490002,-1.7249929800018435,53002.55031384 2025-06-01,07:55:32.000,152,11090302,113485,0,1748764531,12901.374458619997,-1.8236808000001474,53001.41141328001 2025-06-01,07:55:33.000,152,11090326,113285,0,1748764532,12899.69711742999,-1.8095825400014292,53000.25155136 2025-06-01,07:55:34.000,152,11090242,113645,0,1748764533,12898.033248859989,-1.5276173399979598,52998.93098568 2025-06-01,07:55:35.000,152,11090299,113365,0,1748764534,12897.00259343,-1.6897473299977719,52997.561510160005 2025-06-01,07:55:36.000,152,11090270,113085,0,1748764535,12896.537788039997,-2.648429009997926,52996.25491872 2025-06-01,07:55:37.000,152,11090309,113765,0,1748764536,12896.470424940002,-4.220385000000533,52995.0251856 2025-06-01,07:55:38.000,152,11090301,113205,0,1748764537,12896.1066642,-6.088404449998052,52993.802439600004 2025-06-01,07:55:39.000,152,11090240,113485,0,1748764538,12894.98843674,-7.723802610002167,52992.46789968 2025-06-01,07:55:40.000,152,11090280,113565,0,1748764539,12893.836527729996,-9.133628609997686,52991.2172052 2025-06-01,07:55:41.000,152,11090250,113565,0,1748764540,12893.351513409994,-10.127555940001912,52989.97349784 2025-06-01,07:55:42.000,152,11090226,113405,0,1748764541,12892.54989252,-10.247391149998293,52988.70882912 2025-06-01,07:55:43.000,152,11090265,113565,0,1748764542,12891.364301959991,-9.535429019997537,52987.54198008001 2025-06-01,07:55:44.000,152,11090264,113565,0,1748764543,12890.758034059989,-8.315929529999266,52986.41705376001 2025-06-01,07:55:45.000,152,11090254,113485,0,1748764544,12889.80821435,-6.10250270999677,52985.487766800004 2025-06-01,07:55:46.000,152,11090287,113605,0,1748764545,12887.719958249996,-3.903174150000268,52984.53751848 2025-06-01,07:55:47.000,152,11090271,113565,0,1748764546,12884.83008126,-2.2466285999980755,52983.70605120001 2025-06-01,07:55:48.000,152,11090251,113605,0,1748764547,12881.677488180001,-1.0341782399991644,52982.93048088 2025-06-01,07:55:49.000,152,11090311,113565,0,1748764548,12878.592258199998,0.23466516000189586,52982.34356280001 2025-06-01,07:55:50.000,152,11090289,113405,0,1748764549,12876.261494939994,1.9123581000021659,52981.74267048001 2025-06-01,07:55:51.000,152,11090266,113565,0,1748764550,12874.206920389996,3.9425075399994967,52981.26754632001 2025-06-01,07:55:52.000,152,11090325,113525,0,1748764551,12872.159082149992,6.085443060001126,52980.8762676 2025-06-01,07:55:53.000,152,11090304,113525,0,1748764552,12869.848527820002,8.171985540000605,52980.5618472 2025-06-01,07:55:54.000,152,11090269,113685,0,1748764553,12867.140531199992,10.843605809997825,52980.42909192001 2025-06-01,07:55:55.000,152,11090242,113405,0,1748764554,12864.43927088999,14.206040819997725,52980.38018208001 2025-06-01,07:55:56.000,152,11090281,113565,0,1748764555,12862.162398109991,17.808146249997662,52980.63870552001 2025-06-01,07:55:57.000,152,11090306,113405,0,1748764556,12859.66322709999,21.431399070002954,52981.148765280006 2025-06-01,07:55:58.000,152,11090274,113405,0,1748764557,12857.12363822999,25.315469699999085,52981.868438640005 2025-06-01,07:55:59.000,152,11090306,113805,0,1748764558,12855.87068457,29.594291610002983,52982.81868696001 2025-06-01,07:56:00.000,152,11090292,113445,0,1748764559,12855.129690469992,34.2678648000001,52983.97156176001 2025-06-01,07:56:01.000,152,11090294,113565,0,1748764560,12854.48300470999,38.6453745300023,52985.29212744001 2025-06-01,07:56:02.000,152,11090268,113445,0,1748764561,12853.580339169996,42.853705139998056,52986.86422944 2025-06-01,07:56:03.000,152,11090360,113445,0,1748764562,12852.239813479995,46.60384229999909,52988.58306096 2025-06-01,07:56:04.000,152,11090258,113725,0,1748764563,12849.484662689989,49.81119644999853,52990.3088796 2025-06-01,07:56:05.000,152,11090340,113325,0,1748764564,12846.419641640001,52.54625889000454,52992.03469824 2025-06-01,07:56:06.000,152,11090250,113485,0,1748764565,12843.933943249991,55.119191340003454,52993.62776160001 2025-06-01,07:56:07.000,152,11090284,113405,0,1748764566,12842.121875859993,57.2762251200038,52995.1299924 2025-06-01,07:56:08.000,152,11090267,113805,0,1748764567,12840.801559099993,59.045556750003016,52996.63921032 2025-06-01,07:56:09.000,152,11090316,113605,0,1748764568,12839.690067949989,60.152270160004264,52997.90387904 2025-06-01,07:56:10.000,152,11090334,113405,0,1748764569,12839.02317326,59.905550610004866,52999.10566368 2025-06-01,07:56:11.000,152,11090267,113445,0,1748764570,12837.891473179996,59.0173602299983,53000.195654400006 2025-06-01,07:56:12.000,152,11090295,113445,0,1748764571,12837.062907049993,58.22080853999796,53001.083018640005 2025-06-01,07:56:13.000,152,11090288,113605,0,1748764572,12837.979045209991,57.20573382000293,53001.89352456001 2025-06-01,07:56:14.000,152,11090300,113565,0,1748764573,12840.296335849991,56.507869950000895,53002.64813352 2025-06-01,07:56:15.000,152,11090292,113485,0,1748764574,12842.883078890001,56.00738172000274,53003.42370384001 2025-06-01,07:56:16.000,152,11090340,113445,0,1748764575,12845.597811819993,55.73246564999863,53004.17132568001 2025-06-01,07:56:17.000,152,11090272,113485,0,1748764576,12848.75714121,55.18968264000432,53004.99580584 2025-06-01,07:56:18.000,152,11090268,113565,0,1748764577,12852.361067059996,53.58953013000428,53005.91810568001 2025-06-01,07:56:19.000,152,11090284,113485,0,1748764578,12856.234445310001,51.517085910003516,53006.931238080004 2025-06-01,07:56:20.000,152,11090285,113605,0,1748764579,12860.613046809995,49.52218212000298,53008.01424168 2025-06-01,07:56:21.000,152,11090280,113445,0,1748764580,12865.510344179995,47.83744005000335,53009.32083312001 2025-06-01,07:56:22.000,152,11090307,113565,0,1748764581,12869.713801619997,47.44973790000222,53010.80210256001 2025-06-01,07:56:23.000,152,11090279,113525,0,1748764582,12872.051301189997,47.62596615000075,53012.4231144 2025-06-01,07:56:24.000,152,11090342,113445,0,1748764583,12873.391826879997,48.27448611,53014.07207472 2025-06-01,07:56:25.000,152,11090234,113485,0,1748764584,12873.566970940003,49.41644516999804,53015.67911232 2025-06-01,07:56:26.000,152,11090295,113685,0,1748764585,12873.297518539992,50.96020464000321,53017.28614992 2025-06-01,07:56:27.000,152,11090265,113445,0,1748764586,12872.7990316,52.757732789999864,53018.76741936 2025-06-01,07:56:28.000,152,11090343,113565,0,1748764587,12871.370933879989,54.379032689997985,53020.18580472 2025-06-01,07:56:29.000,152,11090285,113765,0,1748764588,12869.639702209992,56.19770822999999,53021.5063704 2025-06-01,07:56:30.000,152,11090321,113605,0,1748764589,12867.87478898999,57.967039859999204,53022.743090640004 2025-06-01,07:56:31.000,152,11090281,113485,0,1748764590,12866.352382929988,59.50375019999774,53023.81212000001 2025-06-01,07:56:32.000,152,11090273,113485,0,1748764591,12865.75958764999,61.37881878000189,53024.83922664 2025-06-01,07:56:33.000,152,11090312,113605,0,1748764592,12866.520790679999,63.38077170000179,53025.7685136 2025-06-01,07:56:34.000,152,11090248,113565,0,1748764593,12868.662937259993,65.42501939999784,53026.669852080006 2025-06-01,07:56:35.000,152,11090272,113725,0,1748764594,12871.61344103999,68.03319750000082,53027.438435280004 2025-06-01,07:56:36.000,152,11090350,113405,0,1748764595,12875.304938919995,70.88104602000385,53028.30483816 2025-06-01,07:56:37.000,152,11090317,113365,0,1748764596,12879.454505879992,73.54561716000171,53029.2620736 2025-06-01,07:56:38.000,152,11090337,113405,0,1748764597,12883.93415203,74.91314838000108,53030.15642496 2025-06-01,07:56:39.000,152,11090327,113605,0,1748764598,12888.009619579992,75.16691705999983,53031.176544480004 2025-06-01,07:56:40.000,152,11090346,113565,0,1748764599,12891.445137679992,75.01888532999874,53032.24557384001 2025-06-01,07:56:41.000,152,11090313,113445,0,1748764600,12894.570785519994,75.99166527000489,53033.244732 2025-06-01,07:56:42.000,152,11090287,113605,0,1748764601,12896.800504129998,77.11247694000485,53034.20196744 2025-06-01,07:56:43.000,152,11090347,113285,0,1748764602,12898.491317939995,78.09935514000244,53035.04740896001 2025-06-01,07:56:44.000,152,11090340,113565,0,1748764603,12899.946360900001,79.16377377000026,53035.990670160005 2025-06-01,07:56:45.000,152,11090269,113525,0,1748764604,12901.394667549997,80.34802761000174,53036.86406016 2025-06-01,07:56:46.000,152,11090316,113565,0,1748764605,12903.37514268999,82.15260488999775,53037.80732136001 2025-06-01,07:56:47.000,152,11090332,113925,0,1748764606,12906.507526839989,84.54225995999877,53038.64577576001 2025-06-01,07:56:48.000,152,11090348,113245,0,1748764607,12910.185552099989,87.32666631000029,53039.8126248 2025-06-01,07:56:49.000,152,11090384,113365,0,1748764608,12914.20712916999,90.37893959999928,53040.99344808001 2025-06-01,07:56:50.000,152,11090322,113445,0,1748764609,12918.067034799991,93.92465199000435,53042.41882056 2025-06-01,07:56:51.000,152,11090296,113445,0,1748764610,12921.138792159989,97.95675435000157,53044.02585816 2025-06-01,07:56:52.000,152,11090267,113325,0,1748764611,12924.075823319996,102.46819754999888,53045.765651040005 2025-06-01,07:56:53.000,152,11090279,113565,0,1748764612,12927.881838469992,107.726848530001,53047.729031760005 2025-06-01,07:56:54.000,152,11090322,113485,0,1748764613,12931.775425649997,113.055990810004,53049.93696168 2025-06-01,07:56:55.000,152,11090286,113365,0,1748764614,12935.406296740002,118.03267659000267,53052.2147628 2025-06-01,07:56:56.000,152,11090361,113405,0,1748764615,12938.821605910001,121.40920986000128,53054.55544800001 2025-06-01,07:56:57.000,152,11090376,113605,0,1748764616,12941.778845999994,123.15739410000242,53056.92408168001 2025-06-01,07:56:58.000,152,11090327,113445,0,1748764617,12943.49660505,123.36886799999775,53059.29271536001 2025-06-01,07:56:59.000,152,11090350,113445,0,1748764618,12944.897757530001,122.86133064000023,53061.59846496001 2025-06-01,07:57:00.000,152,11090317,113165,0,1748764619,12945.861049859996,121.54314333000366,53063.76447216 2025-06-01,07:57:01.000,152,11090294,113685,0,1748764620,12945.106583139997,120.28839819000132,53065.8745824 2025-06-01,07:57:02.000,152,11090352,113605,0,1748764621,12942.876864529993,118.9772600100041,53067.75411768001 2025-06-01,07:57:03.000,152,11090335,113525,0,1748764622,12941.172578099991,117.26432141999976,53069.458974960005 2025-06-01,07:57:04.000,152,11090301,113085,0,1748764623,12939.89941551,115.29056502000458,53071.05902544001 2025-06-01,07:57:05.000,152,11090279,113765,0,1748764624,12938.49826303,112.83041865000268,53072.63112744 2025-06-01,07:57:06.000,152,11090348,113485,0,1748764625,12937.002802209994,109.74289970999962,53074.12637112001 2025-06-01,07:57:07.000,152,11090288,113285,0,1748764626,12934.867391939995,107.20521291000478,53075.62860192 2025-06-01,07:57:08.000,152,11090368,113565,0,1748764627,12932.348011999995,105.38653737000277,53077.07493576001 2025-06-01,07:57:09.000,152,11090346,113165,0,1748764628,12931.108530959995,103.4621248800031,53078.43043704 2025-06-01,07:57:10.000,152,11090281,113125,0,1748764629,12929.91620408999,101.53771239000343,53079.799912559996 2025-06-01,07:57:11.000,152,11090310,113605,0,1748764630,12927.996355739997,100.43804811000155,53081.2113108 2025-06-01,07:57:12.000,152,11090335,113485,0,1748764631,12925.773373440003,99.14805732000241,53082.54585072 2025-06-01,07:57:13.000,152,11090341,113645,0,1748764632,12923.63796316999,97.28003787000489,53083.92231336001 2025-06-01,07:57:14.000,152,11090297,113365,0,1748764633,12921.475607659995,95.6234923200027,53085.18698208 2025-06-01,07:57:15.000,152,11090287,113485,0,1748764634,12919.831948019993,94.03038894000201,53086.423702320004 2025-06-01,07:57:16.000,152,11090336,113565,0,1748764635,12919.757848609988,91.27417910999793,53087.786190720006 2025-06-01,07:57:17.000,152,11090385,113565,0,1748764636,12920.256335549995,88.14436538999871,53089.141692 2025-06-01,07:57:18.000,152,11090380,113205,0,1748764637,12920.828921899993,85.02160079999885,53090.81161368 2025-06-01,07:57:19.000,152,11090377,113565,0,1748764638,12921.52949814,81.75785361000453,53092.68416184 2025-06-01,07:57:20.000,152,11090298,113765,0,1748764639,12922.236810689988,79.11442986000475,53094.73837512 2025-06-01,07:57:21.000,152,11090371,113485,0,1748764640,12923.119267299997,76.97149434000312,53096.90438232 2025-06-01,07:57:22.000,152,11090309,113405,0,1748764641,12924.02193283999,76.09035309000319,53099.18917056001 2025-06-01,07:57:23.000,152,11090309,113405,0,1748764642,12924.500210849998,76.41461307000282,53101.66261104 2025-06-01,07:57:24.000,152,11090325,113405,0,1748764643,12924.830290039994,76.92215043000033,53104.18496136 2025-06-01,07:57:25.000,152,11090366,113565,0,1748764644,12924.426111439992,77.92312689000391,53106.90993816 2025-06-01,07:57:26.000,152,11090308,113485,0,1748764645,12923.631226859994,79.03688943000452,53109.781644480005 2025-06-01,07:57:27.000,152,11090352,113485,0,1748764646,12923.435873869988,79.58672156999819,53112.70924776 2025-06-01,07:57:28.000,152,11090317,113485,0,1748764647,12923.611017929994,80.17884849000257,53115.76261920001 2025-06-01,07:57:29.000,152,11090304,113525,0,1748764648,12924.385693579992,80.77802453999902,53118.82297776 2025-06-01,07:57:30.000,152,11090289,113405,0,1748764649,12925.941781189998,81.29261103000317,53121.736606800005 2025-06-01,07:57:31.000,152,11090365,113165,0,1748764650,12927.807739060001,81.9270327300037,53124.55241616 2025-06-01,07:57:32.000,152,11090372,113285,0,1748764651,12929.613070139989,82.85046875999979,53127.33328992001 2025-06-01,07:57:33.000,152,11090291,113365,0,1748764652,12931.377983359991,84.09111564000341,53130.14211216001 2025-06-01,07:57:34.000,152,11090391,113485,0,1748764653,12933.223732299994,85.03569906000484,53132.81817912 2025-06-01,07:57:35.000,152,11090319,113485,0,1748764654,12935.029063379996,85.40930294999998,53135.536168800005 2025-06-01,07:57:36.000,152,11090308,113405,0,1748764655,12936.20118132,85.13438688000315,53138.24717136 2025-06-01,07:57:37.000,152,11090296,113445,0,1748764656,12936.672723019998,84.3096386699981,53140.783495920004 2025-06-01,07:57:38.000,152,11090365,113325,0,1748764657,12936.915230179999,83.4707922000016,53143.31283336001 2025-06-01,07:57:39.000,152,11090299,113605,0,1748764658,12936.740086119993,81.52523232000385,53145.70941552001 2025-06-01,07:57:40.000,152,11090358,113645,0,1748764659,12935.487132460003,79.73475329999928,53147.93131968 2025-06-01,07:57:41.000,152,11090367,113365,0,1748764660,12934.005144260002,77.64116169000044,53149.94361024 2025-06-01,07:57:42.000,152,11090374,113485,0,1748764661,12932.145922699994,75.29380140000285,53151.8860296 2025-06-01,07:57:43.000,152,11090349,113605,0,1748764662,12929.377299289998,73.12971849000314,53153.54896416001 2025-06-01,07:57:44.000,152,11090354,113525,0,1748764663,12925.928308569994,71.33923946999857,53154.80664576 2025-06-01,07:57:45.000,152,11090342,113445,0,1748764664,12921.718114819996,69.97875737999857,53155.659074400006 2025-06-01,07:57:46.000,152,11090316,113525,0,1748764665,12917.251941289993,69.03417396000441,53156.22503112 2025-06-01,07:57:47.000,152,11090370,113365,0,1748764666,12912.529787979998,68.16008184000384,53156.3577864 2025-06-01,07:57:48.000,152,11090366,113605,0,1748764667,12907.720062639994,68.0190992400021,53156.218044 2025-06-01,07:57:49.000,152,11090296,113605,0,1748764668,12903.28083435,67.4622179700018,53155.65208728001 2025-06-01,07:57:50.000,152,11090367,113165,0,1748764669,12899.090849529988,66.2004237000001,53155.037220720005 2025-06-01,07:57:51.000,152,11090345,113285,0,1748764670,12894.375432529989,65.62944417000108,53154.26165040001 2025-06-01,07:57:52.000,152,11090355,113565,0,1748764671,12888.66304164999,67.01812277999852,53153.33935056 2025-06-01,07:57:53.000,152,11090368,113525,0,1748764672,12882.162502499988,69.86597130000155,53152.22839848001 2025-06-01,07:57:54.000,152,11090362,113845,0,1748764673,12875.877525269992,72.78431111999816,53150.803026 2025-06-01,07:57:55.000,152,11090383,113325,0,1748764674,12870.36048738,73.86987714000134,53149.37765352001 2025-06-01,07:57:56.000,152,11090388,113325,0,1748764675,12865.40256322,74.37741449999885,53147.91734544001 2025-06-01,07:57:57.000,152,11090350,113405,0,1748764676,12859.804689609991,76.6472343600035,53146.45703736001 2025-06-01,07:57:58.000,152,11090287,113405,0,1748764677,12854.82655651999,79.82639198999823,53144.84301264 2025-06-01,07:57:59.000,152,11090372,113245,0,1748764678,12852.29370396,81.82129577999876,53143.27789776 2025-06-01,07:58:00.000,152,11090328,113365,0,1748764679,12850.629835389998,83.83029782999802,53141.908422240005 2025-06-01,07:58:01.000,152,11090328,113445,0,1748764680,12848.75040489999,86.18470725000225,53140.48304976 2025-06-01,07:58:02.000,152,11090344,113485,0,1748764681,12847.61870482,87.38305935000244,53139.16947120001 2025-06-01,07:58:03.000,152,11090382,113445,0,1748764682,12846.978755369993,88.44747798000026,53137.89082824 2025-06-01,07:58:04.000,152,11090380,113485,0,1748764683,12846.736248209992,89.59648616999766,53136.69603072 2025-06-01,07:58:05.000,152,11090393,113565,0,1748764684,12846.594785699992,90.31549742999778,53135.68289832 2025-06-01,07:58:06.000,152,11090350,113605,0,1748764685,12846.689094039997,89.92074615000456,53134.70470152 2025-06-01,07:58:07.000,152,11090319,113445,0,1748764686,12847.18758097999,89.62468269000237,53133.705543359996 2025-06-01,07:58:08.000,152,11090312,113525,0,1748764687,12847.14716311999,90.52697133000038,53132.79023064 2025-06-01,07:58:09.000,152,11090347,113285,0,1748764688,12846.33206960999,93.57219549000001,53131.74216264001 2025-06-01,07:58:10.000,152,11090372,113405,0,1748764689,12844.506529599988,98.32330911000463,53130.4705068 2025-06-01,07:58:11.000,152,11090357,113165,0,1748764690,12841.939995489993,103.8568761600036,53129.14994112 2025-06-01,07:58:12.000,152,11090402,113365,0,1748764691,12839.743958429994,108.98159367000335,53127.88527240001 2025-06-01,07:58:13.000,152,11090341,113605,0,1748764692,12839.326307210002,112.3228812899979,53126.648552160004 2025-06-01,07:58:14.000,152,11090378,113485,0,1748764693,12840.505161460002,114.00057422999816,53125.60048416 2025-06-01,07:58:15.000,152,11090392,113525,0,1748764694,12843.132322359997,115.52318630999798,53124.803952480004 2025-06-01,07:58:16.000,152,11090398,113525,0,1748764695,12846.204079719995,117.62382705000346,53124.16113744 2025-06-01,07:58:17.000,152,11090368,113485,0,1748764696,12849.760851399995,117.83530094999878,53123.86069128001 2025-06-01,07:58:18.000,152,11090297,113085,0,1748764697,12853.762219539996,114.60679941000126,53123.68601328 2025-06-01,07:58:19.000,152,11090339,113365,0,1748764698,12856.638623909988,111.37829787000373,53123.67203904001 2025-06-01,07:58:20.000,152,11090380,113485,0,1748764699,12858.006094839999,110.27863359000185,53123.54627088 2025-06-01,07:58:21.000,152,11090393,113285,0,1748764700,12858.30922879,111.60387002999778,53123.22486336 2025-06-01,07:58:22.000,152,11090407,113525,0,1748764701,12859.312938979994,112.50615867000306,53122.93839144 2025-06-01,07:58:23.000,152,11090381,113565,0,1748764702,12861.131742680001,112.2876356400011,53122.65890664 2025-06-01,07:58:24.000,152,11090409,113565,0,1748764703,12862.236497519996,112.41451998000412,53122.27461504 2025-06-01,07:58:25.000,152,11090380,113445,0,1748764704,12860.370539649994,115.72761108000122,53121.736606800005 2025-06-01,07:58:26.000,152,11090350,113685,0,1748764705,12856.692514389993,120.73954251000396,53120.80731984 2025-06-01,07:58:27.000,152,11090345,113485,0,1748764706,12852.448639089991,126.11097957000311,53119.75226472 2025-06-01,07:58:28.000,152,11090408,113325,0,1748764707,12847.854475669992,130.58012799000426,53118.61336416001 2025-06-01,07:58:29.000,152,11090311,113365,0,1748764708,12842.115139549998,134.45010036000167,53117.55132192 2025-06-01,07:58:30.000,152,11090369,113285,0,1748764709,12835.345148,140.30792739000026,53116.68491904 2025-06-01,07:58:31.000,152,11090409,113205,0,1748764710,12830.717303029996,144.98150058000465,53115.70672224 2025-06-01,07:58:32.000,152,11090354,113365,0,1748764711,12829.767483319993,145.34100621000107,53114.931151920006 2025-06-01,07:58:33.000,152,11090420,113445,0,1748764712,12830.892447090002,142.38742074000038,53114.379169440006 2025-06-01,07:58:34.000,152,11090370,113525,0,1748764713,12833.546553229993,138.7430205300043,53114.01583920001 2025-06-01,07:58:35.000,152,11090386,113725,0,1748764714,12836.34212188,135.9374667900047,53113.83417408 2025-06-01,07:58:36.000,152,11090389,113525,0,1748764715,12839.535132819998,131.92651181999827,53113.81321272 2025-06-01,07:58:37.000,152,11090349,113645,0,1748764716,12843.88005277,125.6880317699979,53114.00885208 2025-06-01,07:58:38.000,152,11090355,113485,0,1748764717,12849.6934883,118.37808396000037,53114.16955584 2025-06-01,07:58:39.000,152,11090346,113405,0,1748764718,12857.217946569996,109.91207882999879,53114.3651952 2025-06-01,07:58:40.000,152,11090363,113565,0,1748764719,12865.948204330001,101.051322420004,53114.70756408001 2025-06-01,07:58:41.000,152,11090333,113605,0,1748764720,12875.244312129995,93.12810030000401,53115.217623840006 2025-06-01,07:58:42.000,152,11090389,112805,0,1748764721,12885.193842,86.16355986000417,53115.81152904001 2025-06-01,07:58:43.000,152,11090419,113565,0,1748764722,12895.217471279997,79.9603254600006,53116.608060720006 2025-06-01,07:58:44.000,152,11090366,113605,0,1748764723,12904.917757679992,74.72282187000383,53117.544334800004 2025-06-01,07:58:45.000,152,11090421,113685,0,1748764724,12914.719088730002,70.34531214000162,53118.501570240005 2025-06-01,07:58:46.000,152,11090375,113445,0,1748764725,12924.237494759996,67.38467754000158,53119.59156096 2025-06-01,07:58:47.000,152,11090412,113565,0,1748764726,12933.048588240003,64.85403986999881,53120.64661608 2025-06-01,07:58:48.000,152,11090373,113685,0,1748764727,12941.354458469992,61.71012789000088,53121.71564544 2025-06-01,07:58:49.000,152,11090333,113605,0,1748764728,12948.986697699998,58.10802246000094,53122.8196104 2025-06-01,07:58:50.000,152,11090396,113605,0,1748764729,12955.68932615,55.112142210004095,53123.85370416 2025-06-01,07:58:51.000,152,11090420,113285,0,1748764730,12961.139000939998,52.574455410001974,53124.769016879996 2025-06-01,07:58:52.000,152,11090341,113405,0,1748764731,12964.675563689998,50.31873381000332,53125.78214928001 2025-06-01,07:58:53.000,152,11090393,113365,0,1748764732,12964.763135719993,49.22611866000079,53126.63457792 2025-06-01,07:58:54.000,152,11090393,113605,0,1748764733,12964.372429739997,48.25333872000192,53127.45905808001 2025-06-01,07:58:55.000,152,11090366,113525,0,1748764734,12964.257912469991,47.69645745000162,53128.24860264001 2025-06-01,07:58:56.000,152,11090391,113445,0,1748764735,12963.402401099993,47.7810470100012,53129.10103128 2025-06-01,07:58:57.000,152,11090372,113165,0,1748764736,12962.519944489999,48.387272190004296,53129.87660160001 2025-06-01,07:58:58.000,152,11090361,113405,0,1748764737,12963.106003460001,49.042841280002904,53130.56133936 2025-06-01,07:58:59.000,152,11090373,113485,0,1748764738,12964.635145829998,49.45169082000211,53131.23210288 2025-06-01,07:59:00.000,152,11090364,113405,0,1748764739,12966.144079269994,49.28251170000294,53131.85395656 2025-06-01,07:59:01.000,152,11090416,113645,0,1748764740,12966.656038829991,50.35397946000012,53132.47581024 2025-06-01,07:59:02.000,152,11090377,113605,0,1748764741,12965.800527459993,52.77183104999858,53132.971895760005 2025-06-01,07:59:03.000,152,11090429,113405,0,1748764742,12964.587991660002,55.77476043000206,53133.46798128001 2025-06-01,07:59:04.000,152,11090381,113485,0,1748764743,12963.69206242999,57.952941600000486,53133.78240168001 2025-06-01,07:59:05.000,152,11090401,113325,0,1748764744,12962.80286951,59.60948715000268,53133.908169840004 2025-06-01,07:59:06.000,152,11090340,113405,0,1748764745,12960.687668170001,61.0193131499982,53133.8243244 2025-06-01,07:59:07.000,152,11090350,113445,0,1748764746,12958.080716199991,62.31635307000397,53133.41208432 2025-06-01,07:59:08.000,152,11090318,113405,0,1748764747,12954.907914189993,64.68486074999964,53132.74830792001 2025-06-01,07:59:09.000,152,11090405,113525,0,1748764748,12950.58320316999,69.14696004000143,53131.90985352001 2025-06-01,07:59:10.000,152,11090394,113525,0,1748764749,12943.988355679998,76.71067652999773,53131.1342832 2025-06-01,07:59:11.000,152,11090397,113485,0,1748764750,12937.23183674999,84.7960286400048,53130.42159696 2025-06-01,07:59:12.000,152,11090410,113325,0,1748764751,12931.930360779988,90.99221391000174,53129.6320524 2025-06-01,07:59:13.000,152,11090418,113245,0,1748764752,12928.023300979992,95.28513408000435,53128.898404800006 2025-06-01,07:59:14.000,152,11090393,113325,0,1748764753,12926.26512407,96.22266836999916,53128.19969280001 2025-06-01,07:59:15.000,152,11090429,113445,0,1748764754,12925.719482959998,95.24283930000092,53127.570852 2025-06-01,07:59:16.000,152,11090383,113165,0,1748764755,12926.4874223,92.52892425000027,53127.1166892 2025-06-01,07:59:17.000,152,11090376,113565,0,1748764756,12927.949201570002,89.68812486000388,53126.837204400006 2025-06-01,07:59:18.000,152,11090378,113285,0,1748764757,12930.677407119998,87.02355371999874,53126.718423360006 2025-06-01,07:59:19.000,152,11090380,113325,0,1748764758,12934.261124039993,84.90176559000247,53126.59265520001 2025-06-01,07:59:20.000,152,11090475,113245,0,1748764759,12938.942859490002,82.56145443000423,53126.44592568 2025-06-01,07:59:21.000,152,11090379,113605,0,1748764760,12944.749558709991,79.13557725000283,53126.2782348 2025-06-01,07:59:22.000,152,11090403,113365,0,1748764761,12950.72466567999,74.24348103000375,53126.01272424 2025-06-01,07:59:23.000,152,11090424,113485,0,1748764762,12956.64588217,68.56893138000305,53125.63541976001 2025-06-01,07:59:24.000,152,11090463,113405,0,1748764763,12961.805895630001,62.51372871000058,53125.23016680001 2025-06-01,07:59:25.000,152,11090433,113325,0,1748764764,12966.029561999989,56.70524559000478,53124.64324872 2025-06-01,07:59:26.000,152,11090362,113405,0,1748764765,12969.007011019996,52.80707670000265,53124.01440792 2025-06-01,07:59:27.000,152,11090447,113605,0,1748764766,12970.906650439989,50.607748139998876,53123.23185048 2025-06-01,07:59:28.000,152,11090379,113645,0,1748764767,12972.664827349996,48.60579521999898,53122.25365368001 2025-06-01,07:59:29.000,152,11090424,113245,0,1748764768,12974.348904849998,46.39236840000376,53121.12872736001 2025-06-01,07:59:30.000,152,11090423,113365,0,1748764769,12976.08687282999,44.637135030003265,53119.89899424 2025-06-01,07:59:31.000,152,11090392,113405,0,1748764770,12977.37350804,43.68550248000247,53118.57842856 2025-06-01,07:59:32.000,152,11090462,113405,0,1748764771,12977.676641990001,43.861730730001,53117.16703032 2025-06-01,07:59:33.000,152,11090423,113245,0,1748764772,12976.625777629997,45.78614322000067,53115.50409576001 2025-06-01,07:59:34.000,152,11090438,113565,0,1748764773,12975.345878729997,48.535303919998114,53113.652508959996 2025-06-01,07:59:35.000,152,11090381,113365,0,1748764774,12974.167024479997,51.19282593000389,53111.70310248 2025-06-01,07:59:36.000,152,11090366,113365,0,1748764775,12973.67527385,52.65904497000156,53109.62792784001 2025-06-01,07:59:37.000,152,11090401,113445,0,1748764776,12974.423004259988,52.04577065999911,53107.671534240006 2025-06-01,07:59:38.000,152,11090451,113445,0,1748764777,12974.95517275,50.9320081199985,53105.659243680006 2025-06-01,07:59:39.000,152,11090435,113605,0,1748764778,12975.022535849996,50.833320300000196,53103.61900464001 2025-06-01,07:59:40.000,152,11090397,113445,0,1748764779,12976.05319128,50.96725377000257,53101.57177848 2025-06-01,07:59:41.000,152,11090447,113485,0,1748764780,12978.518680739995,50.76987812999869,53099.54551368001 2025-06-01,07:59:42.000,152,11090410,113325,0,1748764781,12981.583701789998,50.015621220001776,53097.56815872 2025-06-01,07:59:43.000,152,11090462,113605,0,1748764782,12984.217598999989,49.3248064799991,53095.765481760005 2025-06-01,07:59:44.000,152,11090417,113365,0,1748764783,12987.0468492,48.295633499998075,53094.00472752 2025-06-01,07:59:45.000,152,11090368,113565,0,1748764784,12990.253332759989,46.843512719999126,53092.4955096 2025-06-01,07:59:46.000,152,11090385,113685,0,1748764785,12993.2442544,45.0107389199984,53091.140008320006 2025-06-01,07:59:47.000,152,11090395,113365,0,1748764786,12995.74342541,43.488126839998586,53089.945210800004 2025-06-01,07:59:48.000,152,11090470,113525,0,1748764787,12997.91251722999,42.557641680003144,53089.02989808001 2025-06-01,07:59:49.000,152,11090369,113565,0,1748764788,12999.994037019998,41.83863042000303,53088.20541792 2025-06-01,07:59:50.000,152,11090464,113285,0,1748764789,13002.129447289997,41.30994567000016,53087.47177032001 2025-06-01,07:59:51.000,152,11090408,113525,0,1748764790,13004.305275419996,41.07732437999948,53086.8359424 2025-06-01,07:59:52.000,152,11090437,113445,0,1748764791,13006.36658627999,41.5496160900002,53086.23505008 2025-06-01,07:59:53.000,152,11090401,113325,0,1748764792,13008.475051309993,42.60698558999866,53085.59922216001 2025-06-01,07:59:54.000,152,11090442,113365,0,1748764793,13010.745187779998,44.11549940999976,53084.97038136 2025-06-01,07:59:55.000,152,11090402,113325,0,1748764794,13012.833443880001,46.307778840004175,53084.45333448001 2025-06-01,07:59:56.000,152,11090500,113485,0,1748764795,13015.352823820002,48.66923739000049,53083.9362876 2025-06-01,07:59:57.000,152,11090393,113605,0,1748764796,13017.649905530001,50.72758335000253,53083.53103464 2025-06-01,07:59:58.000,152,11090481,113645,0,1748764797,13019.72468901,53.05379625000205,53083.13276880001 2025-06-01,07:59:59.000,152,11090438,113525,0,1748764798,13021.711900460003,55.93689042000187,53082.86027112 2025-06-01,08:00:00.000,152,11090403,113405,0,1748764799,13022.924436259993,59.221785000001546,53082.59476056 2025-06-01,08:00:01.000,152,11090437,113245,0,1748764800,13023.43639581999,63.169297799999185,53082.44803104 2025-06-01,08:00:02.000,152,11090449,113485,0,1748764801,13023.37576902999,67.60320057000354,53082.27335304001 2025-06-01,08:00:03.000,152,11090408,113525,0,1748764802,13023.012008289988,72.00890682000318,53082.063739440004 2025-06-01,08:00:04.000,152,11090422,113565,0,1748764803,13023.012008289988,75.7308474599995,53081.9449584 2025-06-01,08:00:05.000,152,11090438,113285,0,1748764804,13023.982036929992,77.99361819000478,53081.64451224 2025-06-01,08:00:06.000,152,11090434,113645,0,1748764805,13025.639169189999,79.00164378000045,53081.511756960004 2025-06-01,08:00:07.000,152,11090491,113405,0,1748764806,13027.363664550001,79.60786896000354,53081.392975920004 2025-06-01,08:00:08.000,152,11090494,113245,0,1748764807,13029.061214669993,80.33392935000302,53081.30214336 2025-06-01,08:00:09.000,152,11090471,113205,0,1748764808,13030.57688442,80.7639262800003,53081.225285040004 2025-06-01,08:00:10.000,152,11090386,113405,0,1748764809,13032.20033513,81.41949536999891,53081.18336232 2025-06-01,08:00:11.000,152,11090415,113445,0,1748764810,13033.729477499997,83.14653222000197,53081.25323352 2025-06-01,08:00:12.000,152,11090417,113285,0,1748764811,13035.224938319989,84.35898258000088,53081.27419488 2025-06-01,08:00:13.000,152,11090405,113325,0,1748764812,13037.178468220001,84.99340428000141,53081.26022064 2025-06-01,08:00:14.000,152,11090412,113245,0,1748764813,13039.617012440001,84.90881472000183,53081.27419488 2025-06-01,08:00:15.000,152,11090395,113285,0,1748764814,13041.637905439995,84.19685259000107,53081.30913048 2025-06-01,08:00:16.000,152,11090392,113445,0,1748764815,13043.066003159991,83.20292526000412,53081.40695016001 2025-06-01,08:00:17.000,152,11090447,113605,0,1748764816,13044.10339489999,82.23014531999797,53081.49778272 2025-06-01,08:00:18.000,152,11090391,113325,0,1748764817,13044.918488409989,80.82736845000181,53081.5956024 2025-06-01,08:00:19.000,152,11090442,113485,0,1748764818,13045.356348559995,78.93820160999894,53081.798228880005 2025-06-01,08:00:20.000,152,11090402,113325,0,1748764819,13046.097342659988,76.21723742999893,53081.86111296001 2025-06-01,08:00:21.000,152,11090450,113725,0,1748764820,13046.764237349991,73.26365195999824,53081.95194552 2025-06-01,08:00:22.000,152,11090438,113445,0,1748764821,13047.040426059997,70.3030173599982,53082.05675232001 2025-06-01,08:00:23.000,152,11090449,113325,0,1748764822,13047.249251669993,67.50451274999796,53082.07072656 2025-06-01,08:00:24.000,152,11090426,113565,0,1748764823,13047.936355289996,65.25584027999867,53082.22444320001 2025-06-01,08:00:25.000,152,11090441,113605,0,1748764824,13049.182572639991,64.06453730999783,53082.468992400005 2025-06-01,08:00:26.000,152,11090499,113405,0,1748764825,13050.772341800002,63.69093342000269,53082.93712944 2025-06-01,08:00:27.000,152,11090470,113605,0,1748764826,13052.207175829994,63.36667344000307,53083.4122536 2025-06-01,08:00:28.000,152,11090416,113525,0,1748764827,13053.689164029995,62.95782390000386,53083.92231336001 2025-06-01,08:00:29.000,152,11090392,113285,0,1748764828,13055.211570089996,63.275034750004124,53084.46730872 2025-06-01,08:00:30.000,152,11090388,113445,0,1748764829,13056.619458879992,64.05043904999911,53085.11711088 2025-06-01,08:00:31.000,152,11090453,113645,0,1748764830,13057.468233939995,64.79059770000458,53085.6131964 2025-06-01,08:00:32.000,152,11090463,113445,0,1748764831,13057.980193499992,64.4451903299996,53086.01146224001 2025-06-01,08:00:33.000,152,11090389,113445,0,1748764832,13058.182282799993,63.70503168000141,53086.374792480005 2025-06-01,08:00:34.000,152,11090424,113165,0,1748764833,13058.57298877999,63.31028040000092,53086.444663680006 2025-06-01,08:00:35.000,152,11090455,113645,0,1748764834,13059.078212029992,63.41601734999858,53086.57741896 2025-06-01,08:00:36.000,152,11090425,113405,0,1748764835,13059.97414125999,64.04338991999975,53086.57043184 2025-06-01,08:00:37.000,152,11090393,113285,0,1748764836,13061.368557429996,64.9386294299984,53086.61934168 2025-06-01,08:00:38.000,152,11090387,113325,0,1748764837,13062.39921286,65.7422302499981,53086.60536744001 2025-06-01,08:00:39.000,152,11090422,113445,0,1748764838,13062.830336699997,66.44009412000014,53086.47959928 2025-06-01,08:00:40.000,152,11090362,113485,0,1748764839,13062.931381349998,66.77845235999848,53086.3119084 2025-06-01,08:00:41.000,152,11090368,113445,0,1748764840,13062.594565849991,67.25779319999856,53086.01844936 2025-06-01,08:00:42.000,152,11090407,113405,0,1748764841,13061.617800899992,67.70188839000184,53085.57826080001 2025-06-01,08:00:43.000,152,11090453,113485,0,1748764842,13060.10213115,67.96270619999996,53085.00531696001 2025-06-01,08:00:44.000,152,11090403,113565,0,1748764843,13058.189019109988,68.32221183000365,53084.264682240006 2025-06-01,08:00:45.000,152,11090403,113325,0,1748764844,13056.188335039995,68.71696311000414,53083.45417632 2025-06-01,08:00:46.000,152,11090403,113405,0,1748764845,13054.288695620002,69.2526969899991,53082.60873480001 2025-06-01,08:00:47.000,152,11090440,113365,0,1748764846,13053.224358639993,70.21137866999925,53081.72137056001 2025-06-01,08:00:48.000,152,11090378,113525,0,1748764847,13052.752816939996,71.98775942999782,53080.82003208 2025-06-01,08:00:49.000,152,11090455,113285,0,1748764848,13052.032031770003,73.79233671000111,53079.87677088001 2025-06-01,08:00:50.000,152,11090416,113605,0,1748764849,13050.819495969998,75.31494879000093,53078.96844528001 2025-06-01,08:00:51.000,152,11090427,113525,0,1748764850,13049.492442900002,76.82346261000203,53078.09505528 2025-06-01,08:00:52.000,152,11090389,113525,0,1748764851,13048.124971969992,78.05001122999965,53077.12384560001 2025-06-01,08:00:53.000,152,11090436,113765,0,1748764852,13046.636247459996,78.64213815000403,53076.15962304001 2025-06-01,08:00:54.000,152,11090440,113525,0,1748764853,13045.20814974,78.9100050900015,53075.139503520004 2025-06-01,08:00:55.000,152,11090459,113405,0,1748764854,13043.86088773999,78.76197336000041,53074.00060296 2025-06-01,08:00:56.000,152,11090443,113565,0,1748764855,13042.695506109994,78.26148513000226,53072.93856072 2025-06-01,08:00:57.000,152,11090397,113565,0,1748764856,13041.62443281999,78.01476558000286,53071.87651848001 2025-06-01,08:00:58.000,152,11090425,113365,0,1748764857,13040.957538130002,77.31690171000082,53070.81447624 2025-06-01,08:00:59.000,152,11090431,113485,0,1748764858,13040.809339309992,76.49215350000304,53069.843266560005 2025-06-01,08:01:00.000,152,11090407,113445,0,1748764859,13040.38495177999,75.9775670099989,53068.81615992 2025-06-01,08:01:01.000,152,11090401,113565,0,1748764860,13039.47554993,75.98461613999825,53067.9357828 2025-06-01,08:01:02.000,152,11090405,113245,0,1748764861,13038.620038560002,76.03396005000104,53066.95059888 2025-06-01,08:01:03.000,152,11090460,113565,0,1748764862,13038.081133759995,76.03396005000104,53065.97240208 2025-06-01,08:01:04.000,152,11090447,113445,0,1748764863,13037.515283719993,76.63313610000478,53065.06407648 2025-06-01,08:01:05.000,152,11090443,113525,0,1748764864,13036.81470748,78.34607469000184,53064.22562208 2025-06-01,08:01:06.000,152,11090421,113605,0,1748764865,13035.36640082999,81.13753017000272,53063.38716768 2025-06-01,08:01:07.000,152,11090466,113285,0,1748764866,13033.608223919997,84.10521390000213,53062.62557160001 2025-06-01,08:01:08.000,152,11090435,113405,0,1748764867,13032.132972029991,86.72044113000447,53061.78711720001 2025-06-01,08:01:09.000,152,11090434,113445,0,1748764868,13031.109052909997,89.22993141000188,53060.99058552 2025-06-01,08:01:10.000,152,11090440,113445,0,1748764869,13029.856099249992,91.4081125800003,53060.29187352 2025-06-01,08:01:11.000,152,11090455,113485,0,1748764870,13027.936250899998,93.33252506999997,53059.50232896 2025-06-01,08:01:12.000,152,11090417,113525,0,1748764871,13025.767159079995,95.44726407000417,53058.91541088001 2025-06-01,08:01:13.000,152,11090478,113445,0,1748764872,13023.160207109999,98.21757215999969,53058.30753144 2025-06-01,08:01:14.000,152,11090443,113485,0,1748764873,13020.553255139988,101.11476458999823,53057.81843304 2025-06-01,08:01:15.000,152,11090464,113445,0,1748764874,13017.838522209997,103.35638792999816,53057.41318008 2025-06-01,08:01:16.000,152,11090426,113405,0,1748764875,13015.016008319995,104.45605221000005,53057.01491424 2025-06-01,08:01:17.000,152,11090397,113405,0,1748764876,13012.56399147999,104.38556090999919,53056.595687040004 2025-06-01,08:01:18.000,152,11090476,113325,0,1748764877,13010.576780030002,104.2657257000028,53056.2672924 2025-06-01,08:01:19.000,152,11090473,113445,0,1748764878,13008.75124002,104.547690899999,53056.07165304 2025-06-01,08:01:20.000,152,11090465,113405,0,1748764879,13006.649511299991,104.87195087999862,53055.88998792001 2025-06-01,08:01:21.000,152,11090398,113205,0,1748764880,13003.658589659994,104.86490174999926,53055.79915536001 2025-06-01,08:01:22.000,152,11090416,113605,0,1748764881,13000.39147930999,104.4137574300039,53055.778194000006 2025-06-01,08:01:23.000,152,11090421,113045,0,1748764882,12997.589174349989,103.80048312000145,53055.75024552001 2025-06-01,08:01:24.000,152,11090485,113445,0,1748764883,12995.029376549988,103.30704402000265,53055.70133568001 2025-06-01,08:01:25.000,152,11090423,113485,0,1748764884,12993.07584664999,102.50344320000295,53055.60351600001 2025-06-01,08:01:26.000,152,11090408,113565,0,1748764885,12991.519759039998,101.20640328000445,53055.61749024 2025-06-01,08:01:27.000,152,11090366,113445,0,1748764886,12989.943462499992,99.09871340999962,53055.610503120006 2025-06-01,08:01:28.000,152,11090449,113405,0,1748764887,12988.609673120001,97.35757829999784,53055.68736144 2025-06-01,08:01:29.000,152,11090384,113485,0,1748764888,12986.91885930999,96.60332139000093,53055.88998792001 2025-06-01,08:01:30.000,152,11090441,113365,0,1748764889,12984.83060321,96.68791095000051,53056.23934392 2025-06-01,08:01:31.000,152,11090440,113365,0,1748764890,12982.910754859993,96.85004094000033,53056.74241656 2025-06-01,08:01:32.000,152,11090432,113325,0,1748764891,12981.341194629997,97.17430091999995,53057.231514959996 2025-06-01,08:01:33.000,152,11090433,113445,0,1748764892,12979.488709379999,97.71003480000218,53057.89529136 2025-06-01,08:01:34.000,152,11090461,113365,0,1748764893,12977.55538841,97.63954350000131,53058.51714504 2025-06-01,08:01:35.000,152,11090406,113365,0,1748764894,12975.979091869995,96.63151790999837,53059.111050240004 2025-06-01,08:01:36.000,152,11090419,113165,0,1748764895,12974.961909059995,95.22169191000285,53059.65604560001 2025-06-01,08:01:37.000,152,11090456,113285,0,1748764896,12974.463422119989,93.32547594000062,53060.08924704001 2025-06-01,08:01:38.000,152,11090427,113485,0,1748764897,12973.924517319996,91.45040736000374,53060.41764168 2025-06-01,08:01:39.000,152,11090485,113805,0,1748764898,12973.78979111999,89.62468269000237,53060.67616512 2025-06-01,08:01:40.000,152,11090446,113325,0,1748764899,12974.348904849998,88.3417410300026,53060.906740080005 2025-06-01,08:01:41.000,152,11090506,113405,0,1748764900,12975.487341239997,87.41830499999924,53061.074430960005 2025-06-01,08:01:42.000,152,11090481,113485,0,1748764901,12976.881757409988,86.5865076600021,53061.291031680004 2025-06-01,08:01:43.000,152,11090414,113405,0,1748764902,12978.801605759996,86.24814942000376,53061.63340056 2025-06-01,08:01:44.000,152,11090426,113445,0,1748764903,12981.02458805999,86.2411002900044,53062.1364732 2025-06-01,08:01:45.000,152,11090420,113245,0,1748764904,12983.436187039995,86.50896723000187,53062.78627536 2025-06-01,08:01:46.000,152,11090397,113405,0,1748764905,12985.322353839998,87.34076456999901,53063.5688328 2025-06-01,08:01:47.000,152,11090497,113325,0,1748764906,12986.555098569988,88.69419752999966,53064.477158400005 2025-06-01,08:01:48.000,152,11090438,113325,0,1748764907,12987.848470089993,90.37189046999993,53065.52522640001 2025-06-01,08:01:49.000,152,11090449,113325,0,1748764908,12989.39782138999,92.86728248999862,53066.69906256001 2025-06-01,08:01:50.000,152,11090430,113325,0,1748764909,12990.86633697,96.35660184000153,53067.9357828 2025-06-01,08:01:51.000,152,11090424,113565,0,1748764910,12991.526495349994,100.00805118000426,53069.31224544001 2025-06-01,08:01:52.000,152,11090449,113245,0,1748764911,12991.91720132999,103.54671444000269,53070.77255352001 2025-06-01,08:01:53.000,152,11090485,113365,0,1748764912,12992.139499559991,107.3532446399986,53072.31670704 2025-06-01,08:01:54.000,152,11090405,113605,0,1748764913,12992.10581801,110.88485876999766,53073.937718880006 2025-06-01,08:01:55.000,152,11090471,113645,0,1748764914,12991.789211439995,113.86664076000307,53075.5517436 2025-06-01,08:01:56.000,152,11090481,113525,0,1748764915,12991.283988189993,115.86859368000296,53077.24262664001 2025-06-01,08:01:57.000,152,11090457,113205,0,1748764916,12990.852864349996,116.43252408000262,53078.87761272 2025-06-01,08:01:58.000,152,11090434,113605,0,1748764917,12990.280277999998,116.27744322000217,53080.526573040006 2025-06-01,08:01:59.000,152,11090462,113365,0,1748764918,12990.031034530002,116.06596931999957,53082.14059776 2025-06-01,08:02:00.000,152,11090465,113445,0,1748764919,12989.350667219995,115.93203585000447,53083.80353232001 2025-06-01,08:02:01.000,152,11090419,113485,0,1748764920,12988.32001178999,115.92498671999783,53085.3337116 2025-06-01,08:02:02.000,152,11090409,113365,0,1748764921,12987.02664027,116.0095762800047,53086.780045440006 2025-06-01,08:02:03.000,152,11090475,113565,0,1748764922,12986.433844990002,115.88974107000104,53088.08663688 2025-06-01,08:02:04.000,152,11090425,113525,0,1748764923,12986.615725359989,115.69236543000443,53089.21855032001 2025-06-01,08:02:05.000,152,11090472,113485,0,1748764924,12986.642670599998,114.97335417000431,53090.280592560004 2025-06-01,08:02:06.000,152,11090426,113405,0,1748764925,12986.386690819993,113.95123032000265,53091.32167344 2025-06-01,08:02:07.000,152,11090420,113925,0,1748764926,12986.346272959992,112.98549951000314,53092.41865128 2025-06-01,08:02:08.000,152,11090490,113445,0,1748764927,12986.123974729991,113.03484341999865,53093.466719280004 2025-06-01,08:02:09.000,152,11090414,113245,0,1748764928,12985.88820388,113.34500513999956,53094.61260696001 2025-06-01,08:02:10.000,152,11090472,113365,0,1748764929,12985.975775909996,113.34500513999956,53095.68862344001 2025-06-01,08:02:11.000,152,11090480,113565,0,1748764930,12985.995984839996,113.055990810004,53096.92534368 2025-06-01,08:02:12.000,152,11090456,113405,0,1748764931,12985.315617529988,112.58369910000329,53098.12712832 2025-06-01,08:02:13.000,152,11090489,113525,0,1748764932,12984.39947936999,112.29468477000046,53099.238080400006 2025-06-01,08:02:14.000,152,11090456,113365,0,1748764933,12983.18020725999,112.0409160900017,53100.34903248 2025-06-01,08:02:15.000,152,11090431,113405,0,1748764934,12981.617383340003,111.96337566000147,53101.39011336001 2025-06-01,08:02:16.000,152,11090456,113445,0,1748764935,12980.169076689992,112.0761617399985,53102.37529728001 2025-06-01,08:02:17.000,152,11090486,113405,0,1748764936,12978.794869450001,112.13960391,53103.262661520006 2025-06-01,08:02:18.000,152,11090511,113365,0,1748764937,12977.15120981,111.52632960000483,53104.01028336 2025-06-01,08:02:19.000,152,11090494,113405,0,1748764938,12975.750057329999,110.80026920999808,53104.68104688 2025-06-01,08:02:20.000,152,11090514,113485,0,1748764939,12974.652038799999,110.0883070800046,53105.28892632 2025-06-01,08:02:21.000,152,11090492,113365,0,1748764940,12974.268069129997,109.80634188000113,53105.81296032 2025-06-01,08:02:22.000,152,11090432,113445,0,1748764941,12974.78676499999,109.94732448000286,53106.34398144 2025-06-01,08:02:23.000,152,11090448,113805,0,1748764942,12975.9319377,109.26355886999954,53106.79115712 2025-06-01,08:02:24.000,152,11090441,113445,0,1748764943,12977.016483609994,107.61406245000398,53107.23134568 2025-06-01,08:02:25.000,152,11090404,113485,0,1748764944,12977.797895570002,105.79538691000198,53107.790315280006 2025-06-01,08:02:26.000,152,11090493,113445,0,1748764945,12978.38395453999,104.18113614000322,53108.33531064001 2025-06-01,08:02:27.000,152,11090461,113405,0,1748764946,12979.286620079998,102.32016581999778,53108.92222872 2025-06-01,08:02:28.000,152,11090518,113445,0,1748764947,12981.307513079992,100.19132856000215,53109.50914680001 2025-06-01,08:02:29.000,152,11090431,113645,0,1748764948,12984.298434719989,98.9365834199998,53110.13798760001 2025-06-01,08:02:30.000,152,11090434,113365,0,1748764949,12987.545336139992,98.68986387000041,53110.71093144001 2025-06-01,08:02:31.000,152,11090477,113285,0,1748764950,12990.65751135999,98.68986387000041,53111.33278512001 2025-06-01,08:02:32.000,152,11090417,113725,0,1748764951,12993.547388350002,98.40084954000486,53111.842844880004 2025-06-01,08:02:33.000,152,11090435,113605,0,1748764952,12996.181285559993,97.46331525000278,53112.39482736 2025-06-01,08:02:34.000,152,11090473,113645,0,1748764953,12998.815182769999,96.16627533000428,53112.88392576 2025-06-01,08:02:35.000,152,11090484,113605,0,1748764954,13001.69158713999,94.78464584999892,53113.32411432001 2025-06-01,08:02:36.000,152,11090514,113445,0,1748764955,13004.628618299997,93.58629374999873,53113.652508959996 2025-06-01,08:02:37.000,152,11090437,113285,0,1748764956,13006.986326799997,92.88842988000397,53113.95295512 2025-06-01,08:02:38.000,152,11090467,112885,0,1748764957,13009.135209690001,92.25400818000344,53114.25340128001 2025-06-01,08:02:39.000,152,11090401,113405,0,1748764958,13010.570043719992,91.98614123999869,53114.44205352 2025-06-01,08:02:40.000,152,11090467,113485,0,1748764959,13010.832759809993,92.59941555000114,53114.62371864 2025-06-01,08:02:41.000,152,11090437,113605,0,1748764960,13010.671088369993,93.40301637000084,53114.693589840004 2025-06-01,08:02:42.000,152,11090468,113605,0,1748764961,13010.785605639998,93.68498157000431,53114.79839664 2025-06-01,08:02:43.000,152,11090475,113365,0,1748764962,13010.745187779998,93.45940941000299,53114.84730648 2025-06-01,08:02:44.000,152,11090498,113405,0,1748764963,13010.03113892,92.51482599000155,53114.90320344001 2025-06-01,08:02:45.000,152,11090441,113325,0,1748764964,13009.148682309991,91.25303171999985,53114.9591004 2025-06-01,08:02:46.000,152,11090495,113365,0,1748764965,13008.501996549989,89.87845137000113,53114.882242080006 2025-06-01,08:02:47.000,152,11090424,113485,0,1748764966,13008.151708429992,88.95501533999777,53114.84730648 2025-06-01,08:02:48.000,152,11090493,113485,0,1748764967,13007.82836554999,88.6871484000003,53114.87525496001 2025-06-01,08:02:49.000,152,11090471,113765,0,1748764968,13007.5925947,89.37091401000362,53114.86826784 2025-06-01,08:02:50.000,152,11090434,113405,0,1748764969,13007.558913149995,90.42828351000207,53114.95211328001 2025-06-01,08:02:51.000,152,11090445,113645,0,1748764970,13008.043927469997,91.81696211999952,53115.11980416001 2025-06-01,08:02:52.000,152,11090513,113325,0,1748764971,13008.461578689989,93.03646160999779,53115.37832760001 2025-06-01,08:02:53.000,152,11090486,113685,0,1748764972,13008.178653670002,94.05858545999945,53115.62986392 2025-06-01,08:02:54.000,152,11090419,113405,0,1748764973,13007.296197059994,95.41906754999945,53115.95825856001 2025-06-01,08:02:55.000,152,11090404,113485,0,1748764974,13006.083661259989,97.28003787000489,53116.20979488 2025-06-01,08:02:56.000,152,11090481,113565,0,1748764975,13005.019324279994,98.95068167999852,53116.48229256001 2025-06-01,08:02:57.000,152,11090408,113325,0,1748764976,13004.325484349996,99.51461207999819,53116.73382888 2025-06-01,08:02:58.000,152,11090453,113445,0,1748764977,13003.052321759991,99.23969601000135,53116.90850688 2025-06-01,08:02:59.000,152,11090425,113405,0,1748764978,13001.57706987,99.0493695000041,53117.20196592001 2025-06-01,08:03:00.000,152,11090494,113405,0,1748764979,13000.303907279995,99.01412385000003,53117.229914400006 2025-06-01,08:03:01.000,152,11090481,113565,0,1748764980,12999.616803659992,98.76035517000128,53117.35568256 2025-06-01,08:03:02.000,152,11090475,113325,0,1748764981,12998.734347049998,98.45019345000037,53117.32074696001 2025-06-01,08:03:03.000,152,11090481,113485,0,1748764982,12997.804736269994,97.61134698000387,53117.23690152 2025-06-01,08:03:04.000,152,11090428,113405,0,1748764983,12996.73366297999,95.9336540400036,53117.07619776 2025-06-01,08:03:05.000,152,11090418,113525,0,1748764984,12996.194758179998,93.84711156000412,53116.922481120004 2025-06-01,08:03:06.000,152,11090478,113605,0,1748764985,12996.235176039998,91.82401124999888,53116.76177736 2025-06-01,08:03:07.000,152,11090406,113205,0,1748764986,12996.147604010002,90.43533264000143,53116.69889328001 2025-06-01,08:03:08.000,152,11090437,113405,0,1748764987,12995.61543551999,89.3920614000017,53116.46831832 2025-06-01,08:03:09.000,152,11090394,113405,0,1748764988,12994.638670569992,88.90567143000226,53116.321588800005 2025-06-01,08:03:10.000,152,11090471,113325,0,1748764989,12993.311617499996,88.77173795999988,53116.1119752 2025-06-01,08:03:11.000,152,11090475,113405,0,1748764990,12991.870047159995,88.99026099000184,53115.85345176 2025-06-01,08:03:12.000,152,11090407,113405,0,1748764991,12990.138815489998,89.08189968000079,53115.532044240004 2025-06-01,08:03:13.000,152,11090473,113405,0,1748764992,12988.495155849996,89.4555035700032,53115.07089432001 2025-06-01,08:03:14.000,152,11090462,113325,0,1748764993,12987.174839089996,90.11812179000117,53114.644680000005 2025-06-01,08:03:15.000,152,11090498,113485,0,1748764994,12985.80063184999,90.66090480000275,53114.24641416 2025-06-01,08:03:16.000,152,11090470,113325,0,1748764995,12984.50726033,91.10499998999876,53113.855135440004 2025-06-01,08:03:17.000,152,11090475,113525,0,1748764996,12983.32166976999,91.23893346000114,53113.49180520001 2025-06-01,08:03:18.000,152,11090473,113565,0,1748764997,12982.567203049992,91.23893346000114,53113.09353936 2025-06-01,08:03:19.000,152,11090365,113445,0,1748764998,12982.06197979999,90.90057522000279,53112.71623488 2025-06-01,08:03:20.000,152,11090477,113405,0,1748764999,12981.637592270003,90.32959569000377,53112.22014936001 2025-06-01,08:03:21.000,152,11090394,113405,0,1748765000,12980.70124517999,89.93484441000328,53111.68214112 2025-06-01,08:03:22.000,152,11090429,113485,0,1748765001,12979.414609969994,90.11812179000117,53111.06727456001 2025-06-01,08:03:23.000,152,11090451,113445,0,1748765002,12978.357009299994,90.6045117600006,53110.41048528 2025-06-01,08:03:24.000,152,11090433,113365,0,1748765003,12977.13100088,91.28827737000393,53109.76068312 2025-06-01,08:03:25.000,152,11090423,113525,0,1748765004,12975.305460869997,92.25400818000344,53108.99908704 2025-06-01,08:03:26.000,152,11090412,113485,0,1748765005,12973.284567869989,93.95989764000115,53108.153645520004 2025-06-01,08:03:27.000,152,11090409,113645,0,1748765006,12971.573545129992,96.0816857700047,53107.16147448001 2025-06-01,08:03:28.000,152,11090462,113405,0,1748765007,12970.313855159991,97.61839611000323,53106.141354960004 2025-06-01,08:03:29.000,152,11090457,113605,0,1748765008,12969.343826520002,98.58412692000275,53105.00944152001 2025-06-01,08:03:30.000,152,11090399,113405,0,1748765009,12968.380534189993,99.30313818000286,53103.84259248 2025-06-01,08:03:31.000,152,11090463,113405,0,1748765010,12967.774266289991,99.75428249999823,53102.65478208 2025-06-01,08:03:32.000,152,11090449,113565,0,1748765011,12967.71363949999,99.5780542499997,53101.45299744 2025-06-01,08:03:33.000,152,11090455,113485,0,1748765012,12967.67995795,98.9365834199998,53100.342045360005 2025-06-01,08:03:34.000,152,11090420,113445,0,1748765013,12966.763819790001,98.21052303000033,53099.286990240005 2025-06-01,08:03:35.000,152,11090481,113485,0,1748765014,12964.924807159994,97.80167349000112,53098.26687072 2025-06-01,08:03:36.000,152,11090464,113525,0,1748765015,12962.439108769999,97.58315045999916,53097.44937768 2025-06-01,08:03:37.000,152,11090399,113485,0,1748765016,12960.350852669995,97.23774309000146,53096.66682024001 2025-06-01,08:03:38.000,152,11090453,113405,0,1748765017,12959.20567997,96.82184442000289,53095.96112112 2025-06-01,08:03:39.000,152,11090466,113685,0,1748765018,12959.03727221999,96.43414227000176,53095.381190160006 2025-06-01,08:03:40.000,152,11090407,113325,0,1748765019,12959.18547104,95.76447492000443,53094.93401448 2025-06-01,08:03:41.000,152,11090413,113405,0,1748765020,12959.19894365999,95.03841452999768,53094.60561984 2025-06-01,08:03:42.000,152,11090478,113525,0,1748765021,12959.657012739997,94.84103889000107,53094.47985168 2025-06-01,08:03:43.000,152,11090464,113645,0,1748765022,12960.795449129997,95.56709928000055,53094.40299336 2025-06-01,08:03:44.000,152,11090457,113525,0,1748765023,12962.075348029997,97.39282395000191,53094.61959408 2025-06-01,08:03:45.000,152,11090448,113205,0,1748765024,12963.294620139997,99.5428086000029,53094.84318192 2025-06-01,08:03:46.000,152,11090424,113405,0,1748765025,12964.399374979992,101.31918936000147,53095.19952504 2025-06-01,08:03:47.000,152,11090457,113605,0,1748765026,12965.477184579991,102.70786796999892,53095.63272648 2025-06-01,08:03:48.000,152,11090398,113445,0,1748765027,12965.901572109993,103.47622314000182,53096.100863520005 2025-06-01,08:03:49.000,152,11090397,113645,0,1748765028,12965.147105389995,104.37851177999983,53096.66682024001 2025-06-01,08:03:50.000,152,11090380,113685,0,1748765029,12963.678589809999,105.71784648000175,53097.30264816 2025-06-01,08:03:51.000,152,11090437,113525,0,1748765030,12962.082084339992,106.91619858000195,53097.90354048 2025-06-01,08:03:52.000,152,11090417,113685,0,1748765031,12960.552941969996,107.726848530001,53098.51141992001 2025-06-01,08:03:53.000,152,11090442,113645,0,1748765032,12959.10463532,108.38946674999897,53099.06340240001 2025-06-01,08:03:54.000,152,11090410,113565,0,1748765033,12958.148079300001,109.16487105000124,53099.73416592001 2025-06-01,08:03:55.000,152,11090381,113525,0,1748765034,12958.00661679,109.78519449000305,53100.43287792001 2025-06-01,08:03:56.000,152,11090391,113445,0,1748765035,12958.606148379993,109.75699796999834,53101.0896672 2025-06-01,08:03:57.000,152,11090453,113445,0,1748765036,12959.151789489995,108.8899549800044,53101.91414736001 2025-06-01,08:03:58.000,152,11090414,113685,0,1748765037,12959.778266319998,107.69865201000357,53102.63382072001 2025-06-01,08:03:59.000,152,11090390,113045,0,1748765038,12960.41821576999,106.64833164000447,53103.43733952 2025-06-01,08:04:00.000,152,11090378,113445,0,1748765039,12960.829130680002,105.38653737000277,53104.198935600005 2025-06-01,08:04:01.000,152,11090430,113485,0,1748765040,12961.105319389993,104.85080349000054,53104.93258320001 2025-06-01,08:04:02.000,152,11090364,113045,0,1748765041,12961.240045589999,104.96358957000484,53105.56841112 2025-06-01,08:04:03.000,152,11090389,113245,0,1748765042,12961.266990829994,105.75309212999855,53106.19725192 2025-06-01,08:04:04.000,152,11090442,113405,0,1748765043,12961.25351820999,107.09947595999984,53106.812118480004 2025-06-01,08:04:05.000,152,11090426,113285,0,1748765044,12961.63748787999,108.16389458999765,53107.39903656 2025-06-01,08:04:06.000,152,11090359,113605,0,1748765045,12961.974303379997,108.69962846999988,53108.03486448 2025-06-01,08:04:07.000,152,11090403,113365,0,1748765046,12961.981039689992,109.27765712999826,53108.62178256001 2025-06-01,08:04:08.000,152,11090447,113325,0,1748765047,12961.785686700001,109.93322622000414,53109.36241728 2025-06-01,08:04:09.000,152,11090421,113245,0,1748765048,12961.41518964999,110.55354965999868,53110.04016792001 2025-06-01,08:04:10.000,152,11090384,113645,0,1748765049,12961.44213489,111.32190483000159,53110.65503448 2025-06-01,08:04:11.000,152,11090408,113405,0,1748765050,12961.65769680999,111.61091916000441,53111.28387528001 2025-06-01,08:04:12.000,152,11090471,113445,0,1748765051,12962.156183749998,111.34305221999966,53111.92669032 2025-06-01,08:04:13.000,152,11090426,113725,0,1748765052,12963.072321909996,110.65223748000426,53112.59046672 2025-06-01,08:04:14.000,152,11090398,113205,0,1748765053,12964.03561423999,109.3833940800032,53113.19135904 2025-06-01,08:04:15.000,152,11090386,113325,0,1748765054,12965.09321490999,107.6634063599995,53113.90404528 2025-06-01,08:04:16.000,152,11090423,113485,0,1748765055,12966.265332849995,105.92227124999772,53114.56083456 2025-06-01,08:04:17.000,152,11090446,113365,0,1748765056,12967.39703293,104.93539305000013,53115.217623840006 2025-06-01,08:04:18.000,152,11090377,113365,0,1748765057,12968.420952049994,105.15391608000209,53115.9722328 2025-06-01,08:04:19.000,152,11090400,113445,0,1748765058,12969.148473529996,105.99981167999795,53116.726841760006 2025-06-01,08:04:20.000,152,11090451,113605,0,1748765059,12969.76821404999,107.07832857000176,53117.45350224 2025-06-01,08:04:21.000,152,11090429,113485,0,1748765060,12971.11547605,107.93127330000425,53118.22907256001 2025-06-01,08:04:22.000,152,11090403,113325,0,1748765061,12973.54728395999,108.43881066000176,53119.04656560001 2025-06-01,08:04:23.000,152,11090366,113605,0,1748765062,12976.27548951,108.63618629999837,53119.92694272 2025-06-01,08:04:24.000,152,11090386,113525,0,1748765063,12978.983486129997,107.59996418999799,53120.90513952 2025-06-01,08:04:25.000,152,11090461,113405,0,1748765064,12981.630855959993,105.8729273400022,53121.84840072001 2025-06-01,08:04:26.000,152,11090460,113605,0,1748765065,12984.615041289995,103.94146572000318,53122.8894816 2025-06-01,08:04:27.000,152,11090385,113605,0,1748765066,12988.010141529994,101.77738281000347,53123.818768560006 2025-06-01,08:04:28.000,152,11090392,113445,0,1748765067,12991.769002509995,99.2960890500035,53124.90875928 2025-06-01,08:04:29.000,152,11090389,113485,0,1748765068,12995.972459949997,96.50463357000262,53125.95682728 2025-06-01,08:04:30.000,152,11090414,113645,0,1748765069,13000.007509639989,93.85416069000348,53127.221496000006 2025-06-01,08:04:31.000,152,11090366,113405,0,1748765070,13004.11665874,90.93582086999959,53128.46520336001 2025-06-01,08:04:32.000,152,11090453,113565,0,1748765071,13008.037191160001,88.56026406000456,53129.82769176001 2025-06-01,08:04:33.000,152,11090386,113445,0,1748765072,13012.153076569994,86.52306549000059,53131.15524456 2025-06-01,08:04:34.000,152,11090418,113245,0,1748765073,13016.12076315999,84.89471646000311,53132.61555264 2025-06-01,08:04:35.000,152,11090436,113445,0,1748765074,13019.354191959988,83.72456088000035,53134.11079632 2025-06-01,08:04:36.000,152,11090443,113325,0,1748765075,13021.880308209998,82.15965402000438,53135.62001424 2025-06-01,08:04:37.000,152,11090442,113445,0,1748765076,13023.941619069992,80.08720980000362,53137.03141248 2025-06-01,08:04:38.000,152,11090382,113325,0,1748765077,13025.79410431999,77.95837254000071,53138.400888 2025-06-01,08:04:39.000,152,11090437,113605,0,1748765078,13027.909305659989,76.19609004000085,53139.74241504 2025-06-01,08:04:40.000,152,11090440,113485,0,1748765079,13030.260277849993,75.00478707000002,53140.92323832001 2025-06-01,08:04:41.000,152,11090352,113805,0,1748765080,13032.09255416999,74.44790579999972,53142.23681688001 2025-06-01,08:04:42.000,152,11090394,113365,0,1748765081,13032.860493509994,74.3351197200027,53143.50847272001 2025-06-01,08:04:43.000,152,11090359,113405,0,1748765082,13033.742950120002,73.83463149000454,53144.640386160005 2025-06-01,08:04:44.000,152,11090364,113325,0,1748765083,13035.46744547999,72.69267242999922,53145.77928672 2025-06-01,08:04:45.000,152,11090431,113205,0,1748765084,13037.85209922,71.32514120999986,53146.95312288 2025-06-01,08:04:46.000,152,11090374,113445,0,1748765085,13039.994245799993,69.57695696999872,53147.96625528001 2025-06-01,08:04:47.000,152,11090363,113565,0,1748765086,13041.314562559994,67.52566014000331,53149.11214296001 2025-06-01,08:04:48.000,152,11090408,113565,0,1748765087,13042.405844779998,65.77747590000217,53150.2091208 2025-06-01,08:04:49.000,152,11090434,113605,0,1748765088,13043.126629949991,65.05846464000206,53151.250201680006 2025-06-01,08:04:50.000,152,11090399,113485,0,1748765089,13044.359374679996,65.41797026999848,53152.22141136 2025-06-01,08:04:51.000,152,11090422,113245,0,1748765090,13046.38026767999,67.35648102000414,53153.28345360001 2025-06-01,08:04:52.000,152,11090437,113405,0,1748765091,13048.468523779993,69.72498869999981,53154.4013928 2025-06-01,08:04:53.000,152,11090431,113085,0,1748765092,13050.01787507999,71.62120467000204,53155.52631912 2025-06-01,08:04:54.000,152,11090373,113485,0,1748765093,13051.26409243,73.35529065000446,53156.763039360005 2025-06-01,08:04:55.000,152,11090413,113485,0,1748765094,13052.389056199994,74.58183927000209,53158.01373384 2025-06-01,08:04:56.000,152,11090382,113365,0,1748765095,13052.975115169997,75.06118011000217,53159.41115784 2025-06-01,08:04:57.000,152,11090427,113245,0,1748765096,13053.433184249989,74.67347796000104,53160.74569776 2025-06-01,08:04:58.000,152,11090437,113485,0,1748765097,13054.093342629996,73.77118932000303,53162.20600584 2025-06-01,08:04:59.000,152,11090374,113445,0,1748765098,13054.928645069995,72.65742678000242,53163.589455600006 2025-06-01,08:05:00.000,152,11090448,113605,0,1748765099,13055.258724259991,72.28382289000001,53164.96591824 2025-06-01,08:05:01.000,152,11090365,113325,0,1748765100,13055.09705281999,72.90414633000182,53166.38430360001 2025-06-01,08:05:02.000,152,11090418,113485,0,1748765101,13054.564884329993,73.43988021000405,53167.746792 2025-06-01,08:05:03.000,152,11090449,113645,0,1748765102,13053.78347237,73.531518900003,53169.004473600005 2025-06-01,08:05:04.000,152,11090393,113605,0,1748765103,13053.042478269992,73.58791193999787,53170.4018976 2025-06-01,08:05:05.000,152,11090379,113245,0,1748765104,13052.75955324999,74.36331624000013,53171.65259208 2025-06-01,08:05:06.000,152,11090421,113565,0,1748765105,13053.076159819997,75.51232443000481,53173.01508048 2025-06-01,08:05:07.000,152,11090402,113285,0,1748765106,13053.88451702,76.39346568000474,53174.39154312001 2025-06-01,08:05:08.000,152,11090433,113405,0,1748765107,13054.564884329993,77.0560839000027,53175.78198000001 2025-06-01,08:05:09.000,152,11090457,113445,0,1748765108,13055.386714150001,77.8596847200024,53177.26324944001 2025-06-01,08:05:10.000,152,11090438,113765,0,1748765109,13055.777420129998,79.01574203999917,53178.61875072 2025-06-01,08:05:11.000,152,11090448,113605,0,1748765110,13055.440604629992,80.25638892000279,53180.09303304001 2025-06-01,08:05:12.000,152,11090485,113485,0,1748765111,13054.463839679993,81.47588841000106,53181.37866312 2025-06-01,08:05:13.000,152,11090450,113485,0,1748765112,13053.98556167,81.48998666999978,53182.76211288 2025-06-01,08:05:14.000,152,11090386,113165,0,1748765113,13054.140496799992,80.70753323999816,53184.096652800006 2025-06-01,08:05:15.000,152,11090364,113405,0,1748765114,13055.07684388999,79.99557111000468,53185.4242056 2025-06-01,08:05:16.000,152,11090396,113525,0,1748765115,13055.878464779998,80.08720980000362,53186.75175840001 2025-06-01,08:05:17.000,152,11090410,113605,0,1748765116,13056.504941610001,80.8132701900031,53187.96053016 2025-06-01,08:05:18.000,152,11090394,113605,0,1748765117,13057.030373789989,82.27948923000076,53189.23917312 2025-06-01,08:05:19.000,152,11090373,113525,0,1748765118,13057.138154749999,83.83029782999802,53190.5248032 2025-06-01,08:05:20.000,152,11090423,113485,0,1748765119,13056.787866630002,84.92291298000055,53191.84536888 2025-06-01,08:05:21.000,152,11090398,113245,0,1748765120,13056.248961829995,86.31864072000462,53193.10305048001 2025-06-01,08:05:22.000,152,11090401,113445,0,1748765121,13055.885201089994,88.3417410300026,53194.33977072 2025-06-01,08:05:23.000,152,11090408,113405,0,1748765122,13056.309588619995,90.63270827999804,53195.58347808 2025-06-01,08:05:24.000,152,11090357,113405,0,1748765123,13056.895647589998,93.05760900000314,53196.869108160005 2025-06-01,08:05:25.000,152,11090417,113365,0,1748765124,13057.25267201999,94.93972670999938,53198.07787992 2025-06-01,08:05:26.000,152,11090436,113445,0,1748765125,13057.38066191,96.10283316000277,53199.34953576 2025-06-01,08:05:27.000,152,11090397,113485,0,1748765126,13058.020611359992,96.66676356000244,53200.53035904001 2025-06-01,08:05:28.000,152,11090472,113445,0,1748765127,13059.529544799989,96.90643398000248,53201.746117919996 2025-06-01,08:05:29.000,152,11090458,113565,0,1748765128,13061.826626509988,96.3143070599981,53202.954889680004 2025-06-01,08:05:30.000,152,11090429,113525,0,1748765129,13064.64914039999,95.32742886000051,53204.21955840001 2025-06-01,08:05:31.000,152,11090437,113765,0,1748765130,13067.761315620002,94.1149785000016,53205.540124080006 2025-06-01,08:05:32.000,152,11090374,113605,0,1748765131,13070.698346779995,91.92974820000381,53206.832741280006 2025-06-01,08:05:33.000,152,11090464,113405,0,1748765132,13073.15036362,89.56828965000022,53208.153306960005 2025-06-01,08:05:34.000,152,11090408,113445,0,1748765133,13075.070211969993,88.05977582999913,53209.4249628 2025-06-01,08:05:35.000,152,11090438,113325,0,1748765134,13077.225831169992,87.39715761000116,53210.67565728 2025-06-01,08:05:36.000,152,11090451,113285,0,1748765135,13079.192833689995,86.40323028000421,53211.8704548 2025-06-01,08:05:37.000,152,11090428,113445,0,1748765136,13080.311061149994,85.64897337000002,53213.065252320004 2025-06-01,08:05:38.000,152,11090426,113205,0,1748765137,13081.59769635999,85.15553427000123,53214.13428168001 2025-06-01,08:05:39.000,152,11090450,113405,0,1748765138,13083.18746552,84.91586385000119,53215.23125952 2025-06-01,08:05:40.000,152,11090423,113445,0,1748765139,13084.608826930002,84.74668473000202,53216.34221160001 2025-06-01,08:05:41.000,152,11090483,113485,0,1748765140,13086.265959189994,84.175705200003,53217.43220232 2025-06-01,08:05:42.000,152,11090389,113605,0,1748765141,13087.63343011999,82.80112485000427,53218.480270320004 2025-06-01,08:05:43.000,152,11090385,113405,0,1748765142,13088.502414109993,81.53228145000321,53219.63314512 2025-06-01,08:05:44.000,152,11090396,113325,0,1748765143,13089.600432639993,80.38327325999853,53220.70217448001 2025-06-01,08:05:45.000,152,11090424,113445,0,1748765144,13090.806232130002,79.60081983000418,53221.736268240005 2025-06-01,08:05:46.000,152,11090453,113725,0,1748765145,13091.37208216999,78.98049639000237,53222.77734912 2025-06-01,08:05:47.000,152,11090482,113445,0,1748765146,13091.655007189991,78.26853426000162,53223.75554592 2025-06-01,08:05:48.000,152,11090428,113445,0,1748765147,13091.304719069994,77.26755779999803,53224.67784576001 2025-06-01,08:05:49.000,152,11090461,112925,0,1748765148,13091.035266669998,75.99166527000489,53225.50232592 2025-06-01,08:05:50.000,152,11090418,113445,0,1748765149,13091.6617435,74.76511664999998,53226.2289864 2025-06-01,08:05:51.000,152,11090401,113085,0,1748765150,13093.520965059994,73.98971234999772,53226.99058248 2025-06-01,08:05:52.000,152,11090483,113445,0,1748765151,13095.723738430002,74.4690531899978,53227.752178560004 2025-06-01,08:05:53.000,152,11090482,113405,0,1748765152,13096.619667660001,75.0259344599981,53228.60460720001 2025-06-01,08:05:54.000,152,11090499,113365,0,1748765153,13096.094235479999,75.64625789999991,53229.41511312 2025-06-01,08:05:55.000,152,11090400,113645,0,1748765154,13095.528385439997,76.87985565000417,53230.1767092 2025-06-01,08:05:56.000,152,11090462,113405,0,1748765155,13095.851728319998,78.5998433700006,53230.83349848001 2025-06-01,08:05:57.000,152,11090427,113285,0,1748765156,13097.340452829994,80.3550767400011,53231.48330064001 2025-06-01,08:05:58.000,152,11090466,113685,0,1748765157,13099.448917859998,82.35702966000099,53232.20297400001 2025-06-01,08:05:59.000,152,11090393,113405,0,1748765158,13101.14646797999,84.57750561000285,53233.02745416 2025-06-01,08:06:00.000,152,11090435,113365,0,1748765159,13101.887462079998,86.54421287999867,53233.94975400001 2025-06-01,08:06:01.000,152,11090414,113445,0,1748765160,13102.170387099999,87.67912281000463,53234.78122128 2025-06-01,08:06:02.000,152,11090425,112965,0,1748765161,13102.567829389991,88.20780756000022,53235.57775296001 2025-06-01,08:06:03.000,152,11090397,113805,0,1748765162,13102.837281790002,88.7505905700018,53236.38127176 2025-06-01,08:06:04.000,152,11090433,113085,0,1748765163,13102.864227029997,89.1453418500023,53237.13588072001 2025-06-01,08:06:05.000,152,11090400,113485,0,1748765164,13102.635192490001,88.55321492999792,53237.86952832 2025-06-01,08:06:06.000,152,11090487,113445,0,1748765165,13102.136705549994,87.01650458999939,53238.57522744001 2025-06-01,08:06:07.000,152,11090446,113445,0,1748765166,13101.900934699988,84.73963560000266,53239.190094 2025-06-01,08:06:08.000,152,11090427,113245,0,1748765167,13102.21080496,82.20194880000054,53239.75605072 2025-06-01,08:06:09.000,152,11090412,113405,0,1748765168,13102.668874039991,79.75590069000464,53240.25213624001 2025-06-01,08:06:10.000,152,11090421,113485,0,1748765169,13102.803600239997,77.47198257000127,53240.62944072 2025-06-01,08:06:11.000,152,11090481,113845,0,1748765170,13102.59477463,75.64625789999991,53240.95783536 2025-06-01,08:06:12.000,152,11090507,113485,0,1748765171,13102.042397209989,74.44790579999972,53241.15347472 2025-06-01,08:06:13.000,152,11090423,113365,0,1748765172,13101.591064439992,73.55266629000107,53241.23033304001 2025-06-01,08:06:14.000,152,11090456,113605,0,1748765173,13101.665163849997,72.51644418000069,53241.26526864 2025-06-01,08:06:15.000,152,11090479,113485,0,1748765174,13102.702555589996,71.0361268800043,53241.23033304001 2025-06-01,08:06:16.000,152,11090468,113365,0,1748765175,13103.6523753,69.5276130600032,53241.26526864 2025-06-01,08:06:17.000,152,11090441,113245,0,1748765176,13103.315559799994,69.13286178000271,53241.286230000005 2025-06-01,08:06:18.000,152,11090462,113765,0,1748765177,13102.689082969991,69.2808935100038,53241.16046184001 2025-06-01,08:06:19.000,152,11090430,113765,0,1748765178,13103.201042529989,69.08351786999992,53241.118539120005 2025-06-01,08:06:20.000,152,11090416,113445,0,1748765179,13104.460732499989,68.37860486999853,53240.99277096001 2025-06-01,08:06:21.000,152,11090435,113405,0,1748765180,13105.713686159994,67.29303885000263,53240.999758080005 2025-06-01,08:06:22.000,152,11090430,113565,0,1748765181,13106.23238203,66.61632236999867,53241.0067452 2025-06-01,08:06:23.000,152,11090483,113205,0,1748765182,13106.037029039995,66.71501019000425,53241.03469368 2025-06-01,08:06:24.000,152,11090461,113325,0,1748765183,13105.538542099988,66.84189452999999,53241.069629280006 2025-06-01,08:06:25.000,152,11090409,113445,0,1748765184,13105.046791469991,67.37057928000286,53241.13950048001 2025-06-01,08:06:26.000,152,11090480,113405,0,1748765185,13103.83425567,68.44204704000003,53241.12552624 2025-06-01,08:06:27.000,152,11090464,113485,0,1748765186,13101.907671009998,69.82367651999812,53241.03469368 2025-06-01,08:06:28.000,152,11090465,113565,0,1748765187,13099.80594228999,70.75416168000083,53240.901938400006 2025-06-01,08:06:29.000,152,11090426,113445,0,1748765188,13097.212462939999,71.91726813000423,53240.74123464 2025-06-01,08:06:30.000,152,11090468,113645,0,1748765189,13094.740237169994,73.09447283999907,53240.51065968001 2025-06-01,08:06:31.000,152,11090507,113485,0,1748765190,13092.766498339995,74.10954756000137,53240.29405896 2025-06-01,08:06:32.000,152,11090468,113245,0,1748765191,13091.796469699992,74.71577274000447,53240.08444536001 2025-06-01,08:06:33.000,152,11090475,113325,0,1748765192,13091.796469699992,74.57479014000273,53239.88880600001 2025-06-01,08:06:34.000,152,11090517,113405,0,1748765193,13092.44989176999,74.1518423400048,53239.76303784 2025-06-01,08:06:35.000,152,11090494,113405,0,1748765194,13092.705871549995,74.88495186000364,53239.728102240006 2025-06-01,08:06:37.000,152,11090521,113285,0,1748765196,13090.563724970001,77.83853733000433,53239.539450000004 2025-06-01,08:06:38.000,152,11090437,113565,0,1748765197,13089.506124300002,78.5998433700006,53239.392720480006 2025-06-01,08:06:39.000,152,11090457,113645,0,1748765198,13088.819020679999,78.9452507399983,53239.18310688 2025-06-01,08:06:40.000,152,11090446,113125,0,1748765199,13089.26361714,78.74787510000169,53238.99445464 2025-06-01,08:06:41.000,152,11090502,113605,0,1748765200,13090.19996423,78.55049945999781,53238.82676376 2025-06-01,08:06:42.000,152,11090443,113445,0,1748765201,13090.348163049995,79.84049025000422,53238.721956960006 2025-06-01,08:06:43.000,152,11090510,113725,0,1748765202,13090.327954119995,81.8142466499994,53238.58221456 2025-06-01,08:06:44.000,152,11090489,113605,0,1748765203,13090.045029099994,83.98537868999847,53238.47740776001 2025-06-01,08:06:45.000,152,11090505,113525,0,1748765204,13089.735158839998,86.07192116999795,53238.32369112 2025-06-01,08:06:46.000,152,11090458,113165,0,1748765205,13089.270353449996,87.15043806000176,53238.19093584001 2025-06-01,08:06:47.000,152,11090548,113405,0,1748765206,13088.583249829993,87.84125280000444,53238.030232080004 2025-06-01,08:06:48.000,152,11090440,113125,0,1748765207,13087.68058429,88.9338679499997,53237.883502560006 2025-06-01,08:06:49.000,152,11090470,113485,0,1748765208,13086.885699710001,90.64680654000404,53237.75074728 2025-06-01,08:06:50.000,152,11090533,113405,0,1748765209,13086.548884209995,92.13417296999978,53237.7227988 2025-06-01,08:06:51.000,152,11090492,113405,0,1748765210,13086.818336609991,92.22581165999873,53237.72978592 2025-06-01,08:06:52.000,152,11090538,113245,0,1748765211,13086.946326500001,91.2459825900005,53237.75773440001 2025-06-01,08:06:53.000,152,11090523,113405,0,1748765212,13086.670137789995,90.52697133000038,53237.75773440001 2025-06-01,08:06:54.000,152,11090513,113605,0,1748765213,13086.48152111,91.02745955999853,53237.72978592 2025-06-01,08:06:55.000,152,11090492,113325,0,1748765214,13086.35353121999,91.68302865000442,53237.65991472001 2025-06-01,08:06:56.000,152,11090536,113405,0,1748765215,13086.670137789995,91.06975434000196,53237.56908216001 2025-06-01,08:06:57.000,152,11090481,113245,0,1748765216,13086.973271739997,89.32157010000083,53237.499210960006 2025-06-01,08:06:58.000,152,11090535,113605,0,1748765217,13087.262933069993,86.51601636000123,53237.35248144001 2025-06-01,08:06:59.000,152,11090534,113525,0,1748765218,13087.249460450003,83.61882393000269,53237.18479056001 2025-06-01,08:07:00.000,152,11090559,113605,0,1748765219,13086.926117570001,81.93408186000306,53236.98216408 2025-06-01,08:07:01.000,152,11090493,113445,0,1748765220,13086.050397270003,81.3701514600034,53236.71665352 2025-06-01,08:07:02.000,152,11090501,113605,0,1748765221,13085.019741839998,81.11638278000464,53236.33236192 2025-06-01,08:07:03.000,152,11090507,113525,0,1748765222,13083.632061980003,81.21507060000295,53235.871212000005 2025-06-01,08:07:04.000,152,11090493,113405,0,1748765223,13082.628351789994,80.98949844000163,53235.51486888 2025-06-01,08:07:05.000,152,11090469,113325,0,1748765224,13082.93822204999,80.42556804000196,53235.0676932 2025-06-01,08:07:06.000,152,11090557,113485,0,1748765225,13083.389554820002,80.55950151000434,53234.73929856001 2025-06-01,08:07:07.000,152,11090540,113165,0,1748765226,13083.692688769988,81.41949536999891,53234.48776224 2025-06-01,08:07:08.000,152,11090506,113405,0,1748765227,13083.578171499998,82.54030703999888,53234.37596832 2025-06-01,08:07:09.000,152,11090561,113405,0,1748765228,13082.567724999994,84.28144215000066,53234.30609712001 2025-06-01,08:07:10.000,152,11090514,113485,0,1748765229,13081.53706956999,86.74863765000191,53234.29911 2025-06-01,08:07:11.000,152,11090526,113285,0,1748765230,13080.930801670002,89.29337358000339,53234.44583952 2025-06-01,08:07:12.000,152,11090492,113365,0,1748765231,13080.135917089989,92.30335208999895,53234.578594800005 2025-06-01,08:07:13.000,152,11090541,113445,0,1748765232,13078.458575899997,96.25086489000387,53234.8930152 2025-06-01,08:07:14.000,152,11090562,113405,0,1748765233,13076.013295370001,100.21952507999958,53235.17948712 2025-06-01,08:07:15.000,152,11090557,113365,0,1748765234,13073.34571660999,103.91326919999847,53235.535830240005 2025-06-01,08:07:16.000,152,11090539,113445,0,1748765235,13070.186387219997,107.32504812000116,53235.801340800004 2025-06-01,08:07:17.000,152,11090520,113285,0,1748765236,13066.764341739989,110.41961619000358,53236.05986424001 2025-06-01,08:07:18.000,152,11090498,113485,0,1748765237,13063.24798791999,113.54238078000344,53236.31140056 2025-06-01,08:07:19.000,152,11090487,113405,0,1748765238,13060.317693069992,116.54531015999964,53236.47909144 2025-06-01,08:07:20.000,152,11090558,113405,0,1748765239,13057.737686339991,119.9147942999989,53236.61184672001 2025-06-01,08:07:21.000,152,11090551,113405,0,1748765240,13055.090316509995,123.23493453000265,53236.77953760001 2025-06-01,08:07:22.000,152,11090540,113365,0,1748765241,13052.079185939998,126.38589563999994,53236.926267120005 2025-06-01,08:07:23.000,152,11090539,113085,0,1748765242,13049.357716699997,129.27603893999913,53237.01709968001 2025-06-01,08:07:24.000,152,11090500,113765,0,1748765243,13047.990245770001,132.71601437999925,53237.11491936001 2025-06-01,08:07:25.000,152,11090593,113605,0,1748765244,13047.92961898,136.30402155000047,53237.25466176001 2025-06-01,08:07:26.000,152,11090478,113445,0,1748765245,13048.82554821,139.26465615000052,53237.43632688 2025-06-01,08:07:27.000,152,11090481,113405,0,1748765246,13049.910094119994,141.8587359900048,53237.764721520005 2025-06-01,08:07:28.000,152,11090573,113605,0,1748765247,13050.752132870002,144.37527540000156,53238.030232080004 2025-06-01,08:07:29.000,152,11090508,113405,0,1748765248,13051.47965434999,147.26541870000074,53238.37260096 2025-06-01,08:07:30.000,152,11090512,113605,0,1748765249,13052.348638339994,150.45867459000146,53238.75689256 2025-06-01,08:07:31.000,152,11090549,113485,0,1748765250,13053.305194359993,153.68012699999963,53239.176119760006 2025-06-01,08:07:32.000,152,11090546,113525,0,1748765251,13054.140496799992,155.6538834000021,53239.609321200005 2025-06-01,08:07:33.000,152,11090532,113365,0,1748765252,13054.578356949998,156.42928770000435,53240.19623928 2025-06-01,08:07:34.000,152,11090544,113405,0,1748765253,13055.339559979991,156.19666641000367,53240.79014448 2025-06-01,08:07:35.000,152,11090506,113405,0,1748765254,13056.30285231,155.13929690999794,53241.42597240001 2025-06-01,08:07:36.000,152,11090482,113365,0,1748765255,13057.198781539999,154.8150369299983,53242.15962 2025-06-01,08:07:37.000,152,11090517,113365,0,1748765256,13057.185308919994,156.60551595000288,53242.85833200001 2025-06-01,08:07:38.000,152,11090535,113405,0,1748765257,13057.151627369989,159.1784484000018,53243.54306976 2025-06-01,08:07:39.000,152,11090551,113485,0,1748765258,13057.47497024999,160.44729180000286,53244.14396208 2025-06-01,08:07:40.000,152,11090537,113525,0,1748765259,13057.885885160002,160.99007481000444,53244.66100896001 2025-06-01,08:07:41.000,152,11090527,113525,0,1748765260,13058.081238149993,160.8490922100027,53245.143120240005 2025-06-01,08:07:42.000,152,11090495,113245,0,1748765261,13058.269854829989,160.2781126800037,53245.68112848 2025-06-01,08:07:43.000,152,11090553,113445,0,1748765262,13058.202491729993,160.94073090000165,53246.19118824001 2025-06-01,08:07:44.000,152,11090541,113525,0,1748765263,13057.077527959998,161.96990388000268,53246.78509344 2025-06-01,08:07:45.000,152,11090567,113645,0,1748765264,13056.11423562999,162.23777082000015,53247.302140320004 2025-06-01,08:07:46.000,152,11090538,113525,0,1748765265,13056.23548920999,159.97500009000214,53247.67944480001 2025-06-01,08:07:47.000,152,11090568,113445,0,1748765266,13057.865676230002,156.26715771000454,53248.112646240006 2025-06-01,08:07:48.000,152,11090558,113405,0,1748765267,13059.967404949995,151.41735627000162,53248.51789920001 2025-06-01,08:07:49.000,152,11090585,113325,0,1748765268,13061.799681269993,146.78607786000066,53248.832319600006 2025-06-01,08:07:50.000,152,11090491,113485,0,1748765269,13063.968773089997,141.9926694599999,53249.10481728 2025-06-01,08:07:51.000,152,11090535,113445,0,1748765270,13065.444024979988,138.70777488000022,53249.40526344001 2025-06-01,08:07:52.000,152,11090531,113325,0,1748765271,13065.605696419989,139.20826310999837,53249.600902800004 2025-06-01,08:07:53.000,152,11090516,113445,0,1748765272,13065.76736785999,140.73792432000482,53249.9153232 2025-06-01,08:07:54.000,152,11090534,113365,0,1748765273,13066.434262549992,141.57677079000132,53250.19480800001 2025-06-01,08:07:55.000,152,11090535,113365,0,1748765274,13067.09442093,141.87988338000287,53250.51621552 2025-06-01,08:07:56.000,152,11090545,113405,0,1748765275,13067.512072149992,141.66840948000026,53250.91448136001 2025-06-01,08:07:57.000,152,11090554,113205,0,1748765276,13068.657244850001,141.7459499100005,53251.26383736 2025-06-01,08:07:58.000,152,11090538,113685,0,1748765277,13070.260486630003,141.52742687999853,53251.66909032 2025-06-01,08:07:59.000,152,11090592,113605,0,1748765278,13071.90414626999,140.68858041000203,53252.01145920001 2025-06-01,08:08:00.000,152,11090597,113405,0,1748765279,13073.38613446999,139.27875440999924,53252.3608152 2025-06-01,08:08:01.000,152,11090580,113445,0,1748765280,13074.598670269996,138.31302359999972,53252.71017120001 2025-06-01,08:08:02.000,152,11090621,113485,0,1748765281,13075.959404889996,137.37548930999765,53253.01760448001 2025-06-01,08:08:03.000,152,11090523,113605,0,1748765282,13077.643482389998,136.57893762000458,53253.241192320005 2025-06-01,08:08:04.000,152,11090524,113405,0,1748765283,13079.502703949991,135.75418940999953,53253.457793040005 2025-06-01,08:08:05.000,152,11090576,113445,0,1748765284,13081.74589518,134.13993864000076,53253.625483920005 2025-06-01,08:08:06.000,152,11090540,113405,0,1748765285,13084.23832987999,131.81372574000125,53253.82112328 2025-06-01,08:08:07.000,152,11090497,113165,0,1748765286,13086.852018159996,130.0655415000001,53253.98881416 2025-06-01,08:08:08.000,152,11090524,113445,0,1748765287,13088.616931379998,130.30521192000015,53254.23336336 2025-06-01,08:08:09.000,152,11090510,113445,0,1748765288,13089.607168950002,132.73011263999797,53254.65957768 2025-06-01,08:08:10.000,152,11090549,113765,0,1748765289,13090.523307110001,134.45010036000167,53255.015920800004 2025-06-01,08:08:11.000,152,11090591,113405,0,1748765290,13091.688688739996,134.13993864000076,53255.26745712 2025-06-01,08:08:12.000,152,11090547,113445,0,1748765291,13093.372766239998,132.44109831000242,53255.54694192 2025-06-01,08:08:13.000,152,11090512,113525,0,1748765292,13095.461022340001,130.18537671000377,53255.7146328 2025-06-01,08:08:14.000,152,11090593,113405,0,1748765293,13097.818730840001,127.11195602999942,53255.805465360005 2025-06-01,08:08:15.000,152,11090574,113045,0,1748765294,13100.162966719996,124.27820577000239,53255.88232368 2025-06-01,08:08:16.000,152,11090580,113485,0,1748765295,13101.860516839988,122.70624977999978,53255.95219488 2025-06-01,08:08:17.000,152,11090542,113605,0,1748765296,13102.736237140001,121.3880624700032,53255.84738808001 2025-06-01,08:08:18.000,152,11090552,113605,0,1748765297,13103.201042529989,119.9288925600049,53255.686684320004 2025-06-01,08:08:19.000,152,11090552,113485,0,1748765298,13103.699529469995,117.41940228000021,53255.35828968 2025-06-01,08:08:20.000,152,11090568,113725,0,1748765299,13105.282562319997,114.2543429100042,53254.98797232001 2025-06-01,08:08:21.000,152,11090552,113445,0,1748765300,13107.559435099996,110.80731834000471,53254.52682240001 2025-06-01,08:08:22.000,152,11090580,113285,0,1748765301,13109.58032809999,108.10750155000278,53254.037724 2025-06-01,08:08:23.000,152,11090556,113645,0,1748765302,13110.671610319994,106.74701946000278,53253.59753544001 2025-06-01,08:08:24.000,152,11090590,113405,0,1748765303,13111.99866338999,105.80243604000134,53252.99664312001 2025-06-01,08:08:25.000,152,11090504,113405,0,1748765304,13113.777049229997,106.02800820000266,53252.48658336 2025-06-01,08:08:26.000,152,11090529,113085,0,1748765305,13115.373554699989,106.4016120899978,53251.96254936001 2025-06-01,08:08:27.000,152,11090521,113405,0,1748765306,13117.06436851,106.1548925399984,53251.43152824 2025-06-01,08:08:28.000,152,11090591,113485,0,1748765307,13119.62416631,104.9071965300027,53250.97037832 2025-06-01,08:08:29.000,152,11090562,113485,0,1748765308,13122.419734959993,103.6101566100042,53250.558138240005 2025-06-01,08:08:30.000,152,11090513,113325,0,1748765309,13124.689871429997,102.38360798999929,53250.19480800001 2025-06-01,08:08:31.000,152,11090522,113445,0,1748765310,13126.966744209996,101.06542068000272,53249.86641336 2025-06-01,08:08:32.000,152,11090556,113445,0,1748765311,13129.03479138,99.83887205999781,53249.46814752 2025-06-01,08:08:33.000,152,11090566,113405,0,1748765312,13131.062420689988,98.65461822000361,53249.118791520006 2025-06-01,08:08:34.000,152,11090543,113605,0,1748765313,13133.123731549997,96.45528965999983,53248.664628720006 2025-06-01,08:08:35.000,152,11090534,113365,0,1748765314,13135.110943,93.69203070000367,53248.23142728001 2025-06-01,08:08:36.000,152,11090575,113405,0,1748765315,13137.024055039998,91.1966386799977,53247.805212960004 2025-06-01,08:08:37.000,152,11090612,113365,0,1748765316,13138.431943829994,89.82205832999898,53247.41393424001 2025-06-01,08:08:38.000,152,11090560,113405,0,1748765317,13139.442390329998,89.59648616999766,53246.86195176001 2025-06-01,08:08:39.000,152,11090541,113445,0,1748765318,13139.86004154999,90.11107266000181,53246.414776080004 2025-06-01,08:08:40.000,152,11090511,113445,0,1748765319,13139.92740465,90.47057828999823,53245.84183224 2025-06-01,08:08:41.000,152,11090599,113525,0,1748765320,13139.88698679,90.37893959999928,53245.18504296001 2025-06-01,08:08:42.000,152,11090575,113525,0,1748765321,13139.590589149993,90.40008699000464,53244.45838248 2025-06-01,08:08:43.000,152,11090598,113565,0,1748765322,13139.233564720002,90.80188740000449,53243.71774776 2025-06-01,08:08:44.000,152,11090527,113445,0,1748765323,13139.044948039991,91.47155475000181,53243.03301000001 2025-06-01,08:08:45.000,152,11090569,113485,0,1748765324,13139.139256379996,92.53597337999963,53242.20852984 2025-06-01,08:08:46.000,152,11090549,113325,0,1748765325,13139.395236160002,93.57219549000001,53241.41199816 2025-06-01,08:08:47.000,152,11090598,113445,0,1748765326,13139.543434979998,93.62858853000216,53240.6224536 2025-06-01,08:08:48.000,152,11090541,113605,0,1748765327,13139.604061769998,92.82498771000246,53239.76303784 2025-06-01,08:08:49.000,152,11090582,113445,0,1748765328,13139.529962359993,91.58434082999884,53238.86169936001 2025-06-01,08:08:50.000,152,11090590,113445,0,1748765329,13139.280718889997,90.06877787999838,53237.90446392001 2025-06-01,08:08:51.000,152,11090548,113525,0,1748765330,13139.273982580002,88.74354144000245,53236.93325424 2025-06-01,08:08:52.000,152,11090559,113445,0,1748765331,13139.96782251,88.32059364000452,53235.88518624 2025-06-01,08:08:53.000,152,11090555,113445,0,1748765332,13141.052368419994,88.33469190000324,53234.816156880006 2025-06-01,08:08:54.000,152,11090568,113565,0,1748765333,13142.056078609989,88.56026406000456,53233.80302448001 2025-06-01,08:08:55.000,152,11090542,113365,0,1748765334,13143.026107249992,88.82108187000267,53232.74098224 2025-06-01,08:08:56.000,152,11090550,113405,0,1748765335,13143.928772790001,89.25107879999996,53231.74182408001 2025-06-01,08:08:57.000,152,11090571,113165,0,1748765336,13145.060472869991,89.27927532000467,53230.83349848001 2025-06-01,08:08:58.000,152,11090542,113645,0,1748765337,13146.542461069992,88.74354144000245,53229.87626304001 2025-06-01,08:08:59.000,152,11090552,113605,0,1748765338,13148.078339749998,88.02453018000233,53229.01684728001 2025-06-01,08:09:00.000,152,11090608,113245,0,1748765339,13149.162885659993,87.23502762000135,53228.15044440001 2025-06-01,08:09:01.000,152,11090549,113285,0,1748765340,13150.079023819992,86.67814635000104,53227.29801576 2025-06-01,08:09:02.000,152,11090582,113405,0,1748765341,13151.244405450001,86.38208288999886,53226.48750984 2025-06-01,08:09:03.000,152,11090614,113525,0,1748765342,13152.544513280001,85.97323334999965,53225.68399104001 2025-06-01,08:09:04.000,152,11090594,113285,0,1748765343,13153.656004429991,85.0427481900042,53224.85951088 2025-06-01,08:09:05.000,152,11090561,113045,0,1748765344,13154.59908783,83.47784133000096,53224.132850400005 2025-06-01,08:09:06.000,152,11090568,113285,0,1748765345,13155.191883109997,81.82834490999812,53223.28042176 2025-06-01,08:09:07.000,152,11090554,113765,0,1748765346,13155.724051599995,80.28458544000023,53222.53978704 2025-06-01,08:09:08.000,152,11090590,113565,0,1748765347,13156.148439129996,78.95229986999766,53221.65940992001 2025-06-01,08:09:09.000,152,11090514,113285,0,1748765348,13156.485254630003,77.94427428000199,53220.73711008 2025-06-01,08:09:10.000,152,11090615,113645,0,1748765349,13157.03089573999,77.11952607000421,53219.800836 2025-06-01,08:09:11.000,152,11090580,113445,0,1748765350,13158.09523272,76.33707264000259,53218.815652080004 2025-06-01,08:09:12.000,152,11090519,113445,0,1748765351,13159.179778629994,75.8436335400038,53217.85841664 2025-06-01,08:09:13.000,152,11090554,113405,0,1748765352,13160.075707859993,75.40658747999987,53216.992013760006 2025-06-01,08:09:14.000,152,11090611,113485,0,1748765353,13160.87732875,75.61806138000247,53216.104649520006 2025-06-01,08:09:15.000,152,11090562,113485,0,1748765354,13161.079418050002,76.83051174000138,53215.28016936 2025-06-01,08:09:16.000,152,11090586,113285,0,1748765355,13160.80996564999,78.21919034999883,53214.48363768 2025-06-01,08:09:17.000,152,11090592,113245,0,1748765356,13160.392314429999,79.53737766000268,53213.65915752001 2025-06-01,08:09:18.000,152,11090560,113365,0,1748765357,13160.56745848999,80.9472036599982,53212.93948416001 2025-06-01,08:09:19.000,152,11090545,113365,0,1748765358,13161.362343069988,82.55440530000487,53212.2547464 2025-06-01,08:09:20.000,152,11090553,113565,0,1748765359,13162.02923775999,84.40127736000431,53211.61891848001 2025-06-01,08:09:21.000,152,11090619,113205,0,1748765360,13162.568142559998,86.55126200999803,53211.073923120006 2025-06-01,08:09:22.000,152,11090528,113325,0,1748765361,13162.91169437,88.98321186000248,53210.65469592 2025-06-01,08:09:23.000,152,11090561,113165,0,1748765362,13163.31587297,91.57024257000012,53210.24245584 2025-06-01,08:09:24.000,152,11090553,113245,0,1748765363,13163.969295039999,93.91055372999836,53209.84419000001 2025-06-01,08:09:25.000,152,11090592,113205,0,1748765364,13164.818070100002,95.91250664999825,53209.51579536001 2025-06-01,08:09:26.000,152,11090572,113325,0,1748765365,13166.104705309997,97.12495701000444,53209.2852204 2025-06-01,08:09:27.000,152,11090547,113405,0,1748765366,13167.371131589993,97.96380348000093,53209.08958104 2025-06-01,08:09:28.000,152,11090532,113485,0,1748765367,13168.610612629993,98.66871648000233,53209.13849088 2025-06-01,08:09:29.000,152,11090558,113445,0,1748765368,13169.661476989997,99.47936643000139,53209.159452240005 2025-06-01,08:09:30.000,152,11090586,113605,0,1748765369,13170.725813969992,100.6283746199988,53209.31316888 2025-06-01,08:09:31.000,152,11090605,113245,0,1748765370,13172.025921799992,101.953611060002,53209.43194992 2025-06-01,08:09:32.000,152,11090566,113485,0,1748765371,13173.400129039997,103.58900921999884,53209.711434720004 2025-06-01,08:09:33.000,152,11090524,113565,0,1748765372,13174.390366610001,105.40063563000149,53210.01188088001 2025-06-01,08:09:34.000,152,11090596,113405,0,1748765373,13175.293032149995,107.02898465999897,53210.30533992001 2025-06-01,08:09:35.000,152,11090603,113445,0,1748765374,13176.047498869993,108.44585979000112,53210.69661864 2025-06-01,08:09:36.000,152,11090594,113445,0,1748765375,13177.037736439997,109.6935558000041,53211.05994888 2025-06-01,08:09:37.000,152,11090588,113245,0,1748765376,13178.391734749988,110.56764792000467,53211.43026624001 2025-06-01,08:09:38.000,152,11090610,113285,0,1748765377,13179.94108605,111.4840348200014,53211.793596480005 2025-06-01,08:09:39.000,152,11090625,113245,0,1748765378,13181.631899859996,112.36517607000133,53212.21981080001 2025-06-01,08:09:40.000,152,11090553,113205,0,1748765379,13183.134096989997,112.9432047299997,53212.76480616 2025-06-01,08:09:41.000,152,11090627,113485,0,1748765380,13184.555458399998,113.51418425999873,53213.232943200004 2025-06-01,08:09:42.000,152,11090568,113325,0,1748765381,13186.023973979994,114.22614638999949,53213.71505448 2025-06-01,08:09:43.000,152,11090606,113205,0,1748765382,13187.43186276999,114.83942070000194,53214.239088480004 2025-06-01,08:09:44.000,152,11090628,113405,0,1748765383,13188.69828905,115.3681054500048,53214.72818688 2025-06-01,08:09:45.000,152,11090566,113645,0,1748765384,13190.011869499991,115.98137975999998,53215.23125952 2025-06-01,08:09:46.000,152,11090552,113405,0,1748765385,13191.21766899,117.12333881999803,53215.769267760006 2025-06-01,08:09:47.000,152,11090611,112885,0,1748765386,13192.221379179995,118.68119655000191,53216.17452072001 2025-06-01,08:09:48.000,152,11090540,113285,0,1748765387,13193.097099479994,119.95003995000297,53216.62868352001 2025-06-01,08:09:49.000,152,11090570,113445,0,1748765388,13194.242272179989,120.94396727999992,53217.11778192 2025-06-01,08:09:50.000,152,11090628,113405,0,1748765389,13195.73099669,121.61363463000453,53217.592906080004 2025-06-01,08:09:51.000,152,11090617,113405,0,1748765390,13197.563273009997,122.10002460000396,53218.15886280001 2025-06-01,08:09:52.000,152,11090617,113445,0,1748765391,13199.254086819994,122.95296932999918,53218.65494832 2025-06-01,08:09:53.000,152,11090619,113325,0,1748765392,13200.938164319996,124.37689359000069,53219.19295656001 2025-06-01,08:09:54.000,152,11090573,113445,0,1748765393,13202.595296580002,126.10393044000375,53219.77987464 2025-06-01,08:09:55.000,152,11090639,113525,0,1748765394,13203.881931789998,127.73227947000123,53220.26897304001 2025-06-01,08:09:56.000,152,11090589,113405,0,1748765395,13204.878905669997,128.94472983000014,53220.92576232 2025-06-01,08:09:57.000,152,11090578,113285,0,1748765396,13205.592954529995,129.93160802999773,53221.51268040001 2025-06-01,08:09:58.000,152,11090571,113325,0,1748765397,13206.381102799998,131.19340229999943,53222.09959848 2025-06-01,08:09:59.000,152,11090654,113445,0,1748765398,13207.431967160002,132.50454048000393,53222.672542320004 2025-06-01,08:10:00.000,152,11090628,113485,0,1748765399,13208.657975579998,134.1328895100014,53223.2245248 2025-06-01,08:10:01.000,152,11090662,113445,0,1748765400,13209.715576249997,135.7259928900021,53223.76952016001 2025-06-01,08:10:02.000,152,11090608,113445,0,1748765401,13210.389207249995,137.21335931999783,53224.39137384001 2025-06-01,08:10:03.000,152,11090570,113445,0,1748765402,13210.726022750001,138.6443327099987,53224.97829192 2025-06-01,08:10:04.000,152,11090643,113405,0,1748765403,13210.719286439991,140.30792739000026,53225.48136456 2025-06-01,08:10:05.000,152,11090635,113285,0,1748765404,13210.510460829995,142.2393890099993,53226.026359920004 2025-06-01,08:10:06.000,152,11090590,113485,0,1748765405,13210.57782392999,144.24134192999918,53226.51545832 2025-06-01,08:10:07.000,152,11090626,113405,0,1748765406,13211.083047179993,146.10231225000462,53227.0674408 2025-06-01,08:10:08.000,152,11090628,113165,0,1748765407,13211.911613309996,147.71656302000338,53227.47269376 2025-06-01,08:10:09.000,152,11090628,113405,0,1748765408,13212.969213979995,149.30966640000406,53227.91288232001 2025-06-01,08:10:10.000,152,11090634,113445,0,1748765409,13214.12112299,150.92391717000282,53228.43691632001 2025-06-01,08:10:11.000,152,11090614,113325,0,1748765410,13215.205668899995,152.58046271999774,53228.91204048 2025-06-01,08:10:12.000,152,11090641,113285,0,1748765411,13216.35084159999,154.26520479000465,53229.36620328 2025-06-01,08:10:13.000,152,11090637,113325,0,1748765412,13217.59032263999,155.83716077999998,53229.8622888 2025-06-01,08:10:14.000,152,11090664,113165,0,1748765413,13219.267663829996,157.10600418000104,53230.40029704001 2025-06-01,08:10:15.000,152,11090644,113605,0,1748765414,13220.971950259998,158.43124062000425,53230.90336968001 2025-06-01,08:10:16.000,152,11090669,113405,0,1748765415,13222.43372953,159.96795096000278,53231.441377920004 2025-06-01,08:10:17.000,152,11090666,113485,0,1748765416,13223.70689211999,161.3284330500028,53232.09118008 2025-06-01,08:10:18.000,152,11090600,113325,0,1748765417,13224.84532850999,162.5761290599985,53232.733995120005 2025-06-01,08:10:19.000,152,11090609,113485,0,1748765418,13225.774939289993,163.95775854000385,53233.43270712 2025-06-01,08:10:20.000,152,11090575,113445,0,1748765419,13226.643923279997,165.24070020000363,53234.06154792 2025-06-01,08:10:21.000,152,11090713,113485,0,1748765420,13227.317554279995,166.17823448999843,53234.746285680005 2025-06-01,08:10:22.000,152,11090638,113405,0,1748765421,13227.782359669996,167.24970225000288,53235.50089464 2025-06-01,08:10:23.000,152,11090590,113205,0,1748765422,13228.038339450002,168.3775630500022,53236.3603104 2025-06-01,08:10:24.000,152,11090594,113405,0,1748765423,13228.301055539989,169.23755691000406,53237.10094512 2025-06-01,08:10:25.000,152,11090632,113085,0,1748765424,13228.69176152,170.11164903000463,53237.85555408001 2025-06-01,08:10:26.000,152,11090650,113365,0,1748765425,13229.378865139988,171.0562324499988,53238.554266080006 2025-06-01,08:10:27.000,152,11090663,113125,0,1748765426,13230.416256880002,171.87393153000448,53239.2599652 2025-06-01,08:10:28.000,152,11090639,113405,0,1748765427,13231.352603970001,172.38851802000136,53239.90278024 2025-06-01,08:10:29.000,152,11090681,113445,0,1748765428,13231.857827219988,172.91015364000486,53240.44078848001 2025-06-01,08:10:30.000,152,11090648,113365,0,1748765429,13232.40346832999,173.47408404000453,53241.048667920004 2025-06-01,08:10:31.000,152,11090632,113525,0,1748765430,13232.915427890002,173.96047401000396,53241.6006504 2025-06-01,08:10:32.000,152,11090650,113325,0,1748765431,13233.34655173,174.47506050000084,53242.11071016 2025-06-01,08:10:33.000,152,11090678,113325,0,1748765432,13233.616004129995,174.91210656000476,53242.58583432 2025-06-01,08:10:34.000,152,11090665,113485,0,1748765433,13233.66315829999,175.46193869999843,53243.04698424 2025-06-01,08:10:35.000,152,11090687,113405,0,1748765434,13233.66989461,176.21619561000261,53243.515121280005 2025-06-01,08:10:36.000,152,11090617,113245,0,1748765435,13233.5284321,176.86471557000186,53243.94133560001 2025-06-01,08:10:37.000,152,11090684,113445,0,1748765436,13233.285924939999,177.6471690000035,53244.304665840005 2025-06-01,08:10:38.000,152,11090702,113365,0,1748765437,13233.137726119989,178.80322632000025,53244.7448544 2025-06-01,08:10:39.000,152,11090688,113365,0,1748765438,13232.915427890002,180.24829796999984,53244.96844224001 2025-06-01,08:10:40.000,152,11090634,113725,0,1748765439,13232.659448109996,181.7004187499988,53245.192030080005 2025-06-01,08:10:41.000,152,11090679,113405,0,1748765440,13232.20137902999,183.25122735000332,53245.48548912 2025-06-01,08:10:42.000,152,11090630,113725,0,1748765441,13231.904981389998,184.52711988000374,53245.70208984 2025-06-01,08:10:43.000,152,11090692,113245,0,1748765442,13232.093598069994,185.62678415999835,53245.99554888 2025-06-01,08:10:44.000,152,11090662,113285,0,1748765443,13232.578612389996,186.98726624999836,53246.24009808001 2025-06-01,08:10:45.000,152,11090668,113445,0,1748765444,13232.989527299993,188.9821700399989,53246.54054424 2025-06-01,08:10:46.000,152,11090722,113325,0,1748765445,13233.413914829995,190.7655999300041,53246.79208056001 2025-06-01,08:10:47.000,152,11090728,113245,0,1748765446,13233.791148190001,192.10493462999875,53247.07156536 2025-06-01,08:10:48.000,152,11090681,113685,0,1748765447,13234.107754759993,192.84509328000422,53247.39996 2025-06-01,08:10:49.000,152,11090723,113405,0,1748765448,13234.511933359994,193.24689369000407,53247.72835464001 2025-06-01,08:10:50.000,152,11090618,113605,0,1748765449,13234.754440519995,193.79672582999774,53248.05674928 2025-06-01,08:10:51.000,152,11090687,113245,0,1748765450,13234.80159468999,194.43114752999827,53248.46200224 2025-06-01,08:10:52.000,152,11090691,113405,0,1748765451,13234.97000244,195.3122887799982,53248.96507488 2025-06-01,08:10:53.000,152,11090605,113645,0,1748765452,13235.367444729993,196.17228264000005,53249.37731496001 2025-06-01,08:10:54.000,152,11090711,113365,0,1748765453,13236.175801929996,196.94063781000295,53249.81051640001 2025-06-01,08:10:55.000,152,11090695,113605,0,1748765454,13237.15930318999,197.9980073100014,53250.2297436 2025-06-01,08:10:56.000,152,11090752,113125,0,1748765455,13238.061968729999,199.23865418999776,53250.53717688 2025-06-01,08:10:57.000,152,11090646,113405,0,1748765456,13238.735599729996,200.21848326000327,53250.83762304001 2025-06-01,08:10:58.000,152,11090730,113485,0,1748765457,13239.35534024999,201.06437885999912,53251.15204344001 2025-06-01,08:10:59.000,152,11090620,113525,0,1748765458,13239.840354569991,202.23453444000188,53251.3826184 2025-06-01,08:11:00.000,152,11090631,113445,0,1748765459,13240.002026009992,203.63026217999868,53251.59921912 2025-06-01,08:11:01.000,152,11090682,113405,0,1748765460,13239.975080769997,204.71582820000185,53251.82280696001 2025-06-01,08:11:02.000,152,11090668,113445,0,1748765461,13239.820145639991,205.39254467999854,53252.0813304 2025-06-01,08:11:03.000,152,11090699,113405,0,1748765462,13239.469857519995,205.674509880002,53252.26299552 2025-06-01,08:11:04.000,152,11090720,113445,0,1748765463,13239.126305709993,205.78729595999903,53252.41671216 2025-06-01,08:11:05.000,152,11090662,113405,0,1748765464,13238.823171759992,206.20319463000487,53252.54946744 2025-06-01,08:11:06.000,152,11090670,113445,0,1748765465,13238.432465779995,206.56974939000065,53252.70318408 2025-06-01,08:11:08.000,152,11090689,113205,0,1748765467,13237.502854999992,206.21024376000423,53252.76606816 2025-06-01,08:11:09.000,152,11090670,113365,0,1748765468,13236.485672189992,205.75205031000223,53252.76606816 2025-06-01,08:11:10.000,152,11090688,113405,0,1748765469,13235.448280449993,205.20926730000065,53252.69619696 2025-06-01,08:11:11.000,152,11090707,113245,0,1748765470,13234.54561491,204.9061547099991,53252.49357048001 2025-06-01,08:11:12.000,152,11090656,113405,0,1748765471,13233.393705899995,204.98369513999933,53252.29793112001 2025-06-01,08:11:13.000,152,11090688,113125,0,1748765472,13232.046443899999,205.40664294000453,53251.95556224 2025-06-01,08:11:14.000,152,11090668,113445,0,1748765473,13230.699181899989,206.09040855000057,53251.65511608001 2025-06-01,08:11:15.000,152,11090692,113525,0,1748765474,13229.291293109993,207.06318848999945,53251.30576008 2025-06-01,08:11:16.000,152,11090677,113445,0,1748765475,13228.119175170003,208.07826321000175,53250.98435256001 2025-06-01,08:11:17.000,152,11090716,113405,0,1748765476,13227.18282807999,209.00874837000447,53250.69788064001 2025-06-01,08:11:18.000,152,11090639,113565,0,1748765477,13226.603505419997,209.77005441000074,53250.44634432 2025-06-01,08:11:19.000,152,11090714,113445,0,1748765478,13226.40815242999,209.91103701000247,53250.21576936001 2025-06-01,08:11:20.000,152,11090713,113285,0,1748765479,13226.623714349997,209.26251705000323,53250.03410424 2025-06-01,08:11:21.000,152,11090672,113085,0,1748765480,13227.20303700999,208.24744233000092,53249.73365808 2025-06-01,08:11:22.000,152,11090682,113445,0,1748765481,13227.795832290001,207.2464658700046,53249.51007024 2025-06-01,08:11:23.000,152,11090716,113445,0,1748765482,13228.018130520002,206.33712809999997,53249.286482400006 2025-06-01,08:11:24.000,152,11090686,113445,0,1748765483,13228.280846609989,205.23746381999808,53249.02795896 2025-06-01,08:11:25.000,152,11090661,113485,0,1748765484,13228.718706759995,203.86288346999936,53248.82533248001 2025-06-01,08:11:26.000,152,11090679,113445,0,1748765485,13229.291293109993,202.03010966999864,53248.58777040001 2025-06-01,08:11:27.000,152,11090714,113605,0,1748765486,13229.500118719989,200.30307282000285,53248.28732424 2025-06-01,08:11:28.000,152,11090750,113405,0,1748765487,13229.331710969993,198.62537988000258,53248.00783944 2025-06-01,08:11:29.000,152,11090662,113565,0,1748765488,13228.58398055999,197.29309431000001,53247.7143804 2025-06-01,08:11:30.000,152,11090714,113205,0,1748765489,13227.63416085,196.0453983000043,53247.51874104 2025-06-01,08:11:31.000,152,11090697,113365,0,1748765490,13226.38794349999,194.62852317000215,53247.23925624 2025-06-01,08:11:32.000,152,11090710,113805,0,1748765491,13225.310133899991,192.93673197000317,53246.917848720004 2025-06-01,08:11:33.000,152,11090673,113565,0,1748765492,13224.333368949992,191.1603512100046,53246.68028664 2025-06-01,08:11:34.000,152,11090709,113405,0,1748765493,13223.370076619998,189.257086110003,53246.38682760001 2025-06-01,08:11:35.000,152,11090680,113325,0,1748765494,13222.157540819993,187.23398579999775,53246.18420112 2025-06-01,08:11:36.000,152,11090681,113405,0,1748765495,13220.817015129993,185.60563677000027,53245.981574640005 2025-06-01,08:11:37.000,152,11090707,113365,0,1748765496,13219.476489439992,184.40023554000072,53245.84881936 2025-06-01,08:11:38.000,152,11090665,113125,0,1748765497,13218.196590539992,183.8785999200045,53245.7929224 2025-06-01,08:11:39.000,152,11090668,113445,0,1748765498,13216.970582119997,183.3992590800044,53245.7929224 2025-06-01,08:11:40.000,152,11090726,113285,0,1748765499,13215.980344549993,182.9622130200005,53245.75798680001 2025-06-01,08:11:41.000,152,11090663,113485,0,1748765500,13215.919717759993,182.1374648100027,53245.84881936 2025-06-01,08:11:42.000,152,11090732,113325,0,1748765501,13216.4182047,180.82632662999822,53245.98856176 2025-06-01,08:11:43.000,152,11090710,113485,0,1748765502,13217.138989869993,179.7125640900049,53246.20516248 2025-06-01,08:11:44.000,152,11090695,113365,0,1748765503,13217.50948691999,179.52223758000036,53246.47766016001 2025-06-01,08:11:45.000,152,11090697,113445,0,1748765504,13217.421914889994,179.85354668999935,53246.875926 2025-06-01,08:11:46.000,152,11090711,113605,0,1748765505,13217.240034519993,180.29764188000263,53247.23925624 2025-06-01,08:11:47.000,152,11090678,113405,0,1748765506,13217.280452379993,180.64304925000033,53247.707393280005 2025-06-01,08:11:48.000,152,11090737,113245,0,1748765507,13217.684630979995,180.72058968000056,53248.14758184 2025-06-01,08:11:49.000,152,11090717,113365,0,1748765508,13218.156172679992,180.98140748999867,53248.67860296 2025-06-01,08:11:50.000,152,11090733,113125,0,1748765509,13218.600769139994,181.24222530000407,53249.20263696 2025-06-01,08:11:51.000,152,11090721,113245,0,1748765510,13219.611215639998,181.51009224000154,53249.768593680004 2025-06-01,08:11:52.000,152,11090704,113525,0,1748765511,13221.36939254999,182.41238087999955,53250.341537520006 2025-06-01,08:11:53.000,152,11090780,113445,0,1748765512,13223.181459940002,183.73761732000276,53250.9983268 2025-06-01,08:11:54.000,152,11090750,113485,0,1748765513,13224.980054709995,184.74564290999842,53251.59921912 2025-06-01,08:11:55.000,152,11090721,113685,0,1748765514,13226.502460769996,185.41531026000303,53252.186137200006 2025-06-01,08:11:56.000,152,11090754,113525,0,1748765515,13227.762150739996,185.54924372999812,53252.78004240001 2025-06-01,08:11:57.000,152,11090701,113565,0,1748765516,13228.961213919996,184.97121506999974,53253.241192320005 2025-06-01,08:11:58.000,152,11090722,113725,0,1748765517,13230.227640199992,184.16761425000004,53253.68138088 2025-06-01,08:11:59.000,152,11090737,113565,0,1748765518,13231.669210539992,183.41335734000313,53254.05169824001 2025-06-01,08:12:00.000,152,11090741,113445,0,1748765519,13232.989527299993,183.29352212999947,53254.35913152001 2025-06-01,08:12:01.000,152,11090703,113605,0,1748765520,13233.952819630002,183.483848640004,53254.61066784 2025-06-01,08:12:02.000,152,11090720,113445,0,1748765521,13235.151882810002,183.16663779000373,53254.86220416001 2025-06-01,08:12:03.000,152,11090767,113405,0,1748765522,13236.586716839993,182.3700861000034,53255.04386928 2025-06-01,08:12:04.000,152,11090722,113365,0,1748765523,13238.189958619994,181.63697658000456,53255.23252152 2025-06-01,08:12:05.000,152,11090773,113165,0,1748765524,13239.74604623,181.18583226000192,53255.421173760005 2025-06-01,08:12:06.000,152,11090699,113445,0,1748765525,13241.059626679991,181.15763574000448,53255.59585176 2025-06-01,08:12:07.000,152,11090768,113405,0,1748765526,13241.86124757,181.03075140000146,53255.81245248 2025-06-01,08:12:08.000,152,11090709,113405,0,1748765527,13242.171117829996,180.875670540001,53256.00809184 2025-06-01,08:12:09.000,152,11090721,113525,0,1748765528,13242.278898789991,180.59370534000482,53256.21770544 2025-06-01,08:12:10.000,152,11090714,113085,0,1748765529,13242.716758939998,180.24829796999984,53256.476228880005 2025-06-01,08:12:11.000,152,11090736,113285,0,1748765530,13243.713732819997,179.28256716000033,53256.74872656 2025-06-01,08:12:12.000,152,11090722,113165,0,1748765531,13245.000368029992,178.14060810000228,53257.00026288001 2025-06-01,08:12:13.000,152,11090705,113485,0,1748765532,13246.031023459997,177.56962857000326,53257.3216704 2025-06-01,08:12:14.000,152,11090759,113285,0,1748765533,13246.73159969999,178.07716593000077,53257.705962 2025-06-01,08:12:15.000,152,11090779,113445,0,1748765534,13247.304186050002,178.9089632699979,53258.055318000006 2025-06-01,08:12:16.000,152,11090770,113245,0,1748765535,13248.01823491,179.5645323600038,53258.43262248001 2025-06-01,08:12:17.000,152,11090773,113205,0,1748765536,13248.893955209998,179.63502366000466,53258.85184968 2025-06-01,08:12:18.000,152,11090728,113365,0,1748765537,13249.803357060002,179.11338804000115,53259.29203824 2025-06-01,08:12:19.000,152,11090773,113325,0,1748765538,13250.813803559991,178.39437678000104,53259.760175280004 2025-06-01,08:12:20.000,152,11090758,113405,0,1748765539,13252.039811980001,177.68946377999964,53260.20036384 2025-06-01,08:12:21.000,152,11090710,113325,0,1748765540,13253.191720989991,176.97045251999953,53260.65452664 2025-06-01,08:12:22.000,152,11090698,113445,0,1748765541,13254.22911272999,176.32193256000028,53261.10868944 2025-06-01,08:12:23.000,152,11090744,113245,0,1748765542,13255.118305649994,175.80029694000405,53261.59778784001 2025-06-01,08:12:24.000,152,11090717,113125,0,1748765543,13255.960344400002,175.70160911999847,53262.02400216 2025-06-01,08:12:25.000,152,11090722,113325,0,1748765544,13256.903427799996,176.01177083999937,53262.52008768 2025-06-01,08:12:26.000,152,11090731,113325,0,1748765545,13258.203535629997,176.5122590700048,53262.897392160005 2025-06-01,08:12:27.000,152,11090687,113245,0,1748765546,13259.416071430001,177.32995815000322,53263.42142616001 2025-06-01,08:12:28.000,152,11090699,113445,0,1748765547,13260.4736721,177.93618332999904,53263.98039576 2025-06-01,08:12:29.000,152,11090770,113245,0,1748765548,13261.38307394999,178.03487115000462,53264.58827520001 2025-06-01,08:12:30.000,152,11090740,113445,0,1748765549,13262.049968639993,177.83749551000074,53265.1821804 2025-06-01,08:12:31.000,152,11090774,113245,0,1748765550,13262.60908237,177.6612672600022,53265.818008320006 2025-06-01,08:12:32.000,152,11090741,113165,0,1748765551,13263.282713369998,177.54143204999855,53266.34902944 2025-06-01,08:12:33.000,152,11090766,113445,0,1748765552,13264.219060459996,177.43569510000088,53266.96389600001 2025-06-01,08:12:34.000,152,11090782,113485,0,1748765553,13265.22277064999,177.60487422000006,53267.50889136 2025-06-01,08:12:35.000,152,11090766,113405,0,1748765554,13266.051336779994,177.9432324599984,53268.06087384 2025-06-01,08:12:36.000,152,11090704,113445,0,1748765555,13266.906848149993,178.29568896000274,53268.62683056 2025-06-01,08:12:37.000,152,11090794,113525,0,1748765556,13267.66805118,178.4648680800019,53269.1299032 2025-06-01,08:12:38.000,152,11090765,113405,0,1748765557,13268.59766195999,178.88781587999983,53269.556117520006 2025-06-01,08:12:39.000,152,11090719,113365,0,1748765558,13269.540745359998,179.24027238000417,53269.92643488 2025-06-01,08:12:40.000,152,11090770,113525,0,1748765559,13270.443410899992,179.78305538999848,53270.38758480001 2025-06-01,08:12:41.000,152,11090716,113325,0,1748765560,13271.359549059991,180.47387013000116,53270.77187640001 2025-06-01,08:12:42.000,152,11090775,113085,0,1748765561,13272.29589614999,181.15058660999784,53271.163155120004 2025-06-01,08:12:43.000,152,11090739,113365,0,1748765562,13273.46127778,181.63697658000456,53271.53347248 2025-06-01,08:12:44.000,152,11090733,113405,0,1748765563,13274.485196899994,181.7638609200003,53271.952699680005 2025-06-01,08:12:45.000,152,11090773,113445,0,1748765564,13275.192509449997,181.77795917999902,53272.42083672 2025-06-01,08:12:46.000,152,11090748,113445,0,1748765565,13275.650578529989,181.9259909100001,53272.85403816001 2025-06-01,08:12:47.000,152,11090777,113565,0,1748765566,13275.87961307,181.89779439000267,53273.30121384 2025-06-01,08:12:48.000,152,11090807,113445,0,1748765567,13276.128856539995,181.52419050000026,53273.846209200005 2025-06-01,08:12:49.000,152,11090739,113405,0,1748765568,13276.283791670001,181.10124270000233,53274.28639776 2025-06-01,08:12:50.000,152,11090758,113605,0,1748765569,13276.357891079992,180.76993359000335,53274.64274088 2025-06-01,08:12:51.000,152,11090674,113485,0,1748765570,13276.458935729992,180.58665620999818,53275.16677488 2025-06-01,08:12:52.000,152,11090808,113445,0,1748765571,13276.512826209997,180.36108405000414,53275.641899040005 2025-06-01,08:12:53.000,152,11090768,113125,0,1748765572,13276.506089900002,180.0932171099994,53276.11003608 2025-06-01,08:12:54.000,152,11090763,113405,0,1748765573,13276.667761340002,179.7619080000004,53276.57118600001 2025-06-01,08:12:55.000,152,11090816,113325,0,1748765574,13276.674497649998,179.5786306200025,53277.02534880001 2025-06-01,08:12:56.000,152,11090796,113725,0,1748765575,13276.654288719998,179.5504340999978,53277.38867904001 2025-06-01,08:12:57.000,152,11090782,113445,0,1748765576,13276.789014919988,179.9099397300015,53277.870790320005 2025-06-01,08:12:58.000,152,11090742,113485,0,1748765577,13276.964158979994,180.2835436200039,53278.30399176 2025-06-01,08:12:59.000,152,11090766,113085,0,1748765578,13277.21340244999,180.08616798000003,53278.723218959996 2025-06-01,08:13:00.000,152,11090769,113205,0,1748765579,13277.530009019996,179.83944843000063,53279.17738176 2025-06-01,08:13:01.000,152,11090775,113445,0,1748765580,13278.021759649993,179.67731844000082,53279.6455188 2025-06-01,08:13:02.000,152,11090735,113365,0,1748765581,13278.466356109995,179.6138762699993,53280.14160432001 2025-06-01,08:13:03.000,152,11090729,113205,0,1748765582,13278.843589470001,179.3671567199999,53280.64467696001 2025-06-01,08:13:04.000,152,11090750,113285,0,1748765583,13279.308394859989,179.1063389100018,53281.28749200001 2025-06-01,08:13:05.000,152,11090770,113605,0,1748765584,13279.69910084,178.9089632699979,53281.776590400004 2025-06-01,08:13:06.000,152,11090780,113325,0,1748765585,13279.955080619991,178.38732765000168,53282.29363728001 2025-06-01,08:13:07.000,152,11090735,113445,0,1748765586,13279.961816930001,177.73175856000307,53282.86658112 2025-06-01,08:13:08.000,152,11090736,113245,0,1748765587,13279.705837149995,177.1678281600034,53283.404589360005 2025-06-01,08:13:09.000,152,11090757,113325,0,1748765588,13279.40943950999,176.71668384000077,53283.89368776 2025-06-01,08:13:10.000,152,11090823,113125,0,1748765589,13279.395966889999,175.9906234500013,53284.3268892 2025-06-01,08:13:11.000,152,11090734,113325,0,1748765590,13279.59805619,175.17997350000223,53284.78803912001 2025-06-01,08:13:12.000,152,11090777,113405,0,1748765591,13279.975289549991,174.36932355000317,53285.25617616 2025-06-01,08:13:13.000,152,11090763,113045,0,1748765592,13280.520930659994,173.6432631600037,53285.69636472001 2025-06-01,08:13:14.000,152,11090729,113205,0,1748765593,13281.336024169992,172.91720277000422,53286.15751464001 2025-06-01,08:13:15.000,152,11090768,113605,0,1748765594,13282.393624839991,172.24048629000026,53286.6675744 2025-06-01,08:13:16.000,152,11090757,113405,0,1748765595,13283.45796182,171.40163982000377,53287.18462128001 2025-06-01,08:13:17.000,152,11090772,113245,0,1748765596,13284.40778152999,170.64033378000022,53287.694681040004 2025-06-01,08:13:18.000,152,11090742,113365,0,1748765597,13285.276765519993,169.90017513000203,53288.21172792001 2025-06-01,08:13:19.000,152,11090710,113085,0,1748765598,13286.145749509997,169.0190338800021,53288.74274904001 2025-06-01,08:13:20.000,152,11090822,113405,0,1748765599,13287.277449590001,168.17313827999897,53289.224860320006 2025-06-01,08:13:21.000,152,11090763,113325,0,1748765600,13288.624711589997,167.4470778899995,53289.825752640005 2025-06-01,08:13:22.000,152,11090717,113765,0,1748765601,13290.059545620003,166.83380358000431,53290.3358124 2025-06-01,08:13:23.000,152,11090741,113405,0,1748765602,13291.54153381999,165.93151493999903,53290.89478200001 2025-06-01,08:13:24.000,152,11090731,113325,0,1748765603,13292.740596999989,164.7543102300042,53291.46073872 2025-06-01,08:13:25.000,152,11090755,113285,0,1748765604,13293.623053609997,163.52071247999993,53291.98477272 2025-06-01,08:13:26.000,152,11090787,113485,0,1748765605,13294.16195840999,162.4421955900034,53292.56470368 2025-06-01,08:13:27.000,152,11090788,113245,0,1748765606,13294.754753690002,161.405973480003,53293.14463464 2025-06-01,08:13:28.000,152,11090730,113445,0,1748765607,13295.394703139995,160.33450571999856,53293.69661712 2025-06-01,08:13:29.000,152,11090744,113405,0,1748765608,13296.027916279992,159.4886101200027,53294.17872840001 2025-06-01,08:13:30.000,152,11090705,113205,0,1748765609,13296.39841332999,158.91763059000368,53294.74468512 2025-06-01,08:13:31.000,152,11090777,113685,0,1748765610,13296.49945797999,158.29730715000187,53295.26871912 2025-06-01,08:13:32.000,152,11090732,113365,0,1748765611,13296.391677019994,157.35272373000043,53295.7508304 2025-06-01,08:13:33.000,152,11090738,113525,0,1748765612,13296.196324029988,156.14027337000152,53296.16307048 2025-06-01,08:13:34.000,152,11090771,113565,0,1748765613,13296.088543069993,154.95601953000005,53296.62422040001 2025-06-01,08:13:35.000,152,11090827,113405,0,1748765614,13296.182851409998,153.96914133000246,53296.99453776 2025-06-01,08:13:36.000,152,11090733,113005,0,1748765615,13296.492721669994,153.56029179000325,53297.420752080005 2025-06-01,08:13:37.000,152,11090740,113045,0,1748765616,13297.031626470001,153.5673409200026,53297.73517248 2025-06-01,08:13:38.000,152,11090734,113085,0,1748765617,13297.732202709994,153.94799394000438,53298.13343832001 2025-06-01,08:13:39.000,152,11090778,113485,0,1748765618,13298.594450389988,154.2440573999993,53298.496768560006 2025-06-01,08:13:40.000,152,11090819,113325,0,1748765619,13299.510588550002,154.42028564999782,53298.85311168001 2025-06-01,08:13:41.000,152,11090740,113445,0,1748765620,13300.669233870001,154.6176612900017,53299.265351760005 2025-06-01,08:13:42.000,152,11090789,113485,0,1748765621,13301.7672524,154.85733171000174,53299.63566912 2025-06-01,08:13:43.000,152,11090767,113405,0,1748765622,13302.78443521,155.28027950999967,53300.01996072 2025-06-01,08:13:44.000,152,11090768,113365,0,1748765623,13304.14516983,155.61863774999802,53300.49508488 2025-06-01,08:13:45.000,152,11090753,113325,0,1748765624,13305.654103269997,155.85830816999805,53300.90033784 2025-06-01,08:13:46.000,152,11090724,113445,0,1748765625,13307.297762909999,156.13322424000216,53301.31257792 2025-06-01,08:13:47.000,152,11090799,113405,0,1748765626,13308.85385051999,156.67600725000375,53301.78770208 2025-06-01,08:13:48.000,152,11090783,113325,0,1748765627,13310.03944108,157.28223242999957,53302.25583912001 2025-06-01,08:13:49.000,152,11090792,113285,0,1748765628,13310.935370309999,157.77567152999836,53302.72397616 2025-06-01,08:13:50.000,152,11090841,113485,0,1748765629,13311.736991199992,157.95189978000417,53303.19910032 2025-06-01,08:13:51.000,152,11090720,113605,0,1748765630,13312.47124898999,157.82501544000115,53303.674224480004 2025-06-01,08:13:52.000,152,11090757,113365,0,1748765631,13313.218979399993,157.75452414000029,53304.08646456 2025-06-01,08:13:53.000,152,11090828,113325,0,1748765632,13314.061018150001,157.78272065999772,53304.47774328 2025-06-01,08:13:54.000,152,11090816,113285,0,1748765633,13314.75485808,157.89550674000202,53304.98780304001 2025-06-01,08:13:55.000,152,11090783,113365,0,1748765634,13315.361125980002,158.1281280300027,53305.37908176 2025-06-01,08:13:56.000,152,11090748,113445,0,1748765635,13315.718150409994,157.99419456000032,53305.854205920004 2025-06-01,08:13:57.000,152,11090811,113245,0,1748765636,13316.04822959999,157.6346889300039,53306.210549040006 2025-06-01,08:13:58.000,152,11090756,113485,0,1748765637,13316.162746869995,157.5712467600024,53306.55990504 2025-06-01,08:13:59.000,152,11090804,113485,0,1748765638,13316.324418309996,157.9659980400029,53306.97214512001 2025-06-01,08:14:00.000,152,11090824,113405,0,1748765639,13316.816168939993,158.5863214800047,53307.29355264 2025-06-01,08:14:01.000,152,11090745,113325,0,1748765640,13317.550426729991,158.98107275999791,53307.69181848001 2025-06-01,08:14:02.000,152,11090774,113325,0,1748765641,13318.30489344999,159.15730101000372,53308.09707144001 2025-06-01,08:14:03.000,152,11090794,113445,0,1748765642,13319.241240539988,159.17139927000244,53308.46040168001 2025-06-01,08:14:04.000,152,11090772,113405,0,1748765643,13320.581766229989,159.5238557699995,53308.823731920005 2025-06-01,08:14:05.000,152,11090805,113365,0,1748765644,13322.15132646,160.15122834000067,53309.326804560005 2025-06-01,08:14:06.000,152,11090804,113445,0,1748765645,13323.46490690999,160.8702396000008,53309.78795448 2025-06-01,08:14:07.000,152,11090850,113405,0,1748765646,13324.434935549994,161.51171043000068,53310.30500136001 2025-06-01,08:14:08.000,152,11090817,113445,0,1748765647,13325.196138580002,161.8359704100003,53310.8430096 2025-06-01,08:14:09.000,152,11090778,113605,0,1748765648,13325.997759469996,162.0474443100029,53311.35306936 2025-06-01,08:14:10.000,152,11090776,113565,0,1748765649,13326.92063393999,162.41399906999868,53311.87011624 2025-06-01,08:14:11.000,152,11090798,113365,0,1748765650,13327.601001249997,162.80875034999917,53312.40113736 2025-06-01,08:14:12.000,152,11090773,113085,0,1748765651,13328.05907032999,163.35858249000012,53313.03696528001 2025-06-01,08:14:13.000,152,11090734,113285,0,1748765652,13328.36894059,163.87316898000427,53313.58196064 2025-06-01,08:14:14.000,152,11090731,113445,0,1748765653,13328.779855499997,164.6062785000031,53314.07804616 2025-06-01,08:14:15.000,152,11090810,113245,0,1748765654,13329.049307899993,165.50151801000175,53314.644002880006 2025-06-01,08:14:16.000,152,11090747,113285,0,1748765655,13329.163825169999,166.30511883000145,53315.175024000004 2025-06-01,08:14:17.000,152,11090842,113445,0,1748765656,13329.372650779995,167.22150572999817,53315.6641224 2025-06-01,08:14:18.000,152,11090763,113325,0,1748765657,13329.62189424999,168.15904002000025,53316.1182852 2025-06-01,08:14:19.000,152,11090744,113485,0,1748765658,13329.736411519996,169.19526213000063,53316.48161544001 2025-06-01,08:14:20.000,152,11090755,113405,0,1748765659,13329.695993659996,170.3160738000006,53316.91481688001 2025-06-01,08:14:21.000,152,11090749,113045,0,1748765660,13329.68925735,171.35934504000033,53317.306095600004 2025-06-01,08:14:22.000,152,11090787,113245,0,1748765661,13329.884610339992,172.24753541999962,53317.641477360005 2025-06-01,08:14:23.000,152,11090770,113165,0,1748765662,13330.335943109989,173.1498240600049,53317.96987200001 2025-06-01,08:14:24.000,152,11090768,113405,0,1748765663,13330.403306209999,174.0239161799982,53318.24236968 2025-06-01,08:14:25.000,152,11090771,113365,0,1748765664,13330.066490709993,174.72178005000023,53318.47294464001 2025-06-01,08:14:26.000,152,11090784,113165,0,1748765665,13329.743147829991,175.39144740000484,53318.65460976 2025-06-01,08:14:27.000,152,11090765,113125,0,1748765666,13329.790302000001,176.03996736000408,53318.80832640001 2025-06-01,08:14:28.000,152,11090797,113285,0,1748765667,13330.356152039989,176.51930820000416,53318.87819760001 2025-06-01,08:14:29.000,152,11090733,113445,0,1748765668,13331.124091379992,176.9422560000021,53319.00396576001 2025-06-01,08:14:30.000,152,11090819,113245,0,1748765669,13331.932448579995,177.46389161999832,53319.09479832001 2025-06-01,08:14:31.000,152,11090746,113445,0,1748765670,13332.646497439993,178.3168363500008,53319.23454072 2025-06-01,08:14:32.000,152,11090763,113405,0,1748765671,13333.13824806999,179.15568282000459,53319.318386160005 2025-06-01,08:14:33.000,152,11090724,113445,0,1748765672,13333.643471319992,179.86764494999807,53319.4022316 2025-06-01,08:14:34.000,152,11090794,113405,0,1748765673,13334.43835589999,180.32583840000007,53319.541974 2025-06-01,08:14:35.000,152,11090813,113445,0,1748765674,13335.145668449994,180.6641966399984,53319.56992248 2025-06-01,08:14:36.000,152,11090730,113685,0,1748765675,13335.718254799991,180.9602601000006,53319.66075504 2025-06-01,08:14:37.000,152,11090796,113405,0,1748765676,13335.886662550001,181.39025702999788,53319.723639120006 2025-06-01,08:14:38.000,152,11090758,113405,0,1748765677,13335.799090519991,182.0387769900044,53319.7865232 2025-06-01,08:14:39.000,152,11090740,113325,0,1748765678,13335.792354209996,182.58155999999872,53319.73062624 2025-06-01,08:14:40.000,152,11090748,113405,0,1748765679,13336.082015539992,183.0749991000048,53319.75857472 2025-06-01,08:14:41.000,152,11090814,113165,0,1748765680,13336.6613382,183.47679951000464,53319.7865232 2025-06-01,08:14:42.000,152,11090809,113325,0,1748765681,13337.375387059998,183.97023861000343,53319.80049744 2025-06-01,08:14:43.000,152,11090758,113085,0,1748765682,13338.20395319,184.15351599000132,53319.75857472 2025-06-01,08:14:44.000,152,11090768,113405,0,1748765683,13338.99210145999,184.3226951100005,53319.723639120006 2025-06-01,08:14:45.000,152,11090822,113245,0,1748765684,13339.665732460002,184.49187422999967,53319.69569064001 2025-06-01,08:14:46.000,152,11090802,113165,0,1748765685,13340.39999025,184.66105334999884,53319.702677760004 2025-06-01,08:14:47.000,152,11090736,113485,0,1748765686,13341.275710549999,184.82318333999865,53319.66075504 2025-06-01,08:14:48.000,152,11090814,113285,0,1748765687,13342.185112400002,185.01350985000317,53319.66774216001 2025-06-01,08:14:49.000,152,11090793,113405,0,1748765688,13342.93284280999,185.19678723000106,53319.67472928001 2025-06-01,08:14:50.000,152,11090806,113245,0,1748765689,13343.97697086,185.4717032999979,53319.64678080001 2025-06-01,08:14:51.000,152,11090767,113325,0,1748765690,13344.980681049994,185.67612807000114,53319.63280656 2025-06-01,08:14:52.000,152,11090748,113485,0,1748765691,13345.512849539991,185.52809634000005,53319.61883232 2025-06-01,08:14:53.000,152,11090808,113245,0,1748765692,13345.681257290002,185.33072070000344,53319.69569064001 2025-06-01,08:14:54.000,152,11090818,113525,0,1748765693,13345.580212640001,185.46465416999854,53319.63979368 2025-06-01,08:14:55.000,152,11090802,113645,0,1748765694,13345.472431679991,185.52809634000005,53319.67472928001 2025-06-01,08:14:56.000,152,11090784,113445,0,1748765695,13345.223188209995,185.44350678000046,53319.66774216001 2025-06-01,08:14:57.000,152,11090763,113765,0,1748765696,13344.677547099993,185.30252417999873,53319.66075504 2025-06-01,08:14:58.000,152,11090782,113565,0,1748765697,13344.03759765,185.09809941000276,53319.59787096001 2025-06-01,08:14:59.000,152,11090809,113325,0,1748765698,13343.566055949988,184.75269203999778,53319.56293536 2025-06-01,08:15:00.000,152,11090768,113125,0,1748765699,13343.316812479992,184.37908815000264,53319.45812856001 2025-06-01,08:15:01.000,152,11090754,113565,0,1748765700,13343.357230339992,184.09007381999982,53319.33934752001 2025-06-01,08:15:02.000,152,11090746,113445,0,1748765701,13343.033887459991,183.6812242800006,53319.29043768001 2025-06-01,08:15:03.000,152,11090769,113445,0,1748765702,13342.360256459993,183.29352212999947,53319.17165664001 2025-06-01,08:15:04.000,152,11090787,113125,0,1748765703,13342.036913579992,182.79303390000132,53318.95505592001 2025-06-01,08:15:05.000,152,11090771,113285,0,1748765704,13342.124485610002,182.19385785000486,53318.83627488001 2025-06-01,08:15:06.000,152,11090712,113165,0,1748765705,13342.360256459993,181.77795917999902,53318.647622640005 2025-06-01,08:15:07.000,152,11090821,113245,0,1748765706,13342.845270779995,181.333863990003,53318.49390600001 2025-06-01,08:15:08.000,152,11090824,113565,0,1748765707,13343.337021409992,180.97435835999931,53318.361150720004 2025-06-01,08:15:09.000,152,11090732,113525,0,1748765708,13343.862453589994,180.72763880999992,53318.24236968 2025-06-01,08:15:10.000,152,11090785,113365,0,1748765709,13344.232950639991,180.54436143000203,53318.12358864 2025-06-01,08:15:11.000,152,11090788,113245,0,1748765710,13344.468721489997,180.44567361000372,53318.01878184001 2025-06-01,08:15:12.000,152,11090812,113165,0,1748765711,13344.691019719998,180.3187892700007,53317.95589776 2025-06-01,08:15:13.000,152,11090773,113085,0,1748765712,13344.953735809999,180.11436450000474,53317.830129600006 2025-06-01,08:15:14.000,152,11090803,113285,0,1748765713,13345.122143559995,179.973381900003,53317.80218112001 2025-06-01,08:15:15.000,152,11090771,113405,0,1748765714,13345.122143559995,179.9451853799983,53317.76724552 2025-06-01,08:15:16.000,152,11090780,113405,0,1748765715,13345.142352489995,179.93813624999893,53317.711348560006 2025-06-01,08:15:17.000,152,11090744,113445,0,1748765716,13345.07498939,180.1707575399996,53317.68340008001 2025-06-01,08:15:18.000,152,11090810,113445,0,1748765717,13345.23666083,180.64304925000033,53317.592567520005 2025-06-01,08:15:19.000,152,11090820,113005,0,1748765718,13345.661048360002,181.16468487000384,53317.57859328 2025-06-01,08:15:20.000,152,11090813,113285,0,1748765719,13346.22689839999,181.84140135000052,53317.56461904001 2025-06-01,08:15:21.000,152,11090759,113445,0,1748765720,13346.718649030001,182.56746174,53317.52968344 2025-06-01,08:15:22.000,152,11090751,113445,0,1748765721,13347.129563939998,183.23007995999797,53317.48776072001 2025-06-01,08:15:23.000,152,11090776,113365,0,1748765722,13347.66846873999,183.84335427000042,53317.52968344 2025-06-01,08:15:24.000,152,11090797,113365,0,1748765723,13348.113065199992,184.49187422999967,53317.50173496 2025-06-01,08:15:25.000,152,11090792,113405,0,1748765724,13348.382517599988,185.13334505999956,53317.58558040001 2025-06-01,08:15:26.000,152,11090736,113245,0,1748765725,13348.66544261999,185.7959632800048,53317.620516 2025-06-01,08:15:27.000,152,11090757,113365,0,1748765726,13349.110039079991,186.35989368000446,53317.62750312 2025-06-01,08:15:28.000,152,11090811,113205,0,1748765727,13349.770197459999,186.81808712999918,53317.65545160001 2025-06-01,08:15:29.000,152,11090776,113445,0,1748765728,13350.430355839992,187.28332971000054,53317.641477360005 2025-06-01,08:15:30.000,152,11090815,113325,0,1748765729,13351.050096359999,187.57234404000337,53317.68340008001 2025-06-01,08:15:31.000,152,11090800,113445,0,1748765730,13351.919080350002,187.92480054000043,53317.67641296 2025-06-01,08:15:32.000,152,11090820,113365,0,1748765731,13352.828482199991,188.07283227000153,53317.78121976001 2025-06-01,08:15:33.000,152,11090788,113085,0,1748765732,13353.69072988,188.18561834999855,53317.85109096001 2025-06-01,08:15:34.000,152,11090747,113365,0,1748765733,13354.70117637999,188.1785692199992,53317.858078080004 2025-06-01,08:15:35.000,152,11090804,113605,0,1748765734,13355.96086634999,188.16447096000047,53318.01878184001 2025-06-01,08:15:36.000,152,11090810,113365,0,1748765735,13357.106039049999,187.90365315000236,53318.08865304001 2025-06-01,08:15:37.000,152,11090765,113245,0,1748765736,13358.082803999998,187.55119664999802,53318.1794856 2025-06-01,08:15:38.000,152,11090816,113245,0,1748765737,13358.884424889991,187.0930032000033,53318.18647272001 2025-06-01,08:15:39.000,152,11090820,113485,0,1748765738,13359.753408879995,186.54317106000235,53318.312240880005 2025-06-01,08:15:40.000,152,11090812,113325,0,1748765739,13360.642601799998,185.9792406600027,53318.41704768 2025-06-01,08:15:41.000,152,11090775,113085,0,1748765740,13361.518322099997,185.2249837499985,53318.55679008 2025-06-01,08:15:42.000,152,11090841,113285,0,1748765741,13362.28626144,184.51302161999774,53318.60569992 2025-06-01,08:15:43.000,152,11090822,113445,0,1748765742,13362.980101369998,183.7799120999989,53318.65460976 2025-06-01,08:15:44.000,152,11090840,113645,0,1748765743,13363.788458570001,183.10319562000223,53318.74544232 2025-06-01,08:15:45.000,152,11090822,113765,0,1748765744,13364.45535325999,182.3841843600021,53318.87819760001 2025-06-01,08:15:46.000,152,11090789,113605,0,1748765745,13365.048148540001,181.6792713600007,53318.98999152 2025-06-01,08:15:47.000,152,11090803,113405,0,1748765746,13365.539899169999,181.03075140000146,53319.00396576001 2025-06-01,08:15:48.000,152,11090812,113525,0,1748765747,13366.139430759991,180.37518231000286,53319.101785440005 2025-06-01,08:15:49.000,152,11090791,113405,0,1748765748,13366.786116519994,179.93813624999893,53319.18563088 2025-06-01,08:15:50.000,152,11090874,113245,0,1748765749,13367.277867149991,179.48699193000357,53319.32537328 2025-06-01,08:15:51.000,152,11090836,113325,0,1748765750,13367.655100509997,178.90191413999855,53319.39524448 2025-06-01,08:15:52.000,152,11090785,113605,0,1748765751,13368.11316958999,178.4507698200032,53319.56293536 2025-06-01,08:15:53.000,152,11090860,113405,0,1748765752,13368.699228559992,177.88683942000353,53319.67472928001 2025-06-01,08:15:54.000,152,11090824,113405,0,1748765753,13369.298760149999,177.1537299000047,53319.84242016001 2025-06-01,08:15:55.000,152,11090813,113405,0,1748765754,13369.810719709996,176.45586603000265,53319.90530424 2025-06-01,08:15:56.000,152,11090850,113245,0,1748765755,13370.443932849994,175.81439520000276,53320.10094360001 2025-06-01,08:15:57.000,152,11090829,113085,0,1748765756,13370.969365029996,175.23636654000438,53320.240686 2025-06-01,08:15:58.000,152,11090755,113165,0,1748765757,13371.184926950002,174.53145354000299,53320.4502996 2025-06-01,08:15:59.000,152,11090830,113485,0,1748765758,13371.427434109988,173.72785272000328,53320.65292608001 2025-06-01,08:16:00.000,152,11090778,113645,0,1748765759,13371.447643039988,172.90310450999823,53320.876513920004 2025-06-01,08:16:01.000,152,11090803,113565,0,1748765760,13371.467851969988,172.17704411999875,53321.12106312 2025-06-01,08:16:02.000,152,11090834,113365,0,1748765761,13371.568896619989,171.5144259000008,53321.32368960001 2025-06-01,08:16:03.000,152,11090829,113365,0,1748765762,13371.413961489998,170.75311986000452,53321.6031744 2025-06-01,08:16:04.000,152,11090854,113245,0,1748765763,13371.063673370001,170.0059120799997,53321.87567208001 2025-06-01,08:16:05.000,152,11090808,113485,0,1748765764,13370.63254952999,169.6393573200039,53322.0573372 2025-06-01,08:16:06.000,152,11090812,113085,0,1748765765,13370.295734029998,169.51952211000025,53322.183105359996 2025-06-01,08:16:07.000,152,11090849,113125,0,1748765766,13370.221634619993,169.35034299000108,53322.32983488001 2025-06-01,08:16:08.000,152,11090793,113045,0,1748765767,13370.342888199993,168.99788649000402,53322.49752576001 2025-06-01,08:16:09.000,152,11090769,113325,0,1748765768,13370.63928584,168.53264391000266,53322.77002344 2025-06-01,08:16:10.000,152,11090763,113485,0,1748765769,13370.807693589995,168.30002262000198,53322.84688176 2025-06-01,08:16:11.000,152,11090822,113485,0,1748765770,13370.84137514,168.33526826999878,53323.01457264 2025-06-01,08:16:12.000,152,11090882,113605,0,1748765771,13370.747066799995,168.48329999999987,53323.189250639996 2025-06-01,08:16:13.000,152,11090798,113605,0,1748765772,13370.544977499994,168.68067564000376,53323.38489000001 2025-06-01,08:16:14.000,152,11090767,113405,0,1748765773,13370.67296738999,168.8357565000042,53323.4896968 2025-06-01,08:16:15.000,152,11090825,113445,0,1748765774,13370.976101339991,168.89214953999908,53323.67136192001 2025-06-01,08:16:16.000,152,11090842,113325,0,1748765775,13371.245553740002,169.11067257000104,53323.82507856 2025-06-01,08:16:17.000,152,11090787,113565,0,1748765776,13371.434170419998,169.39968690000387,53324.00674368001 2025-06-01,08:16:18.000,152,11090833,113325,0,1748765777,13371.764249609994,169.7380451400022,53324.23731864 2025-06-01,08:16:19.000,152,11090835,113285,0,1748765778,13372.276209169991,170.08345250999992,53324.39103528001 2025-06-01,08:16:20.000,152,11090797,113445,0,1748765779,13372.875740759999,170.45705640000233,53324.55872616001 2025-06-01,08:16:21.000,152,11090824,113445,0,1748765780,13373.562844380001,170.96459375999984,53324.86615944 2025-06-01,08:16:22.000,152,11090857,113285,0,1748765781,13374.465509919995,171.465081989998,53325.00590184 2025-06-01,08:16:23.000,152,11090849,113085,0,1748765782,13375.462483799995,171.90917718000128,53325.24346392 2025-06-01,08:16:24.000,152,11090792,113245,0,1748765783,13376.661546979994,172.1347493400026,53325.453077520004 2025-06-01,08:16:25.000,152,11090797,113445,0,1748765784,13378.02901790999,172.40261628000007,53325.739549440004 2025-06-01,08:16:26.000,152,11090851,113445,0,1748765785,13379.403225149996,173.05818536999868,53326.01903424001 2025-06-01,08:16:27.000,152,11090837,113565,0,1748765786,13380.56860677999,173.79834402000415,53326.27755768 2025-06-01,08:16:28.000,152,11090788,113605,0,1748765787,13381.397172909994,174.71473092000087,53326.647875040006 2025-06-01,08:16:29.000,152,11090787,113685,0,1748765788,13382.252684279993,175.45488956999907,53326.95530832001 2025-06-01,08:16:30.000,152,11090849,113485,0,1748765789,13383.559528420003,175.9906234500013,53327.23479312 2025-06-01,08:16:31.000,152,11090852,113445,0,1748765790,13385.2301333,176.4981608099988,53327.56318776 2025-06-01,08:16:32.000,152,11090841,113285,0,1748765791,13387.129772719993,176.7307820999995,53327.87760816 2025-06-01,08:16:33.000,152,11090779,113365,0,1748765792,13388.995730589995,176.68848732000333,53328.24792552001 2025-06-01,08:16:34.000,152,11090783,113645,0,1748765793,13390.592236060002,176.56160298000032,53328.5553588 2025-06-01,08:16:35.000,152,11090817,113285,0,1748765794,13392.134851049988,176.1386551800024,53328.946637520006 2025-06-01,08:16:36.000,152,11090852,113485,0,1748765795,13393.81892854999,175.62406868999824,53329.32394200001 2025-06-01,08:16:37.000,152,11090794,112845,0,1748765796,13395.664677489993,174.9896469899977,53329.70823360001 2025-06-01,08:16:38.000,152,11090795,113325,0,1748765797,13397.38243654,174.47506050000084,53330.0575896 2025-06-01,08:16:39.000,152,11090850,113285,0,1748765798,13399.275339649997,174.24948833999952,53330.46982968 2025-06-01,08:16:40.000,152,11090777,113365,0,1748765799,13401.296232649991,174.0380144400042,53330.819185680004 2025-06-01,08:16:41.000,152,11090800,113205,0,1748765800,13403.445115539995,173.7912948900048,53331.30129696 2025-06-01,08:16:42.000,152,11090788,113285,0,1748765801,13405.513162709998,173.5939192500009,53331.79039536001 2025-06-01,08:16:43.000,152,11090857,113445,0,1748765802,13407.439747370001,173.50932969000132,53332.29346800001 2025-06-01,08:16:44.000,152,11090844,113245,0,1748765803,13409.400013579994,173.5586736000041,53332.817502 2025-06-01,08:16:45.000,152,11090792,113405,0,1748765804,13411.265971449997,173.72785272000328,53333.334548880004 2025-06-01,08:16:46.000,152,11090784,113605,0,1748765805,13412.956785259994,174.09440747999906,53333.858582880006 2025-06-01,08:16:47.000,152,11090866,113445,0,1748765806,13414.580235969996,174.27063573000487,53334.459475200005 2025-06-01,08:16:48.000,152,11090813,113365,0,1748765807,13415.887080109991,174.52440441000363,53334.99049632 2025-06-01,08:16:49.000,152,11090770,113285,0,1748765808,13417.00530756999,174.8275169999979,53335.45863336001 2025-06-01,08:16:50.000,152,11090839,113325,0,1748765809,13418.10332609999,175.05308915999922,53336.00362872 2025-06-01,08:16:51.000,152,11090853,113365,0,1748765810,13418.918419609989,175.21521914999903,53336.47875288 2025-06-01,08:16:52.000,152,11090808,113445,0,1748765811,13419.504478579991,175.56767565000337,53336.89798008001 2025-06-01,08:16:53.000,152,11090857,113165,0,1748765812,13420.117482789989,176.2020973500039,53337.29624592 2025-06-01,08:16:54.000,152,11090814,113325,0,1748765813,13420.494716149995,176.99864904000424,53337.65957616 2025-06-01,08:16:55.000,152,11090780,113245,0,1748765814,13420.77090486,177.96437985000375,53338.00194504001 2025-06-01,08:16:56.000,152,11090850,113405,0,1748765815,13421.020148329997,178.81732457999897,53338.23252 2025-06-01,08:16:57.000,152,11090809,113405,0,1748765816,13421.222237629998,179.6984658299989,53338.52597904001 2025-06-01,08:16:58.000,152,11090843,113405,0,1748765817,13421.68030670999,180.5514105600014,53338.62379872001 2025-06-01,08:16:59.000,152,11090781,113325,0,1748765818,13422.212475200002,181.25632356000278,53338.8264252 2025-06-01,08:17:00.000,152,11090787,113405,0,1748765819,13422.596444869989,181.84140135000052,53338.819438080005 2025-06-01,08:17:01.000,152,11090826,113485,0,1748765820,13422.77832523999,182.52516696000384,53338.93123200001 2025-06-01,08:17:02.000,152,11090811,113445,0,1748765821,13422.81874309999,183.1877851800018,53338.93123200001 2025-06-01,08:17:03.000,152,11090844,113605,0,1748765822,13422.690753209994,183.61073297999974,53338.92424488 2025-06-01,08:17:04.000,152,11090773,113245,0,1748765823,13422.333728780002,183.90679644000193,53338.76354112001 2025-06-01,08:17:05.000,152,11090831,113325,0,1748765824,13421.916077559996,184.20990903000347,53338.651747200005 2025-06-01,08:17:06.000,152,11090900,113445,0,1748765825,13421.612943609995,184.45662858000287,53338.42815936001 2025-06-01,08:17:07.000,152,11090790,113085,0,1748765826,13421.424326929999,184.61875857000268,53338.21155864001 2025-06-01,08:17:08.000,152,11090885,113325,0,1748765827,13421.309809659993,184.5694146599999,53337.92508672001 2025-06-01,08:17:09.000,152,11090842,113445,0,1748765828,13421.323282279998,184.40023554000072,53337.63861480001 2025-06-01,08:17:10.000,152,11090834,113245,0,1748765829,13421.431063239994,184.29449859000306,53337.261310320006 2025-06-01,08:17:11.000,152,11090803,113405,0,1748765830,13421.511898959994,184.29449859000306,53336.974838400005 2025-06-01,08:17:12.000,152,11090881,113405,0,1748765831,13421.49842633999,184.41433379999944,53336.6254824 2025-06-01,08:17:13.000,152,11090854,113365,0,1748765832,13421.343491209998,184.37203902000329,53336.255165040006 2025-06-01,08:17:14.000,152,11090843,113285,0,1748765833,13421.020148329997,184.3367933699992,53335.919783280006 2025-06-01,08:17:15.000,152,11090869,113085,0,1748765834,13420.68333282999,184.37908815000264,53335.50055608 2025-06-01,08:17:16.000,152,11090844,113325,0,1748765835,13420.33978101999,184.2733511999977,53335.081328880005 2025-06-01,08:17:17.000,152,11090889,113365,0,1748765836,13420.070328619993,183.94204208999872,53334.578256240005 2025-06-01,08:17:18.000,152,11090841,113405,0,1748765837,13419.942338729998,183.59663472000102,53334.16601616001 2025-06-01,08:17:19.000,152,11090797,113205,0,1748765838,13420.104010169998,183.35696430000098,53333.68390488001 2025-06-01,08:17:20.000,152,11090819,113165,0,1748765839,13420.144428029998,182.94811476000177,53333.21576784 2025-06-01,08:17:21.000,152,11090856,113445,0,1748765840,13420.238736369989,182.33484044999932,53332.78955352 2025-06-01,08:17:22.000,152,11090880,113445,0,1748765841,13420.27915422999,181.31271659999766,53332.35635208 2025-06-01,08:17:23.000,152,11090782,113245,0,1748765842,13420.38693519,180.0720697200013,53331.846292320006 2025-06-01,08:17:24.000,152,11090845,113365,0,1748765843,13420.44756198,179.00060196000413,53331.37815528 2025-06-01,08:17:25.000,152,11090823,113285,0,1748765844,13420.35998994999,178.12650984000356,53330.92399248 2025-06-01,08:17:26.000,152,11090837,113645,0,1748765845,13420.036647069988,177.2030738100002,53330.5117524 2025-06-01,08:17:27.000,152,11090837,113245,0,1748765846,13419.760458359997,176.2514412599994,53330.06457672 2025-06-01,08:17:28.000,152,11090854,113285,0,1748765847,13419.53142382,175.36325088000012,53329.596439680005 2025-06-01,08:17:29.000,152,11090865,113525,0,1748765848,13419.38996131,174.47506050000084,53329.212148080005 2025-06-01,08:17:30.000,152,11090901,113325,0,1748765849,13419.38996131,173.7912948900048,53328.72304968 2025-06-01,08:17:31.000,152,11090844,113325,0,1748765850,13419.44385178999,173.42474013000174,53328.35273232 2025-06-01,08:17:32.000,152,11090927,113285,0,1748765851,13419.679622639997,173.02998885000125,53327.88459528 2025-06-01,08:17:33.000,152,11090812,113285,0,1748765852,13420.117482789989,172.80441668999993,53327.49331656 2025-06-01,08:17:34.000,152,11090830,113285,0,1748765853,13420.737223309996,172.59999192000396,53327.13697344 2025-06-01,08:17:35.000,152,11090863,113085,0,1748765854,13421.58599837,172.30392846000177,53326.85748864001 2025-06-01,08:17:36.000,152,11090803,113445,0,1748765855,13422.454982359988,171.85278413999913,53326.54306824 2025-06-01,08:17:37.000,152,11090879,113285,0,1748765856,13423.195976459996,171.45803285999864,53326.20768648 2025-06-01,08:17:38.000,152,11090829,113405,0,1748765857,13423.768562809993,171.09852723000222,53326.026021360005 2025-06-01,08:17:39.000,152,11090793,113445,0,1748765858,13424.421984879991,170.73902159999852,53325.75352368001 2025-06-01,08:17:40.000,152,11090809,113245,0,1748765859,13425.13603373999,170.53459683000256,53325.57884568 2025-06-01,08:17:41.000,152,11090838,113485,0,1748765860,13425.910709390002,170.45705640000233,53325.39019344 2025-06-01,08:17:42.000,152,11090846,113365,0,1748765861,13426.59781300999,170.53459683000256,53325.187566960005 2025-06-01,08:17:43.000,152,11090837,113405,0,1748765862,13427.116508879997,170.49230204999913,53324.97795336 2025-06-01,08:17:44.000,152,11090864,113325,0,1748765863,13427.62173213,170.118698160004,53324.78930112 2025-06-01,08:17:45.000,152,11090813,113285,0,1748765864,13427.931602389996,169.6111607999992,53324.62859736001 2025-06-01,08:17:46.000,152,11090824,113245,0,1748765865,13428.059592279991,169.02608301000146,53324.45391936 2025-06-01,08:17:47.000,152,11090810,113325,0,1748765866,13428.221263719992,168.33526826999878,53324.230331520004 2025-06-01,08:17:48.000,152,11090818,113445,0,1748765867,13428.308835750002,167.84887829999934,53324.06962776 2025-06-01,08:17:49.000,152,11090873,113125,0,1748765868,13428.409880400002,167.4470778899995,53323.894949760004 2025-06-01,08:17:50.000,152,11090814,113485,0,1748765869,13428.463770879993,166.97478617999877,53323.65040056001 2025-06-01,08:17:51.000,152,11090866,113085,0,1748765870,13428.760168519999,166.46724882000126,53323.4896968 2025-06-01,08:17:52.000,152,11090872,113245,0,1748765871,13429.191292359996,166.20643101000314,53323.32200592 2025-06-01,08:17:53.000,152,11090826,113045,0,1748765872,13429.723460849993,166.07954667000013,53323.13335368 2025-06-01,08:17:54.000,152,11090814,113445,0,1748765873,13430.46445495,166.0513501500027,53323.04252112 2025-06-01,08:17:55.000,152,11090873,113085,0,1748765874,13431.49511037999,165.86102363999817,53322.8957916 2025-06-01,08:17:56.000,152,11090857,113285,0,1748765875,13432.667228319995,165.41692845000216,53322.77701056 2025-06-01,08:17:57.000,152,11090863,113285,0,1748765876,13433.825873639995,165.02217717000167,53322.672203760005 2025-06-01,08:17:58.000,152,11090839,113365,0,1748765877,13434.89021061999,164.71201545000076,53322.70015224 2025-06-01,08:17:59.000,152,11090812,113525,0,1748765878,13435.907393429989,164.14103592000174,53322.67919088 2025-06-01,08:18:00.000,152,11090802,112965,0,1748765879,13436.823531590002,163.1612068500035,53322.672203760005 2025-06-01,08:18:01.000,152,11090814,113165,0,1748765880,13437.69251557999,162.00514952999947,53322.70713936 2025-06-01,08:18:02.000,152,11090880,113365,0,1748765881,13438.55476326,160.91253438000422,53322.76303632001 2025-06-01,08:18:03.000,152,11090806,113245,0,1748765882,13439.329438909997,160.1794248599981,53322.790984800005 2025-06-01,08:18:04.000,152,11090821,113405,0,1748765883,13439.72688119999,159.54500316000485,53322.84688176 2025-06-01,08:18:05.000,152,11090815,113445,0,1748765884,13439.94917942999,158.8823849399996,53322.9656628 2025-06-01,08:18:06.000,152,11090865,113365,0,1748765885,13440.292731239992,158.099931509998,53322.97963704001 2025-06-01,08:18:07.000,152,11090868,113645,0,1748765886,13440.656491979993,157.41616590000194,53323.06348248 2025-06-01,08:18:08.000,152,11090839,113445,0,1748765887,13441.202133089995,156.54912291000073,53323.1403408 2025-06-01,08:18:09.000,152,11090912,113445,0,1748765888,13441.909445639998,155.75962034999975,53323.21719912001 2025-06-01,08:18:10.000,152,11090849,113085,0,1748765889,13442.690857599991,154.97716691999813,53323.224186240004 2025-06-01,08:18:11.000,152,11090912,113365,0,1748765890,13443.46553324999,154.34979435000423,53323.391877120004 2025-06-01,08:18:12.000,152,11090840,113285,0,1748765891,13444.085273769997,154.23700826999993,53323.49668392 2025-06-01,08:18:13.000,152,11090786,113165,0,1748765892,13444.570288089999,154.36389261000295,53323.692323279996 2025-06-01,08:18:14.000,152,11090878,113245,0,1748765893,13445.223710159997,154.4555313000019,53323.82507856 2025-06-01,08:18:15.000,152,11090836,113485,0,1748765894,13446.160057249996,154.17356609999842,53323.99276944 2025-06-01,08:18:16.000,152,11090856,113445,0,1748765895,13447.399538289996,153.6025865699994,53324.17443456001 2025-06-01,08:18:17.000,152,11090890,113325,0,1748765896,13448.881526489997,152.87652617999993,53324.37007392001 2025-06-01,08:18:18.000,152,11090798,113405,0,1748765897,13450.269206349993,152.10112187999766,53324.684494320005 2025-06-01,08:18:19.000,152,11090847,113565,0,1748765898,13451.461533219997,151.26227541000117,53324.901095040004 2025-06-01,08:18:20.000,152,11090825,113285,0,1748765899,13452.478716029997,150.58555893000448,53325.257438160006 2025-06-01,08:18:21.000,152,11090844,113085,0,1748765900,13453.556525629996,149.98638288000075,53325.50198736 2025-06-01,08:18:22.000,152,11090886,113245,0,1748765901,13454.62759892,149.5211402999994,53325.83736912 2025-06-01,08:18:23.000,152,11090798,113325,0,1748765902,13455.55720969999,149.29556813999807,53326.074931200004 2025-06-01,08:18:24.000,152,11090874,113405,0,1748765903,13456.513765719988,149.26032249000127,53326.41730008 2025-06-01,08:18:25.000,152,11090869,113565,0,1748765904,13457.301913989992,149.2391751000032,53326.78761744001 2025-06-01,08:18:26.000,152,11090877,113165,0,1748765905,13457.820609859999,149.401305090003,53327.03915376 2025-06-01,08:18:27.000,152,11090829,113485,0,1748765906,13458.26520632,149.83835114999965,53327.24178024001 2025-06-01,08:18:28.000,152,11090850,113125,0,1748765907,13458.884946839993,150.1414637400012,53327.57716200001 2025-06-01,08:18:29.000,152,11090786,113445,0,1748765908,13459.551841529996,150.23310243000014,53327.8566468 2025-06-01,08:18:30.000,152,11090833,113605,0,1748765909,13460.164845739993,150.11326722000376,53328.15010584001 2025-06-01,08:18:31.000,152,11090856,113285,0,1748765910,13460.690277919995,150.1414637400012,53328.46452624001 2025-06-01,08:18:32.000,152,11090885,113365,0,1748765911,13461.006884490002,150.3388393799978,53328.74401104 2025-06-01,08:18:33.000,152,11090846,113445,0,1748765912,13461.215710099998,150.67014849000407,53329.0095216 2025-06-01,08:18:34.000,152,11090851,113405,0,1748765913,13461.047302350002,150.86047500000132,53329.27503216001 2025-06-01,08:18:35.000,152,11090819,113165,0,1748765914,13460.750904709996,151.03670324999985,53329.547529840005 2025-06-01,08:18:36.000,152,11090858,113245,0,1748765915,13460.62291482,151.08604716000264,53329.70823360001 2025-06-01,08:18:37.000,152,11090843,113165,0,1748765916,13460.629651129995,150.83227848000388,53329.90387296001 2025-06-01,08:18:38.000,152,11090805,113245,0,1748765917,13460.71722315999,150.46572372000082,53330.09252520001 2025-06-01,08:18:39.000,152,11090794,113205,0,1748765918,13460.979939249992,150.02162853000482,53330.25322896 2025-06-01,08:18:40.000,152,11090831,112925,0,1748765919,13461.330227369988,149.5352385599981,53330.36502288 2025-06-01,08:18:41.000,152,11090913,113125,0,1748765920,13461.565998219994,149.23212597000384,53330.53271376 2025-06-01,08:18:42.000,152,11090818,113405,0,1748765921,13461.747878589995,148.83032556000398,53330.69341752001 2025-06-01,08:18:43.000,152,11090782,113565,0,1748765922,13461.73440596999,148.44262341000285,53330.77726296 2025-06-01,08:18:44.000,152,11090801,113165,0,1748765923,13461.68051549,148.03377387000364,53330.90303112 2025-06-01,08:18:45.000,152,11090895,113565,0,1748765924,13461.73440596999,147.70246476000466,53331.02181216 2025-06-01,08:18:46.000,152,11090845,113445,0,1748765925,13462.00385837,147.57558042000164,53331.09867048001 2025-06-01,08:18:47.000,152,11090816,113485,0,1748765926,13462.468663760003,147.57558042000164,53331.19649016001 2025-06-01,08:18:48.000,152,11090785,113525,0,1748765927,13463.09514058999,147.42754869000055,53331.25238712 2025-06-01,08:18:49.000,152,11090786,113365,0,1748765928,13463.694672179998,147.20197652999923,53331.41309088001 2025-06-01,08:18:50.000,152,11090852,113405,0,1748765929,13464.186422809995,147.08214132000285,53331.510910560006 2025-06-01,08:18:51.000,152,11090811,113285,0,1748765930,13464.604074030001,146.99755176000326,53331.63667872 2025-06-01,08:18:52.000,152,11090871,113405,0,1748765931,13465.223814549994,146.79312699000002,53331.776421120005 2025-06-01,08:18:53.000,152,11090848,113245,0,1748765932,13465.843555070001,146.51821092000318,53331.91616352001 2025-06-01,08:18:54.000,152,11090793,113285,0,1748765933,13466.44982296999,146.222147460001,53332.05590592001 2025-06-01,08:18:55.000,152,11090867,113365,0,1748765934,13466.934837289991,145.9401822600048,53332.230583920005 2025-06-01,08:18:56.000,152,11090821,113485,0,1748765935,13467.359224819993,145.65821706000133,53332.34237784001 2025-06-01,08:18:57.000,152,11090832,113405,0,1748765936,13467.500687329994,145.24936752000212,53332.46814600001 2025-06-01,08:18:59.000,152,11090750,113325,0,1748765938,13467.480478399993,144.99559884000337,53332.60090128 2025-06-01,08:18:59.000,152,11090812,113085,0,1748765938,13467.271652789997,144.6290440800003,53332.733656560005 2025-06-01,08:19:00.000,152,11090886,113405,0,1748765939,13467.217762309992,144.21314541000174,53332.76160504 2025-06-01,08:19:01.000,152,11090901,113205,0,1748765940,13467.480478399993,143.8747871700034,53332.81051488 2025-06-01,08:19:02.000,152,11090890,113165,0,1748765941,13467.60846828999,143.74790283000038,53332.78955352 2025-06-01,08:19:03.000,152,11090816,113445,0,1748765942,13467.66909507999,143.628067620004,53332.89436032001 2025-06-01,08:19:04.000,152,11090806,113405,0,1748765943,13467.682567699994,143.28970937999838,53332.901347440005 2025-06-01,08:19:05.000,152,11090825,113365,0,1748765944,13467.69604032,142.6482385499985,53332.89436032001 2025-06-01,08:19:06.000,152,11090840,113245,0,1748765945,13467.702776629994,141.9715220700018,53332.92929592 2025-06-01,08:19:07.000,152,11090851,112965,0,1748765946,13467.541105189994,141.11857733999932,53332.87339896001 2025-06-01,08:19:08.000,152,11090803,113485,0,1748765947,13467.312070649998,140.37136956000177,53332.91532168 2025-06-01,08:19:09.000,152,11090878,113245,0,1748765948,13467.056090869992,139.58891613000014,53332.831476240004 2025-06-01,08:19:10.000,152,11090805,113565,0,1748765949,13466.69233012999,138.63023445,53332.81051488 2025-06-01,08:19:11.000,152,11090797,113245,0,1748765950,13466.382459869994,137.5446684300041,53332.69173384 2025-06-01,08:19:12.000,152,11090911,112925,0,1748765951,13466.099534849993,136.40270936999877,53332.684746720006 2025-06-01,08:19:13.000,152,11090881,113085,0,1748765952,13465.50000326,135.22550466000393,53332.565965680005 2025-06-01,08:19:14.000,152,11090877,113245,0,1748765953,13464.839844879993,133.99895603999903,53332.52404296 2025-06-01,08:19:15.000,152,11090785,113405,0,1748765954,13464.42219366,132.89224262999778,53332.38430056 2025-06-01,08:19:16.000,152,11090825,113405,0,1748765955,13464.15947757,131.92651181999827,53332.29346800001 2025-06-01,08:19:17.000,152,11090806,113325,0,1748765956,13464.05169660999,130.9537318799994,53332.17468696001 2025-06-01,08:19:18.000,152,11090846,113445,0,1748765957,13463.99106981999,130.07963975999883,53332.10481576001 2025-06-01,08:19:19.000,152,11090789,113205,0,1748765958,13463.788980519988,129.40292328000214,53331.993021840004 2025-06-01,08:19:20.000,152,11090806,113445,0,1748765959,13463.721617419993,128.82489462000376,53331.86026656 2025-06-01,08:19:21.000,152,11090797,113245,0,1748765960,13463.647518010002,128.16932552999788,53331.776421120005 2025-06-01,08:19:22.000,152,11090826,113365,0,1748765961,13463.378065609992,127.51375643999927,53331.69956280001 2025-06-01,08:19:23.000,152,11090812,113445,0,1748765962,13463.07493165999,126.86523648000002,53331.608730240005 2025-06-01,08:19:24.000,152,11090826,113125,0,1748765963,13462.91326021999,125.9840952300001,53331.55283328001 2025-06-01,08:19:25.000,152,11090786,113285,0,1748765964,13462.778534019999,125.10295398000017,53331.39911664 2025-06-01,08:19:26.000,152,11090844,113405,0,1748765965,13462.738116159999,124.39099184999941,53331.37116816 2025-06-01,08:19:27.000,152,11090822,113365,0,1748765966,13462.83916081,123.67902971999865,53331.29430984001 2025-06-01,08:19:28.000,152,11090873,113405,0,1748765967,13462.906523909995,122.98116585000389,53331.224438640005 2025-06-01,08:19:29.000,152,11090807,113285,0,1748765968,13462.87957867,122.41018632000487,53331.1405932 2025-06-01,08:19:30.000,152,11090825,113245,0,1748765969,13462.818951879999,122.1282211200014,53331.056747760005 2025-06-01,08:19:31.000,152,11090843,113245,0,1748765970,13462.603389959993,121.9801893900003,53331.056747760005 2025-06-01,08:19:32.000,152,11090816,113285,0,1748765971,13462.037539919991,121.86740331000328,53330.95194096001 2025-06-01,08:19:33.000,152,11090853,113445,0,1748765972,13461.208973790002,121.82510852999985,53330.90303112 2025-06-01,08:19:34.000,152,11090867,113405,0,1748765973,13460.45450706999,121.78986288000306,53330.81219856001 2025-06-01,08:19:35.000,152,11090818,113405,0,1748765974,13459.929074890002,121.57838898000045,53330.651494800004 2025-06-01,08:19:36.000,152,11090845,113405,0,1748765975,13459.45753318999,121.34576768999978,53330.5816236 2025-06-01,08:19:37.000,152,11090788,113405,0,1748765976,13458.999464109998,121.14134292000381,53330.5117524 2025-06-01,08:19:38.000,152,11090787,113445,0,1748765977,13458.433614069996,121.05675336000422,53330.42091984 2025-06-01,08:19:39.000,152,11090856,113445,0,1748765978,13457.631993180003,120.89462337000441,53330.35803576001 2025-06-01,08:19:40.000,152,11090861,113365,0,1748765979,13456.75627287999,120.4716755699992,53330.28117744001 2025-06-01,08:19:41.000,152,11090811,113365,0,1748765980,13455.712144829995,119.8161064800006,53330.218293360005 2025-06-01,08:19:42.000,152,11090812,113085,0,1748765981,13454.721907259991,119.10414434999984,53330.11348656001 2025-06-01,08:19:43.000,152,11090843,113285,0,1748765982,13454.055012569988,118.46267351999995,53329.95278280001 2025-06-01,08:19:44.000,152,11090811,113085,0,1748765983,13453.44874467,117.74366225999984,53329.931821440005 2025-06-01,08:19:45.000,152,11090854,113365,0,1748765984,13452.829004149993,117.10219142999995,53329.813040400004 2025-06-01,08:19:46.000,152,11090783,113405,0,1748765985,13452.343989829991,116.63694884999859,53329.715220720005 2025-06-01,08:19:47.000,152,11090819,113285,0,1748765986,13452.16210945999,116.37613104000047,53329.65233664 2025-06-01,08:19:48.000,152,11090881,113525,0,1748765987,13452.013910639995,116.1717062700045,53329.52656848 2025-06-01,08:19:49.000,152,11090817,113405,0,1748765988,13451.825293959999,115.78400412000337,53329.547529840005 2025-06-01,08:19:50.000,152,11090825,113285,0,1748765989,13451.683831449998,115.2553193700005,53329.51958136001 2025-06-01,08:19:51.000,152,11090758,113405,0,1748765990,13451.623204659998,114.66319245000341,53329.477658640004 2025-06-01,08:19:52.000,152,11090844,113245,0,1748765991,13451.683831449998,114.31778507999843,53329.428748800005 2025-06-01,08:19:53.000,152,11090819,113325,0,1748765992,13451.892657059994,114.2543429100042,53329.477658640004 2025-06-01,08:19:54.000,152,11090834,113165,0,1748765993,13452.12169159999,114.16270421999798,53329.48464576 2025-06-01,08:19:55.000,152,11090789,113125,0,1748765994,13452.445034479992,114.09926205000374,53329.52656848 2025-06-01,08:19:56.000,152,11090845,113125,0,1748765995,13452.963730349999,114.07106552999903,53329.56849120001 2025-06-01,08:19:57.000,152,11090795,113605,0,1748765996,13453.543053009991,113.97942684000009,53329.70124648 2025-06-01,08:19:58.000,152,11090778,113325,0,1748765997,13453.980913159998,113.73975642000005,53329.82701464001 2025-06-01,08:19:59.000,152,11090774,113405,0,1748765998,13454.39856437999,113.3379560100002,53329.95278280001 2025-06-01,08:20:00.000,152,11090788,113485,0,1748765999,13454.971150730002,112.50615867000306,53330.10649944 2025-06-01,08:20:01.000,152,11090799,113485,0,1748766000,13455.550473389994,111.56157525000162,53330.35104864 2025-06-01,08:20:02.000,152,11090845,113125,0,1748766001,13456.089378190001,110.72272877999785,53330.63053344 2025-06-01,08:20:03.000,152,11090828,113365,0,1748766002,13456.527238339993,109.86273492000328,53330.77726296 2025-06-01,08:20:04.000,152,11090803,113285,0,1748766003,13456.96509849,109.1366745300038,53331.02181216 2025-06-01,08:20:05.000,152,11090801,113405,0,1748766004,13457.355804469997,108.50225283000327,53331.31527120001 2025-06-01,08:20:06.000,152,11090827,113245,0,1748766005,13457.719565209998,107.98061720999976,53331.69257568 2025-06-01,08:20:07.000,152,11090853,113325,0,1748766006,13457.97554498999,107.5153746299984,53331.95808624001 2025-06-01,08:20:08.000,152,11090841,113245,0,1748766007,13458.170897979995,107.26160594999965,53332.30744224 2025-06-01,08:20:09.000,152,11090782,113565,0,1748766008,13458.527922410001,106.96554249000474,53332.53801720001 2025-06-01,08:20:10.000,152,11090796,113525,0,1748766009,13459.033145659989,106.57079121000424,53332.81051488 2025-06-01,08:20:11.000,152,11090871,113445,0,1748766010,13459.56531415,106.12669602000096,53333.131922399996 2025-06-01,08:20:12.000,152,11090850,113285,0,1748766011,13460.104218949993,105.78833778000262,53333.43935568 2025-06-01,08:20:13.000,152,11090810,113285,0,1748766012,13460.64312375,105.48522519000107,53333.73281472001 2025-06-01,08:20:14.000,152,11090788,113605,0,1748766013,13461.188764860002,105.37243911000405,53334.075183600005 2025-06-01,08:20:15.000,152,11090749,113125,0,1748766014,13461.76135121,105.42883214999893,53334.340694160004 2025-06-01,08:20:16.000,152,11090795,113245,0,1748766015,13462.367619110002,105.464077800003,53334.66210168 2025-06-01,08:20:17.000,152,11090842,113405,0,1748766016,13462.85263342999,105.48522519000107,53335.03940616 2025-06-01,08:20:18.000,152,11090815,113085,0,1748766017,13463.11534951999,105.88702560000092,53335.43068488 2025-06-01,08:20:19.000,152,11090788,113205,0,1748766018,13463.425219780001,106.26062949000334,53335.83593784 2025-06-01,08:20:20.000,152,11090779,113245,0,1748766019,13463.849607309989,106.55669294999825,53336.185293840004 2025-06-01,08:20:21.000,152,11090835,113765,0,1748766020,13464.42219366,106.90914945000259,53336.59753392 2025-06-01,08:20:22.000,152,11090751,113405,0,1748766021,13465.008252629988,107.37439203000395,53337.01676112001 2025-06-01,08:20:23.000,152,11090824,113325,0,1748766022,13465.68188363,108.05110851000063,53337.477911040005 2025-06-01,08:20:24.000,152,11090860,113245,0,1748766023,13466.523922379994,108.960446279998,53337.93906096 2025-06-01,08:20:25.000,152,11090771,113285,0,1748766024,13467.163871830002,110.01076665000437,53338.435146480006 2025-06-01,08:20:26.000,152,11090807,113325,0,1748766025,13467.702776629994,111.25141353000072,53338.9661676 2025-06-01,08:20:27.000,152,11090767,113365,0,1748766026,13468.194527259991,112.47091301999899,53339.49718872 2025-06-01,08:20:28.000,152,11090861,113205,0,1748766027,13468.585233239988,113.49303687000065,53340.07711968 2025-06-01,08:20:29.000,152,11090830,113325,0,1748766028,13468.982675529995,114.24729378000484,53340.51032112 2025-06-01,08:20:30.000,152,11090797,113205,0,1748766029,13469.386854129996,114.88876461000473,53341.1321748 2025-06-01,08:20:31.000,152,11090887,113245,0,1748766030,13469.427271989996,115.49498979000055,53341.60729896 2025-06-01,08:20:32.000,152,11090833,113445,0,1748766031,13469.535052949992,116.08711670999764,53342.13832008 2025-06-01,08:20:33.000,152,11090854,113165,0,1748766032,13469.615888669992,116.39727842999855,53342.725238160005 2025-06-01,08:20:34.000,152,11090836,113405,0,1748766033,13469.750614869998,116.44662234000134,53343.20734944 2025-06-01,08:20:35.000,152,11090780,113245,0,1748766034,13469.541789260002,116.42547495000326,53343.69644784 2025-06-01,08:20:36.000,152,11090831,113405,0,1748766035,13469.184764829995,116.31268886999896,53344.19253336 2025-06-01,08:20:37.000,152,11090825,113365,0,1748766036,13468.874894569999,116.0095762800047,53344.57682496 2025-06-01,08:20:38.000,152,11090862,113485,0,1748766037,13468.410089179997,115.72761108000122,53345.03098776 2025-06-01,08:20:39.000,152,11090823,113525,0,1748766038,13467.81055758999,115.58662847999949,53345.42925360001 2025-06-01,08:20:40.000,152,11090823,113085,0,1748766039,13467.056090869992,115.49498979000055,53345.757648239996 2025-06-01,08:20:41.000,152,11090851,113205,0,1748766040,13466.422877729994,115.36105631999817,53346.06508152 2025-06-01,08:20:42.000,152,11090831,113645,0,1748766041,13465.985017580002,115.07204199000262,53346.44937312 2025-06-01,08:20:43.000,152,11090861,113285,0,1748766042,13465.466321709995,114.55745549999847,53346.79174200001 2025-06-01,08:20:44.000,152,11090780,113405,0,1748766043,13464.967834769988,113.88778815000114,53347.02231696 2025-06-01,08:20:45.000,152,11090798,113125,0,1748766044,13464.536710929991,113.3379560100002,53347.36468584001 2025-06-01,08:20:46.000,152,11090885,113365,0,1748766045,13463.957388269999,112.96435211999778,53347.55333808 2025-06-01,08:20:47.000,152,11090836,113325,0,1748766046,13463.546473360002,112.47796214999835,53347.79090016 2025-06-01,08:20:48.000,152,11090807,113525,0,1748766047,13463.236603099991,112.11845652000193,53347.98653952001 2025-06-01,08:20:49.000,152,11090801,113445,0,1748766048,13462.818951879999,112.16780043000472,53348.23807584 2025-06-01,08:20:50.000,152,11090789,113525,0,1748766049,13462.232892909997,112.47796214999835,53348.39179248 2025-06-01,08:20:51.000,152,11090846,113245,0,1748766050,13461.78156014,112.6471412700048,53348.56647048001 2025-06-01,08:20:52.000,152,11090810,113165,0,1748766051,13461.390854159989,112.96435211999778,53348.74114848 2025-06-01,08:20:53.000,152,11090861,113245,0,1748766052,13460.885630910001,113.10533471999952,53348.887878 2025-06-01,08:20:54.000,152,11090896,113285,0,1748766053,13460.59596957999,113.03484341999865,53348.999671920006 2025-06-01,08:20:55.000,152,11090866,113245,0,1748766054,13460.52187017,112.90090995000355,53349.11845296001 2025-06-01,08:20:56.000,152,11090863,113325,0,1748766055,13460.387143969994,112.92910647000099,53349.2022984 2025-06-01,08:20:57.000,152,11090834,113285,0,1748766056,13460.326517179994,113.09828559000016,53349.25819536001 2025-06-01,08:20:58.000,152,11090800,113245,0,1748766057,13460.48145231,113.65516686000046,53349.363002160004 2025-06-01,08:20:59.000,152,11090869,113445,0,1748766058,13460.710486849996,114.54335723999975,53349.502744560006 2025-06-01,08:21:00.000,152,11090805,113245,0,1748766059,13461.094456519997,115.18482806999964,53349.649474080004 2025-06-01,08:21:01.000,152,11090864,113405,0,1748766060,13461.539052979999,115.93908498000383,53349.77524224 2025-06-01,08:21:02.000,152,11090873,113245,0,1748766061,13462.051012539996,116.7990788399984,53349.887036160006 2025-06-01,08:21:03.000,152,11090864,113445,0,1748766062,13462.596653649998,117.64497444000153,53350.054727040006 2025-06-01,08:21:04.000,152,11090805,113005,0,1748766063,13463.08166797,118.16661005999777,53350.2503664 2025-06-01,08:21:05.000,152,11090820,113565,0,1748766064,13463.492582879997,118.66004916000384,53350.34818608 2025-06-01,08:21:06.000,152,11090853,113525,0,1748766065,13463.788980519988,119.06184957000369,53350.508889840006 2025-06-01,08:21:07.000,152,11090863,113245,0,1748766066,13464.044960299994,119.13234087000455,53350.634658 2025-06-01,08:21:08.000,152,11090806,113285,0,1748766067,13464.287467459995,119.25217608000094,53350.83728448001 2025-06-01,08:21:09.000,152,11090852,113365,0,1748766068,13464.550183549996,119.0759478300024,53350.97003976 2025-06-01,08:21:10.000,152,11090778,113245,0,1748766069,13464.853317499998,118.88562131999788,53351.0888208 2025-06-01,08:21:11.000,152,11090844,113325,0,1748766070,13464.967834769988,118.64595089999784,53351.179653360006 2025-06-01,08:21:12.000,152,11090820,113525,0,1748766071,13464.927416909988,118.43447700000252,53351.24952456001 2025-06-01,08:21:13.000,152,11090806,113205,0,1748766072,13465.075615729998,118.39923134999844,53351.33337 2025-06-01,08:21:14.000,152,11090786,113285,0,1748766073,13465.634729459991,118.64595089999784,53351.38227984 2025-06-01,08:21:15.000,152,11090855,113085,0,1748766074,13466.160161639993,118.97021088000474,53351.41721544001 2025-06-01,08:21:16.000,152,11090870,113365,0,1748766075,13466.51718607,119.604632579998,53351.41022832 2025-06-01,08:21:17.000,152,11090804,113325,0,1748766076,13466.874210499991,120.25315254000452,53351.52900936 2025-06-01,08:21:18.000,152,11090832,113605,0,1748766077,13467.372697439998,120.77478816000075,53351.54997072 2025-06-01,08:21:19.000,152,11090859,113245,0,1748766078,13467.864448069995,121.14134292000381,53351.59888056 2025-06-01,08:21:20.000,152,11090807,113285,0,1748766079,13468.335989769992,121.78986288000306,53351.731635840006 2025-06-01,08:21:21.000,152,11090807,113485,0,1748766080,13468.841213019994,122.54411978999997,53351.79451992 2025-06-01,08:21:22.000,152,11090868,113285,0,1748766081,13469.447480919996,122.91067455000302,53351.899326720006 2025-06-01,08:21:23.000,152,11090861,113445,0,1748766082,13470.11437561,122.9670675899979,53351.94124944001 2025-06-01,08:21:24.000,152,11090803,113405,0,1748766083,13470.889051259997,122.99526411000261,53352.115927440005 2025-06-01,08:21:25.000,152,11090854,113725,0,1748766084,13471.987069789997,122.59346370000276,53352.27663120001 2025-06-01,08:21:26.000,152,11090868,113205,0,1748766085,13473.085088319996,122.02248417000374,53352.40938648 2025-06-01,08:21:27.000,152,11090876,113365,0,1748766086,13474.358250910002,121.48675029000151,53352.46528344 2025-06-01,08:21:28.000,152,11090836,113445,0,1748766087,13475.617940880002,120.92281989000185,53352.570090240006 2025-06-01,08:21:29.000,152,11090805,113365,0,1748766088,13476.837212990002,120.47872469999857,53352.70284552 2025-06-01,08:21:30.000,152,11090811,113365,0,1748766089,13478.231629159993,120.14036646000022,53352.84957504001 2025-06-01,08:21:31.000,152,11090901,113325,0,1748766090,13479.646254259998,119.92184342999826,53352.98233032 2025-06-01,08:21:32.000,152,11090900,113405,0,1748766091,13480.872262679994,119.92184342999826,53353.170982560005 2025-06-01,08:21:33.000,152,11090814,113245,0,1748766092,13481.734510360002,119.86545039000339,53353.40155752001 2025-06-01,08:21:34.000,152,11090850,113365,0,1748766093,13482.246469919999,119.59758344999864,53353.61117112 2025-06-01,08:21:35.000,152,11090859,113165,0,1748766094,13482.731484240001,119.28742172999773,53353.76488776001 2025-06-01,08:21:36.000,152,11090826,113005,0,1748766095,13483.108717599993,119.42840432999947,53353.94655288 2025-06-01,08:21:37.000,152,11090867,113365,0,1748766096,13483.229971179993,119.76676256999781,53354.14917936001 2025-06-01,08:21:38.000,152,11090853,113445,0,1748766097,13483.182817009998,120.07692428999871,53354.33084448 2025-06-01,08:21:39.000,152,11090810,113285,0,1748766098,13483.014409260002,120.31659470999875,53354.512509600005 2025-06-01,08:21:40.000,152,11090812,113565,0,1748766099,13482.805583649992,120.20380863000173,53354.65923912 2025-06-01,08:21:41.000,152,11090834,113285,0,1748766100,13482.69106638,119.83020473999932,53354.798981520005 2025-06-01,08:21:42.000,152,11090844,113165,0,1748766101,13482.58328541999,119.4706991100029,53354.91077544001 2025-06-01,08:21:43.000,152,11090820,113245,0,1748766102,13482.40814136,119.0477513099977,53355.015582240005 2025-06-01,08:21:44.000,152,11090894,113565,0,1748766103,13482.394668739995,118.52611569000146,53355.11340192 2025-06-01,08:21:45.000,152,11090891,113525,0,1748766104,13482.54960387,118.11726615000225,53355.28807992 2025-06-01,08:21:46.000,152,11090844,113525,0,1748766105,13482.731484240001,117.67317095999897,53355.42782232 2025-06-01,08:21:47.000,152,11090852,113445,0,1748766106,13482.953782470002,117.06694578000315,53355.60948744001 2025-06-01,08:21:48.000,152,11090864,113525,0,1748766107,13483.223234869998,116.6017032000018,53355.756216960006 2025-06-01,08:21:49.000,152,11090870,113405,0,1748766108,13483.533105129995,116.17875540000387,53355.9798048 2025-06-01,08:21:50.000,152,11090868,113605,0,1748766109,13483.816030149996,115.76285672999802,53356.11256008001 2025-06-01,08:21:51.000,152,11090858,113085,0,1748766110,13484.105691479992,115.43154761999904,53356.31518656 2025-06-01,08:21:52.000,152,11090855,113245,0,1748766111,13484.543551629999,114.99450156000239,53356.46890320001 2025-06-01,08:21:53.000,152,11090884,113405,0,1748766112,13485.176764769996,114.43057116000273,53356.66454256001 2025-06-01,08:21:54.000,152,11090853,113525,0,1748766113,13485.95817672999,113.78205120000348,53356.86716904 2025-06-01,08:21:55.000,152,11090847,113485,0,1748766114,13487.103349429999,113.47893861000193,53357.18857656001 2025-06-01,08:21:56.000,152,11090900,113365,0,1748766115,13487.985806039993,113.21812080000382,53357.4471 2025-06-01,08:21:57.000,152,11090836,113285,0,1748766116,13488.612282869995,113.13353124000423,53357.73357192 2025-06-01,08:21:58.000,152,11090905,113445,0,1748766117,13488.922153129992,113.3027103600034,53358.103889280006 2025-06-01,08:21:59.000,152,11090861,113685,0,1748766118,13489.070351950002,113.80319859000156,53358.43228392001 2025-06-01,08:22:00.000,152,11090906,113325,0,1748766119,13488.821108479991,114.43057116000273,53358.7397172 2025-06-01,08:22:01.000,152,11090874,113405,0,1748766120,13488.5651287,114.7971259199985,53359.0541376 2025-06-01,08:22:02.000,152,11090854,113245,0,1748766121,13488.511238219995,114.67729071000213,53359.326635280006 2025-06-01,08:22:03.000,152,11090841,113245,0,1748766122,13488.733536449996,114.21909726000013,53359.68297840001 2025-06-01,08:22:04.000,152,11090829,113245,0,1748766123,13489.137715049997,113.57057730000088,53359.91355336 2025-06-01,08:22:05.000,152,11090819,113085,0,1748766124,13489.427376379994,112.59074823000265,53360.18605104001 2025-06-01,08:22:06.000,152,11090873,113165,0,1748766125,13489.508212099994,111.61796829000377,53360.50745856 2025-06-01,08:22:07.000,152,11090918,113365,0,1748766126,13489.467794239994,110.60289357000147,53360.87777592001 2025-06-01,08:22:08.000,152,11090862,113165,0,1748766127,13489.272441249988,109.92617709000478,53361.16424784001 2025-06-01,08:22:09.000,152,11090894,113445,0,1748766128,13488.827844790001,109.2353623500021,53361.44373264 2025-06-01,08:22:10.000,152,11090832,113365,0,1748766129,13488.27546736999,108.51635109000199,53361.75815304 2025-06-01,08:22:11.000,152,11090896,113565,0,1748766130,13487.837607219997,107.92422417000489,53362.0935348 2025-06-01,08:22:12.000,152,11090845,113205,0,1748766131,13487.44016492999,107.48012898000161,53362.38699384001 2025-06-01,08:22:13.000,152,11090869,113805,0,1748766132,13487.089876809994,106.94439509999938,53362.63853016 2025-06-01,08:22:14.000,152,11090834,113485,0,1748766133,13486.914732749989,106.2676786200027,53363.015834640006 2025-06-01,08:22:15.000,152,11090912,113085,0,1748766134,13486.652016660002,105.7107973500024,53363.25339672001 2025-06-01,08:22:16.000,152,11090857,113405,0,1748766135,13486.34888271,105.20325999000488,53363.53986864001 2025-06-01,08:22:17.000,152,11090901,113325,0,1748766136,13486.03901244999,104.94949130999885,53363.86127616 2025-06-01,08:22:18.000,152,11090915,113405,0,1748766137,13485.783032669999,105.09047391000058,53364.119799600005 2025-06-01,08:22:19.000,152,11090899,113365,0,1748766138,13485.722405879998,105.59096213999874,53364.44819424001 2025-06-01,08:22:20.000,152,11090902,113365,0,1748766139,13485.641570159998,105.64735518000089,53364.72767904 2025-06-01,08:22:21.000,152,11090849,113325,0,1748766140,13485.742614809998,105.37243911000405,53365.01415096 2025-06-01,08:22:22.000,152,11090896,113205,0,1748766141,13485.587679679993,105.005884350001,53365.28664864001 2025-06-01,08:22:23.000,152,11090905,113085,0,1748766142,13485.203710009991,104.82260697000311,53365.59408192 2025-06-01,08:22:24.000,152,11090904,113325,0,1748766143,13484.78605879,104.82260697000311,53365.90850232001 2025-06-01,08:22:25.000,152,11090894,113285,0,1748766144,13484.590705799994,104.7944104499984,53366.16702576 2025-06-01,08:22:26.000,152,11090844,113245,0,1748766145,13484.375143879988,104.62523132999922,53366.46048480001 2025-06-01,08:22:27.000,152,11090901,113405,0,1748766146,13484.173054580002,104.18113614000322,53366.78887944 2025-06-01,08:22:28.000,152,11090866,113365,0,1748766147,13483.80929384,103.98376049999933,53367.17317104 2025-06-01,08:22:29.000,152,11090937,113005,0,1748766148,13483.256916419989,103.84277790000488,53367.41772024001 2025-06-01,08:22:30.000,152,11090869,113325,0,1748766149,13483.007672949992,103.68769704000442,53367.73214064001 2025-06-01,08:22:31.000,152,11090867,113325,0,1748766150,13482.872946750002,103.62425487000291,53368.01162544 2025-06-01,08:22:32.000,152,11090904,113245,0,1748766151,13482.637175899996,103.55376357000205,53368.430852640005 2025-06-01,08:22:33.000,152,11090861,113445,0,1748766152,13482.32730564,103.6101566100042,53368.78020864 2025-06-01,08:22:34.000,152,11090857,113645,0,1748766153,13481.761455599997,103.7088444300025,53369.08764192 2025-06-01,08:22:35.000,152,11090890,113445,0,1748766154,13481.12824246,104.00490789000469,53369.35315248 2025-06-01,08:22:36.000,152,11090911,113405,0,1748766155,13480.852053749994,104.21638179000001,53369.66757288 2025-06-01,08:22:37.000,152,11090901,113245,0,1748766156,13480.616282900002,104.53359264000028,53369.91212208001 2025-06-01,08:22:38.000,152,11090815,113365,0,1748766157,13480.299676329996,104.87900000999798,53370.18461976 2025-06-01,08:22:39.000,152,11090863,113085,0,1748766158,13480.010015,105.38653737000277,53370.4780788 2025-06-01,08:22:40.000,152,11090849,113325,0,1748766159,13479.740562599989,106.09849950000353,53370.74358936 2025-06-01,08:22:41.000,152,11090889,113245,0,1748766160,13479.94265189999,107.19111464999878,53371.071984 2025-06-01,08:22:42.000,152,11090868,113405,0,1748766161,13480.097587029995,108.28372980000131,53371.330507440005 2025-06-01,08:22:43.000,152,11090873,113365,0,1748766162,13479.98980607,109.50322928999958,53371.596018000004 2025-06-01,08:22:44.000,152,11090895,113245,0,1748766163,13479.626045329998,110.42666532000294,53371.92441264001 2025-06-01,08:22:45.000,152,11090875,113245,0,1748766164,13479.578891159988,111.03289049999876,53372.21088456001 2025-06-01,08:22:46.000,152,11090912,113245,0,1748766165,13479.578891159988,111.51223133999883,53372.553253440004 2025-06-01,08:22:47.000,152,11090834,113445,0,1748766166,13479.457637580002,111.84354044999782,53372.81177688001 2025-06-01,08:22:48.000,152,11090891,113325,0,1748766167,13479.390274479993,112.23829172999831,53373.15414576 2025-06-01,08:22:49.000,152,11090895,113405,0,1748766168,13479.262284589997,112.90795908000291,53373.53843736 2025-06-01,08:22:50.000,152,11090876,113325,0,1748766169,13479.343120309997,113.50713512999937,53373.85984488 2025-06-01,08:22:51.000,152,11090876,113765,0,1748766170,13479.484582819998,114.07106552999903,53374.181252400005 2025-06-01,08:22:52.000,152,11090891,113365,0,1748766171,13479.316175070002,114.59270115000254,53374.635415200006 2025-06-01,08:22:53.000,152,11090882,113285,0,1748766172,13478.90526015999,114.93810852000024,53375.02669392 2025-06-01,08:22:54.000,152,11090907,113285,0,1748766173,13478.487608939999,115.12843503000477,53375.36207568 2025-06-01,08:22:55.000,152,11090853,113405,0,1748766174,13477.69272436,115.32581067000137,53375.76034152001 2025-06-01,08:22:56.000,152,11090854,113445,0,1748766175,13476.26462663999,115.72056195000187,53376.22847856 2025-06-01,08:22:57.000,152,11090844,113565,0,1748766176,13474.728747959998,116.04482193000149,53376.61277016 2025-06-01,08:22:58.000,152,11090920,113085,0,1748766177,13473.314122859992,116.41137669000454,53376.93417768001 2025-06-01,08:22:59.000,152,11090861,113445,0,1748766178,13472.014015029992,116.90481579000334,53377.20667536 2025-06-01,08:23:00.000,152,11090896,113245,0,1748766179,13470.720643510002,117.73661313000048,53377.54904424 2025-06-01,08:23:01.000,152,11090878,113405,0,1748766180,13469.777560109993,118.72349132999807,53377.884426 2025-06-01,08:23:02.000,152,11090739,113445,0,1748766181,13469.11066541999,119.7174186600023,53378.19185928 2025-06-01,08:23:03.000,152,11090823,113365,0,1748766182,13468.416825489992,121.14134292000381,53378.48531832001 2025-06-01,08:23:04.000,152,11090881,113285,0,1748766183,13467.64888614999,122.6498567400049,53378.84864856001 2025-06-01,08:23:05.000,152,11090876,113285,0,1748766184,13466.75969323,124.10902665000322,53379.15608184001 2025-06-01,08:23:06.000,152,11090913,113445,0,1748766185,13465.776191969991,125.65983525000047,53379.477489360004 2025-06-01,08:23:07.000,152,11090917,113045,0,1748766186,13465.028461559989,127.18244733000029,53379.81985824 2025-06-01,08:23:08.000,152,11090907,113405,0,1748766187,13464.35483055999,128.57817507000436,53380.06440744 2025-06-01,08:23:09.000,152,11090857,113405,0,1748766188,13463.405010850001,130.15718018999905,53380.35786648001 2025-06-01,08:23:10.000,152,11090955,113325,0,1748766189,13462.327201250002,131.6727431399995,53380.68626112 2025-06-01,08:23:11.000,152,11090908,113285,0,1748766190,13461.283073199993,133.1671587000019,53380.96574592 2025-06-01,08:23:12.000,152,11090912,113165,0,1748766191,13460.198527289998,134.52059166000254,53381.175359520006 2025-06-01,08:23:13.000,152,11090843,113445,0,1748766192,13458.972518869989,135.4792733400027,53381.45484432 2025-06-01,08:23:14.000,152,11090907,113085,0,1748766193,13457.93512712999,136.12779330000194,53381.74830336001 2025-06-01,08:23:15.000,152,11090916,113245,0,1748766194,13457.113297309996,136.8397554300027,53382.041762400004 2025-06-01,08:23:16.000,152,11090870,113245,0,1748766195,13456.399248449998,137.50237365000066,53382.328234320004 2025-06-01,08:23:17.000,152,11090823,113405,0,1748766196,13455.61783648999,138.27072882000357,53382.62868048 2025-06-01,08:23:18.000,152,11090863,113405,0,1748766197,13454.64780785,138.94744530000025,53382.9151524 2025-06-01,08:23:19.000,152,11090840,113365,0,1748766198,13453.873132200002,139.4972774400012,53383.15970160001 2025-06-01,08:23:20.000,152,11090944,113365,0,1748766199,13453.14561072,140.0048147999987,53383.41822504 2025-06-01,08:23:21.000,152,11090848,113125,0,1748766200,13452.14863684,140.71677692999947,53383.73264544001 2025-06-01,08:23:22.000,152,11090872,113285,0,1748766201,13450.96978259,141.13972473000467,53383.956233280005 2025-06-01,08:23:23.000,152,11090916,113365,0,1748766202,13449.737037859995,141.19611776999955,53384.13091128 2025-06-01,08:23:24.000,152,11090910,113405,0,1748766203,13448.255049659994,141.30185472000448,53384.32655064 2025-06-01,08:23:25.000,152,11090880,113245,0,1748766204,13446.779797769988,141.0692334300038,53384.51520288 2025-06-01,08:23:26.000,152,11090895,113245,0,1748766205,13445.506635179998,140.43481173000328,53384.696868000006 2025-06-01,08:23:27.000,152,11090887,113325,0,1748766206,13444.300835689988,139.99776566999935,53384.85058464 2025-06-01,08:23:28.000,152,11090921,113445,0,1748766207,13443.310598119999,140.11055175000365,53385.12308232001 2025-06-01,08:23:29.000,152,11090867,113325,0,1748766208,13442.172161729999,140.5123521600035,53385.37461864 2025-06-01,08:23:30.000,152,11090898,113285,0,1748766209,13440.845108659989,141.11857733999932,53385.65410344001 2025-06-01,08:23:31.000,152,11090881,113245,0,1748766210,13439.922234189995,141.1890686400002,53385.79384584001 2025-06-01,08:23:32.000,152,11090872,113205,0,1748766211,13439.248603189997,140.60399085000245,53386.03839504001 2025-06-01,08:23:33.000,152,11090915,113325,0,1748766212,13438.58844480999,139.98366741000063,53386.19909880001 2025-06-01,08:23:34.000,152,11090912,113085,0,1748766213,13437.42979948999,139.30695093000395,53386.35980256 2025-06-01,08:23:35.000,152,11090886,113405,0,1748766214,13436.04885593999,138.63023445,53386.57640328 2025-06-01,08:23:36.000,152,11090944,113445,0,1748766215,13434.607285599988,138.45400620000146,53386.78601688 2025-06-01,08:23:37.000,152,11090936,113165,0,1748766216,13433.152242639997,138.4963009800049,53386.86986232001 2025-06-01,08:23:38.000,152,11090935,113485,0,1748766217,13431.55573716999,138.75006966000365,53387.00960472 2025-06-01,08:23:39.000,152,11090880,113765,0,1748766218,13429.716724539998,139.02498573000048,53387.05851456 2025-06-01,08:23:40.000,152,11090934,113285,0,1748766219,13427.709304159995,138.98269095000433,53387.14934712 2025-06-01,08:23:41.000,152,11090873,113405,0,1748766220,13425.809664740002,138.63023445,53387.20524408001 2025-06-01,08:23:42.000,152,11090854,113165,0,1748766221,13424.132323549995,138.1015497000044,53387.191269840005 2025-06-01,08:23:43.000,152,11090891,113485,0,1748766222,13422.630126419994,137.50942278000002,53387.191269840005 2025-06-01,08:23:44.000,152,11090858,113405,0,1748766223,13421.020148329997,136.84680456000206,53387.12838576 2025-06-01,08:23:45.000,152,11090930,113325,0,1748766224,13419.26197141999,136.26172677000432,53387.1074244 2025-06-01,08:23:46.000,152,11090921,113205,0,1748766225,13417.584630229998,135.9727124400015,53387.00960472 2025-06-01,08:23:47.000,152,11090925,113165,0,1748766226,13415.819717009996,136.12779330000194,53386.88383656 2025-06-01,08:23:48.000,152,11090878,113085,0,1748766227,13414.027858549998,136.37451285000134,53386.70217144001 2025-06-01,08:23:49.000,152,11090859,113285,0,1748766228,13412.438089390002,136.24762850999832,53386.51351920001 2025-06-01,08:23:50.000,152,11090878,113325,0,1748766229,13410.80790236999,135.6132068099978,53386.19909880001 2025-06-01,08:23:51.000,152,11090900,113325,0,1748766230,13409.137297489993,135.1479642300037,53385.919614000006 2025-06-01,08:23:52.000,152,11090931,113405,0,1748766231,13407.439747370001,134.8096059899981,53385.74493600001 2025-06-01,08:23:53.000,152,11090865,113605,0,1748766232,13405.87018713999,134.27387211000314,53385.45846408001 2025-06-01,08:23:54.000,152,11090868,113165,0,1748766233,13404.273681669998,133.70289258000412,53385.16500504 2025-06-01,08:23:55.000,152,11090984,113365,0,1748766234,13402.845583950002,133.14601131000381,53384.794687680005 2025-06-01,08:23:56.000,152,11090921,113245,0,1748766235,13401.457904089992,132.70191612000053,53384.43135744001 2025-06-01,08:23:57.000,152,11090860,113445,0,1748766236,13400.144323640001,132.5609335199988,53383.956233280005 2025-06-01,08:23:58.000,152,11090903,112885,0,1748766237,13398.86442474,132.45519657000114,53383.53700608 2025-06-01,08:23:59.000,152,11090887,113205,0,1748766238,13398.076276469998,132.08159267999872,53383.09681752 2025-06-01,08:24:00.000,152,11090925,113285,0,1748766239,13397.638416319991,131.68684139999823,53382.614706240005 2025-06-01,08:24:01.000,152,11090868,113405,0,1748766240,13397.180347239999,131.30618838000373,53382.15355632001 2025-06-01,08:24:02.000,152,11090848,113445,0,1748766241,13396.681860299992,131.15815665000264,53381.79022608 2025-06-01,08:24:03.000,152,11090938,113245,0,1748766242,13395.981284059999,131.0524196999977,53381.35702464 2025-06-01,08:24:04.000,152,11090932,113085,0,1748766243,13395.213344719996,130.61537364000105,53380.95177168 2025-06-01,08:24:05.000,152,11090941,113325,0,1748766244,13394.479086929998,130.0161975900046,53380.5395316 2025-06-01,08:24:06.000,152,11090860,113125,0,1748766245,13393.495585669989,129.58620066000003,53380.20414984 2025-06-01,08:24:07.000,152,11090926,113565,0,1748766246,13391.872134960002,130.0161975900046,53379.68710296001 2025-06-01,08:24:08.000,152,11090914,113605,0,1748766247,13389.97923184999,130.7563562400028,53379.13512048001 2025-06-01,08:24:09.000,152,11090922,113445,0,1748766248,13388.463562099998,131.04537056999834,53378.57615088 2025-06-01,08:24:10.000,152,11090909,113085,0,1748766249,13387.048936999992,131.15815665000264,53377.968271440004 2025-06-01,08:24:11.000,152,11090864,113325,0,1748766250,13385.526530939991,131.4119253300014,53377.318469280006 2025-06-01,08:24:12.000,152,11090933,113445,0,1748766251,13384.159060009995,131.85602052000468,53376.626744400004 2025-06-01,08:24:13.000,152,11090880,113245,0,1748766252,13383.242921849996,132.2789683200026,53375.94899376001 2025-06-01,08:24:14.000,152,11090888,113045,0,1748766253,13382.360465239988,133.0191269700008,53375.34111432 2025-06-01,08:24:15.000,152,11090912,113285,0,1748766254,13381.248974089998,134.11174212000333,53374.67733792001 2025-06-01,08:24:16.000,152,11090910,113045,0,1748766255,13380.076856149994,135.15501336000307,53374.04849712 2025-06-01,08:24:17.000,152,11090914,113165,0,1748766256,13379.403225149996,135.5920594199997,53373.43363056001 2025-06-01,08:24:18.000,152,11090906,113445,0,1748766257,13379.15398168,135.577961160001,53372.83273824001 2025-06-01,08:24:19.000,152,11090857,113605,0,1748766258,13378.796957249993,135.37353638999775,53372.32966560001 2025-06-01,08:24:20.000,152,11090911,113365,0,1748766259,13377.90776432999,135.53566638000484,53371.87550280001 2025-06-01,08:24:21.000,152,11090908,113285,0,1748766260,13376.991626169991,136.04320374000235,53371.27461048001 2025-06-01,08:24:22.000,152,11090911,113405,0,1748766261,13375.934025499992,136.38861111000006,53370.8623704 2025-06-01,08:24:23.000,152,11090856,113765,0,1748766262,13374.687808149996,136.6423797899988,53370.38025912 2025-06-01,08:24:24.000,152,11090843,113485,0,1748766263,13373.764933680002,137.00893455000187,53369.849238 2025-06-01,08:24:25.000,152,11090942,113325,0,1748766264,13372.916158619999,137.19926105999912,53369.26231992001 2025-06-01,08:24:26.000,152,11090933,113125,0,1748766265,13372.03370200999,137.79843711000285,53368.77322152 2025-06-01,08:24:27.000,152,11090870,113125,0,1748766266,13371.420697799993,138.58793967000383,53368.24918752 2025-06-01,08:24:28.000,152,11090867,113405,0,1748766267,13371.023255510001,139.12367354999878,53367.7880376 2025-06-01,08:24:29.000,152,11090941,113285,0,1748766268,13370.585395359994,139.55367048000335,53367.34784904001 2025-06-01,08:24:30.000,152,11090889,113525,0,1748766269,13370.026281630002,140.11055175000365,53366.91464760001 2025-06-01,08:24:31.000,152,11090843,113125,0,1748766270,13369.47390420999,140.97759474000486,53366.46048480001 2025-06-01,08:24:32.000,152,11090856,113245,0,1748766271,13369.244869669994,142.1547994499997,53366.013309120004 2025-06-01,08:24:33.000,152,11090964,113125,0,1748766272,13369.164033949994,143.24036547000287,53365.62203040001 2025-06-01,08:24:34.000,152,11090907,113125,0,1748766273,13369.150561329989,143.79724674000317,53365.195816080006 2025-06-01,08:24:35.000,152,11090950,113285,0,1748766274,13369.184242879994,144.1567523699996,53364.84646008 2025-06-01,08:24:36.000,152,11090925,113285,0,1748766275,13369.056252989998,144.33298061999812,53364.48312984 2025-06-01,08:24:37.000,152,11090894,113205,0,1748766276,13368.847427380002,144.20609628000238,53364.16172232001 2025-06-01,08:24:38.000,152,11090921,113285,0,1748766277,13368.611656529996,143.98052412000106,53363.74948224 2025-06-01,08:24:39.000,152,11090931,113245,0,1748766278,13368.288313649995,143.4165937200014,53363.351216400006 2025-06-01,08:24:40.000,152,11090999,113445,0,1748766279,13367.810035639988,142.73282810999808,53362.92500208 2025-06-01,08:24:41.000,152,11090923,113285,0,1748766280,13367.661836819992,142.0208659800046,53362.56865896 2025-06-01,08:24:42.000,152,11090876,113325,0,1748766281,13367.857189809998,141.5133286199998,53362.163406 2025-06-01,08:24:43.000,152,11090909,113325,0,1748766282,13367.890871359989,141.3159529800032,53361.73020456 2025-06-01,08:24:44.000,152,11090952,113285,0,1748766283,13367.870662429988,141.08333169000252,53361.42975840001 2025-06-01,08:24:45.000,152,11090902,113525,0,1748766284,13367.857189809998,140.7943173599997,53361.07341528001 2025-06-01,08:24:46.000,152,11090865,113605,0,1748766285,13368.09296065999,140.61808911000116,53360.814891840004 2025-06-01,08:24:47.000,152,11090922,113285,0,1748766286,13368.941735719993,140.52645042000222,53360.42361312001 2025-06-01,08:24:48.000,152,11090929,113005,0,1748766287,13369.817456019991,140.6603838900046,53360.12316696 2025-06-01,08:24:49.000,152,11090887,113205,0,1748766288,13370.544977499994,140.82956301000377,53359.878617760005 2025-06-01,08:24:50.000,152,11090922,113325,0,1748766289,13371.090618609996,141.08333169000252,53359.6480428 2025-06-01,08:24:51.000,152,11090960,113325,0,1748766290,13371.434170419998,141.50627949000045,53359.45939056 2025-06-01,08:24:52.000,152,11090916,113205,0,1748766291,13371.683413889994,142.0913572799982,53359.34060952 2025-06-01,08:24:53.000,152,11090904,113365,0,1748766292,13371.413961489998,143.24036547000287,53359.207854240005 2025-06-01,08:24:54.000,152,11090904,113405,0,1748766293,13370.881793,144.54445452000073,53359.06811184 2025-06-01,08:24:55.000,152,11090947,113325,0,1748766294,13370.544977499994,145.4537922899981,53358.93535656001 2025-06-01,08:24:56.000,152,11090951,113125,0,1748766295,13370.410251299989,145.8767400900033,53358.83054976 2025-06-01,08:24:57.000,152,11090948,113765,0,1748766296,13370.235107239998,146.08116485999926,53358.655871760006 2025-06-01,08:24:58.000,152,11090917,113445,0,1748766297,13369.864610190001,146.1587052899995,53358.53010360001 2025-06-01,08:24:59.000,152,11090903,113285,0,1748766298,13369.50084945,146.13050877000205,53358.418309680004 2025-06-01,08:25:00.000,152,11090940,113325,0,1748766299,13369.224660739994,145.9401822600048,53358.250618800004 2025-06-01,08:25:01.000,152,11090940,113365,0,1748766300,13368.914790479997,145.60182401999919,53358.06895368 2025-06-01,08:25:02.000,152,11090935,113365,0,1748766301,13368.449985089996,145.2211710000047,53357.95715976001 2025-06-01,08:25:03.000,152,11090946,113365,0,1748766302,13367.769617780003,145.05199187999824,53357.81043024001 2025-06-01,08:25:04.000,152,11090993,113245,0,1748766303,13366.826534379994,144.93920580000122,53357.68466208 2025-06-01,08:25:05.000,152,11090963,113525,0,1748766304,13365.89692359999,144.79117407000012,53357.50998408 2025-06-01,08:25:06.000,152,11090888,113205,0,1748766305,13365.149193190002,144.72773189999862,53357.244473520004 2025-06-01,08:25:07.000,152,11090925,113365,0,1748766306,13364.75848720999,144.72068276999926,53356.98595008 2025-06-01,08:25:08.000,152,11090967,113485,0,1748766307,13364.4822985,144.65724059999775,53356.748388 2025-06-01,08:25:09.000,152,11090940,113365,0,1748766308,13364.286945509994,144.6501914699984,53356.406019120004 2025-06-01,08:25:10.000,152,11090920,113325,0,1748766309,13364.158955619998,144.5797001700048,53356.13352144001 2025-06-01,08:25:11.000,152,11090896,113365,0,1748766310,13364.004020489992,144.5797001700048,53355.9099336 2025-06-01,08:25:12.000,152,11090900,113445,0,1748766311,13363.855821669997,144.6783879900031,53355.55359048 2025-06-01,08:25:13.000,152,11090923,113365,0,1748766312,13363.862557979992,144.78412494000077,53355.30904128 2025-06-01,08:25:14.000,152,11090950,113285,0,1748766313,13363.774985949996,144.8264197200042,53355.09942768 2025-06-01,08:25:15.000,152,11090971,113605,0,1748766314,13363.714359159996,145.05199187999824,53354.798981520005 2025-06-01,08:25:16.000,152,11090998,113205,0,1748766315,13363.721095469991,145.8273961800005,53354.5474452 2025-06-01,08:25:17.000,152,11090953,112845,0,1748766316,13363.970338940002,146.68739004000236,53354.27494752 2025-06-01,08:25:18.000,152,11090939,113245,0,1748766317,13364.273472889989,147.3711556499984,53354.079308160006 2025-06-01,08:25:19.000,152,11090892,113005,0,1748766318,13364.462089569999,148.14655995000066,53353.8487332 2025-06-01,08:25:20.000,152,11090935,113085,0,1748766319,13364.529452669994,149.05589771999803,53353.6391196 2025-06-01,08:25:21.000,152,11090929,113285,0,1748766320,13364.41493539999,149.97228462000203,53353.42251888 2025-06-01,08:25:22.000,152,11090986,113285,0,1748766321,13364.152219309988,150.81113108999853,53353.26181512001 2025-06-01,08:25:23.000,152,11090979,113405,0,1748766322,13363.680677609991,151.29752105999796,53353.12905984 2025-06-01,08:25:24.000,152,11090887,113445,0,1748766323,13363.087882329994,151.67112495000038,53352.99630456001 2025-06-01,08:25:25.000,152,11090901,113245,0,1748766324,13362.555713839996,152.12931840000238,53352.835600800005 2025-06-01,08:25:26.000,152,11090886,113485,0,1748766325,13362.08417214,152.50997142000415,53352.63996144001 2025-06-01,08:25:27.000,152,11090963,113285,0,1748766326,13361.632839370002,153.03160704000038,53352.53515464 2025-06-01,08:25:28.000,152,11090956,113205,0,1748766327,13361.06698933,153.39816180000344,53352.33951528 2025-06-01,08:25:29.000,152,11090920,113445,0,1748766328,13360.629129179993,153.61668482999812,53352.20676000001 2025-06-01,08:25:30.000,152,11090904,113485,0,1748766329,13360.231686890002,154.0960256699982,53351.9272752 2025-06-01,08:25:31.000,152,11090983,113325,0,1748766330,13359.753408879995,154.63175955000042,53351.75259720001 2025-06-01,08:25:32.000,152,11090898,113725,0,1748766331,13359.430065999994,154.59651390000363,53351.52900936 2025-06-01,08:25:33.000,152,11090904,113285,0,1748766332,13358.965260609992,154.36389261000295,53351.23555032 2025-06-01,08:25:34.000,152,11090928,113285,0,1748766333,13358.129958169993,154.32159782999952,53350.9490784 2025-06-01,08:25:35.000,152,11090925,113325,0,1748766334,13357.254237869995,154.20176262000314,53350.71151632 2025-06-01,08:25:36.000,152,11090962,113405,0,1748766335,13356.526716389992,153.9127482900003,53350.390108800006 2025-06-01,08:25:37.000,152,11090886,113085,0,1748766336,13355.711622879993,153.42635832000087,53350.103636880005 2025-06-01,08:25:38.000,152,11090936,113405,0,1748766337,13354.957156159995,152.83423140000377,53349.78222936 2025-06-01,08:25:39.000,152,11090896,113445,0,1748766338,13354.411515049993,151.9460410200045,53349.42588624001 2025-06-01,08:25:40.000,152,11090971,113445,0,1748766339,13354.148798959992,151.093096290002,53349.03460752 2025-06-01,08:25:41.000,152,11090919,113445,0,1748766340,13354.020809069996,150.4516254600021,53348.72018712 2025-06-01,08:25:42.000,152,11090983,113405,0,1748766341,13354.101644789996,149.86654767000437,53348.34288264 2025-06-01,08:25:43.000,152,11090963,113405,0,1748766342,13354.492350769993,149.18278206000105,53347.98653952001 2025-06-01,08:25:44.000,152,11090977,113165,0,1748766343,13354.795484719994,148.93606251000165,53347.72801608001 2025-06-01,08:25:45.000,152,11090990,113445,0,1748766344,13355.09188236,148.80212903999927,53347.350711600004 2025-06-01,08:25:46.000,152,11090990,113605,0,1748766345,13355.15250915,149.00655381000252,53347.02231696 2025-06-01,08:25:47.000,152,11090915,113445,0,1748766346,13355.09188236,149.3872068300043,53346.72885792 2025-06-01,08:25:48.000,152,11090936,113245,0,1748766347,13354.96389246999,149.39425596000365,53346.414437520005 2025-06-01,08:25:49.000,152,11090972,113405,0,1748766348,13354.835902579995,149.04884858999867,53346.11399136 2025-06-01,08:25:50.000,152,11090933,113365,0,1748766349,13354.74159423999,148.83032556000398,53345.813545200006 2025-06-01,08:25:51.000,152,11090978,113605,0,1748766350,13354.472141839993,149.13343814999826,53345.478163440006 2025-06-01,08:25:52.000,152,11090912,113405,0,1748766351,13353.73114774,149.51409117000003,53345.29649832 2025-06-01,08:25:53.000,152,11090967,113485,0,1748766352,13352.868900059992,149.54228769000474,53345.024000640005 2025-06-01,08:25:54.000,152,11090942,113085,0,1748766353,13352.175060129994,149.01360294000187,53344.786438560004 2025-06-01,08:25:55.000,152,11090979,113645,0,1748766354,13351.743936289997,147.80820171000232,53344.569837840005 2025-06-01,08:25:56.000,152,11090949,113445,0,1748766355,13351.36670292999,146.06706660000054,53344.36721136 2025-06-01,08:25:57.000,152,11090962,113485,0,1748766356,13350.955788019994,144.52330713000265,53344.15061064 2025-06-01,08:25:58.000,152,11090977,113165,0,1748766357,13350.585290969997,143.33905329000117,53343.90606144 2025-06-01,08:25:59.000,152,11090934,113285,0,1748766358,13350.20805760999,142.16184857999906,53343.71042208 2025-06-01,08:26:00.000,152,11090985,113325,0,1748766359,13349.97228676,141.02693865000037,53343.55670544001 2025-06-01,08:26:01.000,152,11090980,113285,0,1748766360,13349.96555044999,139.6453091700023,53343.4029888 2025-06-01,08:26:02.000,152,11090981,113445,0,1748766361,13350.14743081999,138.29187621000165,53343.25625928 2025-06-01,08:26:03.000,152,11090918,113405,0,1748766362,13350.288893329991,137.06532759000402,53343.16542672 2025-06-01,08:26:04.000,152,11090912,113285,0,1748766363,13350.282157019996,135.75418940999953,53343.18638808 2025-06-01,08:26:05.000,152,11090916,113245,0,1748766364,13349.918396279994,134.53468992000126,53343.179400960005 2025-06-01,08:26:06.000,152,11090964,113205,0,1748766365,13349.453590889992,133.2306008700034,53343.2632464 2025-06-01,08:26:07.000,152,11090926,113485,0,1748766366,13348.98878549999,132.08864180999808,53343.25625928 2025-06-01,08:26:08.000,152,11090968,113485,0,1748766367,13348.315154499993,131.3132375100031,53343.36805320001 2025-06-01,08:26:09.000,152,11090919,113245,0,1748766368,13347.47311575,130.88324057999853,53343.396001680005 2025-06-01,08:26:10.000,152,11090977,113325,0,1748766369,13346.604131759996,130.48848929999804,53343.47286 2025-06-01,08:26:11.000,152,11090955,113405,0,1748766370,13345.735147769992,130.03734498000267,53343.65452512001 2025-06-01,08:26:12.000,152,11090987,113325,0,1748766371,13344.899845329994,129.52980761999788,53343.75234480001 2025-06-01,08:26:13.000,152,11090998,113525,0,1748766372,13344.19926909,129.07161417000316,53343.899074320005 2025-06-01,08:26:14.000,152,11090925,113245,0,1748766373,13343.673836909998,128.6557155000046,53344.09471368 2025-06-01,08:26:15.000,152,11090887,113365,0,1748766374,13343.357230339992,128.43014334000327,53344.19952048 2025-06-01,08:26:16.000,152,11090990,113485,0,1748766375,13343.0608327,128.21866944000067,53344.44406968001 2025-06-01,08:26:17.000,152,11090976,113405,0,1748766376,13342.582554689994,128.0001464099987,53344.63272192001 2025-06-01,08:26:18.000,152,11090975,113365,0,1748766377,13341.861769520001,127.71113208000315,53344.82836128001 2025-06-01,08:26:19.000,152,11090943,113325,0,1748766378,13340.851323019997,127.18949645999965,53345.10085896 2025-06-01,08:26:20.000,152,11091005,113125,0,1748766379,13339.625314600002,126.5057308500036,53345.310472560006 2025-06-01,08:26:21.000,152,11090970,113245,0,1748766380,13338.20395319,125.81491611000092,53345.48515056 2025-06-01,08:26:22.000,152,11091003,113405,0,1748766381,13336.910581669996,125.33557527000085,53345.6039316 2025-06-01,08:26:23.000,152,11090942,113325,0,1748766382,13335.590264909995,124.89148008000484,53345.83450656001 2025-06-01,08:26:24.000,152,11090936,113245,0,1748766383,13334.209321359995,124.5390235800005,53345.89739064 2025-06-01,08:26:25.000,152,11090948,113165,0,1748766384,13332.814905189989,124.39804097999877,53346.11399136 2025-06-01,08:26:26.000,152,11090977,113285,0,1748766385,13331.555215219989,124.33459881000454,53346.27469512 2025-06-01,08:26:27.000,152,11090982,113245,0,1748766386,13330.692967539995,124.12312491000193,53346.463347360004 2025-06-01,08:26:28.000,152,11090965,113725,0,1748766387,13330.154062739988,123.61558755000442,53346.54020568 2025-06-01,08:26:29.000,152,11090974,113485,0,1748766388,13329.702729969991,122.90362542000366,53346.67296096001 2025-06-01,08:26:30.000,152,11090934,113365,0,1748766389,13329.615157939996,122.13527025000076,53346.91052304001 2025-06-01,08:26:31.000,152,11090973,113325,0,1748766390,13329.951973440002,121.31757117000234,53347.05026544 2025-06-01,08:26:32.000,152,11090947,113205,0,1748766391,13330.329206799994,120.54216687000007,53347.29481464001 2025-06-01,08:26:33.000,152,11090994,113205,0,1748766392,13330.65928598999,119.70332040000358,53347.539363840006 2025-06-01,08:26:34.000,152,11091001,113125,0,1748766393,13330.65928598999,119.09004609000112,53347.74897744001 2025-06-01,08:26:35.000,152,11090943,113245,0,1748766394,13330.39656989999,118.92791610000131,53348.11230768001 2025-06-01,08:26:36.000,152,11090995,113165,0,1748766395,13330.133853810003,118.65300003000448,53348.39877960001 2025-06-01,08:26:37.000,152,11090919,113605,0,1748766396,13329.857665099997,118.06792223999946,53348.6083932 2025-06-01,08:26:38.000,152,11090992,113525,0,1748766397,13329.40633233,117.3700583700047,53348.95076208001 2025-06-01,08:26:39.000,152,11090975,113445,0,1748766398,13328.719228709997,116.52416277000157,53349.30011808 2025-06-01,08:26:40.000,152,11090948,113445,0,1748766399,13327.634682800002,115.85449542000424,53349.57960288 2025-06-01,08:26:41.000,152,11090925,113445,0,1748766400,13326.489510099993,115.14958242000284,53349.887036160006 2025-06-01,08:26:42.000,152,11090947,113405,0,1748766401,13325.351073709993,114.60679941000126,53350.1804952 2025-06-01,08:26:43.000,152,11090994,113405,0,1748766402,13324.185692079998,114.06401639999967,53350.52286408 2025-06-01,08:26:44.000,152,11091007,113325,0,1748766403,13322.892320559993,113.44369295999786,53350.76042616 2025-06-01,08:26:45.000,152,11090938,113125,0,1748766404,13321.625894279998,112.61189562000072,53351.1237564 2025-06-01,08:26:46.000,152,11090934,113405,0,1748766405,13320.561557299989,111.84354044999782,53351.48708664001 2025-06-01,08:26:47.000,152,11090994,113245,0,1748766406,13319.578056039994,111.20911875000456,53351.85041688001 2025-06-01,08:26:48.000,152,11091028,113405,0,1748766407,13318.641708949996,110.91305529000238,53352.19977288 2025-06-01,08:26:49.000,152,11090955,113525,0,1748766408,13317.611053519991,110.91305529000238,53352.556116 2025-06-01,08:26:50.000,152,11091004,113165,0,1748766409,13316.735333219993,110.81436747000407,53352.9404076 2025-06-01,08:26:51.000,152,11090963,113445,0,1748766410,13315.90676708999,110.57469705000403,53353.26880224 2025-06-01,08:26:52.000,152,11091014,113485,0,1748766411,13315.084937269996,110.34912489000271,53353.70200368 2025-06-01,08:26:53.000,152,11090992,112925,0,1748766412,13314.128381249997,110.16584751000482,53354.1631536 2025-06-01,08:26:54.000,152,11091061,113325,0,1748766413,13313.111198439998,110.16584751000482,53354.631290640005 2025-06-01,08:26:55.000,152,11090922,113445,0,1748766414,13312.040125149993,110.08125794999796,53355.05051784 2025-06-01,08:26:56.000,152,11090971,113445,0,1748766415,13311.265449499995,109.75699796999834,53355.420835200006 2025-06-01,08:26:57.000,152,11090991,113245,0,1748766416,13310.612027429997,109.17896930999996,53355.82608816001 2025-06-01,08:26:58.000,152,11091009,113285,0,1748766417,13309.561163069993,108.87585671999841,53356.224354 2025-06-01,08:26:59.000,152,11090958,113205,0,1748766418,13308.530507639989,108.72077585999796,53356.6086456 2025-06-01,08:27:00.000,152,11091025,113485,0,1748766419,13307.547006379995,108.44585979000112,53357.06979552001 2025-06-01,08:27:01.000,152,11090957,113445,0,1748766420,13306.60392298,108.12864894000086,53357.44011288 2025-06-01,08:27:02.000,152,11091007,113205,0,1748766421,13305.775356849997,107.6634063599995,53357.92222416 2025-06-01,08:27:03.000,152,11090985,113245,0,1748766422,13305.15561632999,106.93029684000066,53358.34145136001 2025-06-01,08:27:04.000,152,11090977,113325,0,1748766423,13304.859218689999,106.02800820000266,53358.69080736 2025-06-01,08:27:05.000,152,11090989,113605,0,1748766424,13304.771646659989,105.13276869000401,53359.110034560006 2025-06-01,08:27:06.000,152,11091040,113605,0,1748766425,13304.798591899998,104.32211873999768,53359.45240344 2025-06-01,08:27:07.000,152,11090970,113525,0,1748766426,13304.764910349993,103.5960583499982,53359.759836720004 2025-06-01,08:27:08.000,152,11091011,113205,0,1748766427,13304.717756179998,102.92639100000088,53360.13714120001 2025-06-01,08:27:09.000,152,11090981,113365,0,1748766428,13304.657129389998,102.42590277000272,53360.50745856 2025-06-01,08:27:10.000,152,11090960,113205,0,1748766429,13304.596502599998,101.76328455000476,53360.82886608001 2025-06-01,08:27:11.000,152,11091007,113565,0,1748766430,13304.609975220003,101.06542068000272,53361.19918344 2025-06-01,08:27:12.000,152,11091049,113405,0,1748766431,13304.778382969998,100.57198158000392,53361.56251368 2025-06-01,08:27:13.000,152,11091003,113245,0,1748766432,13304.95352702999,100.14198464999936,53361.9188568 2025-06-01,08:27:14.000,152,11090972,113245,0,1748766433,13305.209506809995,99.75428249999823,53362.345071120006 2025-06-01,08:27:15.000,152,11091004,113645,0,1748766434,13305.734938989997,99.4441207800046,53362.848143760006 2025-06-01,08:27:16.000,152,11090973,113405,0,1748766435,13306.41530629999,99.19035209999856,53363.23942248 2025-06-01,08:27:17.000,152,11091012,113325,0,1748766436,13307.216927189998,98.79560081999807,53363.74948224 2025-06-01,08:27:18.000,152,11091047,113325,0,1748766437,13307.904030810001,98.12593347000075,53364.26652912 2025-06-01,08:27:19.000,152,11091042,113325,0,1748766438,13308.301473099993,97.5761013299998,53364.73466616001 2025-06-01,08:27:20.000,152,11090945,113285,0,1748766439,13308.645024909994,97.24479222000082,53365.2726744 2025-06-01,08:27:21.000,152,11091020,113165,0,1748766440,13308.79322372999,97.18135004999931,53365.85260536 2025-06-01,08:27:22.000,152,11090975,113805,0,1748766441,13308.79996004,97.08971136000036,53366.39061360001 2025-06-01,08:27:23.000,152,11091053,113245,0,1748766442,13308.75954218,97.04036745000485,53367.01246728001 2025-06-01,08:27:24.000,152,11091034,113445,0,1748766443,13308.483353469994,97.15315353000187,53367.59938536 2025-06-01,08:27:25.000,152,11090984,113445,0,1748766444,13307.84340402,97.47036438000214,53368.22822616 2025-06-01,08:27:26.000,152,11090971,113485,0,1748766445,13307.142827779993,97.69593654000346,53368.87802832001 2025-06-01,08:27:27.000,152,11091039,113245,0,1748766446,13306.940738479992,97.73118219000025,53369.54879184001 2025-06-01,08:27:28.000,152,11091046,113285,0,1748766447,13306.907056930002,97.64659263000067,53370.03090312001 2025-06-01,08:27:29.000,152,11091001,113125,0,1748766448,13307.041783129993,97.53380655000365,53370.6178212 2025-06-01,08:27:30.000,152,11091002,113165,0,1748766449,13307.378598629999,97.40692221000063,53371.19775216 2025-06-01,08:27:31.000,152,11090999,113445,0,1748766450,13307.789513539996,97.20954657000402,53371.79165736 2025-06-01,08:27:32.000,152,11091081,113365,0,1748766451,13308.193692139997,97.03331831999822,53372.37857544001 2025-06-01,08:27:33.000,152,11090990,113405,0,1748766452,13308.422726679994,97.04741658000421,53373.007416240005 2025-06-01,08:27:34.000,152,11090998,113445,0,1748766453,13308.476617159999,97.08971136000036,53373.63625704 2025-06-01,08:27:35.000,152,11090956,113045,0,1748766454,13308.577661809999,96.86413919999904,53374.36990464001 2025-06-01,08:27:36.000,152,11090990,113285,0,1748766455,13308.469880849989,96.38479835999897,53375.04066816001 2025-06-01,08:27:37.000,152,11090992,113325,0,1748766456,13308.119592729992,96.01119447000383,53375.60662488 2025-06-01,08:27:38.000,152,11091065,113445,0,1748766457,13307.57395161999,95.99004707999848,53376.242452800005 2025-06-01,08:27:39.000,152,11091043,113205,0,1748766458,13307.001365269993,95.90545751999889,53376.83635800001 2025-06-01,08:27:40.000,152,11091004,113245,0,1748766459,13306.42204261,95.67283622999821,53377.42327608 2025-06-01,08:27:41.000,152,11091020,113085,0,1748766460,13305.775356849997,95.25693755999964,53378.06609112 2025-06-01,08:27:42.000,152,11091101,113445,0,1748766461,13305.128671089995,94.70005628999934,53378.62506072 2025-06-01,08:27:43.000,152,11091011,113525,0,1748766462,13304.300104959992,94.08678198000416,53379.30281136001 2025-06-01,08:27:44.000,152,11091042,113365,0,1748766463,13303.188613810002,93.53694984000322,53379.88972944 2025-06-01,08:27:45.000,152,11091021,113285,0,1748766464,13302.050177420002,93.05760900000314,53380.49760888001 2025-06-01,08:27:46.000,152,11091024,113405,0,1748766465,13301.032994609988,92.40203991000453,53381.105488320005 2025-06-01,08:27:47.000,152,11091059,113365,0,1748766466,13300.23811002999,91.57024257000012,53381.68541928 2025-06-01,08:27:48.000,152,11091015,113445,0,1748766467,13299.423016519992,90.73844523000298,53382.32124720001 2025-06-01,08:27:49.000,152,11091024,113325,0,1748766468,13298.796539689989,90.09697440000309,53382.92912664 2025-06-01,08:27:50.000,152,11091068,113005,0,1748766469,13298.170062860001,89.65287920999981,53383.53001896 2025-06-01,08:27:51.000,152,11091039,113365,0,1748766470,13297.584003889999,89.54714226000215,53384.123924160005 2025-06-01,08:27:52.000,152,11091023,113085,0,1748766471,13297.051835400001,89.77976355000283,53384.892507360004 2025-06-01,08:27:53.000,152,11091006,113445,0,1748766472,13296.357995469989,90.32959569000377,53385.61218072 2025-06-01,08:27:54.000,152,11091060,113445,0,1748766473,13295.52942934,90.79483826999785,53386.26897 2025-06-01,08:27:55.000,152,11091051,113445,0,1748766474,13294.606554869992,91.01336129999981,53387.05851456 2025-06-01,08:27:56.000,152,11091046,113245,0,1748766475,13293.690416709993,91.2459825900005,53387.78517504001 2025-06-01,08:27:57.000,152,11091064,113205,0,1748766476,13292.794487479994,91.37991606000287,53388.546771119996 2025-06-01,08:27:58.000,152,11090991,113085,0,1748766477,13291.676260019995,91.9015516799991,53389.238496 2025-06-01,08:27:59.000,152,11090991,113245,0,1748766478,13290.49066946,92.26810644000216,53389.95118224 2025-06-01,08:28:00.000,152,11090999,113045,0,1748766479,13289.12319852999,92.53597337999963,53390.593997280004 2025-06-01,08:28:01.000,152,11091002,113325,0,1748766480,13287.728782359998,92.76154554000095,53391.215850960005 2025-06-01,08:28:02.000,152,11091043,113445,0,1748766481,13286.125540579997,93.27613202999783,53391.79578192 2025-06-01,08:28:03.000,152,11091050,113205,0,1748766482,13284.340418429994,94.12907676000032,53392.36872576 2025-06-01,08:28:04.000,152,11091026,113365,0,1748766483,13282.595714139992,95.55300102000183,53392.78795296001 2025-06-01,08:28:05.000,152,11091081,113325,0,1748766484,13280.91837295,97.08971136000036,53393.277051360004 2025-06-01,08:28:06.000,152,11090981,113485,0,1748766485,13279.241031759993,98.18937564000225,53393.70326568001 2025-06-01,08:28:07.000,152,11091034,113365,0,1748766486,13277.846615590002,98.75330604000192,53394.14345424 2025-06-01,08:28:08.000,152,11091017,113365,0,1748766487,13276.863114329994,99.06346776000282,53394.50678448 2025-06-01,08:28:09.000,152,11091033,113405,0,1748766488,13276.431990489997,98.92248516000109,53394.89107608 2025-06-01,08:28:10.000,152,11091018,113285,0,1748766489,13276.452199419997,98.26691607000248,53395.35222600001 2025-06-01,08:28:11.000,152,11091019,113245,0,1748766490,13277.05846732,97.04036745000485,53395.81337592001 2025-06-01,08:28:12.000,152,11091024,113125,0,1748766491,13277.947660239988,95.56709928000055,53396.37933264 2025-06-01,08:28:13.000,152,11091016,113285,0,1748766492,13279.254504379998,94.34759979000228,53396.90336664 2025-06-01,08:28:14.000,152,11091072,113285,0,1748766493,13280.83753723,93.45940941000299,53397.42740064 2025-06-01,08:28:15.000,152,11091074,113485,0,1748766494,13282.528351039997,92.7544964100016,53398.0772028 2025-06-01,08:28:16.000,152,11090989,113205,0,1748766495,13284.070966029998,92.31745034999767,53398.7409792 2025-06-01,08:28:17.000,152,11091075,113765,0,1748766496,13285.337392309993,92.3244994800043,53399.34187152 2025-06-01,08:28:18.000,152,11091077,113285,0,1748766497,13285.990814379991,92.57826816000306,53400.054557760006 2025-06-01,08:28:19.000,152,11091076,113405,0,1748766498,13286.246794159997,92.52892425000027,53400.69038568 2025-06-01,08:28:20.000,152,11091111,113445,0,1748766499,13286.469092389998,91.82401124999888,53401.396084800006 2025-06-01,08:28:21.000,152,11091084,113245,0,1748766500,13286.87327099,90.9499191299983,53402.03889984001 2025-06-01,08:28:22.000,152,11091063,113605,0,1748766501,13287.243768039996,90.10402353000245,53402.569920960006 2025-06-01,08:28:23.000,152,11091000,113405,0,1748766502,13287.634474019993,89.43435617999785,53403.219723120004 2025-06-01,08:28:24.000,152,11091048,113005,0,1748766503,13288.099279409995,88.75763970000116,53403.771705600004 2025-06-01,08:28:25.000,152,11091021,113645,0,1748766504,13288.402413359996,88.64485362000414,53404.35163656 2025-06-01,08:28:26.000,152,11091045,113445,0,1748766505,13288.30810501999,88.85632751999947,53404.81977360001 2025-06-01,08:28:27.000,152,11091090,113285,0,1748766506,13287.897190109994,88.80698361000395,53405.25996216 2025-06-01,08:28:28.000,152,11091077,113285,0,1748766507,13287.755727599993,88.35583929000131,53405.686176480005 2025-06-01,08:28:29.000,152,11091080,113525,0,1748766508,13287.674891879993,88.10911974000192,53406.070468080005 2025-06-01,08:28:30.000,152,11091062,113525,0,1748766509,13287.695100809993,87.7355158499995,53406.41283696 2025-06-01,08:28:31.000,152,11091080,113605,0,1748766510,13287.506484129997,87.50289455999882,53406.73424448001 2025-06-01,08:28:32.000,152,11091116,113565,0,1748766511,13287.210086489991,87.4253541299986,53406.94385808 2025-06-01,08:28:33.000,152,11091113,113245,0,1748766512,13286.91368885,87.23502762000135,53407.15347168 2025-06-01,08:28:34.000,152,11091019,113445,0,1748766513,13286.72507216999,86.80503069000406,53407.40500800001 2025-06-01,08:28:35.000,152,11091093,113365,0,1748766514,13286.381520360002,86.35388637000142,53407.55173752001 2025-06-01,08:28:36.000,152,11091090,113285,0,1748766515,13285.970605449991,85.92388944000413,53407.6146216 2025-06-01,08:28:37.000,152,11091084,113445,0,1748766516,13285.67420781,85.48684338000021,53407.63558296 2025-06-01,08:28:38.000,152,11091041,113605,0,1748766517,13285.424964339989,85.09209209999972,53407.65654432 2025-06-01,08:28:39.000,152,11091084,113165,0,1748766518,13285.424964339989,84.4858669200039,53407.60763448 2025-06-01,08:28:40.000,152,11091090,113245,0,1748766519,13285.72809828999,83.71046262000164,53407.5098148 2025-06-01,08:28:41.000,152,11091106,113325,0,1748766520,13286.374784049993,82.82227224000235,53407.363085280005 2025-06-01,08:28:42.000,152,11091080,113925,0,1748766521,13287.297658520001,81.77195187000325,53407.25129136 2025-06-01,08:28:43.000,152,11091073,113445,0,1748766522,13288.220532989995,80.96835105000355,53407.055652 2025-06-01,08:28:44.000,152,11091016,113365,0,1748766523,13288.873955059993,80.38327325999853,53407.00674216 2025-06-01,08:28:45.000,152,11091021,113245,0,1748766524,13289.561058679996,79.762949820004,53406.75520584001 2025-06-01,08:28:46.000,152,11091102,113525,0,1748766525,13290.248162299999,79.29065811000328,53406.573540720005 2025-06-01,08:28:47.000,152,11091052,113445,0,1748766526,13290.81401234,79.01574203999917,53406.44777256001 2025-06-01,08:28:48.000,152,11091020,113365,0,1748766527,13291.157564150002,79.11442986000475,53406.26610744 2025-06-01,08:28:49.000,152,11091038,113365,0,1748766528,13291.157564150002,79.59377070000482,53406.0774552 2025-06-01,08:28:50.000,152,11091112,113565,0,1748766529,13290.840957579996,80.09425893000298,53405.88880296 2025-06-01,08:28:51.000,152,11091007,113685,0,1748766530,13290.073018239993,80.41146978000324,53405.67918936001 2025-06-01,08:28:52.000,152,11091020,113485,0,1748766531,13289.015417569994,80.53130498999963,53405.42765304 2025-06-01,08:28:53.000,152,11091095,113165,0,1748766532,13288.038652619995,80.48901021000347,53405.085284160006 2025-06-01,08:28:54.000,152,11091010,113245,0,1748766533,13287.02820611999,80.27048718000151,53404.749902400006 2025-06-01,08:28:55.000,152,11091076,113165,0,1748766534,13286.091859029992,79.8616376400023,53404.32368808 2025-06-01,08:28:56.000,152,11091074,113325,0,1748766535,13285.182457180003,79.6149180900029,53403.792666960006 2025-06-01,08:28:57.000,152,11091029,113445,0,1748766536,13284.401045219995,79.31885463000071,53403.21273600001 2025-06-01,08:28:58.000,152,11091032,113325,0,1748766537,13283.774568389992,78.92410335000022,53402.61184368001 2025-06-01,08:28:59.000,152,11091105,113205,0,1748766538,13283.27608145,78.40246773000399,53401.948067280005 2025-06-01,08:29:00.000,152,11091119,113165,0,1748766539,13282.797803439993,77.66935820999788,53401.26332952 2025-06-01,08:29:01.000,152,11091032,113525,0,1748766540,13282.548559969997,77.00673998999991,53400.59955312001 2025-06-01,08:29:02.000,152,11091032,113205,0,1748766541,13282.683286170002,76.36526916000003,53399.83795704001 2025-06-01,08:29:03.000,152,11091022,113245,0,1748766542,13283.14809155999,75.5969139900044,53399.0553996 2025-06-01,08:29:04.000,152,11091001,113245,0,1748766543,13283.821722560002,74.71577274000447,53398.32873912001 2025-06-01,08:29:05.000,152,11091084,113365,0,1748766544,13284.724388099996,73.86987714000134,53397.60906576001 2025-06-01,08:29:06.000,152,11091015,113365,0,1748766545,13285.701153049995,73.60201020000386,53396.95227648 2025-06-01,08:29:07.000,152,11090999,113405,0,1748766546,13286.819380509995,73.6302067200013,53396.26753872001 2025-06-01,08:29:08.000,152,11091066,113445,0,1748766547,13287.951080589999,73.8275823599979,53395.65267216 2025-06-01,08:29:09.000,152,11091096,113485,0,1748766548,13289.16361638999,73.98971234999772,53395.142612400006 2025-06-01,08:29:10.000,152,11091019,113445,0,1748766549,13290.160590269988,74.52544622999994,53394.5487072 2025-06-01,08:29:11.000,152,11091070,113525,0,1748766550,13290.975683780001,75.43478400000458,53394.15044136 2025-06-01,08:29:12.000,152,11091058,113245,0,1748766551,13291.7301505,76.27363047000108,53393.58448464001 2025-06-01,08:29:13.000,152,11091027,113365,0,1748766552,13292.720388069989,77.0560839000027,53393.17224456001 2025-06-01,08:29:14.000,152,11091069,113245,0,1748766553,13293.751043499993,78.0077164500035,53392.676159040006 2025-06-01,08:29:15.000,152,11091122,113165,0,1748766554,13294.680654279997,79.1214789900041,53392.19404776001 2025-06-01,08:29:16.000,152,11091028,113325,0,1748766555,13295.59005613,80.12245545000042,53391.649052400004 2025-06-01,08:29:17.000,152,11091042,113165,0,1748766556,13296.593766319995,81.17277581999952,53391.09008280001 2025-06-01,08:29:18.000,152,11091073,113165,0,1748766557,13297.597476509989,82.30063661999884,53390.58701016001 2025-06-01,08:29:19.000,152,11091092,113485,0,1748766558,13298.412570020002,83.40735003000009,53390.09791176 2025-06-01,08:29:20.000,152,11091129,113445,0,1748766559,13299.22766353,84.16865607000364,53389.51099368001 2025-06-01,08:29:21.000,152,11091075,113165,0,1748766560,13300.09664751999,84.57750561000285,53388.868178640005 2025-06-01,08:29:22.000,152,11091107,113445,0,1748766561,13301.167720809994,84.95815863000462,53388.19042800001 2025-06-01,08:29:23.000,152,11091036,113445,0,1748766562,13302.016495869997,85.78995597000176,53387.47075464001 2025-06-01,08:29:24.000,152,11091081,113245,0,1748766563,13302.58234591,86.896669380003,53386.74409416 2025-06-01,08:29:25.000,152,11091070,113405,0,1748766564,13303.242504289992,87.43945239000459,53385.93358824 2025-06-01,08:29:26.000,152,11091052,113285,0,1748766565,13304.360731749992,87.0799467600009,53385.07417248001 2025-06-01,08:29:27.000,152,11091100,113325,0,1748766566,13305.930291979988,86.51601636000123,53384.172834000005 2025-06-01,08:29:28.000,152,11091097,113285,0,1748766567,13307.816458779991,85.96618422000029,53383.31341824 2025-06-01,08:29:29.000,152,11091094,113405,0,1748766568,13309.655471409998,85.39520469000126,53382.426054 2025-06-01,08:29:30.000,152,11091068,113205,0,1748766569,13311.48101142,85.05684645000292,53381.538689760004 2025-06-01,08:29:31.000,152,11091036,113245,0,1748766570,13313.333496669999,84.8665199399984,53380.6094028 2025-06-01,08:29:32.000,152,11091104,113045,0,1748766571,13315.152300369991,84.85947080999904,53379.67312872 2025-06-01,08:29:33.000,152,11091094,113165,0,1748766572,13316.876795729993,85.00750254000013,53378.59711224 2025-06-01,08:29:34.000,152,11091045,112885,0,1748766573,13318.857270870001,85.29651687000296,53377.72372224001 2025-06-01,08:29:35.000,152,11091096,113245,0,1748766574,13320.95226328,85.8815946600007,53376.77347392 2025-06-01,08:29:36.000,152,11091114,113085,0,1748766575,13322.824957459998,86.59355679000146,53375.94899376001 2025-06-01,08:29:37.000,152,11091083,113365,0,1748766576,13324.185692079998,87.31961718000093,53375.09656512 2025-06-01,08:29:38.000,152,11091041,113285,0,1748766577,13325.054676070002,88.06682495999848,53374.20920088 2025-06-01,08:29:39.000,152,11091009,113285,0,1748766578,13325.82935172,88.36288842000067,53373.36375936001 2025-06-01,08:29:40.000,152,11091151,113285,0,1748766579,13326.482773789998,88.46862536999834,53372.44145952 2025-06-01,08:29:41.000,152,11091104,113125,0,1748766580,13327.203558959991,88.12321800000063,53371.57505664 2025-06-01,08:29:42.000,152,11091080,113485,0,1748766581,13327.951289369994,87.57338585999969,53370.63878256 2025-06-01,08:29:43.000,152,11091056,113485,0,1748766582,13328.725965019992,86.62880243999825,53369.64661152001 2025-06-01,08:29:44.000,152,11091030,113325,0,1748766583,13329.655575799996,85.31061513000168,53368.6614276 2025-06-01,08:29:45.000,152,11091051,113445,0,1748766584,13330.61886812999,84.13341041999956,53367.72515352 2025-06-01,08:29:46.000,152,11091069,113285,0,1748766585,13331.494588429989,83.3721043800033,53366.802853680005 2025-06-01,08:29:47.000,152,11091084,113445,0,1748766586,13332.201900979991,83.00554962000024,53365.85260536 2025-06-01,08:29:48.000,152,11091075,113085,0,1748766587,13332.821641499999,82.78702658999828,53364.8185116 2025-06-01,08:29:49.000,152,11091071,113245,0,1748766588,13333.582844529992,82.44866834999993,53363.77743072001 2025-06-01,08:29:50.000,152,11091063,113205,0,1748766589,13334.451828519996,81.73670621999918,53362.70141424001 2025-06-01,08:29:51.000,152,11091109,113405,0,1748766590,13335.199558929999,81.03884235000442,53361.73020456 2025-06-01,08:29:52.000,152,11091115,113605,0,1748766591,13335.671100629996,80.43966630000068,53360.6262396 2025-06-01,08:29:53.000,152,11091120,113365,0,1748766592,13336.102224469993,79.90393241999845,53359.56419736001 2025-06-01,08:29:54.000,152,11091101,113325,0,1748766593,13336.59397509999,79.42459157999838,53358.467219520004 2025-06-01,08:29:55.000,152,11091052,113005,0,1748766594,13337.132879899997,78.388369469998,53357.33530608001 2025-06-01,08:29:56.000,152,11091049,113445,0,1748766595,13337.86040138,77.28870519000338,53356.28025096001 2025-06-01,08:29:57.000,152,11091085,113205,0,1748766596,13338.453196659997,76.75297131000116,53355.20423448001 2025-06-01,08:29:58.000,152,11091037,113605,0,1748766597,13338.843902639994,76.60493958000006,53354.177127840005 2025-06-01,08:29:59.000,152,11091100,113085,0,1748766598,13339.416488989991,76.37231828999938,53353.13604696 2025-06-01,08:30:00.000,152,11091031,113085,0,1748766599,13340.55492537999,76.2877287299998,53352.14387592 2025-06-01,08:30:01.000,152,11091029,113285,0,1748766600,13341.983023100001,76.16084439000406,53351.23555032 2025-06-01,08:30:02.000,152,11091068,113245,0,1748766601,13343.882662519994,75.78724050000164,53350.271327760005 2025-06-01,08:30:03.000,152,11091096,113325,0,1748766602,13345.586948949996,75.72379833000014,53349.32806656001 2025-06-01,08:30:04.000,152,11091113,113285,0,1748766603,13347.372071099999,75.76609311000357,53348.496599280006 2025-06-01,08:30:05.000,152,11091107,113325,0,1748766604,13349.062884909996,75.49117703999946,53347.67910624001 2025-06-01,08:30:06.000,152,11091052,113405,0,1748766605,13350.592027279992,74.93429576999915,53346.798729120004 2025-06-01,08:30:07.000,152,11091121,113325,0,1748766606,13351.892135109993,74.48315145000379,53345.96726184 2025-06-01,08:30:08.000,152,11091092,113405,0,1748766607,13352.916054230001,74.44085667000036,53345.17771728 2025-06-01,08:30:09.000,152,11091106,113285,0,1748766608,13353.899555489996,74.35626711000077,53344.451056800004 2025-06-01,08:30:10.000,152,11091004,113245,0,1748766609,13355.273762730001,74.25757929000247,53343.73837056 2025-06-01,08:30:11.000,152,11091170,113005,0,1748766610,13356.728805689992,73.96151583000028,53343.0186972 2025-06-01,08:30:12.000,152,11091088,113285,0,1748766611,13358.089540309993,73.85577888000262,53342.389856400005 2025-06-01,08:30:13.000,152,11091067,113205,0,1748766612,13359.382911829998,73.90512278999813,53341.7959512 2025-06-01,08:30:14.000,152,11091044,113365,0,1748766613,13360.339467849997,74.20118625000032,53341.22999448001 2025-06-01,08:30:15.000,152,11091125,113285,0,1748766614,13360.649338109994,74.29987406999862,53340.63608928001 2025-06-01,08:30:16.000,152,11091116,113245,0,1748766615,13360.501139289998,74.18003886000224,53340.063145440006 2025-06-01,08:30:17.000,152,11091108,113325,0,1748766616,13360.016124969996,73.86987714000134,53339.43430464001 2025-06-01,08:30:18.000,152,11091102,113325,0,1748766617,13359.55805588999,73.54561716000171,53338.87533504 2025-06-01,08:30:19.000,152,11091045,113365,0,1748766618,13359.295339799988,73.03103067000484,53338.218545760006 2025-06-01,08:30:20.000,152,11091142,113245,0,1748766619,13358.965260609992,72.32611767000344,53337.547782240006 2025-06-01,08:30:21.000,152,11091094,113165,0,1748766620,13358.66212665999,71.74808900999778,53336.91195432 2025-06-01,08:30:22.000,152,11091122,113285,0,1748766621,13358.231002819994,71.00793035999959,53336.19926808001 2025-06-01,08:30:23.000,152,11091069,113125,0,1748766622,13357.961550419997,69.68269392000366,53335.45863336001 2025-06-01,08:30:24.000,152,11091067,113245,0,1748766623,13358.042386139998,67.79352708000079,53334.76690848001 2025-06-01,08:30:25.000,152,11091096,113205,0,1748766624,13358.60823618,65.76337764000345,53334.005312400004 2025-06-01,08:30:26.000,152,11091091,113165,0,1748766625,13359.261658249998,64.00814427000296,53333.299613279996 2025-06-01,08:30:27.000,152,11091135,113365,0,1748766626,13359.73993625999,62.44323740999971,53332.58692704001 2025-06-01,08:30:28.000,152,11091062,113445,0,1748766627,13360.117169619996,61.18144313999801,53331.8742408 2025-06-01,08:30:29.000,152,11091061,113165,0,1748766628,13360.683019659999,60.07472973000404,53331.20347728 2025-06-01,08:30:30.000,152,11091115,113285,0,1748766629,13361.370123280001,59.55309411000053,53330.44886832001 2025-06-01,08:30:31.000,152,11091099,113245,0,1748766630,13361.949445939994,59.419160639998154,53329.77111768 2025-06-01,08:30:32.000,152,11091090,113445,0,1748766631,13362.474878119996,59.61653628000204,53329.093367040005 2025-06-01,08:30:33.000,152,11091078,113245,0,1748766632,13363.242817459999,60.15931929000362,53328.471513360004 2025-06-01,08:30:34.000,152,11091061,113485,0,1748766633,13364.044438349993,60.730298820002645,53327.84267256001 2025-06-01,08:30:35.000,152,11091130,113245,0,1748766634,13364.529452669994,61.075706190000346,53327.248767360004 2025-06-01,08:30:36.000,152,11091149,113365,0,1748766635,13364.933631269996,60.97701837000204,53326.58499096 2025-06-01,08:30:37.000,152,11091064,113205,0,1748766636,13365.216556289997,60.89242881000246,53325.99807288001 2025-06-01,08:30:38.000,152,11091097,113285,0,1748766637,13365.277183079997,60.441284489999816,53325.404167680004 2025-06-01,08:30:39.000,152,11091097,113525,0,1748766638,13365.546635479994,59.630634540000756,53324.754365520006 2025-06-01,08:30:40.000,152,11091084,112965,0,1748766639,13365.86324205,58.69310024999868,53324.13949896 2025-06-01,08:30:41.000,152,11091073,113285,0,1748766640,13366.664862939993,57.70622205000109,53323.50367104001 2025-06-01,08:30:42.000,152,11091075,113445,0,1748766641,13367.459747519992,56.62065602999792,53322.83290752001 2025-06-01,08:30:43.000,152,11091083,113445,0,1748766642,13367.951498149989,55.33771436999814,53322.25996368001 2025-06-01,08:30:44.000,152,11091102,113405,0,1748766643,13368.645338080001,54.12526400999923,53321.62413576 2025-06-01,08:30:45.000,152,11091072,113365,0,1748766644,13369.47390420999,53.08199276999949,53320.995294960005 2025-06-01,08:30:46.000,152,11091127,113525,0,1748766645,13369.999336389992,51.9470828400008,53320.41536400001 2025-06-01,08:30:47.000,152,11091123,113285,0,1748766646,13370.369833439989,50.6852885699991,53319.73761336 2025-06-01,08:30:48.000,152,11091103,113165,0,1748766647,13370.61907691,49.30365909000102,53319.13672104 2025-06-01,08:30:49.000,152,11091136,113085,0,1748766648,13370.51129594999,47.67531006000354,53318.53582872 2025-06-01,08:30:50.000,152,11091069,113085,0,1748766649,13369.884819120001,45.75089757000387,53317.858078080004 2025-06-01,08:30:51.000,152,11091075,113245,0,1748766650,13369.211188119989,43.896976379997795,53317.22923728001 2025-06-01,08:30:52.000,152,11091057,113165,0,1748766651,13369.002362509993,42.28977473999839,53316.49558968 2025-06-01,08:30:53.000,152,11091135,113125,0,1748766652,13368.847427380002,40.78831005000393,53315.76194208 2025-06-01,08:30:54.000,152,11091186,113205,0,1748766653,13369.029307749988,39.491270129998156,53315.1051528 2025-06-01,08:30:55.000,152,11091064,113085,0,1748766654,13369.37285955999,38.271770639999886,53314.357530960006 2025-06-01,08:30:56.000,152,11091094,113285,0,1748766655,13369.878082809992,37.61620155000128,53313.686767440005 2025-06-01,08:30:57.000,152,11091088,113205,0,1748766656,13370.565186429994,37.3835802600006,53313.134784960006 2025-06-01,08:30:58.000,152,11091133,113205,0,1748766657,13371.616050789999,37.08751679999841,53312.49895704 2025-06-01,08:30:59.000,152,11091130,113285,0,1748766658,13372.99025802999,36.85489550999773,53311.96793592 2025-06-01,08:31:00.000,152,11091066,113285,0,1748766659,13374.49245515999,37.14390984000056,53311.506786000005 2025-06-01,08:31:01.000,152,11091112,113365,0,1748766660,13375.981179670001,37.3835802600006,53311.122494400006 2025-06-01,08:31:02.000,152,11091131,113325,0,1748766661,13377.207188089997,37.36948200000188,53310.74518992 2025-06-01,08:31:03.000,152,11091188,113085,0,1748766662,13378.19742566,37.341285480004444,53310.43775664 2025-06-01,08:31:04.000,152,11091153,113005,0,1748766663,13379.05293703,37.39062938999996,53310.15827184001 2025-06-01,08:31:05.000,152,11091017,113445,0,1748766664,13379.645732309997,37.877019359999395,53309.948658240006 2025-06-01,08:31:06.000,152,11091077,113325,0,1748766665,13379.901712090003,38.497342800001206,53309.76699312 2025-06-01,08:31:07.000,152,11091125,113445,0,1748766666,13380.076856149994,38.84275016999891,53309.57135376 2025-06-01,08:31:08.000,152,11091141,113245,0,1748766667,13380.124010319989,39.28684536000219,53309.326804560005 2025-06-01,08:31:09.000,152,11091162,113285,0,1748766668,13380.400199029995,39.57585968999774,53309.06129400001 2025-06-01,08:31:10.000,152,11091075,113325,0,1748766669,13380.541661539995,39.787333590000344,53308.91456448001 2025-06-01,08:31:11.000,152,11091104,113205,0,1748766670,13380.319363309995,40.182084870000836,53308.711938 2025-06-01,08:31:12.000,152,11091125,113165,0,1748766671,13379.40996145999,40.767162659998576,53308.44642744 2025-06-01,08:31:13.000,152,11091172,113085,0,1748766672,13378.11658994,41.47207565999997,53308.20886536 2025-06-01,08:31:14.000,152,11091160,113405,0,1748766673,13376.506611849989,41.873876069999824,53307.92938056001 2025-06-01,08:31:15.000,152,11091097,113245,0,1748766674,13374.795589109992,42.13469387999794,53307.65688288 2025-06-01,08:31:16.000,152,11091141,113125,0,1748766675,13372.855531829999,42.24747996000224,53307.3494496 2025-06-01,08:31:17.000,152,11091109,113285,0,1748766676,13371.029991819996,42.19108692000009,53306.95817088 2025-06-01,08:31:18.000,152,11091116,113285,0,1748766677,13369.029307749988,41.96551475999877,53306.62977624 2025-06-01,08:31:19.000,152,11091154,113365,0,1748766678,13367.12293202,41.74699173000408,53306.22452328 2025-06-01,08:31:20.000,152,11091049,113285,0,1748766679,13365.67462536999,41.31699479999952,53305.84721880001 2025-06-01,08:31:21.000,152,11091121,113605,0,1748766680,13364.60355208,41.29584741000144,53305.400043120004 2025-06-01,08:31:22.000,152,11091119,113285,0,1748766681,13363.876030599997,41.38043697000103,53304.896970480004 2025-06-01,08:31:23.000,152,11091161,113205,0,1748766682,13363.222608529999,41.31699479999952,53304.42883344 2025-06-01,08:31:24.000,152,11091149,113125,0,1748766683,13362.798220999997,41.16191393999907,53303.995632 2025-06-01,08:31:25.000,152,11091054,113405,0,1748766684,13362.15827154999,41.13371742000163,53303.54845632001 2025-06-01,08:31:26.000,152,11091126,113165,0,1748766685,13361.531794720002,41.42273175000446,53303.11525488001 2025-06-01,08:31:27.000,152,11091150,113205,0,1748766686,13360.992889919995,42.099448230001144,53302.716989040004 2025-06-01,08:31:28.000,152,11091146,113365,0,1748766687,13360.224950579992,43.0228842600045,53302.26282624 2025-06-01,08:31:29.000,152,11091106,113285,0,1748766688,13359.517638029989,44.02386072000081,53301.80167632001 2025-06-01,08:31:30.000,152,11091162,113405,0,1748766689,13358.74296237999,44.820412410001154,53301.35450064 2025-06-01,08:31:31.000,152,11091121,113445,0,1748766690,13357.894187320002,45.43368672000361,53300.99815752 2025-06-01,08:31:32.000,152,11091172,112965,0,1748766691,13356.998258089989,45.856634520001535,53300.439187920005 2025-06-01,08:31:33.000,152,11091156,113445,0,1748766692,13356.277472919995,46.12450145999901,53300.0828448 2025-06-01,08:31:34.000,152,11091125,113525,0,1748766693,13355.664468709998,46.34302449000097,53299.63566912 2025-06-01,08:31:35.000,152,11091113,113285,0,1748766694,13354.94368353999,46.491056220002065,53299.2443904 2025-06-01,08:31:36.000,152,11091152,113405,0,1748766695,13354.189216819992,46.79416881000361,53298.90202152001 2025-06-01,08:31:37.000,152,11091143,113125,0,1748766696,13353.313496519993,47.118428790003236,53298.55266552 2025-06-01,08:31:38.000,152,11091214,113085,0,1748766697,13352.309786329999,47.39334486000007,53298.14741256 2025-06-01,08:31:39.000,152,11091111,113365,0,1748766698,13351.13093208,47.38629573000071,53297.81901792001 2025-06-01,08:31:40.000,152,11091102,113445,0,1748766699,13350.080067719995,47.06203575000109,53297.44171344001 2025-06-01,08:31:41.000,152,11091149,113605,0,1748766700,13349.170665869991,46.307778840004175,53297.09235744 2025-06-01,08:31:42.000,152,11091144,113365,0,1748766701,13348.64523368999,45.43368672000361,53296.74300144001 2025-06-01,08:31:43.000,152,11091108,113245,0,1748766702,13348.69238786,44.46795591000409,53296.316787120006 2025-06-01,08:31:44.000,152,11091099,113325,0,1748766703,13349.02920335999,43.55861813999945,53295.97441824001 2025-06-01,08:31:45.000,152,11091126,113405,0,1748766704,13349.696098049993,42.670427760000166,53295.576152400005 2025-06-01,08:31:46.000,152,11091148,113045,0,1748766705,13350.632445139992,41.95141650000005,53295.27570624 2025-06-01,08:31:47.000,152,11091118,113285,0,1748766706,13351.723727359997,41.38043697000103,53294.89141464 2025-06-01,08:31:48.000,152,11091105,113365,0,1748766707,13352.882372679996,40.83765395999944,53294.61192984001 2025-06-01,08:31:49.000,152,11091087,113485,0,1748766708,13354.081435859996,40.20323225999891,53294.353406400005 2025-06-01,08:31:50.000,152,11091169,113245,0,1748766709,13355.273762730001,39.597007080003095,53294.12283144 2025-06-01,08:31:51.000,152,11091139,113245,0,1748766710,13356.445880669991,39.23045232000004,53293.89225648001 2025-06-01,08:31:52.000,152,11091107,113085,0,1748766711,13357.651680160001,38.94143799000449,53293.731552720004 2025-06-01,08:31:53.000,152,11091126,113205,0,1748766712,13358.796852859996,38.9907819,53293.50097776 2025-06-01,08:31:54.000,152,11091108,113285,0,1748766713,13359.94202555999,39.188157540003886,53293.228480080004 2025-06-01,08:31:55.000,152,11091102,113525,0,1748766714,13361.20845184,39.40668056999857,53293.03982784 2025-06-01,08:31:56.000,152,11091160,113285,0,1748766715,13362.272788819995,39.75913707000291,53292.795278640006 2025-06-01,08:31:57.000,152,11091118,113365,0,1748766716,13363.101354949998,39.84372663000249,53292.59963928001 2025-06-01,08:31:58.000,152,11091117,113165,0,1748766717,13363.707622850001,39.6604492500046,53292.45290976001 2025-06-01,08:31:59.000,152,11091077,113205,0,1748766718,13364.56313422,39.23045232000004,53292.222334800004 2025-06-01,08:32:00.000,152,11091116,113565,0,1748766719,13365.209819980002,38.57488323000143,53291.92887576001 2025-06-01,08:32:01.000,152,11091128,113045,0,1748766720,13365.99796824999,37.56685763999849,53291.61445536001 2025-06-01,08:32:02.000,152,11091176,113365,0,1748766721,13366.98146951,36.61522508999769,53291.37689328001 2025-06-01,08:32:03.000,152,11091104,113525,0,1748766722,13368.28157734,35.423922120004136,53291.09042136001 2025-06-01,08:32:04.000,152,11091109,113085,0,1748766723,13370.059963179992,34.2678648000001,53290.74805248 2025-06-01,08:32:05.000,152,11091073,113405,0,1748766724,13372.006756769995,33.703934400000435,53290.398696480006 2025-06-01,08:32:06.000,152,11091062,113085,0,1748766725,13374.061331319994,33.26688834000379,53290.021392 2025-06-01,08:32:07.000,152,11091114,113445,0,1748766726,13376.432512439998,32.96377575000224,53289.73492008 2025-06-01,08:32:08.000,152,11091114,113085,0,1748766727,13378.689176289998,32.893284450001374,53289.48338376001 2025-06-01,08:32:09.000,152,11091156,113205,0,1748766728,13380.804377629996,33.09770922000462,53289.168963359996 2025-06-01,08:32:10.000,152,11091123,113245,0,1748766729,13382.75117122,33.25983921000443,53288.95236264 2025-06-01,08:32:11.000,152,11091132,113325,0,1748766730,13384.19274156,33.288035730001866,53288.798646 2025-06-01,08:32:12.000,152,11091164,113365,0,1748766731,13385.2301333,33.36557616000209,53288.5890324 2025-06-01,08:32:13.000,152,11091087,113405,0,1748766732,13386.395514929995,33.4290183300036,53288.23967640001 2025-06-01,08:32:14.000,152,11091138,113085,0,1748766733,13387.62825966,33.39377267999953,53288.04403704001 2025-06-01,08:32:15.000,152,11091078,113485,0,1748766734,13389.184347269991,33.20344617000228,53287.77852648 2025-06-01,08:32:16.000,152,11091151,113285,0,1748766735,13390.881897389998,32.935579230004805,53287.54096440001 2025-06-01,08:32:17.000,152,11091085,113125,0,1748766736,13392.59965643999,32.99197226999968,53287.27545384 2025-06-01,08:32:18.000,152,11091118,113325,0,1748766737,13394.660967299998,33.14705313000013,53287.023917520004 2025-06-01,08:32:19.000,152,11091159,113085,0,1748766738,13396.823322809993,32.935579230004805,53286.758406960005 2025-06-01,08:32:20.000,152,11091065,113445,0,1748766739,13398.972205699996,32.935579230004805,53286.520844880004 2025-06-01,08:32:21.000,152,11091088,113325,0,1748766740,13401.23560585999,33.5629517999987,53286.34616688001 2025-06-01,08:32:22.000,152,11091087,113445,0,1748766741,13403.4181703,34.46524044000398,53286.04572072 2025-06-01,08:32:23.000,152,11091060,113285,0,1748766742,13405.634416289999,35.48031515999901,53285.81514576001 2025-06-01,08:32:24.000,152,11091150,113325,0,1748766743,13407.695727149992,36.431947709999804,53285.56360944 2025-06-01,08:32:25.000,152,11091101,113125,0,1748766744,13409.45390406,37.15095896999992,53285.32604736 2025-06-01,08:32:26.000,152,11091095,113085,0,1748766745,13411.131245249991,37.72193849999894,53285.06752392 2025-06-01,08:32:27.000,152,11091102,113165,0,1748766746,13412.660387620002,38.34931107000011,53284.82996184 2025-06-01,08:32:28.000,152,11091146,113405,0,1748766747,13414.216475229994,38.89914321000106,53284.56445128 2025-06-01,08:32:29.000,152,11091156,113205,0,1748766748,13415.920761659996,39.51946665000287,53284.2220824 2025-06-01,08:32:30.000,152,11091118,113365,0,1748766749,13417.476849270002,40.29487094999786,53283.89368776 2025-06-01,08:32:31.000,152,11091056,113205,0,1748766750,13419.03967318999,40.94339091000438,53283.57926736 2025-06-01,08:32:32.000,152,11091073,113925,0,1748766751,13420.62944235,41.48617391999869,53283.187988640006 2025-06-01,08:32:33.000,152,11091136,113245,0,1748766752,13422.003649589991,41.88092519999918,53282.81767128 2025-06-01,08:32:34.000,152,11091108,113445,0,1748766753,13422.933260369995,42.4660029900042,53282.4753024 2025-06-01,08:32:35.000,152,11091031,113325,0,1748766754,13423.465428859992,43.05108078000194,53281.965242640006 2025-06-01,08:32:36.000,152,11091090,113245,0,1748766755,13423.782035429998,43.52337249000266,53281.45518288001 2025-06-01,08:32:37.000,152,11091119,113605,0,1748766756,13423.990861039994,43.97451680999802,53280.98005872001 2025-06-01,08:32:38.000,152,11091096,113485,0,1748766757,13423.910025319994,44.4538576499981,53280.37916640001 2025-06-01,08:32:39.000,152,11091127,113165,0,1748766758,13423.526055649992,44.94729675000417,53279.72237712 2025-06-01,08:32:40.000,152,11091015,113405,0,1748766759,13423.074722879996,45.398441069999535,53279.01667800001 2025-06-01,08:32:41.000,152,11091086,113325,0,1748766760,13422.461718669998,45.78614322000067,53278.34591448001 2025-06-01,08:32:42.000,152,11091061,113165,0,1748766761,13421.895868629996,45.905978430004325,53277.57034416 2025-06-01,08:32:43.000,152,11091108,113365,0,1748766762,13421.444535859999,45.856634520001535,53276.78778672001 2025-06-01,08:32:44.000,152,11091115,113325,0,1748766763,13420.838267959996,45.82138887000474,53275.9423452 2025-06-01,08:32:45.000,152,11091094,113285,0,1748766764,13420.46777091,45.8284380000041,53275.09690368 2025-06-01,08:32:46.000,152,11091075,113285,0,1748766765,13420.306099469999,45.64516061999893,53274.25844928 2025-06-01,08:32:47.000,152,11091186,113245,0,1748766766,13420.33978101999,45.11647587000334,53273.43396912001 2025-06-01,08:32:48.000,152,11091146,113085,0,1748766767,13420.38019887999,44.55959460000304,53272.56057912 2025-06-01,08:32:49.000,152,11091151,113285,0,1748766768,13420.50145245999,44.002713330002734,53271.62430504 2025-06-01,08:32:50.000,152,11091134,113485,0,1748766769,13420.54860663,43.544519880000735,53270.79982488001 2025-06-01,08:32:51.000,152,11091096,113245,0,1748766770,13420.46777091,43.17091598999832,53269.95438336 2025-06-01,08:32:52.000,152,11091157,113205,0,1748766771,13420.306099469999,42.79731210000318,53269.06701912 2025-06-01,08:32:53.000,152,11091137,113445,0,1748766772,13420.077064929988,42.451904729998205,53268.17266776 2025-06-01,08:32:54.000,152,11091144,113325,0,1748766773,13419.922129799997,41.7963356399996,53267.34120048 2025-06-01,08:32:55.000,152,11091061,113405,0,1748766774,13419.969283969993,40.73896614000114,53266.50274608 2025-06-01,08:32:56.000,152,11091076,113165,0,1748766775,13420.077064929988,39.45602448000136,53265.61538184 2025-06-01,08:32:57.000,152,11091130,113365,0,1748766776,13420.25894529999,37.95455978999962,53264.77692744 2025-06-01,08:32:58.000,152,11091119,113685,0,1748766777,13420.717014379996,36.38965293000365,53263.92449880001 2025-06-01,08:32:59.000,152,11091126,113365,0,1748766778,13420.898894749997,35.26884126000368,53263.03014744 2025-06-01,08:33:00.000,152,11091060,113285,0,1748766779,13421.040357259997,34.59917390999908,53262.19868016001 2025-06-01,08:33:01.000,152,11091076,113085,0,1748766780,13421.047093569992,34.07753829000285,53261.339264400005 2025-06-01,08:33:02.000,152,11091100,113245,0,1748766781,13421.040357259997,33.485411369998474,53260.49382288001 2025-06-01,08:33:03.000,152,11091130,113525,0,1748766782,13421.087511429992,32.8721370600033,53259.63440712001 2025-06-01,08:33:04.000,152,11091117,113445,0,1748766783,13421.202028699998,32.17427319000126,53258.80293984 2025-06-01,08:33:05.000,152,11091151,113365,0,1748766784,13421.168347149993,31.441163670002425,53258.04134376 2025-06-01,08:33:06.000,152,11091091,113365,0,1748766785,13421.060566189997,31.032314130003215,53257.24481208 2025-06-01,08:33:07.000,152,11091166,113405,0,1748766786,13420.845004269991,30.60936632999801,53256.46924176001 2025-06-01,08:33:08.000,152,11091119,113325,0,1748766787,13420.62270603999,30.383794170003966,53255.74956840001 2025-06-01,08:33:09.000,152,11091155,113245,0,1748766788,13420.265681609999,30.3133028700031,53255.1207276 2025-06-01,08:33:10.000,152,11091125,113085,0,1748766789,13419.895184560002,30.165271140002005,53254.463938320005 2025-06-01,08:33:11.000,152,11091106,113445,0,1748766790,13419.26197141999,30.13707462000457,53253.87003312 2025-06-01,08:33:12.000,152,11091118,113165,0,1748766791,13418.635494590002,30.228713310003513,53253.32503776 2025-06-01,08:33:13.000,152,11091102,113085,0,1748766792,13417.867555249999,30.144123750003928,53252.87087496 2025-06-01,08:33:14.000,152,11091159,113485,0,1748766793,13416.78974565,30.13707462000457,53252.37478944001 2025-06-01,08:33:15.000,152,11091121,113245,0,1748766794,13415.395329479994,30.26395896000031,53251.95556224 2025-06-01,08:33:16.000,152,11091092,113445,0,1748766795,13414.000913309988,30.679857629998878,53251.57127064 2025-06-01,08:33:17.000,152,11091130,113125,0,1748766796,13412.997203119994,30.982970220000425,53251.09614648 2025-06-01,08:33:18.000,152,11091133,113445,0,1748766797,13412.262945329996,31.13100195000152,53250.64897080001 2025-06-01,08:33:19.000,152,11091091,113165,0,1748766798,13411.542160159988,31.004117609998502,53250.28564056001 2025-06-01,08:33:20.000,152,11091122,113325,0,1748766799,13410.64623092999,30.454285470004834,53249.87340048 2025-06-01,08:33:21.000,152,11091103,113645,0,1748766800,13409.53473978,30.144123750003928,53249.44718616001 2025-06-01,08:33:22.000,152,11091158,113165,0,1748766801,13408.24810456999,29.79166724999959,53249.02097184001 2025-06-01,08:33:23.000,152,11091091,113125,0,1748766802,13406.98841459999,29.192491200003133,53248.53187344 2025-06-01,08:33:24.000,152,11091176,113165,0,1748766803,13405.614207359999,28.452332549997664,53248.01482656001 2025-06-01,08:33:25.000,152,11091164,113565,0,1748766804,13403.822348900001,27.662829990003956,53247.5047668 2025-06-01,08:33:26.000,152,11091149,113205,0,1748766805,13401.868818999988,26.739393960000598,53246.91086160001 2025-06-01,08:33:27.000,152,11091089,113085,0,1748766806,13399.746881349995,25.63972967999871,53246.28900792001 2025-06-01,08:33:28.000,152,11091144,113285,0,1748766807,13397.638416319991,24.37088627999765,53245.61824440001 2025-06-01,08:33:29.000,152,11091159,113405,0,1748766808,13395.705095349993,22.94696202000341,53244.93350664 2025-06-01,08:33:30.000,152,11091152,113365,0,1748766809,13394.014281539996,21.572381670004688,53244.24178176 2025-06-01,08:33:31.000,152,11091089,113165,0,1748766810,13392.673755849995,20.352882179999142,53243.47319856 2025-06-01,08:33:32.000,152,11091076,113245,0,1748766811,13391.582473629991,19.25321790000453,53242.70461536 2025-06-01,08:33:33.000,152,11091195,113445,0,1748766812,13390.3497289,18.308634480003093,53241.99891624001 2025-06-01,08:33:34.000,152,11091127,113485,0,1748766813,13388.84753177,17.596672350002336,53241.24430728 2025-06-01,08:33:35.000,152,11091123,113205,0,1748766814,13386.988310209992,16.687334579997696,53240.4827112 2025-06-01,08:33:36.000,152,11091076,113365,0,1748766815,13385.16950651,15.78504593999969,53239.81194768 2025-06-01,08:33:37.000,152,11091117,113125,0,1748766816,13383.579737349988,15.221115540000028,53239.0852872 2025-06-01,08:33:38.000,152,11091094,113125,0,1748766817,13382.037122360001,14.840462519998255,53238.365613840004 2025-06-01,08:33:39.000,152,11091136,113205,0,1748766818,13380.50797998999,14.918002949998481,53237.70183744 2025-06-01,08:33:40.000,152,11091132,113245,0,1748766819,13378.972101309999,15.2563611900041,53236.94722848001 2025-06-01,08:33:41.000,152,11091073,113325,0,1748766820,13377.719147649994,15.799144199998409,53236.27646496001 2025-06-01,08:33:42.000,152,11091098,113285,0,1748766821,13376.62786542999,16.630941540002823,53235.64762416001 2025-06-01,08:33:43.000,152,11091080,113325,0,1748766822,13375.73193619999,17.11733151000226,53235.081667440005 2025-06-01,08:33:44.000,152,11091066,113085,0,1748766823,13375.017887339993,17.420444100003806,53234.55763344 2025-06-01,08:33:45.000,152,11091207,113565,0,1748766824,13374.55308194999,17.554377569998906,53234.10347064 2025-06-01,08:33:46.000,152,11091122,113285,0,1748766825,13374.088276559989,17.88568667999789,53233.691230560005 2025-06-01,08:33:47.000,152,11091130,112925,0,1748766826,13373.704306890002,18.365027519997966,53233.36982304 2025-06-01,08:33:48.000,152,11091183,113245,0,1748766827,13373.347282459996,18.68223836999823,53233.10431248 2025-06-01,08:33:49.000,152,11091147,113085,0,1748766828,13372.666915149988,18.7527296699991,53232.87373752001 2025-06-01,08:33:50.000,152,11091177,113645,0,1748766829,13371.326389460002,19.076989649998723,53232.67111104 2025-06-01,08:33:51.000,152,11091112,113165,0,1748766830,13369.979127459992,19.048793130001286,53232.49643304 2025-06-01,08:33:52.000,152,11091105,113285,0,1748766831,13368.685755940001,18.95715444000234,53232.34271640001 2025-06-01,08:33:53.000,152,11091191,113165,0,1748766832,13367.459747519992,18.879614010002115,53232.3077808 2025-06-01,08:33:54.000,152,11091141,113325,0,1748766833,13366.280893269992,18.85141749000468,53232.230922480005 2025-06-01,08:33:55.000,152,11091134,113285,0,1748766834,13364.980785439991,18.999449219998496,53232.17502552001 2025-06-01,08:33:56.000,152,11091130,113605,0,1748766835,13363.748040710001,19.36600398000155,53232.08419296001 2025-06-01,08:33:57.000,152,11091142,113325,0,1748766836,13362.717385279997,19.944032639999932,53232.11912856 2025-06-01,08:33:58.000,152,11091070,113325,0,1748766837,13361.801247119998,20.8181247600005,53232.182012640005 2025-06-01,08:33:59.000,152,11091155,113205,0,1748766838,13361.12087980999,21.530086890001257,53232.29380656001 2025-06-01,08:34:00.000,152,11091122,113445,0,1748766839,13360.602183939998,22.164508590001788,53232.377652 2025-06-01,08:34:01.000,152,11091133,112965,0,1748766840,13359.915080319995,22.89761811000062,53232.45451032 2025-06-01,08:34:02.000,152,11091115,113325,0,1748766841,13359.591737439994,23.48974502999772,53232.58027848001 2025-06-01,08:34:03.000,152,11091131,113205,0,1748766842,13359.571528509994,23.65187502000481,53232.74796936001 2025-06-01,08:34:04.000,152,11091129,113285,0,1748766843,13359.65910053999,23.969085869997798,53232.88072464 2025-06-01,08:34:05.000,152,11091120,113045,0,1748766844,13360.245159509992,24.1805597700004,53233.12527384 2025-06-01,08:34:06.000,152,11091086,113485,0,1748766845,13361.00636254,24.18760889999976,53233.23008064001 2025-06-01,08:34:07.000,152,11091051,113485,0,1748766846,13361.383595899992,24.159412380002323,53233.50257832 2025-06-01,08:34:08.000,152,11091117,113285,0,1748766847,13361.329705420001,24.307444110003416,53233.789050240004 2025-06-01,08:34:09.000,152,11091154,113205,0,1748766848,13361.221924459991,24.709244520003267,53234.01962520001 2025-06-01,08:34:10.000,152,11091131,113085,0,1748766849,13361.093934569995,25.237929269998858,53234.32007136 2025-06-01,08:34:11.000,152,11091134,113165,0,1748766850,13360.90531789,26.0344809599992,53234.59955616001 2025-06-01,08:34:12.000,152,11091049,113125,0,1748766851,13360.784064309999,26.90152395000041,53234.90698944001 2025-06-01,08:34:13.000,152,11091150,113285,0,1748766852,13360.622392869998,27.53594565000094,53235.19346136001 2025-06-01,08:34:14.000,152,11091178,112925,0,1748766853,13360.743646449999,28.438234289998945,53235.61268856 2025-06-01,08:34:15.000,152,11091186,113005,0,1748766854,13360.88510896,29.79166724999959,53235.920121840005 2025-06-01,08:34:16.000,152,11091157,113365,0,1748766855,13360.8446911,31.511654970003292,53236.27646496001 2025-06-01,08:34:17.000,152,11091100,113325,0,1748766856,13360.635865489989,33.111807480003336,53236.73761488 2025-06-01,08:34:18.000,152,11091152,113365,0,1748766857,13360.534820839988,34.66966520999995,53237.11491936001 2025-06-01,08:34:19.000,152,11091163,113365,0,1748766858,13360.447248809993,36.13588425000489,53237.56908216001 2025-06-01,08:34:20.000,152,11091178,113045,0,1748766859,13360.272104750002,37.22145027000079,53238.030232080004 2025-06-01,08:34:21.000,152,11091086,113325,0,1748766860,13359.71972732999,38.24357412000245,53238.47740776001 2025-06-01,08:34:22.000,152,11091083,113405,0,1748766861,13359.221240389998,38.779308000004676,53238.93157056001 2025-06-01,08:34:23.000,152,11091153,113165,0,1748766862,13359.046096329992,39.03307668000343,53239.30188792 2025-06-01,08:34:24.000,152,11091149,113445,0,1748766863,13358.857479649996,39.089469719998306,53239.83989616001 2025-06-01,08:34:25.000,152,11091149,113285,0,1748766864,13358.76317130999,38.532588449998,53240.21720064 2025-06-01,08:34:26.000,152,11091099,113045,0,1748766865,13358.736226069996,37.89816675000475,53240.57354376 2025-06-01,08:34:27.000,152,11091096,113245,0,1748766866,13358.81032548,37.37653113000124,53240.97879672 2025-06-01,08:34:28.000,152,11091128,113085,0,1748766867,13358.992205850001,36.601126829998975,53241.30719136001 2025-06-01,08:34:29.000,152,11091136,113445,0,1748766868,13359.483956479999,35.64949427999818,53241.635586 2025-06-01,08:34:30.000,152,11091088,113365,0,1748766869,13360.400094639997,34.47228957000334,53242.01289048 2025-06-01,08:34:31.000,152,11091072,113245,0,1748766870,13361.592421510002,33.20344617000228,53242.460066160005 2025-06-01,08:34:32.000,152,11091165,113325,0,1748766871,13363.007046609993,31.94870102999994,53242.80942216 2025-06-01,08:34:33.000,152,11091133,113485,0,1748766872,13364.179164549998,31.102805430004082,53243.29153344001 2025-06-01,08:34:34.000,152,11091139,113445,0,1748766873,13364.83932292999,30.84198761999869,53243.67582504001 2025-06-01,08:34:35.000,152,11091153,113165,0,1748766874,13365.021203299992,31.08165803999873,53244.14396208 2025-06-01,08:34:36.000,152,11091113,113245,0,1748766875,13364.79890506999,31.377721500000916,53244.55620216 2025-06-01,08:34:37.000,152,11091152,113285,0,1748766876,13363.956866319997,31.441163670002425,53244.975429360005 2025-06-01,08:34:38.000,152,11091104,113365,0,1748766877,13362.676967419997,31.51870410000265,53245.32478536 2025-06-01,08:34:39.000,152,11091125,113445,0,1748766878,13361.343178039991,31.5750971400048,53245.695102720005 2025-06-01,08:34:40.000,152,11091166,113325,0,1748766879,13360.043070209991,31.321328459998767,53246.00952312 2025-06-01,08:34:41.000,152,11091085,113445,0,1748766880,13358.74969869,30.877233270002762,53246.247085200004 2025-06-01,08:34:42.000,152,11091121,113205,0,1748766881,13357.53042658,30.32035200000246,53246.533557120005 2025-06-01,08:34:43.000,152,11091149,113245,0,1748766882,13356.23031875,29.86215855000046,53246.75714496 2025-06-01,08:34:44.000,152,11091120,113245,0,1748766883,13354.694440069994,29.136098160000984,53247.02964264001 2025-06-01,08:34:45.000,152,11091102,113325,0,1748766884,13353.172034009993,28.11397430999932,53247.18335928 2025-06-01,08:34:46.000,152,11091093,113085,0,1748766885,13351.818035700002,26.986113509999996,53247.30912744 2025-06-01,08:34:47.000,152,11091165,113325,0,1748766886,13350.565082039997,26.013333570001123,53247.51175392001 2025-06-01,08:34:48.000,152,11091171,113165,0,1748766887,13349.170665869991,25.49874708000425,53247.60258648001 2025-06-01,08:34:49.000,152,11091076,113405,0,1748766888,13347.991811619991,25.16038883999863,53247.7143804 2025-06-01,08:34:50.000,152,11091081,113245,0,1748766889,13346.907265709997,24.59645843999897,53247.86809704001 2025-06-01,08:34:51.000,152,11091118,113525,0,1748766890,13346.199953159994,24.131215860004886,53247.97989096 2025-06-01,08:34:52.000,152,11091160,113285,0,1748766891,13345.809247179997,24.067773690003378,53248.08469776001 2025-06-01,08:34:53.000,152,11091193,113245,0,1748766892,13345.836192419993,24.046626299998024,53248.22444016 2025-06-01,08:34:54.000,152,11091119,113565,0,1748766893,13346.51655973,24.032528039999306,53248.35020832001 2025-06-01,08:34:55.000,152,11091107,113205,0,1748766894,13347.412488959999,24.40613193000172,53248.58777040001 2025-06-01,08:34:56.000,152,11091109,113205,0,1748766895,13348.241055090002,24.99120971999946,53248.81834536 2025-06-01,08:34:57.000,152,11091169,113245,0,1748766896,13349.366018859997,25.40710838999803,53249.048920320005 2025-06-01,08:34:58.000,152,11091174,113205,0,1748766897,13350.780643960003,25.956940529998974,53249.30744376001 2025-06-01,08:34:59.000,152,11091099,113565,0,1748766898,13352.154851199994,26.809885260001465,53249.59391568001 2025-06-01,08:35:00.000,152,11091100,113285,0,1748766899,13353.65031202,28.12102343999868,53250.01314288 2025-06-01,08:35:01.000,152,11091178,113365,0,1748766900,13355.334389520001,29.43921075000253,53250.2996148 2025-06-01,08:35:02.000,152,11091156,113085,0,1748766901,13357.166665839999,30.588218939999933,53250.64897080001 2025-06-01,08:35:03.000,152,11091166,113445,0,1748766902,13359.207767769993,31.427065410003706,53250.991339680004 2025-06-01,08:35:04.000,152,11091099,113445,0,1748766903,13360.555029769988,32.49853317000088,53251.445502480005 2025-06-01,08:35:05.000,152,11091112,113525,0,1748766904,13361.619366749997,33.84491700000217,53251.899665280005 2025-06-01,08:35:06.000,152,11091145,113365,0,1748766905,13362.42772395,35.13490779000131,53252.26998264 2025-06-01,08:35:07.000,152,11091185,113405,0,1748766906,13362.946419819993,36.25571946000127,53252.56344168001 2025-06-01,08:35:08.000,152,11091162,113445,0,1748766907,13363.471851999995,37.172106359998,53252.94773328001 2025-06-01,08:35:09.000,152,11091098,113325,0,1748766908,13364.307154439994,37.743085890004295,53253.33202488001 2025-06-01,08:35:10.000,152,11091110,113325,0,1748766909,13365.627471199994,38.03914934999921,53253.506702880004 2025-06-01,08:35:11.000,152,11091139,113325,0,1748766910,13367.06230523,38.511441059999925,53253.73029072 2025-06-01,08:35:12.000,152,11091157,113525,0,1748766911,13368.901317859993,39.202255800002604,53253.99580128 2025-06-01,08:35:13.000,152,11091182,113245,0,1748766912,13370.92221086,39.93536532000144,53254.25432472 2025-06-01,08:35:14.000,152,11091128,113125,0,1748766913,13372.781432419994,40.534541369997896,53254.48489968001 2025-06-01,08:35:15.000,152,11091098,113325,0,1748766914,13374.445300989995,40.872899610003515,53254.631629200005 2025-06-01,08:35:16.000,152,11091110,113445,0,1748766915,13376.230423139998,40.879948740002874,53254.84124280001 2025-06-01,08:35:17.000,152,11091164,113165,0,1748766916,13378.042490529995,40.94339091000438,53255.02290792 2025-06-01,08:35:18.000,152,11091118,113285,0,1748766917,13379.746776959997,41.18306133000442,53255.1905988 2025-06-01,08:35:19.000,152,11091110,113245,0,1748766918,13381.356755049994,41.83158129000367,53255.37925104 2025-06-01,08:35:20.000,152,11091200,113325,0,1748766919,13382.838743249995,42.69157514999824,53255.52598056 2025-06-01,08:35:21.000,152,11091180,113285,0,1748766920,13384.16579631999,43.488126839998586,53255.63078736001 2025-06-01,08:35:22.000,152,11091164,113085,0,1748766921,13385.32444163999,44.27762939999957,53255.72161992 2025-06-01,08:35:23.000,152,11091124,113165,0,1748766922,13386.813166150001,44.85565805999795,53255.76354264 2025-06-01,08:35:24.000,152,11091131,113285,0,1748766923,13388.173900770002,45.29975325000123,53255.79149112 2025-06-01,08:35:25.000,152,11091072,113445,0,1748766924,13389.716515759988,45.77204496000195,53255.77052976 2025-06-01,08:35:26.000,152,11091164,113445,0,1748766925,13391.030096209994,46.01876451000135,53255.69367144 2025-06-01,08:35:27.000,152,11091140,113405,0,1748766926,13392.047279019993,46.032862770000065,53255.67271008 2025-06-01,08:35:28.000,152,11091165,113285,0,1748766927,13392.983626109992,45.631062360000215,53255.58187752001 2025-06-01,08:35:29.000,152,11091120,113085,0,1748766928,13394.189425600001,44.989591530000325,53255.42816088 2025-06-01,08:35:30.000,152,11091214,113125,0,1748766929,13395.637732249997,44.29172765999829,53255.3303412 2025-06-01,08:35:31.000,152,11091225,113205,0,1748766930,13397.173610929989,43.544519880000735,53255.15566320001 2025-06-01,08:35:32.000,152,11091180,112925,0,1748766931,13398.79706163999,43.0228842600045,53255.04386928 2025-06-01,08:35:33.000,152,11091169,113245,0,1748766932,13400.447457590002,42.76911557999847,53254.90412688 2025-06-01,08:35:34.000,152,11091139,113245,0,1748766933,13402.3403607,42.895999920001486,53254.85521704 2025-06-01,08:35:35.000,152,11091120,113325,0,1748766934,13404.320835839993,42.945343830004276,53254.76438448 2025-06-01,08:35:36.000,152,11091221,113485,0,1748766935,13406.375410389992,42.93829470000492,53254.71547464 2025-06-01,08:35:37.000,152,11091209,113165,0,1748766936,13408.672492099991,42.76911557999847,53254.70848752 2025-06-01,08:35:38.000,152,11091158,113405,0,1748766937,13411.225553589997,42.62108385000465,53254.736436 2025-06-01,08:35:39.000,152,11091136,113565,0,1748766938,13413.643888879997,42.39551169000333,53254.848229920004 2025-06-01,08:35:40.000,152,11091178,113325,0,1748766939,13415.89381642,42.57878907000122,53254.8761784 2025-06-01,08:35:41.000,152,11091178,113365,0,1748766940,13417.604839159998,42.65632950000145,53254.93906248001 2025-06-01,08:35:42.000,152,11091169,113205,0,1748766941,13419.053145809994,42.508297770000354,53254.967010960005 2025-06-01,08:35:43.000,152,11091131,113285,0,1748766942,13420.238736369989,42.043055189998995,53255.00893368001 2025-06-01,08:35:44.000,152,11091161,113245,0,1748766943,13421.235710249988,41.25355262999801,53255.00893368001 2025-06-01,08:35:45.000,152,11091162,113245,0,1748766944,13422.428037119993,40.1538883500034,53254.967010960005 2025-06-01,08:35:46.000,152,11091191,113165,0,1748766945,13424.071696759995,38.75816060999932,53254.81329432001 2025-06-01,08:35:47.000,152,11091174,113045,0,1748766946,13426.126271309993,36.93243593999796,53254.750410240005 2025-06-01,08:35:48.000,152,11091150,113405,0,1748766947,13428.457034569998,34.972777800001495,53254.52682240001 2025-06-01,08:35:49.000,152,11091127,113045,0,1748766948,13431.165031189994,33.238691819999076,53254.40804136001 2025-06-01,08:35:50.000,152,11091150,113245,0,1748766949,13434.01449031999,31.455261930001143,53254.18445352 2025-06-01,08:35:51.000,152,11091197,113285,0,1748766950,13436.715750629992,29.883305939998536,53253.98182704001 2025-06-01,08:35:52.000,152,11091110,113445,0,1748766951,13439.140822230002,28.76249426999857,53253.744264960005 2025-06-01,08:35:53.000,152,11091127,113165,0,1748766952,13441.538948590001,27.81791085000441,53253.54163848 2025-06-01,08:35:54.000,152,11091132,113325,0,1748766953,13443.923602329996,26.795787000002747,53253.35298624001 2025-06-01,08:35:55.000,152,11091217,113205,0,1748766954,13446.1937388,26.04857921999792,53253.15035976 2025-06-01,08:35:56.000,152,11091157,113085,0,1748766955,13448.740063979996,25.745466630003648,53252.93375904 2025-06-01,08:35:57.000,152,11091127,113445,0,1748766956,13451.495214770002,25.68202446000214,53252.6752356 2025-06-01,08:35:58.000,152,11091141,113605,0,1748766957,13454.331201279994,25.837105320002593,53252.56344168001 2025-06-01,08:35:59.000,152,11091144,113485,0,1748766958,13457.194133029996,26.32349529000203,53252.41671216 2025-06-01,08:36:00.000,152,11091104,113085,0,1748766959,13460.185054669993,26.922671339998487,53252.30491824001 2025-06-01,08:36:01.000,152,11091161,113565,0,1748766960,13463.108613209995,27.71922302999883,53252.20011144 2025-06-01,08:36:02.000,152,11091126,113205,0,1748766961,13465.964808650002,28.917575129999022,53252.03242056 2025-06-01,08:36:03.000,152,11091135,113245,0,1748766962,13468.659332649993,30.468383730003552,53251.969536480006 2025-06-01,08:36:04.000,152,11091181,113485,0,1748766963,13471.124822109989,32.1672240600019,53251.850755440006 2025-06-01,08:36:05.000,152,11091188,113445,0,1748766964,13473.219814520002,33.71803265999915,53251.780884240005 2025-06-01,08:36:06.000,152,11091181,113405,0,1748766965,13475.159871799995,35.08556387999852,53251.613193360005 2025-06-01,08:36:07.000,152,11091146,113165,0,1748766966,13477.207710039998,36.32621076000214,53251.41755400001 2025-06-01,08:36:08.000,152,11091202,113525,0,1748766967,13479.161239939996,37.57390676999785,53251.29178584001 2025-06-01,08:36:09.000,152,11091183,113205,0,1748766968,13481.2899139,38.687669309998455,53251.08915936 2025-06-01,08:36:10.000,152,11091153,113245,0,1748766969,13483.357961069989,39.597007080003095,53250.90749424 2025-06-01,08:36:11.000,152,11091173,113245,0,1748766970,13485.264336799992,39.963561839998874,53250.6839064 2025-06-01,08:36:12.000,152,11091151,113125,0,1748766971,13486.854105959988,40.01995488000102,53250.488267040004 2025-06-01,08:36:13.000,152,11091096,113245,0,1748766972,13488.093586999988,40.13979009000468,53250.2297436 2025-06-01,08:36:14.000,152,11091192,113285,0,1748766973,13489.225287079993,40.21028138999827,53250.01314288 2025-06-01,08:36:15.000,152,11091116,113245,0,1748766974,13490.148161550002,40.25962530000106,53249.76160656001 2025-06-01,08:36:16.000,152,11091205,113085,0,1748766975,13490.69380265999,40.32306747000257,53249.44718616001 2025-06-01,08:36:17.000,152,11091151,113445,0,1748766976,13491.347224730001,40.49224659000174,53249.18866272001 2025-06-01,08:36:18.000,152,11091168,112845,0,1748766977,13492.357671229991,40.48519746000238,53248.89520368 2025-06-01,08:36:19.000,152,11091157,112925,0,1748766978,13493.570207029996,40.597983539999404,53248.55982192 2025-06-01,08:36:20.000,152,11091214,113445,0,1748766979,13494.789479139996,40.97863656000118,53248.2384144 2025-06-01,08:36:21.000,152,11091132,113285,0,1748766980,13495.847079809995,41.77518825000152,53247.993865200006 2025-06-01,08:36:22.000,152,11091139,113285,0,1748766981,13496.864262619994,42.42370821000077,53247.707393280005 2025-06-01,08:36:23.000,152,11091194,112925,0,1748766982,13497.524421000002,42.76911557999847,53247.40694712 2025-06-01,08:36:24.000,152,11091160,113165,0,1748766983,13497.638938269993,42.70567341000424,53247.11348808 2025-06-01,08:36:25.000,152,11091129,113125,0,1748766984,13497.497475759992,42.903049050000845,53246.79208056001 2025-06-01,08:36:26.000,152,11091125,113445,0,1748766985,13497.457057899992,42.8114103600019,53246.4217632 2025-06-01,08:36:27.000,152,11091137,113365,0,1748766986,13497.362749560001,42.41665908000141,53245.95362616001 2025-06-01,08:36:28.000,152,11091190,113285,0,1748766987,13497.356013249992,41.62010739000107,53245.5134376 2025-06-01,08:36:29.000,152,11091201,113325,0,1748766988,13497.746719229988,40.54863963000389,53245.038313439996 2025-06-01,08:36:30.000,152,11091150,113565,0,1748766989,13498.326041889995,39.6956949000014,53244.605112 2025-06-01,08:36:31.000,152,11091140,113645,0,1748766990,13498.656121079992,39.202255800002604,53244.088065120006 2025-06-01,08:36:32.000,152,11091116,113165,0,1748766991,13499.120926469994,39.06832233000023,53243.59896672 2025-06-01,08:36:33.000,152,11091147,113445,0,1748766992,13499.59920448,39.181108410004526,53243.10986832 2025-06-01,08:36:34.000,152,11091186,113445,0,1748766993,13500.171790829998,38.969634510001924,53242.578847200006 2025-06-01,08:36:35.000,152,11091091,113325,0,1748766994,13500.77805873,38.60307974999887,53242.0897488 2025-06-01,08:36:36.000,152,11091122,113445,0,1748766995,13501.539261759994,38.37045845999819,53241.68449584001 2025-06-01,08:36:37.000,152,11091137,113285,0,1748766996,13502.489081469997,38.16603369000222,53241.20937168001 2025-06-01,08:36:38.000,152,11091195,113245,0,1748766997,13503.539945830002,38.26472151000053,53240.950848240005 2025-06-01,08:36:39.000,152,11091192,113285,0,1748766998,13504.26746730999,38.567834100002074,53240.6224536 2025-06-01,08:36:40.000,152,11091183,113245,0,1748766999,13505.143187609989,38.518490189999284,53240.39187864001 2025-06-01,08:36:41.000,152,11091145,113245,0,1748767000,13506.207524589998,38.72291496000253,53240.14732944 2025-06-01,08:36:42.000,152,11091150,113085,0,1748767001,13507.103453819997,39.43487709000328,53239.91675448001 2025-06-01,08:36:43.000,152,11091214,112765,0,1748767002,13507.635622309994,40.10454444000061,53239.7839992 2025-06-01,08:36:44.000,152,11091192,113405,0,1748767003,13507.97243781,40.80240831000265,53239.658231040004 2025-06-01,08:36:45.000,152,11091126,113285,0,1748767004,13508.01285567,42.050104319998354,53239.539450000004 2025-06-01,08:36:46.000,152,11091138,113365,0,1748767005,13507.797293749994,43.45993032000115,53239.371759120004 2025-06-01,08:36:47.000,152,11091141,113325,0,1748767006,13507.527841349998,44.637135030003265,53239.14817128001 2025-06-01,08:36:48.000,152,11091186,113405,0,1748767007,13507.251652639992,45.79319235000003,53238.97349328 2025-06-01,08:36:49.000,152,11091223,113445,0,1748767008,13507.002409169996,46.716628380003385,53238.74291832001 2025-06-01,08:36:50.000,152,11091148,113405,0,1748767009,13506.70601152999,47.358099210003274,53238.47042064 2025-06-01,08:36:51.000,152,11091125,113165,0,1748767010,13506.5510764,47.37219747000199,53238.20491008 2025-06-01,08:36:52.000,152,11091142,113165,0,1748767011,13506.578021639994,46.99859357999958,53237.85555408001 2025-06-01,08:36:53.000,152,11091199,113445,0,1748767012,13506.66559366999,46.7307266400021,53237.56209504 2025-06-01,08:36:54.000,152,11091208,112965,0,1748767013,13506.93504607,46.441712309999275,53237.1987648 2025-06-01,08:36:55.000,152,11091168,113245,0,1748767014,13507.157344300002,46.075157550003496,53236.79351184 2025-06-01,08:36:56.000,152,11091171,113365,0,1748767015,13506.982200239996,45.36319542000274,53236.4301816 2025-06-01,08:36:57.000,152,11091159,113125,0,1748767016,13506.61170319,44.6653315500007,53236.08082560001 2025-06-01,08:36:58.000,152,11091167,113045,0,1748767017,13506.072798389992,44.171892450001906,53235.71749536 2025-06-01,08:36:59.000,152,11091198,113405,0,1748767018,13505.250968569999,43.80533768999885,53235.29128104001 2025-06-01,08:37:00.000,152,11091158,113325,0,1748767019,13504.41566613,43.727797259998624,53234.88602808001 2025-06-01,08:37:01.000,152,11091153,113005,0,1748767020,13503.654463099992,43.79123943000013,53234.410903920005 2025-06-01,08:37:02.000,152,11091177,113365,0,1748767021,13503.358065460001,43.83353421000356,53233.9148184 2025-06-01,08:37:03.000,152,11091210,113245,0,1748767022,13503.29743867,43.826485080004204,53233.42572000001 2025-06-01,08:37:04.000,152,11091217,113405,0,1748767023,13503.223339259996,44.002713330002734,53232.88771176 2025-06-01,08:37:05.000,152,11091161,113285,0,1748767024,13502.704643389989,44.34107157000108,53232.300793680006 2025-06-01,08:37:06.000,152,11091162,113405,0,1748767025,13501.86934094999,44.764019369999005,53231.70688848 2025-06-01,08:37:07.000,152,11091157,113285,0,1748767026,13500.65006883999,45.1235250000027,53231.11298328 2025-06-01,08:37:08.000,152,11091160,113205,0,1748767027,13498.784110970002,45.504178020004474,53230.51907808 2025-06-01,08:37:09.000,152,11091191,113125,0,1748767028,13496.81037213999,46.37827013999777,53229.84831456 2025-06-01,08:37:10.000,152,11091137,113005,0,1748767029,13494.816424379991,47.534327460001805,53229.08671848001 2025-06-01,08:37:11.000,152,11091126,113245,0,1748767030,13493.031302229989,48.95120259000396,53228.276212560006 2025-06-01,08:37:12.000,152,11091144,113285,0,1748767031,13491.455005689997,50.26938990000053,53227.49365512 2025-06-01,08:37:13.000,152,11091197,113445,0,1748767032,13490.606230629994,50.79102552000404,53226.63423936 2025-06-01,08:37:14.000,152,11091181,113285,0,1748767033,13490.222260959992,51.009548549998726,53225.78181072001 2025-06-01,08:37:15.000,152,11091172,113205,0,1748767034,13490.208788340002,51.20692419000261,53224.98527904 2025-06-01,08:37:16.000,152,11091185,113605,0,1748767035,13490.579285389998,51.43249635000393,53224.12586328001 2025-06-01,08:37:17.000,152,11091144,113205,0,1748767036,13491.091244949996,51.58052807999775,53223.3293316 2025-06-01,08:37:18.000,152,11091216,113205,0,1748767037,13491.596468199998,51.81314936999843,53222.53978704 2025-06-01,08:37:19.000,152,11091154,113405,0,1748767038,13491.764875949993,52.116261959999974,53221.785178080005 2025-06-01,08:37:20.000,152,11091132,113085,0,1748767039,13491.818766429999,52.8987153900016,53221.00262064 2025-06-01,08:37:21.000,152,11091146,113245,0,1748767040,13491.529105100002,53.617726650001714,53220.15019200001 2025-06-01,08:37:22.000,152,11091175,113165,0,1748767041,13491.10471757,54.23100096000417,53219.33269896001 2025-06-01,08:37:23.000,152,11091184,113405,0,1748767042,13490.79484730999,55.13328960000217,53218.42437336001 2025-06-01,08:37:24.000,152,11091139,113205,0,1748767043,13490.390668710003,56.00738172000274,53217.56495760001 2025-06-01,08:37:25.000,152,11091173,113245,0,1748767044,13490.127952620001,56.64180342000327,53216.72650320001 2025-06-01,08:37:26.000,152,11091139,113245,0,1748767045,13489.75745556999,57.1634390399995,53215.797216240004 2025-06-01,08:37:27.000,152,11091175,113405,0,1748767046,13489.258968629998,57.52999380000256,53214.85395504001 2025-06-01,08:37:28.000,152,11091174,113325,0,1748767047,13488.369775709994,57.783762480001315,53213.81986128 2025-06-01,08:37:29.000,152,11091216,113085,0,1748767048,13487.37953813999,58.227857670004596,53212.80672888 2025-06-01,08:37:30.000,152,11091182,113285,0,1748767049,13486.537499389997,58.98916371000087,53211.842506320005 2025-06-01,08:37:31.000,152,11091229,113485,0,1748767050,13485.493371340002,59.9337471300023,53210.73155424001 2025-06-01,08:37:32.000,152,11091175,113445,0,1748767051,13484.833212959995,60.99111663000076,53209.5996408 2025-06-01,08:37:33.000,152,11091213,113405,0,1748767052,13484.388616499993,61.92865092000284,53208.446766 2025-06-01,08:37:34.000,152,11091174,113205,0,1748767053,13484.078746239997,62.61946565999824,53207.314852560005 2025-06-01,08:37:35.000,152,11091198,113445,0,1748767054,13483.70824919,63.25388735999877,53206.12704216 2025-06-01,08:37:36.000,152,11091187,113245,0,1748767055,13483.6476224,63.65568776999862,53204.918270400005 2025-06-01,08:37:37.000,152,11091146,113245,0,1748767056,13483.58699561,63.89535818999866,53203.814305440006 2025-06-01,08:37:38.000,152,11091216,113245,0,1748767057,13483.445533099999,64.20551990999957,53202.60553368 2025-06-01,08:37:39.000,152,11091168,113285,0,1748767058,13483.263652729998,64.58617293000134,53201.43868464001 2025-06-01,08:37:40.000,152,11091210,113085,0,1748767059,13483.088508669993,65.1853489799978,53200.236899999996 2025-06-01,08:37:41.000,152,11091147,113125,0,1748767060,13483.243443799998,65.99599893000413,53199.06306384001 2025-06-01,08:37:42.000,152,11091180,113165,0,1748767061,13483.56678668,66.91943496000022,53197.81236936 2025-06-01,08:37:43.000,152,11091204,113285,0,1748767062,13484.031592070001,67.72303577999992,53196.582636240004 2025-06-01,08:37:44.000,152,11091126,113405,0,1748767063,13484.442506979998,68.68876658999943,53195.37386448001 2025-06-01,08:37:45.000,152,11091156,113085,0,1748767064,13484.934257609995,69.85187304000283,53194.067273040004 2025-06-01,08:37:46.000,152,11091125,113205,0,1748767065,13485.567470749993,71.24055165000027,53192.82356568 2025-06-01,08:37:47.000,152,11091091,113085,0,1748767066,13485.911022559994,72.36136332000024,53191.54492272001 2025-06-01,08:37:48.000,152,11091206,113085,0,1748767067,13486.032276139995,73.6302067200013,53190.30121536001 2025-06-01,08:37:49.000,152,11091195,113445,0,1748767068,13485.991858279995,75.08232750000025,53189.02955952001 2025-06-01,08:37:50.000,152,11091147,113325,0,1748767069,13486.05922137999,76.37231828999938,53187.78585216001 2025-06-01,08:37:51.000,152,11091148,113285,0,1748767070,13486.18047495999,77.69050560000323,53186.50022208 2025-06-01,08:37:52.000,152,11091186,113445,0,1748767071,13486.294992229996,78.9593490000043,53185.22157912001 2025-06-01,08:37:53.000,152,11091151,113285,0,1748767072,13486.476872599997,80.23524153000471,53183.92197480001 2025-06-01,08:37:54.000,152,11091169,113125,0,1748767073,13486.928205369994,81.3701514600034,53182.6642932 2025-06-01,08:37:55.000,152,11091157,113045,0,1748767074,13487.541209579991,82.44161922000058,53181.413598720006 2025-06-01,08:37:56.000,152,11091158,113205,0,1748767075,13488.35630308999,83.5342343700031,53180.15591712 2025-06-01,08:37:57.000,152,11091197,113325,0,1748767076,13489.157923979998,84.28144215000066,53178.84932568001 2025-06-01,08:37:58.000,152,11091137,113325,0,1748767077,13489.98649011,84.95815863000462,53177.58465696 2025-06-01,08:37:59.000,152,11091203,113325,0,1748767078,13490.81505623999,85.536187290003,53176.33396248001 2025-06-01,08:38:00.000,152,11091154,113245,0,1748767079,13491.710985469988,85.980282479999,53175.020383920004 2025-06-01,08:38:01.000,152,11091156,113085,0,1748767080,13492.660805179992,86.1283142100001,53173.8255864 2025-06-01,08:38:02.000,152,11091193,113085,0,1748767081,13493.145819499994,86.40323028000421,53172.644763120006 2025-06-01,08:38:03.000,152,11091221,113405,0,1748767082,13493.38159035,86.82617808000214,53171.498875440004 2025-06-01,08:38:04.000,152,11091157,113205,0,1748767083,13493.307490939995,87.3901084800018,53170.2621552 2025-06-01,08:38:05.000,152,11091160,113285,0,1748767084,13493.031302229989,88.24305321000429,53169.102293280004 2025-06-01,08:38:06.000,152,11091134,113525,0,1748767085,13492.377880159991,89.32157010000083,53167.90050864001 2025-06-01,08:38:07.000,152,11091198,113445,0,1748767086,13491.508896170002,90.49877481000294,53166.705711120005 2025-06-01,08:38:08.000,152,11091212,113325,0,1748767087,13490.929573509995,91.12614738000411,53165.39911968 2025-06-01,08:38:09.000,152,11091141,113085,0,1748767088,13490.437822879998,91.22483520000242,53164.12047672 2025-06-01,08:38:10.000,152,11091140,113525,0,1748767089,13489.92586332,91.60548822000419,53162.79292392001 2025-06-01,08:38:11.000,152,11091190,113365,0,1748767090,13489.488003169994,92.43023643000197,53161.4234484 2025-06-01,08:38:12.000,152,11091198,113405,0,1748767091,13489.164660289993,93.30432855000254,53160.0260244 2025-06-01,08:38:13.000,152,11091128,113285,0,1748767092,13488.767218,94.04448720000073,53158.62161328 2025-06-01,08:38:14.000,152,11091138,113045,0,1748767093,13488.187895339994,94.64366325000447,53157.147330960004 2025-06-01,08:38:15.000,152,11091207,113365,0,1748767094,13487.433428619996,95.25693755999964,53155.64510016 2025-06-01,08:38:16.000,152,11091187,113325,0,1748767095,13486.860842269998,95.99004707999848,53154.0869724 2025-06-01,08:38:17.000,152,11091182,113205,0,1748767096,13486.476872599997,96.85709006999969,53152.52884464 2025-06-01,08:38:18.000,152,11091232,113125,0,1748767097,13486.416245809996,97.540855680003,53150.942768400004 2025-06-01,08:38:19.000,152,11091224,113285,0,1748767098,13486.840633339998,98.2810143300012,53149.22393688 2025-06-01,08:38:20.000,152,11091115,113405,0,1748767099,13487.26502087,99.42297338999924,53147.54702808 2025-06-01,08:38:21.000,152,11091150,113445,0,1748767100,13487.750035190002,100.58607984000264,53145.89806776 2025-06-01,08:38:22.000,152,11091182,113285,0,1748767101,13488.194631649989,101.9888567099988,53144.2700688 2025-06-01,08:38:23.000,152,11091248,113085,0,1748767102,13488.55839238999,103.53966531000333,53142.579185760005 2025-06-01,08:38:24.000,152,11091172,113325,0,1748767103,13488.827844790001,104.86490174999926,53140.93721256 2025-06-01,08:38:25.000,152,11091209,113165,0,1748767104,13488.895207889997,105.83768168999813,53139.25331664 2025-06-01,08:38:26.000,152,11091176,113005,0,1748767105,13489.029934090002,107.07832857000176,53137.68121464 2025-06-01,08:38:27.000,152,11091135,113085,0,1748767106,13488.780690619991,108.5797932600035,53136.01828008 2025-06-01,08:38:28.000,152,11091202,113085,0,1748767107,13488.70659121,109.84863666000456,53134.38329400001 2025-06-01,08:38:29.000,152,11091135,113245,0,1748767108,13488.767218,110.80026920999808,53132.72734656001 2025-06-01,08:38:30.000,152,11091171,113405,0,1748767109,13489.171396600002,111.91403174999868,53131.18319304 2025-06-01,08:38:31.000,152,11091187,113365,0,1748767110,13489.87870914999,113.19697340999846,53129.55519408 2025-06-01,08:38:32.000,152,11091184,113365,0,1748767111,13490.94304613,114.36007986000186,53128.04597616 2025-06-01,08:38:33.000,152,11091212,113365,0,1748767112,13492.007383109994,115.62892326000292,53126.63457792 2025-06-01,08:38:34.000,152,11091214,113285,0,1748767113,13492.970675439989,117.29251794000447,53125.23715392 2025-06-01,08:38:35.000,152,11091219,113445,0,1748767114,13493.772296329997,119.31561825000244,53123.80479432 2025-06-01,08:38:36.000,152,11091236,113325,0,1748767115,13494.607598769995,121.36691507999785,53122.46326728 2025-06-01,08:38:37.000,152,11091159,113445,0,1748767116,13495.436164899998,122.95296932999918,53121.233534160005 2025-06-01,08:38:38.000,152,11091128,113085,0,1748767117,13497.167396569996,123.86935623000318,53120.01777528 2025-06-01,08:38:39.000,152,11091146,113325,0,1748767118,13499.55205030999,124.66590792000352,53118.87887472001 2025-06-01,08:38:40.000,152,11091178,113285,0,1748767119,13501.492107589998,125.95589871000266,53117.94260064001 2025-06-01,08:38:41.000,152,11091183,113365,0,1748767120,13502.590126119998,127.43621600999904,53116.98536520001 2025-06-01,08:38:42.000,152,11091203,113085,0,1748767121,13503.29743867,128.92358244000206,53116.07703960001 2025-06-01,08:38:43.000,152,11091159,113245,0,1748767122,13503.728562509998,130.29111366000143,53115.098842800006 2025-06-01,08:38:44.000,152,11091175,113245,0,1748767123,13504.04516907999,131.39077794000332,53114.24641416 2025-06-01,08:38:45.000,152,11091206,113245,0,1748767124,13504.33483041,132.3776561400009,53113.35904992 2025-06-01,08:38:46.000,152,11091164,113365,0,1748767125,13504.765954249997,133.2024043499987,53112.56251824 2025-06-01,08:38:47.000,152,11091141,113245,0,1748767126,13505.082560819988,134.1963316800029,53111.83585776001 2025-06-01,08:38:48.000,152,11091160,113245,0,1748767127,13505.52715727999,135.02812902000005,53111.10221016 2025-06-01,08:38:49.000,152,11091179,113245,0,1748767128,13506.180579350003,135.63435420000314,53110.42445952001 2025-06-01,08:38:50.000,152,11091154,113325,0,1748767129,13506.83400142,136.27582503000303,53109.76068312 2025-06-01,08:38:51.000,152,11091171,113205,0,1748767130,13507.453741939993,137.22745758000383,53109.11786808 2025-06-01,08:38:52.000,152,11091167,113365,0,1748767131,13508.336198550001,138.0522057900016,53108.53793712 2025-06-01,08:38:53.000,152,11091167,113365,0,1748767132,13509.23212778,138.57384140999784,53107.958006160006 2025-06-01,08:38:54.000,152,11091208,113405,0,1748767133,13509.979858189989,138.99678921000304,53107.39903656 2025-06-01,08:38:55.000,152,11091219,113325,0,1748767134,13510.666961809991,139.51137569999992,53106.979809360004 2025-06-01,08:38:56.000,152,11091222,113245,0,1748767135,13511.56962735,139.82858655000018,53106.51865944001 2025-06-01,08:38:57.000,152,11091220,113005,0,1748767136,13512.526183369999,139.77219350999803,53106.10641936001 2025-06-01,08:38:58.000,152,11091162,113405,0,1748767137,13513.408639979993,139.51137569999992,53105.69417928 2025-06-01,08:38:59.000,152,11091156,113245,0,1748767138,13514.08227097999,139.3985896200029,53105.41469448001 2025-06-01,08:39:00.000,152,11091207,113165,0,1748767139,13514.540340059997,139.45498265999777,53105.05136424 2025-06-01,08:39:01.000,152,11091186,113245,0,1748767140,13514.641384709998,139.60301438999886,53104.73694384 2025-06-01,08:39:02.000,152,11091223,113125,0,1748767141,13514.264151349991,139.6453091700023,53104.40854920001 2025-06-01,08:39:03.000,152,11091163,112925,0,1748767142,13513.792609649994,139.71580047000316,53103.96836064 2025-06-01,08:39:04.000,152,11091155,113285,0,1748767143,13513.529893559993,139.84973393999826,53103.68188872 2025-06-01,08:39:05.000,152,11091240,113525,0,1748767144,13513.422112599997,140.3008782600009,53103.311571360005 2025-06-01,08:39:06.000,152,11091237,113285,0,1748767145,13513.287386399992,140.55464693999966,53102.99715096001 2025-06-01,08:39:07.000,152,11091173,113325,0,1748767146,13513.314331640002,140.45595912000135,53102.536001039996 2025-06-01,08:39:08.000,152,11091157,113165,0,1748767147,13513.321067949997,139.8920287200017,53102.16568368 2025-06-01,08:39:09.000,152,11091194,113365,0,1748767148,13513.408639979993,139.0672805100039,53101.84427616001 2025-06-01,08:39:10.000,152,11091242,113365,0,1748767149,13513.321067949997,138.19318839000334,53101.52286864 2025-06-01,08:39:11.000,152,11091143,113085,0,1748767150,13513.145923889992,137.26975235999998,53101.1595384 2025-06-01,08:39:12.000,152,11091191,113205,0,1748767151,13512.795635769995,136.480249799999,53100.69838848001 2025-06-01,08:39:13.000,152,11091128,113485,0,1748767152,13512.223049419998,135.81058245000168,53100.223264320004 2025-06-01,08:39:14.000,152,11091142,113005,0,1748767153,13511.70435354999,135.40878204000182,53099.68525608001 2025-06-01,08:39:15.000,152,11091125,113285,0,1748767154,13511.32038387999,135.4299294299999,53099.18218344001 2025-06-01,08:39:16.000,152,11091160,113085,0,1748767155,13511.151976129993,135.69074723999802,53098.62321384 2025-06-01,08:39:17.000,152,11091183,113045,0,1748767156,13510.983568379997,135.88107375000254,53098.02232152 2025-06-01,08:39:18.000,152,11091143,113325,0,1748767157,13510.835369560002,136.1700880799981,53097.30264816 2025-06-01,08:39:19.000,152,11091206,113125,0,1748767158,13510.754533840001,136.67057631000353,53096.64585888001 2025-06-01,08:39:20.000,152,11091218,113165,0,1748767159,13510.599598709996,137.30499801000406,53095.884262800006 2025-06-01,08:39:21.000,152,11091178,113125,0,1748767160,13510.38403678999,138.09450056999776,53095.03183416 2025-06-01,08:39:22.000,152,11091109,113605,0,1748767161,13510.14152962999,138.9544944299996,53094.12350856 2025-06-01,08:39:23.000,152,11091179,113405,0,1748767162,13509.973121879993,139.99071654,53093.28505416 2025-06-01,08:39:24.000,152,11091187,113285,0,1748767163,13509.643042689997,140.99874213000294,53092.29987024 2025-06-01,08:39:25.000,152,11091131,113365,0,1748767164,13509.407271839991,141.88693251000223,53091.29372496 2025-06-01,08:39:26.000,152,11091203,113125,0,1748767165,13509.15129206,143.13462851999793,53090.245656959996 2025-06-01,08:39:27.000,152,11091151,113325,0,1748767166,13508.578705710002,144.75592842000333,53089.16265336 2025-06-01,08:39:28.000,152,11091148,113445,0,1748767167,13507.669303859999,146.6168987400015,53088.03772704 2025-06-01,08:39:29.000,152,11091183,113085,0,1748767168,13506.490449609999,148.54131123000116,53086.947736320006 2025-06-01,08:39:30.000,152,11091201,113325,0,1748767169,13505.35201322,150.1062180900044,53085.82979712 2025-06-01,08:39:31.000,152,11091206,113365,0,1748767170,13504.220313139995,151.7134197300038,53084.68390944 2025-06-01,08:39:32.000,152,11091192,113525,0,1748767171,13503.17618509,153.27127746000042,53083.551996 2025-06-01,08:39:33.000,152,11091191,113205,0,1748767172,13502.239838000001,154.9489704000007,53082.399121200004 2025-06-01,08:39:34.000,152,11091212,113245,0,1748767173,13501.370854009998,156.5561720400001,53081.20432368 2025-06-01,08:39:35.000,152,11091151,113245,0,1748767174,13500.54902418999,158.19861933000357,53080.05144888 2025-06-01,08:39:36.000,152,11091200,113445,0,1748767175,13500.023592010002,159.7353296700021,53078.961458159996 2025-06-01,08:39:37.000,152,11091134,113125,0,1748767176,13499.51163244999,161.00417307000316,53077.78063488 2025-06-01,08:39:38.000,152,11091153,113205,0,1748767177,13499.013145509998,161.86416692999774,53076.69763128 2025-06-01,08:39:39.000,152,11091229,113245,0,1748767178,13498.35972344,162.4774412400002,53075.74039584 2025-06-01,08:39:40.000,152,11091159,113525,0,1748767179,13497.450321589997,163.0343225100005,53074.73425056 2025-06-01,08:39:41.000,152,11091158,113245,0,1748767180,13496.547656049988,163.6405476900036,53073.77701512 2025-06-01,08:39:42.000,152,11091144,113285,0,1748767181,13495.469846449989,163.70398985999782,53072.73593424001 2025-06-01,08:39:43.000,152,11091171,113525,0,1748767182,13494.338146369999,163.6898915999991,53071.79267304 2025-06-01,08:39:44.000,152,11091206,113325,0,1748767183,13493.159292119999,163.71103899000445,53070.75857928 2025-06-01,08:39:45.000,152,11091189,113285,0,1748767184,13491.99391048999,163.8661198500049,53069.76640824001 2025-06-01,08:39:46.000,152,11091226,113445,0,1748767185,13491.11819018999,163.99300419000065,53068.683404639996 2025-06-01,08:39:47.000,152,11091195,113285,0,1748767186,13490.666857419994,164.38775547000114,53067.614375280005 2025-06-01,08:39:48.000,152,11091176,113205,0,1748767187,13490.289624060002,164.96578412999952,53066.53137168001 2025-06-01,08:39:49.000,152,11091144,112885,0,1748767188,13489.952808559996,165.66364800000156,53065.47631656001 2025-06-01,08:39:50.000,152,11091208,113405,0,1748767189,13489.730510329995,166.3967575200004,53064.48414552 2025-06-01,08:39:51.000,152,11091129,113285,0,1748767190,13489.400431139999,167.48232354000356,53063.491974480006 2025-06-01,08:39:52.000,152,11091222,113405,0,1748767191,13489.077088259997,168.48329999999987,53062.42993224 2025-06-01,08:39:53.000,152,11091213,113365,0,1748767192,13488.854790029996,169.01198475000274,53061.51461952 2025-06-01,08:39:54.000,152,11091195,113165,0,1748767193,13489.090560880002,168.94854258000123,53060.63424240001 2025-06-01,08:39:55.000,152,11091235,113445,0,1748767194,13489.60252044,168.6242826000016,53059.69796832 2025-06-01,08:39:56.000,152,11091172,113365,0,1748767195,13489.98649011,168.6101843400029,53058.796629840006 2025-06-01,08:39:57.000,152,11091216,113245,0,1748767196,13490.417613949998,168.7723143300027,53057.93022696001 2025-06-01,08:39:58.000,152,11091195,113485,0,1748767197,13490.98346399,168.70182303000183,53057.119721040006 2025-06-01,08:39:59.000,152,11091159,113325,0,1748767198,13491.502159859992,168.76526520000334,53056.330176480005 2025-06-01,08:40:00.000,152,11091243,113125,0,1748767199,13492.169054549995,169.14591821999784,53055.57556752 2025-06-01,08:40:01.000,152,11091215,113285,0,1748767200,13493.105401639994,169.76624165999965,53054.80698432 2025-06-01,08:40:02.000,152,11091186,113325,0,1748767201,13494.136057069998,170.47115466000105,53054.18513064 2025-06-01,08:40:03.000,152,11091211,113445,0,1748767202,13495.065667850002,170.85180768000282,53053.54231560001 2025-06-01,08:40:04.000,152,11091141,113285,0,1748767203,13495.90097029,170.85180768000282,53053.01129448 2025-06-01,08:40:05.000,152,11091165,113045,0,1748767204,13496.520710809993,170.4429581400036,53052.5291832 2025-06-01,08:40:06.000,152,11091231,113325,0,1748767205,13497.05961561,169.7380451400022,53052.10995600001 2025-06-01,08:40:07.000,152,11091201,113405,0,1748767206,13497.524421000002,168.8569038900023,53051.82348408001 2025-06-01,08:40:08.000,152,11091202,113085,0,1748767207,13497.942072219994,167.73609222000232,53051.5509864 2025-06-01,08:40:09.000,152,11091154,113245,0,1748767208,13498.37993237,166.71396837000066,53051.32739856 2025-06-01,08:40:10.000,152,11091191,113165,0,1748767209,13498.642648460002,165.8539745099988,53051.12477208001 2025-06-01,08:40:11.000,152,11091205,113125,0,1748767210,13498.635912149992,164.78250675000163,53051.00599104001 2025-06-01,08:40:12.000,152,11091136,113205,0,1748767211,13498.326041889995,163.74628464000125,53050.83131304 2025-06-01,08:40:13.000,152,11091239,113485,0,1748767212,13497.827554949989,163.0343225100005,53050.69157064001 2025-06-01,08:40:14.000,152,11091162,113365,0,1748767213,13497.322331700001,162.39990080999996,53050.57278960001 2025-06-01,08:40:15.000,152,11091243,113285,0,1748767214,13496.689118559989,161.737282590002,53050.42606008 2025-06-01,08:40:16.000,152,11091176,113325,0,1748767215,13495.786453019995,160.55302875000052,53050.33522752001 2025-06-01,08:40:17.000,152,11091211,113285,0,1748767216,13495.005041060002,159.20664491999923,53050.363176000006 2025-06-01,08:40:18.000,152,11091203,113245,0,1748767217,13494.021539799993,157.6064924099992,53050.35618888001 2025-06-01,08:40:19.000,152,11091191,113485,0,1748767218,13493.206446289994,155.74552209000103,53050.412085840006 2025-06-01,08:40:20.000,152,11091211,113085,0,1748767219,13492.957202819998,153.90569916000095,53050.44702144 2025-06-01,08:40:21.000,152,11091240,113365,0,1748767220,13493.118874259999,152.0447288400028,53050.59375096 2025-06-01,08:40:22.000,152,11091179,113325,0,1748767221,13493.45568975999,150.23310243000014,53050.78939032001 2025-06-01,08:40:23.000,152,11091213,113365,0,1748767222,13494.028276110002,148.56245861999923,53051.04791376 2025-06-01,08:40:24.000,152,11091250,112925,0,1748767223,13494.60086246,146.83542177000345,53051.369321280006 2025-06-01,08:40:25.000,152,11091207,113045,0,1748767224,13495.025249990002,144.93215667000186,53051.67675456001 2025-06-01,08:40:26.000,152,11091245,113325,0,1748767225,13495.052195229997,142.86676158000046,53051.99816208 2025-06-01,08:40:27.000,152,11091177,113365,0,1748767226,13494.66148925,140.907103440004,53052.34053096 2025-06-01,08:40:28.000,152,11091210,113165,0,1748767227,13494.189947549989,139.1871157200003,53052.70386120001 2025-06-01,08:40:29.000,152,11091208,113445,0,1748767228,13493.913758839997,137.46712800000387,53053.10212704 2025-06-01,08:40:30.000,152,11091178,113245,0,1748767229,13493.684724300001,135.6414033300025,53053.4375088 2025-06-01,08:40:31.000,152,11091235,113205,0,1748767230,13493.40179928,133.83682604999922,53053.92660720001 2025-06-01,08:40:32.000,152,11091174,113325,0,1748767231,13493.11213794999,132.08159267999872,53054.35282152 2025-06-01,08:40:33.000,152,11091178,112965,0,1748767232,13493.105401639994,130.19242584000312,53054.78602296 2025-06-01,08:40:34.000,152,11091227,113165,0,1748767233,13493.267073079995,128.5217820300022,53055.21922440001 2025-06-01,08:40:35.000,152,11091251,113125,0,1748767234,13493.56347072,127.18244733000029,53055.68736144 2025-06-01,08:40:36.000,152,11091218,113085,0,1748767235,13494.095639209998,126.0827830499984,53056.225369679996 2025-06-01,08:40:37.000,152,11091193,113125,0,1748767236,13494.57391721999,125.15229789000296,53056.665558240005 2025-06-01,08:40:38.000,152,11091208,113365,0,1748767237,13494.7625339,124.26410751000367,53057.21055360001 2025-06-01,08:40:39.000,152,11091271,113605,0,1748767238,13495.139767259992,123.32657322000159,53057.65772928 2025-06-01,08:40:40.000,152,11091218,113445,0,1748767239,13495.59110002999,122.43133371000295,53058.25163448 2025-06-01,08:40:41.000,152,11091155,113165,0,1748767240,13495.557418479999,121.6347820200026,53058.90143664 2025-06-01,08:40:42.000,152,11091198,113445,0,1748767241,13494.944414270001,120.7324933800046,53059.4114964 2025-06-01,08:40:43.000,152,11091196,113125,0,1748767242,13493.994594559997,119.72446779000165,53059.9355304 2025-06-01,08:40:44.000,152,11091214,113165,0,1748767243,13492.809004000002,119.12529173999792,53060.36873184 2025-06-01,08:40:45.000,152,11091218,113165,0,1748767244,13491.353961039997,118.85742480000044,53060.76699768 2025-06-01,08:40:46.000,152,11091250,113045,0,1748767245,13490.397405019998,118.47677177999867,53061.01154688 2025-06-01,08:40:47.000,152,11091242,113325,0,1748767246,13489.912390699996,118.00448006999795,53061.23513472001 2025-06-01,08:40:48.000,152,11091209,113285,0,1748767247,13489.89891807999,117.51104096999916,53061.53558088 2025-06-01,08:40:49.000,152,11091270,113045,0,1748767248,13490.127952620001,117.03874925999844,53061.78711720001 2025-06-01,08:40:50.000,152,11091246,113285,0,1748767249,13490.181843099992,116.87661926999863,53062.00371792001 2025-06-01,08:40:51.000,152,11091239,113245,0,1748767250,13490.289624060002,116.99645448000228,53062.18538304 2025-06-01,08:40:52.000,152,11091231,113245,0,1748767251,13490.646648489994,117.3559601099987,53062.45788072001 2025-06-01,08:40:53.000,152,11091186,113125,0,1748767252,13491.199025909991,117.65907270000025,53062.632558720004 2025-06-01,08:40:54.000,152,11091210,113605,0,1748767253,13491.97370155999,117.41235315000085,53062.89108216001 2025-06-01,08:40:55.000,152,11091209,113045,0,1748767254,13492.539551599992,116.64399797999795,53063.14960560001 2025-06-01,08:40:56.000,152,11091269,113285,0,1748767255,13492.148845619995,115.62892326000292,53063.39415480001 2025-06-01,08:40:57.000,152,11091235,112845,0,1748767256,13491.138399119991,114.47991506999824,53063.65267824001 2025-06-01,08:40:58.000,152,11091231,113325,0,1748767257,13489.979753799991,113.08418733000144,53063.89722744001 2025-06-01,08:40:59.000,152,11091193,113165,0,1748767258,13488.652700729996,112.02681783000298,53064.1278024 2025-06-01,08:41:00.000,152,11091210,113285,0,1748767259,13487.50752803,111.20911875000456,53064.45619704 2025-06-01,08:41:01.000,152,11091265,113325,0,1748767260,13486.429718430001,110.78617094999936,53064.70773336001 2025-06-01,08:41:02.000,152,11091290,113285,0,1748767261,13485.196973699996,111.14567658000306,53064.86843712 2025-06-01,08:41:03.000,152,11091235,113165,0,1748767262,13483.62067715999,111.42764177999925,53064.95228256001 2025-06-01,08:41:04.000,152,11091203,113285,0,1748767263,13481.707565119992,111.21616788000392,53064.95926968 2025-06-01,08:41:05.000,152,11091208,113245,0,1748767264,13479.444164959998,110.51125488000253,53064.84747576 2025-06-01,08:41:06.000,152,11091258,113445,0,1748767265,13477.200973729989,109.49618016000022,53064.63087504 2025-06-01,08:41:07.000,152,11091259,113125,0,1748767266,13475.018409289994,108.40356500999769,53064.36536448 2025-06-01,08:41:08.000,152,11091233,113165,0,1748767267,13472.69438234,106.9584933599981,53063.98806000001 2025-06-01,08:41:09.000,152,11091237,113085,0,1748767268,13470.24910180999,105.70374822000304,53063.6037684 2025-06-01,08:41:10.000,152,11091210,113285,0,1748767269,13467.588259359989,104.1529396199985,53063.11467 2025-06-01,08:41:11.000,152,11091277,113245,0,1748767270,13465.156451449999,102.4470501600008,53062.485829200006 2025-06-01,08:41:12.000,152,11091236,113405,0,1748767271,13462.724643539994,100.66362027000287,53061.91987248 2025-06-01,08:41:13.000,152,11091237,113165,0,1748767272,13460.67680529999,98.94363254999917,53061.31898016 2025-06-01,08:41:14.000,152,11091258,113125,0,1748767273,13458.669384920002,97.1179078799978,53060.75302344 2025-06-01,08:41:15.000,152,11091202,113125,0,1748767274,13456.069169260001,95.33447798999987,53060.319822 2025-06-01,08:41:16.000,152,11091275,113245,0,1748767275,13453.34096370999,93.84711156000412,53059.85867208 2025-06-01,08:41:17.000,152,11091239,113085,0,1748767276,13450.74074804999,92.83908597000118,53059.446432000004 2025-06-01,08:41:18.000,152,11091262,113245,0,1748767277,13448.147268699999,91.61253735000355,53059.04117904 2025-06-01,08:41:19.000,152,11091222,113085,0,1748767278,13446.449718579992,90.03353223000158,53058.7826556 2025-06-01,08:41:20.000,152,11091237,113245,0,1748767279,13445.257391710002,88.4404288500009,53058.6429132 2025-06-01,08:41:21.000,152,11091217,113245,0,1748767280,13444.54334284999,86.55831114000466,53058.55208064001 2025-06-01,08:41:22.000,152,11091291,113445,0,1748767281,13444.395144029993,84.8665199399984,53058.71977152001 2025-06-01,08:41:23.000,152,11091219,113405,0,1748767282,13444.186318419997,83.23817091000092,53058.894449520005 2025-06-01,08:41:24.000,152,11091205,113125,0,1748767283,13443.330807049999,81.89178707999963,53059.19489568 2025-06-01,08:41:25.000,152,11091209,113445,0,1748767284,13442.45508675,80.36212587000045,53059.4813676 2025-06-01,08:41:26.000,152,11091295,113165,0,1748767285,13441.532212279992,78.72672771000362,53059.79578800001 2025-06-01,08:41:27.000,152,11091279,113205,0,1748767286,13441.0741432,77.26050866999867,53060.17309248 2025-06-01,08:41:28.000,152,11091295,113365,0,1748767287,13441.181924159995,75.57576659999904,53060.61328104001 2025-06-01,08:41:29.000,152,11091238,113205,0,1748767288,13441.323386669996,73.8416806200039,53061.025521120006 2025-06-01,08:41:30.000,152,11091213,113365,0,1748767289,13441.862291469988,72.05825072999869,53061.58449072 2025-06-01,08:41:31.000,152,11091253,112925,0,1748767290,13442.610021879991,70.33826301000227,53062.23429288 2025-06-01,08:41:32.000,152,11091319,113365,0,1748767291,13443.317334429994,68.70991398000479,53063.016850320004 2025-06-01,08:41:33.000,152,11091244,113325,0,1748767292,13443.849502919991,67.15910538000026,53063.925175920005 2025-06-01,08:41:34.000,152,11091240,113365,0,1748767293,13444.240208900002,65.96075328000006,53064.8963856 2025-06-01,08:41:35.000,152,11091241,113165,0,1748767294,13444.395144029993,64.71305727000436,53065.937466480005 2025-06-01,08:41:36.000,152,11091282,113085,0,1748767295,13444.166109489997,63.451263000002655,53067.05540568001 2025-06-01,08:41:37.000,152,11091275,113245,0,1748767296,13443.54636896999,62.400942630003556,53068.22225472 2025-06-01,08:41:38.000,152,11091300,113445,0,1748767297,13442.778429630001,61.43521182000404,53069.44500072 2025-06-01,08:41:39.000,152,11091236,113325,0,1748767298,13442.017226599994,60.497677530001965,53070.64678536 2025-06-01,08:41:40.000,152,11091279,113405,0,1748767299,13441.714092649992,59.12309718000324,53071.89747984001 2025-06-01,08:41:41.000,152,11091274,113205,0,1748767300,13441.666938479997,57.56523944999935,53073.13420008 2025-06-01,08:41:42.000,152,11091270,113525,0,1748767301,13441.788192059998,55.690170870002476,53074.440791520006 2025-06-01,08:41:43.000,152,11091249,113325,0,1748767302,13441.767983129997,54.364934429999266,53075.60764056001 2025-06-01,08:41:44.000,152,11091216,113085,0,1748767303,13441.390749769991,53.4908423099987,53076.68365704 2025-06-01,08:41:45.000,152,11091230,113285,0,1748767304,13441.384013459996,52.72953627000243,53077.74569928001 2025-06-01,08:41:46.000,152,11091276,113245,0,1748767305,13441.875764089993,51.97527935999824,53078.7658188 2025-06-01,08:41:47.000,152,11091267,113165,0,1748767306,13442.717802840001,51.53823330000159,53079.834848160004 2025-06-01,08:41:48.000,152,11091257,113165,0,1748767307,13444.044855909997,51.00249941999937,53080.87592904 2025-06-01,08:41:49.000,152,11091265,113045,0,1748767308,13446.09269415,50.05791599999793,53081.979894 2025-06-01,08:41:50.000,152,11091284,113085,0,1748767309,13448.46387526999,48.50710740000068,53083.139755920005 2025-06-01,08:41:51.000,152,11091306,113085,0,1748767310,13450.626230779999,46.74482490000082,53084.3205792 2025-06-01,08:41:52.000,152,11091293,113245,0,1748767311,13452.593233300002,45.165819779998856,53085.66210624 2025-06-01,08:41:53.000,152,11091252,113165,0,1748767312,13454.654544159996,43.6502568299984,53086.95472344 2025-06-01,08:41:54.000,152,11091245,113325,0,1748767313,13456.69564608999,42.64928037000209,53088.268302000004 2025-06-01,08:41:55.000,152,11091263,112925,0,1748767314,13458.824320049993,42.07830084000307,53089.560919200005 2025-06-01,08:41:56.000,152,11091307,113365,0,1748767315,13461.262864269993,41.457977400001255,53090.84654928001 2025-06-01,08:41:57.000,152,11091342,113325,0,1748767316,13464.024751369994,40.407657030002156,53092.01339832 2025-06-01,08:41:58.000,152,11091277,113085,0,1748767317,13466.604758099995,38.71586583000317,53093.27107992001 2025-06-01,08:41:59.000,152,11091253,113365,0,1748767318,13468.787322539989,36.50243901000067,53094.51478728001 2025-06-01,08:42:00.000,152,11091197,113165,0,1748767319,13470.53876314,34.17622611000115,53095.80041736 2025-06-01,08:42:01.000,152,11091308,113485,0,1748767320,13471.987069789997,32.16017493000254,53097.04412472 2025-06-01,08:42:02.000,152,11091338,113445,0,1748767321,13473.233287139992,30.235762440002873,53098.27385784001 2025-06-01,08:42:03.000,152,11091264,113125,0,1748767322,13474.203315779996,28.692002969997702,53099.43371976 2025-06-01,08:42:04.000,152,11091259,113365,0,1748767323,13474.863474159989,28.022335620000376,53100.628517280005 2025-06-01,08:42:05.000,152,11091262,113445,0,1748767324,13475.079036079995,28.431185159999586,53101.79536632001 2025-06-01,08:42:06.000,152,11091324,113005,0,1748767325,13474.850001539999,28.896427740000945,53102.87836992001 2025-06-01,08:42:07.000,152,11091319,113125,0,1748767326,13474.870210469999,29.50265292000404,53103.85656672001 2025-06-01,08:42:08.000,152,11091291,113165,0,1748767327,13475.14639917999,30.052485059997707,53104.80681504 2025-06-01,08:42:09.000,152,11091265,113325,0,1748767328,13475.449533129991,29.918551590002608,53105.76405048 2025-06-01,08:42:10.000,152,11091235,113245,0,1748767329,13475.772876009993,29.40396509999846,53106.70731168001 2025-06-01,08:42:11.000,152,11091307,113405,0,1748767330,13475.894129589993,28.85413296000479,53107.62961152 2025-06-01,08:42:12.000,152,11091318,113045,0,1748767331,13475.772876009993,28.078728660002525,53108.41915608 2025-06-01,08:42:13.000,152,11091274,113485,0,1748767332,13475.281125379996,27.007260899998073,53109.17376504001 2025-06-01,08:42:14.000,152,11091246,113245,0,1748767333,13474.351514599992,25.62563141999999,53109.82356720001 2025-06-01,08:42:15.000,152,11091270,113285,0,1748767334,13473.394958579993,24.36383714999829,53110.48035648 2025-06-01,08:42:16.000,152,11091259,113205,0,1748767335,13472.445138869989,23.334664170004544,53111.193042720006 2025-06-01,08:42:17.000,152,11091347,113205,0,1748767336,13471.946651929997,22.44647378999798,53111.9197032 2025-06-01,08:42:18.000,152,11091305,113285,0,1748767337,13471.60983642999,21.614676450000843,53112.60444096001 2025-06-01,08:42:19.000,152,11091263,113005,0,1748767338,13471.219130449994,21.00845126999775,53113.317127199996 2025-06-01,08:42:20.000,152,11091307,113085,0,1748767339,13471.225866759989,20.43042260999937,53113.95994224 2025-06-01,08:42:21.000,152,11091275,113645,0,1748767340,13471.57615488,19.38010224000027,53114.63070576 2025-06-01,08:42:22.000,152,11091319,113445,0,1748767341,13472.243049569988,17.86453928999981,53115.25954656001 2025-06-01,08:42:23.000,152,11091277,113405,0,1748767342,13472.84931746999,16.109305919999315,53115.88140024001 2025-06-01,08:42:24.000,152,11091285,113125,0,1748767343,13473.657674669994,14.910953819999122,53116.51024104001 2025-06-01,08:42:25.000,152,11091218,113085,0,1748767344,13474.466031869997,14.220139080003719,53117.01331368001 2025-06-01,08:42:26.000,152,11091315,113125,0,1748767345,13475.28786168999,13.797191279998515,53117.48843784001 2025-06-01,08:42:27.000,152,11091310,113165,0,1748767346,13476.21073616,12.930148290004581,53117.900677920006 2025-06-01,08:42:28.000,152,11091266,113365,0,1748767347,13476.722695719996,12.091301820000808,53118.30593088001 2025-06-01,08:42:29.000,152,11091270,113165,0,1748767348,13476.911312399992,11.583764460003295,53118.767080800004 2025-06-01,08:42:30.000,152,11091277,113125,0,1748767349,13477.140346939988,11.076227099998505,53119.23521784001 2025-06-01,08:42:31.000,152,11091325,113045,0,1748767350,13477.46368981999,10.498198440000124,53119.71732912001 2025-06-01,08:42:32.000,152,11091327,113325,0,1748767351,13477.81397794,9.884924129997671,53120.04572376 2025-06-01,08:42:33.000,152,11091289,113285,0,1748767352,13478.265310709998,9.229355039999064,53120.49988656 2025-06-01,08:42:34.000,152,11091287,113085,0,1748767353,13478.72337978999,8.235427710002114,53120.90513952 2025-06-01,08:42:35.000,152,11091302,113245,0,1748767354,13478.94567801999,7.001829959997849,53121.3872508 2025-06-01,08:42:36.000,152,11091276,113405,0,1748767355,13478.858105989995,5.909214810002595,53121.93923328 2025-06-01,08:42:37.000,152,11091329,113325,0,1748767356,13478.83116075,4.8800418300015735,53122.526151360005 2025-06-01,08:42:38.000,152,11091344,113205,0,1748767357,13479.026513739991,3.9848023200029274,53123.28076032 2025-06-01,08:42:39.000,152,11091260,113165,0,1748767358,13478.79074289,3.3644788800011156,53124.035369280005 2025-06-01,08:42:40.000,152,11091322,113445,0,1748767359,13477.995858310001,2.9344819500038284,53124.91574640001 2025-06-01,08:42:41.000,152,11091343,113365,0,1748767360,13477.221182659989,2.5326815400039777,53125.78214928001 2025-06-01,08:42:42.000,152,11091307,113325,0,1748767361,13476.480188559995,1.447115520000807,53126.62060368001 2025-06-01,08:42:43.000,152,11091336,113125,0,1748767362,13475.543841469997,0.3897460200023488,53127.47303232 2025-06-01,08:42:44.000,152,11091318,112965,0,1748767363,13474.05511696,-0.25172480999754043,53128.2346284 2025-06-01,08:42:45.000,152,11091300,113445,0,1748767364,13473.051406769991,-1.3443399600000703,53128.98225024 2025-06-01,08:42:46.000,152,11091276,113205,0,1748767365,13472.680909719995,-3.43088243999955,53129.715897840004 2025-06-01,08:42:47.000,152,11091292,113325,0,1748767366,13472.397984699994,-6.2787309599953005,53130.505442400005 2025-06-01,08:42:48.000,152,11091269,113285,0,1748767367,13472.404721009989,-9.295758599997498,53131.32293544 2025-06-01,08:42:49.000,152,11091326,113165,0,1748767368,13472.781954369995,-12.17885276999732,53132.182351200005 2025-06-01,08:42:50.000,152,11091277,113445,0,1748767369,13473.017725220001,-14.27244437999616,53133.00683136 2025-06-01,08:42:51.000,152,11091286,113405,0,1748767370,13473.442112749988,-15.520140389999142,53133.81733728 2025-06-01,08:42:52.000,152,11091328,113165,0,1748767371,13473.86650027999,-16.309642950000125,53134.767585600006 2025-06-01,08:42:53.000,152,11091292,113365,0,1748767372,13474.041644339995,-16.99340855999617,53135.76674376001 2025-06-01,08:42:54.000,152,11091293,112925,0,1748767373,13474.304360429996,-17.86045154999738,53136.78686328 2025-06-01,08:42:55.000,152,11091309,113445,0,1748767374,13474.850001539999,-18.71339627999987,53137.80698280001 2025-06-01,08:42:56.000,152,11091287,113605,0,1748767375,13475.496687300001,-19.4817514499955,53138.750244 2025-06-01,08:42:57.000,152,11091301,113045,0,1748767376,13476.379143909995,-20.11617314999603,53139.7633764 2025-06-01,08:42:58.000,152,11091328,113085,0,1748767377,13477.62536125999,-20.78584050000063,53140.79048304 2025-06-01,08:42:59.000,152,11091300,113365,0,1748767378,13478.60886252,-21.462556979997316,53141.74771848 2025-06-01,08:43:00.000,152,11091319,113125,0,1748767379,13478.898523849995,-21.998290859999543,53142.70495392 2025-06-01,08:43:01.000,152,11091256,113285,0,1748767380,13478.9322054,-23.027463840000564,53143.57834392001 2025-06-01,08:43:02.000,152,11091329,113165,0,1748767381,13478.9322054,-23.92975247999857,53144.34692712001 2025-06-01,08:43:03.000,152,11091317,113445,0,1748767382,13479.120822079996,-24.585321569997177,53145.12948456 2025-06-01,08:43:04.000,152,11091287,113165,0,1748767383,13479.302702449997,-24.817942859997856,53145.89806776 2025-06-01,08:43:05.000,152,11091326,113405,0,1748767384,13479.363329239997,-24.97302371999831,53146.6806252 2025-06-01,08:43:06.000,152,11091320,113045,0,1748767385,13479.019777429996,-25.642691069995635,53147.372350080004 2025-06-01,08:43:07.000,152,11091330,113045,0,1748767386,13478.7301161,-25.854164969998237,53147.945293920005 2025-06-01,08:43:08.000,152,11091336,113285,0,1748767387,13479.221866729997,-25.84006670999952,53148.497276400005 2025-06-01,08:43:09.000,152,11091289,113205,0,1748767388,13480.138004889995,-25.804821059995447,53148.93746496 2025-06-01,08:43:10.000,152,11091314,113165,0,1748767389,13481.700828809997,-25.78367366999737,53149.41957624 2025-06-01,08:43:11.000,152,11091373,113165,0,1748767390,13483.048090809993,-25.713182369996503,53149.92264888 2025-06-01,08:43:12.000,152,11091325,113205,0,1748767391,13483.735194429995,-25.38892238999688,53150.411747280006 2025-06-01,08:43:13.000,152,11091265,113445,0,1748767392,13483.937283729996,-24.430240709996724,53150.942768400004 2025-06-01,08:43:14.000,152,11091333,113245,0,1748767393,13483.310806899994,-23.358772949999548,53151.48776376001 2025-06-01,08:43:15.000,152,11091298,113205,0,1748767394,13482.879683059997,-22.512877349996415,53151.97686216 2025-06-01,08:43:16.000,152,11091241,113085,0,1748767395,13482.812319960001,-21.568293930002255,53152.53583176 2025-06-01,08:43:17.000,152,11091315,113285,0,1748767396,13482.664121139991,-20.694201810001687,53153.04589152001 2025-06-01,08:43:18.000,152,11091323,113325,0,1748767397,13482.30036039999,-19.650930570001947,53153.75857776001 2025-06-01,08:43:19.000,152,11091339,113365,0,1748767398,13481.619993089997,-18.53716803000134,53154.42235416 2025-06-01,08:43:20.000,152,11091305,113325,0,1748767399,13481.02046149999,-17.61373199999798,53155.03023360001 2025-06-01,08:43:21.000,152,11091318,113205,0,1748767400,13480.138004889995,-16.76078726999549,53155.72195848 2025-06-01,08:43:22.000,152,11091340,113285,0,1748767401,13479.349856619992,-16.22505339000054,53156.38573488 2025-06-01,08:43:23.000,152,11091331,112925,0,1748767402,13478.81095182,-15.823252980000689,53157.18925368001 2025-06-01,08:43:24.000,152,11091336,113485,0,1748767403,13477.995858310001,-15.273420839999744,53158.04168232 2025-06-01,08:43:25.000,152,11091289,113445,0,1748767404,13476.850685609992,-14.413426979997894,53159.02686624 2025-06-01,08:43:26.000,152,11091296,113085,0,1748767405,13474.910628329999,-13.659170070000982,53160.019037280006 2025-06-01,08:43:27.000,152,11091301,113165,0,1748767406,13472.74827281999,-13.27851704999921,53161.13697648 2025-06-01,08:43:28.000,152,11091263,113285,0,1748767407,13471.064195319988,-13.250320530001773,53162.19203160001 2025-06-01,08:43:29.000,152,11091337,113365,0,1748767408,13469.676515459993,-13.193927489999624,53163.22612536001 2025-06-01,08:43:30.000,152,11091305,113405,0,1748767409,13468.207999879996,-12.23524580999947,53164.26720624 2025-06-01,08:43:31.000,152,11091322,113365,0,1748767410,13466.436350349999,-11.001648059995205,53165.1615576 2025-06-01,08:43:32.000,152,11091313,113245,0,1748767411,13465.49326694999,-10.564601999998558,53166.01398624 2025-06-01,08:43:33.000,152,11091264,113285,0,1748767412,13465.183396689994,-10.740830249997089,53166.86641488001 2025-06-01,08:43:34.000,152,11091292,113365,0,1748767413,13465.27770503,-10.966402409998409,53167.66993368 2025-06-01,08:43:35.000,152,11091320,113285,0,1748767414,13465.769455659996,-11.537381939997431,53168.57127216001 2025-06-01,08:43:36.000,152,11091294,113405,0,1748767415,13466.065853300002,-11.889838440001768,53169.53549472 2025-06-01,08:43:37.000,152,11091308,113125,0,1748767416,13465.729037799996,-11.396399339995696,53170.41587184001 2025-06-01,08:43:38.000,152,11091298,113205,0,1748767417,13465.095824659998,-10.021818989996973,53171.29624896001 2025-06-01,08:43:39.000,152,11091354,113165,0,1748767418,13464.684909750002,-8.710680809999758,53172.169638960004 2025-06-01,08:43:40.000,152,11091302,113205,0,1748767419,13464.610810339997,-7.42069002000062,53173.008093360004 2025-06-01,08:43:41.000,152,11091314,113285,0,1748767420,13464.590601409996,-5.827586639999936,53173.818599280006 2025-06-01,08:43:42.000,152,11091323,113245,0,1748767421,13464.05169660999,-3.6494054700015113,53174.56622112 2025-06-01,08:43:43.000,152,11091241,113125,0,1748767422,13463.613836459997,-1.75318949999928,53175.24397176 2025-06-01,08:43:44.000,152,11091343,113485,0,1748767423,13463.317438819991,-0.7240165199982584,53175.90076104001 2025-06-01,08:43:45.000,152,11091290,113085,0,1748767424,13463.297229889991,0.241714290001255,53176.599473040005 2025-06-01,08:43:46.000,152,11091305,113205,0,1748767425,13463.741826349993,0.8761359900017851,53177.26324944001 2025-06-01,08:43:47.000,152,11091288,113125,0,1748767426,13463.99106981999,1.545803339999111,53177.82920616 2025-06-01,08:43:48.000,152,11091263,113445,0,1748767427,13464.590601409996,1.9969476600017515,53178.35324016 2025-06-01,08:43:49.000,152,11091304,113485,0,1748767428,13465.446112779995,2.5820254499994917,53178.828364320005 2025-06-01,08:43:50.000,152,11091273,113125,0,1748767429,13466.355514629999,3.4702158299987786,53179.24759152 2025-06-01,08:43:51.000,152,11091283,113325,0,1748767430,13467.211025999997,4.569880110000668,53179.64585736 2025-06-01,08:43:52.000,152,11091292,113485,0,1748767431,13467.83076651999,5.683642650001275,53179.93232928 2025-06-01,08:43:53.000,152,11091258,113445,0,1748767432,13468.423561800002,7.1851073400030145,53180.19085272001 2025-06-01,08:43:54.000,152,11091253,113245,0,1748767433,13468.881630879994,9.229355039999064,53180.40046632001 2025-06-01,08:43:55.000,152,11091285,112845,0,1748767434,13470.04701250999,11.153767529998731,53180.58911856 2025-06-01,08:43:56.000,152,11091299,113365,0,1748767435,13471.37406558,13.057032630000322,53180.81969352 2025-06-01,08:43:57.000,152,11091281,113285,0,1748767436,13472.519238279994,15.20701728000131,53181.078216960006 2025-06-01,08:43:58.000,152,11091237,113165,0,1748767437,13473.300650240002,17.399296709998453,53181.21097224 2025-06-01,08:43:59.000,152,11091259,113765,0,1748767438,13473.900181829995,19.5563304899988,53181.413598720006 2025-06-01,08:44:00.000,152,11091316,113485,0,1748767439,13474.358250910002,21.177630390004197,53181.546354 2025-06-01,08:44:01.000,152,11091310,113165,0,1748767440,13474.560340210002,22.707291600003373,53181.560328240004 2025-06-01,08:44:02.000,152,11091326,113085,0,1748767441,13474.654648549993,24.12416672999825,53181.48346992001 2025-06-01,08:44:03.000,152,11091246,113245,0,1748767442,13474.937573569994,25.555140119999123,53181.343727520005 2025-06-01,08:44:04.000,152,11091278,113245,0,1748767443,13475.200289659995,26.831032649999543,53181.08520408 2025-06-01,08:44:05.000,152,11091293,113085,0,1748767444,13475.503423609996,27.82495998000377,53180.76379656001 2025-06-01,08:44:06.000,152,11091328,113285,0,1748767445,13475.840239110003,28.149219960003393,53180.21181408001 2025-06-01,08:44:07.000,152,11091318,113165,0,1748767446,13476.399352839995,28.092826920001244,53179.715728560004 2025-06-01,08:44:08.000,152,11091263,113285,0,1748767447,13476.870894539992,27.82495998000377,53179.07990064 2025-06-01,08:44:09.000,152,11091305,113285,0,1748767448,13477.61188864,27.53594565000094,53178.31830456001 2025-06-01,08:44:10.000,152,11091274,113245,0,1748767449,13478.86484229999,27.58528956000373,53177.62657968001 2025-06-01,08:44:11.000,152,11091254,113245,0,1748767450,13479.787716769999,28.17741648000083,53176.76017680001 2025-06-01,08:44:12.000,152,11091287,113405,0,1748767451,13480.09085072,29.319375539998873,53175.642237600005 2025-06-01,08:44:13.000,152,11091342,113245,0,1748767452,13480.602810279997,30.228713310003513,53174.44744008 2025-06-01,08:44:14.000,152,11091279,113285,0,1748767453,13481.465057959991,30.567071550001856,53173.18277136 2025-06-01,08:44:15.000,152,11091289,113125,0,1748767454,13482.765165789991,30.397892430002685,53172.022909440006 2025-06-01,08:44:16.000,152,11091347,113205,0,1748767455,13484.186527199992,29.890355069997895,53170.88400888 2025-06-01,08:44:17.000,152,11091272,113445,0,1748767456,13485.722405879998,29.333473800004867,53169.71715984001 2025-06-01,08:44:18.000,152,11091344,113325,0,1748767457,13487.48058278999,28.424136030000227,53168.6551176 2025-06-01,08:44:19.000,152,11091287,113245,0,1748767458,13489.629465679995,27.34561914000369,53167.60006248 2025-06-01,08:44:20.000,152,11091309,113205,0,1748767459,13492.02085573,26.32349529000203,53166.56596872 2025-06-01,08:44:21.000,152,11091275,113405,0,1748767460,13493.21991891,25.978087920004327,53165.5109136 2025-06-01,08:44:22.000,152,11091261,113165,0,1748767461,13492.782058759993,26.330544420001388,53164.38598728 2025-06-01,08:44:23.000,152,11091273,113285,0,1748767462,13492.17579085999,26.89447482000105,53163.17721552001 2025-06-01,08:44:24.000,152,11091260,113405,0,1748767463,13491.374169969997,26.979064380000636,53161.91953392 2025-06-01,08:44:25.000,152,11091313,113165,0,1748767464,13490.700538969999,26.972015250001277,53160.63390384 2025-06-01,08:44:26.000,152,11091332,113245,0,1748767465,13490.606230629994,26.71824657000252,53159.36923512001 2025-06-01,08:44:27.000,152,11091318,113085,0,1748767466,13490.73422051999,27.35266827000305,53158.04168232 2025-06-01,08:44:29.000,152,11091331,113245,0,1748767468,13490.76116576,28.52282384999853,53156.67919392 2025-06-01,08:44:29.000,152,11091286,113285,0,1748767468,13490.404141329993,30.158222010002646,53155.35862824 2025-06-01,08:44:30.000,152,11091276,113085,0,1748767469,13489.952808559996,32.1672240600019,53153.744603520005 2025-06-01,08:44:31.000,152,11091332,112845,0,1748767470,13489.85850021999,33.63344309999957,53152.24237272 2025-06-01,08:44:32.000,152,11091360,113325,0,1748767471,13490.680330039999,34.27491392999946,53150.69123208 2025-06-01,08:44:33.000,152,11091299,113405,0,1748767472,13491.529105100002,34.85999172000447,53149.1261172 2025-06-01,08:44:34.000,152,11091272,113285,0,1748767473,13492.34419861,35.74818210000376,53147.54702808 2025-06-01,08:44:35.000,152,11091276,113365,0,1748767474,13492.903312339993,37.03112376000354,53146.06575864 2025-06-01,08:44:36.000,152,11091312,113085,0,1748767475,13493.031302229989,38.70176757000445,53144.63339904001 2025-06-01,08:44:37.000,152,11091352,113285,0,1748767476,13492.674277799997,40.999783949999255,53143.21501368 2025-06-01,08:44:38.000,152,11091357,113005,0,1748767477,13491.899602149999,43.368291630002204,53141.94335784 2025-06-01,08:44:39.000,152,11091298,113245,0,1748767478,13491.225971150001,45.51122715000383,53140.734586080005 2025-06-01,08:44:40.000,152,11091270,113245,0,1748767479,13491.138399119991,46.723677510002744,53139.59568552 2025-06-01,08:44:41.000,152,11091319,113005,0,1748767480,13491.515632479997,47.73170309999841,53138.56159176 2025-06-01,08:44:42.000,152,11091331,113245,0,1748767481,13491.89286583999,48.89480955000181,53137.68121464 2025-06-01,08:44:43.000,152,11091325,113205,0,1748767482,13492.19599978999,49.381199520001246,53136.90564432 2025-06-01,08:44:44.000,152,11091301,113245,0,1748767483,13492.38461647,49.90988427000411,53136.2348808 2025-06-01,08:44:45.000,152,11091318,113365,0,1748767484,13492.350934919996,50.81217291000212,53135.68988544 2025-06-01,08:44:46.000,152,11091351,113245,0,1748767485,13492.559760529992,52.18675326000084,53135.13091584 2025-06-01,08:44:47.000,152,11091316,113205,0,1748767486,13492.526078980001,53.93493750000198,53134.73265 2025-06-01,08:44:48.000,152,11091331,113205,0,1748767487,13492.465452190001,55.30246872000134,53134.432203840006 2025-06-01,08:44:49.000,152,11091366,113325,0,1748767488,13492.512606359996,55.72541651999927,53134.15271904 2025-06-01,08:44:50.000,152,11091282,113285,0,1748767489,13492.431770639996,56.451476909998746,53134.00598952 2025-06-01,08:44:51.000,152,11091369,113205,0,1748767490,13492.26336289,57.734418569998525,53133.86624712 2025-06-01,08:44:52.000,152,11091344,113125,0,1748767491,13492.32398968,58.404085920003126,53133.8243244 2025-06-01,08:44:53.000,152,11091306,113285,0,1748767492,13492.088218829995,58.55916678000358,53133.72650472 2025-06-01,08:44:54.000,152,11091289,113085,0,1748767493,13492.148845619995,58.27015245000075,53133.68458200001 2025-06-01,08:44:55.000,152,11091267,113085,0,1748767494,13492.815740309998,57.25507772999845,53133.68458200001 2025-06-01,08:44:56.000,152,11091329,113405,0,1748767495,13493.819450499992,55.35886176000349,53133.74746608 2025-06-01,08:44:57.000,152,11091338,113245,0,1748767496,13494.54023567,53.68116882000322,53133.78240168001 2025-06-01,08:44:58.000,152,11091298,113165,0,1748767497,13494.65475293999,52.47576759000367,53133.72650472 2025-06-01,08:44:59.000,152,11091232,113085,0,1748767498,13494.45266363999,51.37610331000178,53133.67759488 2025-06-01,08:45:00.000,152,11091287,113245,0,1748767499,13494.365091609994,50.96725377000257,53133.537852479996 2025-06-01,08:45:01.000,152,11091340,113045,0,1748767500,13494.37182791999,50.96020464000321,53133.39811008001 2025-06-01,08:45:02.000,152,11091311,113205,0,1748767501,13494.183211239993,50.9320081199985,53133.25138056001 2025-06-01,08:45:03.000,152,11091317,113445,0,1748767502,13494.035012419998,50.05791599999793,53133.1256124 2025-06-01,08:45:04.000,152,11091256,113085,0,1748767503,13494.176474929998,48.387272190004296,53133.00683136 2025-06-01,08:45:05.000,152,11091276,113485,0,1748767504,13493.907022530002,46.78007055000489,53132.902024560004 2025-06-01,08:45:06.000,152,11091353,113445,0,1748767505,13493.39506296999,45.405490199998894,53132.79721776001 2025-06-01,08:45:07.000,152,11091322,113045,0,1748767506,13492.963939129993,44.34107157000108,53132.6714496 2025-06-01,08:45:08.000,152,11091265,113245,0,1748767507,13492.768586140002,43.530421620002016,53132.43388752 2025-06-01,08:45:09.000,152,11091326,113645,0,1748767508,13492.815740309998,42.501248640000995,53132.16138984 2025-06-01,08:45:10.000,152,11091304,113125,0,1748767509,13492.970675439989,41.35224045000359,53131.86793080001 2025-06-01,08:45:11.000,152,11091374,113165,0,1748767510,13493.24012784,40.47814833000302,53131.57447176001 2025-06-01,08:45:12.000,152,11091340,113045,0,1748767511,13493.166028429994,40.32306747000257,53131.32293544 2025-06-01,08:45:13.000,152,11091345,113285,0,1748767512,13493.590415959996,40.14683922000404,53131.12030896001 2025-06-01,08:45:14.000,152,11091277,113325,0,1748767513,13494.223629099994,39.97766010000487,53130.93165672001 2025-06-01,08:45:15.000,152,11091273,113285,0,1748767514,13494.62107139,39.62520360000053,53130.8198628 2025-06-01,08:45:16.000,152,11091354,113165,0,1748767515,13495.254284529998,39.02602755000407,53130.81287568001 2025-06-01,08:45:17.000,152,11091333,113165,0,1748767516,13496.082850660001,38.144886300004146,53130.791914320005 2025-06-01,08:45:18.000,152,11091320,113445,0,1748767517,13497.05961561,37.115713320003124,53130.889734000004 2025-06-01,08:45:19.000,152,11091295,113405,0,1748767518,13497.356013249992,36.27686684999935,53130.9945408 2025-06-01,08:45:20.000,152,11091277,113125,0,1748767519,13497.295386459991,35.64949427999818,53131.14825744001 2025-06-01,08:45:21.000,152,11091346,113485,0,1748767520,13497.450321589997,34.86704085000383,53131.23909000001 2025-06-01,08:45:22.000,152,11091344,113205,0,1748767521,13497.551366239997,33.90131004000432,53131.3788324 2025-06-01,08:45:23.000,152,11091346,113285,0,1748767522,13497.315595389991,33.295084860001225,53131.5185748 2025-06-01,08:45:24.000,152,11091287,113085,0,1748767523,13496.85078999999,33.111807480003336,53131.588446 2025-06-01,08:45:25.000,152,11091303,113365,0,1748767524,13496.224313170002,33.14000400000077,53131.68626568 2025-06-01,08:45:26.000,152,11091354,113085,0,1748767525,13495.806661949995,32.90033358000073,53131.68626568 2025-06-01,08:45:27.000,152,11091341,113285,0,1748767526,13495.59110002999,32.56197534000239,53131.64434296 2025-06-01,08:45:28.000,152,11091330,112925,0,1748767527,13495.133030949997,32.31525579000299,53131.588446 2025-06-01,08:45:29.000,152,11091331,113045,0,1748767528,13494.39877316,31.92755364000186,53131.56748464 2025-06-01,08:45:30.000,152,11091308,113045,0,1748767529,13493.50284393,31.321328459998767,53131.413768000006 2025-06-01,08:45:31.000,152,11091341,113325,0,1748767530,13492.2027361,31.18034586000431,53131.26005136 2025-06-01,08:45:32.000,152,11091356,113085,0,1748767531,13490.89589195999,31.06755978000001,53131.14825744001 2025-06-01,08:45:33.000,152,11091318,113325,0,1748767532,13489.427376379994,30.9054297900002,53131.01550216 2025-06-01,08:45:34.000,152,11091317,113325,0,1748767533,13487.682672089992,31.504605840003933,53130.83383704001 2025-06-01,08:45:35.000,152,11091253,113445,0,1748767534,13485.769560049994,31.807718429998204,53130.540378 2025-06-01,08:45:36.000,152,11091310,113085,0,1748767535,13484.186527199992,30.961822830002347,53130.23294472001 2025-06-01,08:45:37.000,152,11091349,113445,0,1748767536,13482.859474129997,29.6083898700017,53129.84865312001 2025-06-01,08:45:38.000,152,11091328,113005,0,1748767537,13481.660410949997,28.466430810003658,53129.4573744 2025-06-01,08:45:39.000,152,11091334,113365,0,1748767538,13480.670173379993,27.59938782000245,53129.08705704001 2025-06-01,08:45:40.000,152,11091317,113165,0,1748767539,13479.221866729997,27.41611044000456,53128.660842720004 2025-06-01,08:45:41.000,152,11091314,113245,0,1748767540,13477.854395800001,27.71217389999947,53128.206679920004 2025-06-01,08:45:42.000,152,11091339,113205,0,1748767541,13477.180764799989,28.18446561000019,53127.843349680006 2025-06-01,08:45:43.000,152,11091310,113165,0,1748767542,13476.601442139996,28.099876050000603,53127.54989064001 2025-06-01,08:45:44.000,152,11091305,113245,0,1748767543,13476.22420877999,27.444306960001995,53127.33328992001 2025-06-01,08:45:45.000,152,11091272,113165,0,1748767544,13476.41282546,26.49972354000056,53127.20752176 2025-06-01,08:45:46.000,152,11091304,113285,0,1748767545,13477.052774909993,26.062677480003913,53127.03983088 2025-06-01,08:45:47.000,152,11091356,113125,0,1748767546,13477.854395800001,26.281200509998598,53127.06079224 2025-06-01,08:45:48.000,152,11091325,113005,0,1748767547,13478.521290489989,26.08382487000199,53127.0817536 2025-06-01,08:45:49.000,152,11091318,113285,0,1748767548,13478.95241433,26.006284440001764,53127.151624800004 2025-06-01,08:45:50.000,152,11091281,113445,0,1748767549,13479.05345898,26.09087400000135,53127.21450888001 2025-06-01,08:45:51.000,152,11091320,113245,0,1748767550,13478.777270269995,25.62563141999999,53127.16559904001 2025-06-01,08:45:52.000,152,11091353,113365,0,1748767551,13478.029539859992,24.702195390003908,53127.09572784001 2025-06-01,08:45:53.000,152,11091310,113285,0,1748767552,13477.241391589989,23.55318719999923,53127.02585664001 2025-06-01,08:45:54.000,152,11091300,113365,0,1748767553,13476.540815349996,22.693193340004655,53126.87214 2025-06-01,08:45:55.000,152,11091292,113205,0,1748767554,13475.099245009995,23.08089548999851,53126.697462000004 2025-06-01,08:45:56.000,152,11091321,113285,0,1748767555,13472.77521806,24.434328449999157,53126.45291280001 2025-06-01,08:45:57.000,152,11091344,113325,0,1748767556,13470.43098217999,26.112021389999427,53126.15246664 2025-06-01,08:45:58.000,152,11091278,113445,0,1748767557,13469.01635708,27.634633469999244,53125.93586592 2025-06-01,08:45:59.000,152,11091288,113045,0,1748767558,13468.416825489992,29.178392940004414,53125.75420080001 2025-06-01,08:46:00.000,152,11091241,113165,0,1748767559,13468.026119509996,30.278057219999027,53125.62843264 2025-06-01,08:46:01.000,152,11091294,113565,0,1748767560,13467.93854748,30.813791100001254,53125.55157432 2025-06-01,08:46:02.000,152,11091349,113205,0,1748767561,13468.01264688999,31.398868889998994,53125.44676752001 2025-06-01,08:46:03.000,152,11091292,113565,0,1748767562,13467.87118437999,31.74427626000397,53125.39087056 2025-06-01,08:46:04.000,152,11091292,113205,0,1748767563,13467.002200390001,32.1672240600019,53125.355934960004 2025-06-01,08:46:05.000,152,11091287,113045,0,1748767564,13465.43264015999,32.21656797000469,53125.355934960004 2025-06-01,08:46:06.000,152,11091267,113485,0,1748767565,13464.35483055999,31.504605840003933,53125.36990920001 2025-06-01,08:46:07.000,152,11091328,113245,0,1748767566,13463.896761479999,30.736250670001027,53125.28606376 2025-06-01,08:46:08.000,152,11091312,113285,0,1748767567,13464.03148767999,29.939698980000685,53125.28606376 2025-06-01,08:46:09.000,152,11091252,113445,0,1748767568,13464.388512109996,29.065606860000116,53125.160295600006 2025-06-01,08:46:10.000,152,11091254,113445,0,1748767569,13464.806163330002,28.276104299999133,53125.06946304 2025-06-01,08:46:11.000,152,11091266,113365,0,1748767570,13464.873526429998,28.494627330001094,53124.91574640001 2025-06-01,08:46:12.000,152,11091318,113045,0,1748767571,13464.866790120002,29.234785979999288,53124.72010704 2025-06-01,08:46:13.000,152,11091307,113445,0,1748767572,13464.833108569997,29.890355069997895,53124.468570720004 2025-06-01,08:46:14.000,152,11091276,113445,0,1748767573,13464.954362149998,30.49658025000099,53124.22402152001 2025-06-01,08:46:15.000,152,11091240,113205,0,1748767574,13464.893735359998,30.919528049998917,53123.90960112001 2025-06-01,08:46:16.000,152,11091307,113205,0,1748767575,13464.40198473,31.28608281000197,53123.483386800006 2025-06-01,08:46:17.000,152,11091348,113325,0,1748767576,13464.018015059999,31.08165803999873,53123.04319824 2025-06-01,08:46:18.000,152,11091308,113165,0,1748767577,13463.849607309989,30.461334600004193,53122.51916424001 2025-06-01,08:46:19.000,152,11091329,113365,0,1748767578,13463.533000739997,29.721175949998724,53122.071988560005 2025-06-01,08:46:20.000,152,11091236,113005,0,1748767579,13463.047986419995,28.804789050002,53121.61083864001 2025-06-01,08:46:21.000,152,11091308,113405,0,1748767580,13462.690961989989,27.500700000004144,53121.28943112 2025-06-01,08:46:22.000,152,11091354,113165,0,1748767581,13462.684225679994,25.87235096999939,53121.03789480001 2025-06-01,08:46:23.000,152,11091282,113245,0,1748767582,13462.8997876,23.658924150004168,53120.75841 2025-06-01,08:46:24.000,152,11091295,113365,0,1748767583,13462.81221556999,21.445497330001672,53120.681551680005 2025-06-01,08:46:25.000,152,11091273,113005,0,1748767584,13462.556235789998,19.36600398000155,53120.66757744 2025-06-01,08:46:26.000,152,11091333,113245,0,1748767585,13462.434982209998,17.17372455000441,53120.6885388 2025-06-01,08:46:27.000,152,11091354,113445,0,1748767586,13462.670753059989,14.918002949998481,53120.72347440001 2025-06-01,08:46:28.000,152,11091297,113405,0,1748767587,13463.07493165999,13.099327410003752,53120.84225544001 2025-06-01,08:46:29.000,152,11091273,113565,0,1748767588,13463.337647749991,11.717697929998394,53120.968023600006 2025-06-01,08:46:30.000,152,11091323,113285,0,1748767589,13463.06145904,10.695574080004008,53121.03090768 2025-06-01,08:46:31.000,152,11091367,113525,0,1748767590,13462.509081619988,9.07427417999861,53121.0728304 2025-06-01,08:46:32.000,152,11091375,113445,0,1748767591,13462.104903020001,7.051173870000639,53121.00994632001 2025-06-01,08:46:33.000,152,11091337,113405,0,1748767592,13462.04427623,5.225449199999275,53120.91212664001 2025-06-01,08:46:34.000,152,11091374,113205,0,1748767593,13462.205947670001,3.91431102000206,53120.70950016 2025-06-01,08:46:35.000,152,11091294,113285,0,1748767594,13462.488872690003,3.0402189000014914,53120.395079760005 2025-06-01,08:46:36.000,152,11091350,113325,0,1748767595,13462.805479259994,1.9053089700028067,53120.0247624 2025-06-01,08:46:37.000,152,11091359,113245,0,1748767596,13463.330911439996,0.7985955600015586,53119.52168976 2025-06-01,08:46:38.000,152,11091306,113565,0,1748767597,13463.822662069993,0.1994195099978242,53119.02560424001 2025-06-01,08:46:39.000,152,11091341,113285,0,1748767598,13464.327885319995,-0.27992133000225294,53118.42471192001 2025-06-01,08:46:40.000,152,11091281,113245,0,1748767599,13465.035197869998,-0.3927074099992751,53117.76792264 2025-06-01,08:46:41.000,152,11091321,113125,0,1748767600,13466.018699129992,-0.20238090000202646,53116.9504296 2025-06-01,08:46:42.000,152,11091342,113245,0,1748767601,13467.75666711,-0.15303698999923654,53116.1119752 2025-06-01,08:46:43.000,152,11091315,113245,0,1748767602,13469.663042840002,-0.005005259998142719,53115.25255944 2025-06-01,08:46:44.000,152,11091342,113285,0,1748767603,13470.936205429993,0.8338412099983543,53114.23243992001 2025-06-01,08:46:45.000,152,11091246,113085,0,1748767604,13472.195895399993,1.9546528799983207,53113.22629464001 2025-06-01,08:46:46.000,152,11091351,113205,0,1748767605,13473.68461990999,3.237594539998099,53112.26905920001 2025-06-01,08:46:47.000,152,11091360,113405,0,1748767606,13475.04535452999,4.640371410001535,53111.409643440005 2025-06-01,08:46:48.000,152,11091300,113285,0,1748767607,13476.54755165999,5.711839169998711,53110.36856256 2025-06-01,08:46:49.000,152,11091344,113405,0,1748767608,13477.928495209992,6.726913890001015,53109.38337864 2025-06-01,08:46:50.000,152,11091266,113405,0,1748767609,13478.66948931,8.53854030000366,53108.28640080001 2025-06-01,08:46:51.000,152,11091343,113125,0,1748767610,13479.390274479993,10.843605809997825,53107.2732684 2025-06-01,08:46:52.000,152,11091332,113285,0,1748767611,13480.852053749994,12.84555872999772,53106.16930344 2025-06-01,08:46:53.000,152,11091327,113525,0,1748767612,13483.128926529993,14.008665180001117,53105.01642864 2025-06-01,08:46:54.000,152,11091324,113085,0,1748767613,13485.500107649998,14.3399742900001,53104.00329624001 2025-06-01,08:46:55.000,152,11091271,113125,0,1748767614,13487.36606552,14.600792099998216,53103.08798352001 2025-06-01,08:46:56.000,152,11091368,113285,0,1748767615,13487.689408400001,15.369147270001122,53102.20760640001 2025-06-01,08:46:57.000,152,11091313,113325,0,1748767616,13487.32564766,16.3066815600032,53101.32024216001 2025-06-01,08:46:58.000,152,11091323,113245,0,1748767617,13487.44016492999,16.637990670002182,53100.48178776001 2025-06-01,08:46:59.000,152,11091355,112845,0,1748767618,13487.790453050002,16.25028852000105,53099.60839776 2025-06-01,08:47:00.000,152,11091275,113445,0,1748767619,13488.3630394,15.947175929999503,53098.70705928001 2025-06-01,08:47:01.000,152,11091323,113085,0,1748767620,13489.124242429993,15.777996810000332,53097.88956624001 2025-06-01,08:47:02.000,152,11091342,113285,0,1748767621,13489.447585309994,15.84143898000184,53097.03015048001 2025-06-01,08:47:03.000,152,11091331,113165,0,1748767622,13489.67661984999,16.179797220000182,53096.22663168 2025-06-01,08:47:04.000,152,11091365,113205,0,1748767623,13489.871972839996,16.800120660001994,53095.42311288001 2025-06-01,08:47:05.000,152,11091248,113285,0,1748767624,13490.094271069996,17.314707149998867,53094.6964524 2025-06-01,08:47:06.000,152,11091347,113045,0,1748767625,13490.363723469993,17.794047989998944,53093.87895936 2025-06-01,08:47:07.000,152,11091351,113445,0,1748767626,13490.868946719995,18.245192310001585,53093.131337520004 2025-06-01,08:47:08.000,152,11091301,113205,0,1748767627,13491.461741999992,18.576501420000568,53092.44659976 2025-06-01,08:47:09.000,152,11091335,113125,0,1748767628,13491.825502739994,18.92190878999827,53091.83173320001 2025-06-01,08:47:10.000,152,11091266,113445,0,1748767629,13491.778348569998,19.246168769997894,53091.29372496 2025-06-01,08:47:11.000,152,11091360,113605,0,1748767630,13491.791821189989,19.485839189997932,53090.72078112 2025-06-01,08:47:12.000,152,11091352,113205,0,1748767631,13491.818766429999,19.82419743000355,53090.2596312 2025-06-01,08:47:13.000,152,11091322,113125,0,1748767632,13491.690776539988,20.148457410003175,53089.72162296001 2025-06-01,08:47:14.000,152,11091284,113245,0,1748767633,13491.279861629992,20.388127830003214,53089.141692 2025-06-01,08:47:15.000,152,11091295,113245,0,1748767634,13490.788110999994,20.58550346999982,53088.6525936 2025-06-01,08:47:16.000,152,11091343,113445,0,1748767635,13489.85850021999,20.9309108400048,53088.0586884 2025-06-01,08:47:17.000,152,11091358,113365,0,1748767636,13488.848053720001,21.28336734000186,53087.52766728 2025-06-01,08:47:18.000,152,11091343,113285,0,1748767637,13488.012751279988,21.847297740001522,53086.96171056 2025-06-01,08:47:19.000,152,11091297,113445,0,1748767638,13487.453637549996,22.481719440002053,53086.43068944 2025-06-01,08:47:20.000,152,11091233,113245,0,1748767639,13487.110085739994,22.869421590003185,53085.91364256001 2025-06-01,08:47:21.000,152,11091360,113165,0,1748767640,13486.449927360001,22.932863760004693,53085.43153128001 2025-06-01,08:47:22.000,152,11091357,113365,0,1748767641,13485.250864180001,22.95401115000277,53084.85858744001 2025-06-01,08:47:23.000,152,11091334,113125,0,1748767642,13484.199999819997,23.673022410002886,53084.264682240006 2025-06-01,08:47:24.000,152,11091303,113285,0,1748767643,13483.45900571999,24.511868879999383,53083.60789296 2025-06-01,08:47:25.000,152,11091267,113165,0,1748767644,13483.115453910003,25.04055363000225,53082.95110368 2025-06-01,08:47:26.000,152,11091272,113365,0,1748767645,13482.52939494,25.202683620002063,53082.27335304001 2025-06-01,08:47:27.000,152,11091298,113165,0,1748767646,13481.22928711,25.357764480002515,53081.630538000005 2025-06-01,08:47:28.000,152,11091365,113325,0,1748767647,13479.706881049999,25.4423540400021,53080.92483888 2025-06-01,08:47:29.000,152,11091330,113525,0,1748767648,13478.400036909989,25.646778809998068,53080.14926856 2025-06-01,08:47:30.000,152,11091283,113125,0,1748767649,13477.51084399,25.886449229998107,53079.42260808001 2025-06-01,08:47:31.000,152,11091316,113405,0,1748767650,13477.005620739998,26.26710224999988,53078.70293472001 2025-06-01,08:47:32.000,152,11091358,113285,0,1748767651,13476.668805239991,27.021359160004067,53077.90640304 2025-06-01,08:47:33.000,152,11091304,113245,0,1748767652,13476.082746269989,28.22676039000362,53077.10987136 2025-06-01,08:47:34.000,152,11091316,113645,0,1748767653,13475.301334309996,29.707077690000006,53076.390198 2025-06-01,08:47:35.000,152,11091264,113405,0,1748767654,13474.358250910002,31.208542380001745,53075.57270496 2025-06-01,08:47:36.000,152,11091296,113645,0,1748767655,13473.186132969997,32.667712290000054,53074.74822480001 2025-06-01,08:47:37.000,152,11091346,113005,0,1748767656,13471.939915620002,34.148029590003716,53074.00759008001 2025-06-01,08:47:38.000,152,11091313,113245,0,1748767657,13470.673489339992,35.75523123000312,53073.27394248 2025-06-01,08:47:39.000,152,11091308,113445,0,1748767658,13469.898813689993,36.63637248000305,53072.63112744 2025-06-01,08:47:40.000,152,11091361,113125,0,1748767659,13469.204973759995,36.6786672599992,53071.9883124 2025-06-01,08:47:41.000,152,11091367,113365,0,1748767660,13468.309044529997,36.14998251000361,53071.33152312 2025-06-01,08:47:42.000,152,11091376,113445,0,1748767661,13467.197553379992,35.261792130004324,53070.78652776 2025-06-01,08:47:43.000,152,11091287,113365,0,1748767662,13465.49326694999,34.3665526199984,53070.108777120004 2025-06-01,08:47:44.000,152,11091344,113125,0,1748767663,13462.906523909995,34.0211452500007,53069.42403936 2025-06-01,08:47:45.000,152,11091298,113205,0,1748767664,13459.922338579992,34.40884740000183,53068.56462360001 2025-06-01,08:47:46.000,152,11091235,113165,0,1748767665,13457.362540779992,34.8247460700004,53067.67027224 2025-06-01,08:47:47.000,152,11091326,113285,0,1748767666,13455.058722759997,35.44506951000221,53066.67810120001 2025-06-01,08:47:48.000,152,11091272,113325,0,1748767667,13452.573024370002,36.04424555999867,53065.560162 2025-06-01,08:47:49.000,152,11091341,112765,0,1748767668,13450.188370629992,36.36145640999894,53064.49113264001 2025-06-01,08:47:50.000,152,11091341,113245,0,1748767669,13448.026015119998,36.601126829998975,53063.33825784 2025-06-01,08:47:51.000,152,11091316,113405,0,1748767670,13445.82324174999,36.94653420000395,53062.28320272 2025-06-01,08:47:52.000,152,11091351,113245,0,1748767671,13443.66762254999,37.16505722999864,53061.13032792 2025-06-01,08:47:53.000,152,11091312,113285,0,1748767672,13441.478321800001,37.27079418000358,53059.98444024 2025-06-01,08:47:54.000,152,11091323,113125,0,1748767673,13439.760562749994,37.48931720999826,53058.87348816 2025-06-01,08:47:55.000,152,11091268,113245,0,1748767674,13438.561499569994,38.16603369000222,53057.8044588 2025-06-01,08:47:56.000,152,11091335,113165,0,1748767675,13437.840714400001,39.04012581000279,53056.728442319996 2025-06-01,08:47:57.000,152,11091337,113165,0,1748767676,13437.32875483999,39.6604492500046,53055.6733872 2025-06-01,08:47:58.000,152,11091297,113165,0,1748767677,13436.823531590002,40.04815139999846,53054.77903584 2025-06-01,08:47:59.000,152,11091292,113045,0,1748767678,13436.17684583,40.012905750001664,53053.765903440006 2025-06-01,08:48:00.000,152,11091372,113445,0,1748767679,13435.17987195,39.561761429999024,53052.878539200006 2025-06-01,08:48:01.000,152,11091360,113445,0,1748767680,13434.283942720002,38.285868899998604,53051.99117496001 2025-06-01,08:48:02.000,152,11091365,113125,0,1748767681,13433.516003379998,36.38965293000365,53051.18765616 2025-06-01,08:48:03.000,152,11091273,113365,0,1748767682,13432.53923843,34.54278087000421,53050.31426616001 2025-06-01,08:48:04.000,152,11091280,113085,0,1748767683,13431.37385679999,32.96377575000224,53049.53170872 2025-06-01,08:48:05.000,152,11091283,113085,0,1748767684,13430.349937679995,31.7090306099999,53048.67229296 2025-06-01,08:48:06.000,152,11091323,113125,0,1748767685,13429.676306679998,30.757398059999105,53047.95960672 2025-06-01,08:48:07.000,152,11091362,112925,0,1748767686,13428.989203059995,30.27100808999967,53047.08621672 2025-06-01,08:48:08.000,152,11091279,113485,0,1748767687,13427.94507501,30.623464590004005,53046.40846608001 2025-06-01,08:48:09.000,152,11091303,113205,0,1748767688,13427.028936850002,31.34952498000348,53045.59097304001 2025-06-01,08:48:10.000,152,11091274,113245,0,1748767689,13426.321624299999,31.779521910000767,53044.96911936001 2025-06-01,08:48:11.000,152,11091367,113325,0,1748767690,13425.775983189997,32.244764490002126,53044.326304320006 2025-06-01,08:48:12.000,152,11091363,113245,0,1748767691,13424.886790269993,33.78147483000066,53043.81624456001 2025-06-01,08:48:13.000,152,11091281,113165,0,1748767692,13424.08516938,35.092613009997876,53043.21535224 2025-06-01,08:48:14.000,152,11091325,113085,0,1748767693,13423.593418750002,35.72703470999841,53042.66336976 2025-06-01,08:48:15.000,152,11091323,113045,0,1748767694,13423.425010999992,36.09358947000146,53042.16029712 2025-06-01,08:48:16.000,152,11091352,113125,0,1748767695,13423.18924015,36.15703164000297,53041.6991472 2025-06-01,08:48:17.000,152,11091337,113125,0,1748767696,13422.670544279994,36.11473685999954,53041.286907120004 2025-06-01,08:48:18.000,152,11091289,113285,0,1748767697,13422.522345459998,35.607199500002025,53040.88864128 2025-06-01,08:48:19.000,152,11091255,113125,0,1748767698,13422.232684130002,35.09966214000451,53040.469414080006 2025-06-01,08:48:20.000,152,11091304,112965,0,1748767699,13421.309809659993,35.59310124000331,53040.04319976 2025-06-01,08:48:21.000,152,11091327,113205,0,1748767700,13420.265681609999,36.72096204000263,53039.561088480004 2025-06-01,08:48:22.000,152,11091351,113165,0,1748767701,13419.12050890999,38.01800196000113,53039.06500296 2025-06-01,08:48:23.000,152,11091326,112765,0,1748767702,13418.116798719995,38.906192340000416,53038.49904624001 2025-06-01,08:48:24.000,152,11091278,113085,0,1748767703,13416.99183495,39.75208794000355,53037.84924408 2025-06-01,08:48:25.000,152,11091266,113325,0,1748767704,13415.48963782,41.18306133000442,53037.1924548 2025-06-01,08:48:26.000,152,11091350,113325,0,1748767705,13413.616943640001,42.945343830004276,53036.43784584001 2025-06-01,08:48:27.000,152,11091355,113165,0,1748767706,13412.10801019999,44.5666437300024,53035.71817248001 2025-06-01,08:48:28.000,152,11091282,113245,0,1748767707,13411.164926799996,46.18794363000052,53034.97055064 2025-06-01,08:48:29.000,152,11091324,112885,0,1748767708,13410.558658899994,48.18284742000105,53034.25087728 2025-06-01,08:48:30.000,152,11091309,113365,0,1748767709,13410.046699339997,50.255291640001815,53033.58710088001 2025-06-01,08:48:31.000,152,11091337,113205,0,1748767710,13410.053435649992,52.08806544000254,53032.972234320005 2025-06-01,08:48:32.000,152,11091329,113205,0,1748767711,13410.343096979988,53.71641447000002,53032.44820032 2025-06-01,08:48:33.000,152,11091263,113205,0,1748767712,13410.58560413999,55.647876089999045,53031.9521148 2025-06-01,08:48:34.000,152,11091277,113285,0,1748767713,13410.73380296,57.776713350001955,53031.47699064001 2025-06-01,08:48:35.000,152,11091357,113125,0,1748767714,13410.99651905,59.820961049998004,53031.10667328 2025-06-01,08:48:36.000,152,11091339,113165,0,1748767715,13411.367016099997,61.73832440999831,53030.673471840004 2025-06-01,08:48:37.000,152,11091274,113045,0,1748767716,13411.656677429994,63.26093648999813,53030.37302568 2025-06-01,08:48:38.000,152,11091266,113005,0,1748767717,13411.838557799994,64.51568163000047,53030.07956664 2025-06-01,08:48:39.000,152,11091303,113045,0,1748767718,13412.121482819995,65.21354550000251,53029.855978800006 2025-06-01,08:48:40.000,152,11091265,113245,0,1748767719,13412.384198909996,65.47436331000063,53029.59046824001 2025-06-01,08:48:41.000,152,11091337,113125,0,1748767720,13413.00393942999,65.31223332000081,53029.38085464 2025-06-01,08:48:42.000,152,11091341,113445,0,1748767721,13414.169321059999,64.64256597000349,53029.35989328 2025-06-01,08:48:43.000,152,11091334,113285,0,1748767722,13415.42227471999,63.76142472000356,53029.37386752001 2025-06-01,08:48:44.000,152,11091304,113365,0,1748767723,13416.129587269992,63.451263000002655,53029.48566144 2025-06-01,08:48:45.000,152,11091258,113365,0,1748767724,13416.688701,63.218641710001975,53029.54155840001 2025-06-01,08:48:46.000,152,11091312,113365,0,1748767725,13416.80995458,63.37372257000243,53029.59745536 2025-06-01,08:48:47.000,152,11091316,113325,0,1748767726,13416.88405398999,63.88125992999994,53029.60444248 2025-06-01,08:48:48.000,152,11091304,113365,0,1748767727,13416.84363612999,64.79764683000394,53029.46470008001 2025-06-01,08:48:49.000,152,11091277,113365,0,1748767728,13416.695437309994,66.09468675000244,53029.34591904001 2025-06-01,08:48:50.000,152,11091254,113085,0,1748767729,13416.533765869994,67.87106751000101,53029.05246 2025-06-01,08:48:51.000,152,11091358,113285,0,1748767730,13416.459666459989,69.92941347000306,53028.77297520001 2025-06-01,08:48:52.000,152,11091307,113125,0,1748767731,13416.547238489999,72.0230050800019,53028.52143888 2025-06-01,08:48:53.000,152,11091305,113165,0,1748767732,13416.735855169994,74.24348103000375,53028.25592832 2025-06-01,08:48:54.000,152,11091257,113245,0,1748767733,13417.086143289991,76.46395697999833,53027.95548216001 2025-06-01,08:48:55.000,152,11091305,113325,0,1748767734,13417.200660559996,78.8113172700032,53027.76682992001 2025-06-01,08:48:56.000,152,11091318,113325,0,1748767735,13417.166979009991,81.01769495999906,53027.57119056 2025-06-01,08:48:57.000,152,11091326,113085,0,1748767736,13417.301705209997,83.03374613999767,53027.52926784001 2025-06-01,08:48:58.000,152,11091343,113245,0,1748767737,13417.766510599999,84.82422516000224,53027.40349968 2025-06-01,08:48:59.000,152,11091258,113165,0,1748767738,13418.24478860999,86.00847900000372,53027.27773152 2025-06-01,08:49:00.000,152,11091257,113325,0,1748767739,13418.675912450002,86.57240940000338,53027.38253832001 2025-06-01,08:49:01.000,152,11091340,113205,0,1748767740,13419.032936879994,87.52404195000418,53027.52926784001 2025-06-01,08:49:02.000,152,11091303,113085,0,1748767741,13419.42364285999,88.71534491999773,53027.74586856001 2025-06-01,08:49:03.000,152,11091340,113165,0,1748767742,13419.949075039993,89.97009006000008,53027.93452080001 2025-06-01,08:49:04.000,152,11091267,113205,0,1748767743,13420.845004269991,90.42828351000207,53028.297851040006 2025-06-01,08:49:05.000,152,11091327,113165,0,1748767744,13421.64662516,90.36484134000057,53028.7380396 2025-06-01,08:49:06.000,152,11091335,113285,0,1748767745,13421.875659699996,90.2591043900029,53029.136305440006 2025-06-01,08:49:07.000,152,11091342,113165,0,1748767746,13421.80156028999,90.13222004999989,53029.56251976001 2025-06-01,08:49:08.000,152,11091311,113165,0,1748767747,13421.875659699996,89.84320572000433,53029.8909144 2025-06-01,08:49:09.000,152,11091274,113405,0,1748767748,13421.99017697,90.03353223000158,53030.191360560006 2025-06-01,08:49:10.000,152,11091328,113085,0,1748767749,13422.320256159997,90.63270827999804,53030.63154912 2025-06-01,08:49:11.000,152,11091344,113005,0,1748767750,13423.034305019995,91.03450868999789,53030.95295664001 2025-06-01,08:49:12.000,152,11091315,113565,0,1748767751,13424.091905689995,91.68302865000442,53031.40013232 2025-06-01,08:49:13.000,152,11091337,113285,0,1748767752,13424.853108720003,92.48662947000412,53031.700578480006 2025-06-01,08:49:14.000,152,11091267,113085,0,1748767753,13425.47958554999,93.0999037799993,53032.09884432 2025-06-01,08:49:15.000,152,11091288,113205,0,1748767754,13426.213843339989,93.43826202000491,53032.59492984 2025-06-01,08:49:16.000,152,11091313,113285,0,1748767755,13427.298389249998,93.4100655000002,53033.0001828 2025-06-01,08:49:17.000,152,11091332,113285,0,1748767756,13428.355989919997,93.64973592000024,53033.43338424 2025-06-01,08:49:18.000,152,11091266,113165,0,1748767757,13429.332754869996,93.87530808000156,53033.992353839996 2025-06-01,08:49:19.000,152,11091248,113125,0,1748767758,13430.161321,94.05153633000009,53034.51638784 2025-06-01,08:49:20.000,152,11091248,113285,0,1748767759,13431.286284769994,93.17744420999952,53035.17317712001 2025-06-01,08:49:21.000,152,11091304,113325,0,1748767760,13432.61333783999,91.93679733000317,53035.93477320001 2025-06-01,08:49:22.000,152,11091324,113165,0,1748767761,13433.81913733,90.56926611000381,53036.68938216 2025-06-01,08:49:23.000,152,11091337,113165,0,1748767762,13435.15966302,88.44747798000026,53037.44399112001 2025-06-01,08:49:24.000,152,11091222,113245,0,1748767763,13436.23747262,86.21290376999968,53038.240522800006 2025-06-01,08:49:25.000,152,11091320,113405,0,1748767764,13436.897630999993,84.13341041999956,53039.0440416 2025-06-01,08:49:26.000,152,11091303,113125,0,1748767765,13436.776377419992,83.0760409200011,53039.8126248 2025-06-01,08:49:27.000,152,11091329,113205,0,1748767766,13436.27115416999,82.56850356000359,53040.4764012 2025-06-01,08:49:28.000,152,11091308,113085,0,1748767767,13435.880448189993,82.29358748999948,53041.16812608 2025-06-01,08:49:29.000,152,11091285,113285,0,1748767768,13435.617732099992,82.23014531999797,53041.81792824 2025-06-01,08:49:30.000,152,11091330,113565,0,1748767769,13435.624468410002,81.94818012000178,53042.411833440005 2025-06-01,08:49:31.000,152,11091301,113365,0,1748767770,13435.786139849988,81.57457622999937,53043.0616356 2025-06-01,08:49:32.000,152,11091313,113085,0,1748767771,13435.705304130002,81.30670929000189,53043.753360480005 2025-06-01,08:49:33.000,152,11091303,113245,0,1748767772,13435.826557709988,81.21507060000295,53044.31931720001 2025-06-01,08:49:34.000,152,11091229,113285,0,1748767773,13436.203791069995,81.25031624999974,53044.93418376 2025-06-01,08:49:35.000,152,11091372,113165,0,1748767774,13436.648387529996,81.28556190000381,53045.63289576 2025-06-01,08:49:36.000,152,11091352,113045,0,1748767775,13436.877422069992,81.41244623999955,53046.282697919996 2025-06-01,08:49:37.000,152,11091333,113365,0,1748767776,13437.214237569999,81.51818319000449,53046.94647432 2025-06-01,08:49:38.000,152,11091326,113325,0,1748767777,13437.53084413999,81.59572362000472,53047.71505752 2025-06-01,08:49:39.000,152,11091278,113045,0,1748767778,13437.914813809992,81.48293754000042,53048.50460208 2025-06-01,08:49:40.000,152,11091302,113245,0,1748767779,13438.541290639994,81.20097234000423,53049.315108 2025-06-01,08:49:41.000,152,11091294,113125,0,1748767780,13439.262075810002,80.60884541999985,53050.125613920005 2025-06-01,08:49:42.000,152,11091298,113165,0,1748767781,13439.77403537,80.03081676000147,53050.90118424 2025-06-01,08:49:43.000,152,11091321,113325,0,1748767782,13439.83466216,79.67836026000441,53051.60688336001 2025-06-01,08:49:44.000,152,11091308,113285,0,1748767783,13439.349647839997,79.82639198999823,53052.08200752001 2025-06-01,08:49:45.000,152,11091266,113285,0,1748767784,13438.453718609999,80.29163456999959,53052.43136352 2025-06-01,08:49:46.000,152,11091321,113245,0,1748767785,13437.295073289999,80.7639262800003,53052.640977120005 2025-06-01,08:49:47.000,152,11091303,113285,0,1748767786,13436.203791069995,80.93310539999948,53052.640977120005 2025-06-01,08:49:48.000,152,11091310,113325,0,1748767787,13435.435851729992,80.62999280999793,53052.640977120005 2025-06-01,08:49:49.000,152,11091217,112965,0,1748767788,13434.944101099994,80.22819239999808,53052.592067280006 2025-06-01,08:49:50.000,152,11091266,113325,0,1748767789,13434.748748109989,80.29868369999895,53052.41738928001 2025-06-01,08:49:51.000,152,11091285,113125,0,1748767790,13434.438877849992,80.8767123600046,53052.24271128 2025-06-01,08:49:52.000,152,11091300,113085,0,1748767791,13434.08185342,81.57457622999937,53051.99816208 2025-06-01,08:49:53.000,152,11091348,113205,0,1748767792,13433.67093850999,82.23719445000461,53051.72566440001 2025-06-01,08:49:54.000,152,11091248,113165,0,1748767793,13433.233078359997,83.26636742999835,53051.418231120006 2025-06-01,08:49:55.000,152,11091290,112925,0,1748767794,13432.83563606999,84.5845547400022,53051.02695240001 2025-06-01,08:49:56.000,152,11091309,113125,0,1748767795,13432.41124853999,86.38208288999886,53050.62169944001 2025-06-01,08:49:57.000,152,11091295,113125,0,1748767796,13431.825189570001,88.62370622999879,53050.25138208 2025-06-01,08:49:58.000,152,11091296,113365,0,1748767797,13431.037041299998,90.83008392000193,53049.88106472001 2025-06-01,08:49:59.000,152,11091306,113445,0,1748767798,13430.08048528,93.07875639000122,53049.5596572 2025-06-01,08:50:00.000,152,11091272,113325,0,1748767799,13428.564815529993,95.18644625999877,53049.32908224001 2025-06-01,08:50:01.000,152,11091344,113245,0,1748767800,13426.867265410001,96.9205322400012,53049.05658456 2025-06-01,08:50:02.000,152,11091303,113405,0,1748767801,13425.600839129991,98.33035824000399,53048.89588080001 2025-06-01,08:50:03.000,152,11091372,113125,0,1748767802,13424.610601560002,99.81067554000037,53048.67229296 2025-06-01,08:50:04.000,152,11091261,113165,0,1748767803,13423.680990779998,101.6434493400011,53048.518576320006 2025-06-01,08:50:05.000,152,11091295,113365,0,1748767804,13422.76485262,104.2022835300013,53048.518576320006 2025-06-01,08:50:06.000,152,11091356,113245,0,1748767805,13422.017122209996,106.86685466999916,53048.4766536 2025-06-01,08:50:07.000,152,11091317,113165,0,1748767806,13421.53884419999,109.26355886999954,53048.60940888001 2025-06-01,08:50:08.000,152,11091336,113525,0,1748767807,13421.215501319988,111.61796829000377,53048.84697096001 2025-06-01,08:50:09.000,152,11091294,113445,0,1748767808,13421.040357259997,113.96532858000137,53049.09850728 2025-06-01,08:50:10.000,152,11091280,113085,0,1748767809,13420.952785230002,116.46072060000006,53049.44087616 2025-06-01,08:50:11.000,152,11091311,113085,0,1748767810,13421.383909069998,118.89971958000388,53049.8740776 2025-06-01,08:50:12.000,152,11091335,113125,0,1748767811,13421.96996804,120.92281989000185,53050.31426616001 2025-06-01,08:50:13.000,152,11091348,112925,0,1748767812,13422.556027009989,122.38198980000016,53050.83830016001 2025-06-01,08:50:14.000,152,11091281,113245,0,1748767813,13423.425010999992,123.60853841999779,53051.43919248001 2025-06-01,08:50:15.000,152,11091286,113205,0,1748767814,13424.132323549995,124.21476360000088,53052.05405904 2025-06-01,08:50:16.000,152,11091284,113005,0,1748767815,13424.40851226,124.26410751000367,53052.65495136 2025-06-01,08:50:17.000,152,11091346,113245,0,1748767816,13424.563447389992,123.90460187999997,53053.27680504 2025-06-01,08:50:18.000,152,11091313,113285,0,1748767817,13424.893526579988,123.22083627000393,53053.87071024 2025-06-01,08:50:19.000,152,11091305,113325,0,1748767818,13425.014780159989,122.55116891999933,53054.39474424 2025-06-01,08:50:20.000,152,11091300,113205,0,1748767819,13424.960889679998,122.2269089399997,53054.87685552 2025-06-01,08:50:21.000,152,11091339,113365,0,1748767820,13424.812690860002,122.38903892999951,53055.38691528001 2025-06-01,08:50:22.000,152,11091344,113405,0,1748767821,13424.900262889998,122.69920065000042,53055.82011672001 2025-06-01,08:50:23.000,152,11091339,113325,0,1748767822,13425.230342079994,122.7203480399985,53056.211395440005 2025-06-01,08:50:24.000,152,11091276,113085,0,1748767823,13425.802928429992,122.60051283000212,53056.616648400006 2025-06-01,08:50:25.000,152,11091308,113205,0,1748767824,13426.840320169991,122.4383828400023,53056.931068800004 2025-06-01,08:50:26.000,152,11091342,113245,0,1748767825,13428.167373240001,122.43133371000295,53057.287411920006 2025-06-01,08:50:27.000,152,11091290,113365,0,1748767826,13429.13740187999,122.77674108000065,53057.65074216 2025-06-01,08:50:28.000,152,11091310,113085,0,1748767827,13429.480953689992,123.28427843999816,53057.97913680001 2025-06-01,08:50:29.000,152,11091293,113005,0,1748767828,13429.326018560001,124.15837055999873,53058.32150568 2025-06-01,08:50:30.000,152,11091272,113085,0,1748767829,13428.8814221,125.53295091000473,53058.53111928001 2025-06-01,08:50:31.000,152,11091327,113125,0,1748767830,13428.504188739993,127.26703688999987,53058.67086168001 2025-06-01,08:50:32.000,152,11091331,113285,0,1748767831,13428.0057018,128.7544033200029,53058.74772000001 2025-06-01,08:50:33.000,152,11091349,113005,0,1748767832,13428.120219069991,129.9527554200031,53058.75470712 2025-06-01,08:50:34.000,152,11091278,113125,0,1748767833,13428.679332799999,131.15815665000264,53058.81759120001 2025-06-01,08:50:35.000,152,11091259,113245,0,1748767834,13429.278864389991,132.59617917000287,53058.83156544 2025-06-01,08:50:36.000,152,11091333,113245,0,1748767835,13429.521371549992,134.04125082000246,53058.75470712 2025-06-01,08:50:37.000,152,11091325,113245,0,1748767836,13429.406854280001,135.71894376000273,53058.740732879996 2025-06-01,08:50:39.000,152,11091282,113005,0,1748767838,13429.22497391,137.52352103999874,53058.54509352 2025-06-01,08:50:39.000,152,11091270,113485,0,1748767838,13429.13740187999,139.23645963000308,53058.37740264 2025-06-01,08:50:40.000,152,11091315,113245,0,1748767839,13429.366436420001,140.71677692999947,53058.20272464 2025-06-01,08:50:41.000,152,11091316,113285,0,1748767840,13429.777351329998,142.13365206000162,53057.95118832001 2025-06-01,08:50:42.000,152,11091340,113205,0,1748767841,13430.390355539996,143.24741460000223,53057.83240728001 2025-06-01,08:50:43.000,152,11091329,113085,0,1748767842,13430.754116279997,144.2836367100026,53057.72760048 2025-06-01,08:50:44.000,152,11091285,113325,0,1748767843,13431.158294879999,145.4326449,53057.671703520005 2025-06-01,08:50:45.000,152,11091284,113405,0,1748767844,13432.209159239988,145.98952617000032,53057.65772928 2025-06-01,08:50:46.000,152,11091329,113525,0,1748767845,13433.79219208999,145.9119857400001,53057.65772928 2025-06-01,08:50:47.000,152,11091320,113365,0,1748767846,13435.543632690002,144.94625493000058,53057.72760048 2025-06-01,08:50:48.000,152,11091307,113405,0,1748767847,13437.214237569999,143.47298676000355,53057.96516256 2025-06-01,08:50:49.000,152,11091292,113445,0,1748767848,13438.446982299989,141.73890078000113,53058.20272464 2025-06-01,08:50:50.000,152,11091259,113085,0,1748767849,13439.289021049997,139.93432349999784,53058.50317080001 2025-06-01,08:50:51.000,152,11091351,113205,0,1748767850,13439.77403537,138.3623675100025,53058.775668480004 2025-06-01,08:50:52.000,152,11091322,113165,0,1748767851,13440.333149099992,136.96663976999844,53058.992269200004 2025-06-01,08:50:53.000,152,11091310,113165,0,1748767852,13440.878790209994,135.5920594199997,53059.180921440005 2025-06-01,08:50:54.000,152,11091272,113045,0,1748767853,13441.869027779998,134.1963316800029,53059.348612320005 2025-06-01,08:50:55.000,152,11091315,113245,0,1748767854,13443.337543359994,132.49749135000457,53059.52329032 2025-06-01,08:50:56.000,152,11091317,113245,0,1748767855,13445.149610749992,130.35455583000294,53059.70495544001 2025-06-01,08:50:57.000,152,11091333,113165,0,1748767856,13447.015568619994,128.0847359699983,53059.97745312 2025-06-01,08:50:58.000,152,11091325,113205,0,1748767857,13448.598601469996,125.62458960000367,53060.27091216 2025-06-01,08:50:59.000,152,11091258,113205,0,1748767858,13449.6292569,122.60756196000148,53060.501487120004 2025-06-01,08:51:00.000,152,11091286,113245,0,1748767859,13450.424141479998,119.57643606000056,53060.75302344 2025-06-01,08:51:01.000,152,11091317,113125,0,1748767860,13450.80811115,116.7003910200001,53060.99757264001 2025-06-01,08:51:02.000,152,11091350,113245,0,1748767861,13450.80137483999,113.88073902000178,53061.144302160006 2025-06-01,08:51:03.000,152,11091245,113125,0,1748767862,13450.646439709999,111.56862438000098,53061.36789 2025-06-01,08:51:04.000,152,11091254,113445,0,1748767863,13450.410668859993,109.24241148000146,53061.479683920006 2025-06-01,08:51:05.000,152,11091270,113365,0,1748767864,13450.107534909992,106.9725916200041,53061.675323280004 2025-06-01,08:51:06.000,152,11091307,113085,0,1748767865,13449.858291439996,104.51949438000156,53061.87096264 2025-06-01,08:51:07.000,152,11091331,113245,0,1748767866,13449.64272951999,102.03115149000223,53062.248267120005 2025-06-01,08:51:08.000,152,11091313,113245,0,1748767867,13449.218341989988,99.3947768700018,53062.56967464 2025-06-01,08:51:09.000,152,11091300,113085,0,1748767868,13448.854581250002,96.64561617000436,53063.05178592 2025-06-01,08:51:10.000,152,11091282,113285,0,1748767869,13448.793954460001,94.05858545999945,53063.56184568001 2025-06-01,08:51:11.000,152,11091315,113165,0,1748767870,13449.083615789998,91.76056908000464,53064.190686480004 2025-06-01,08:51:12.000,152,11091302,113165,0,1748767871,13449.85155513,89.21583315000316,53064.84747576 2025-06-01,08:51:13.000,152,11091333,113165,0,1748767872,13450.90241948999,86.50896723000187,53065.560162 2025-06-01,08:51:14.000,152,11091262,113125,0,1748767873,13452.546079129992,84.04882085999998,53066.272848240005 2025-06-01,08:51:15.000,152,11091298,113205,0,1748767874,13454.513081649995,81.70850970000174,53066.90867616 2025-06-01,08:51:16.000,152,11091359,113125,0,1748767875,13456.486820479993,79.41049331999966,53067.509568479996 2025-06-01,08:51:17.000,152,11091331,113485,0,1748767876,13458.13721642999,77.3028034500021,53068.0755252 2025-06-01,08:51:18.000,152,11091292,113085,0,1748767877,13459.38343378,75.61806138000247,53068.501739520005 2025-06-01,08:51:19.000,152,11091259,113205,0,1748767878,13460.39388027999,74.73692013000255,53068.89301824 2025-06-01,08:51:20.000,152,11091300,113085,0,1748767879,13461.384117849993,74.46200405999843,53069.23538712001 2025-06-01,08:51:21.000,152,11091346,113165,0,1748767880,13462.030803609996,74.31397233000462,53069.4380136 2025-06-01,08:51:22.000,152,11091312,113005,0,1748767881,13462.313728629997,74.3985618900042,53069.71051128 2025-06-01,08:51:23.000,152,11091320,112925,0,1748767882,13462.428245900002,74.29282493999926,53069.87820216 2025-06-01,08:51:24.000,152,11091282,113165,0,1748767883,13462.610126269989,73.80643496999983,53070.02493168 2025-06-01,08:51:25.000,152,11091307,113205,0,1748767884,13462.448454830002,73.24955369999952,53070.11576424 2025-06-01,08:51:26.000,152,11091345,113045,0,1748767885,13462.0240673,72.90414633000182,53070.23454528 2025-06-01,08:51:27.000,152,11091367,113125,0,1748767886,13461.336963679998,72.68562329999986,53070.24153240001 2025-06-01,08:51:28.000,152,11091318,113405,0,1748767887,13460.69701422999,72.51644418000069,53070.248519520006 2025-06-01,08:51:29.000,152,11091315,113085,0,1748767888,13460.306308249994,72.615131999999,53070.21358392 2025-06-01,08:51:30.000,152,11091296,112965,0,1748767889,13459.915602269997,73.08037458000035,53070.108777120004 2025-06-01,08:51:31.000,152,11091324,113125,0,1748767890,13459.666358800001,73.66545236999809,53070.00397032001 2025-06-01,08:51:32.000,152,11091325,113085,0,1748767891,13459.646149870001,73.90512278999813,53069.927112 2025-06-01,08:51:33.000,152,11091346,113285,0,1748767892,13459.4642695,74.20118625000032,53069.78736960001 2025-06-01,08:51:34.000,152,11091274,113285,0,1748767893,13458.992727799989,74.84970620999957,53069.626665840005 2025-06-01,08:51:35.000,152,11091268,113085,0,1748767894,13458.19784321999,75.5828157299984,53069.46596208 2025-06-01,08:51:36.000,152,11091349,113125,0,1748767895,13457.234550889996,76.37231828999938,53069.24936136 2025-06-01,08:51:37.000,152,11091274,113445,0,1748767896,13456.035487709996,76.99969086000056,53069.04673488001 2025-06-01,08:51:38.000,152,11091338,112925,0,1748767897,13455.018304899997,77.07018216000142,53068.86506976 2025-06-01,08:51:39.000,152,11091301,113245,0,1748767898,13454.081957809998,76.61903783999878,53068.718340240004 2025-06-01,08:51:40.000,152,11091261,113245,0,1748767899,13453.475689909996,75.82248614999844,53068.62750768 2025-06-01,08:51:41.000,152,11091365,113125,0,1748767900,13452.943521419998,74.9906888100013,53068.65545616 2025-06-01,08:51:42.000,152,11091259,112965,0,1748767901,13452.674069020002,73.92627018000348,53068.718340240004 2025-06-01,08:51:43.000,152,11091290,113205,0,1748767902,13452.08127373999,73.05922719000228,53068.87904400001 2025-06-01,08:51:44.000,152,11091294,113165,0,1748767903,13451.138190339996,72.37546157999896,53069.10263184 2025-06-01,08:51:45.000,152,11091308,113205,0,1748767904,13450.087325979992,71.75513814000442,53069.2982712 2025-06-01,08:51:46.000,152,11091347,113205,0,1748767905,13448.935416970002,71.05022514000302,53069.556794640004 2025-06-01,08:51:47.000,152,11091265,113205,0,1748767906,13447.978860949988,70.11269085000094,53069.752434 2025-06-01,08:51:48.000,152,11091333,113285,0,1748767907,13447.10314064999,68.99187918000098,53070.010957440005 2025-06-01,08:51:49.000,152,11091303,113165,0,1748767908,13446.510345369992,67.8076253399995,53070.33236496 2025-06-01,08:51:50.000,152,11091276,113405,0,1748767909,13446.207211419991,66.50353629000165,53070.70966944 2025-06-01,08:51:51.000,152,11091264,113085,0,1748767910,13446.06574890999,64.9527276900044,53071.07998680001 2025-06-01,08:51:52.000,152,11091306,113205,0,1748767911,13445.836714369994,63.35257518000435,53071.520175360005 2025-06-01,08:51:53.000,152,11091340,113165,0,1748767912,13445.304545879997,61.83701223000389,53072.05119648 2025-06-01,08:51:54.000,152,11091266,113285,0,1748767913,13444.74543214999,60.34259667000151,53072.67305016 2025-06-01,08:51:55.000,152,11091308,113405,0,1748767914,13444.435561889994,59.02440935999766,53073.32285232 2025-06-01,08:51:56.000,152,11091295,113085,0,1748767915,13444.509661299999,57.69212379000237,53074.05649992001 2025-06-01,08:51:57.000,152,11091280,113085,0,1748767916,13445.122665509996,56.3598382199998,53074.706302080005 2025-06-01,08:51:58.000,152,11091318,113165,0,1748767917,13445.688515549999,55.246075679999194,53075.55873072 2025-06-01,08:51:59.000,152,11091268,113325,0,1748767918,13446.301519759996,53.99133054000413,53076.390198 2025-06-01,08:52:00.000,152,11091244,113285,0,1748767919,13447.14355850999,52.109212830000615,53077.270575120005 2025-06-01,08:52:01.000,152,11091362,113085,0,1748767920,13447.756562720002,49.98742470000434,53078.14396512 2025-06-01,08:52:02.000,152,11091322,113125,0,1748767921,13448.073169289994,47.950226130000374,53079.01036800001 2025-06-01,08:52:03.000,152,11091301,113285,0,1748767922,13448.073169289994,45.98351886000455,53079.92568072001 2025-06-01,08:52:04.000,152,11091263,113405,0,1748767923,13448.275258589994,44.05910637000488,53080.673302560004 2025-06-01,08:52:05.000,152,11091272,112765,0,1748767924,13448.955625900002,42.11354648999986,53081.511756960004 2025-06-01,08:52:06.000,152,11091267,113125,0,1748767925,13449.878500369996,39.90011967000464,53082.252391680006 2025-06-01,08:52:07.000,152,11091330,113085,0,1748767926,13451.124717719991,37.4822680799989,53083.05591048 2025-06-01,08:52:08.000,152,11091329,113205,0,1748767927,13452.22273624999,35.423922120004136,53083.7965452 2025-06-01,08:52:09.000,152,11091283,113165,0,1748767928,13452.781849979998,33.760327440002584,53084.5651284 2025-06-01,08:52:10.000,152,11091287,113085,0,1748767929,13453.11866547999,32.56197534000239,53085.21493056001 2025-06-01,08:52:11.000,152,11091295,112925,0,1748767930,13453.415063119995,31.659686700004386,53085.8577456 2025-06-01,08:52:12.000,152,11091314,113205,0,1748767931,13453.819241719997,30.799692840002535,53086.51453488001 2025-06-01,08:52:13.000,152,11091336,113285,0,1748767932,13453.751878620002,30.47543286000291,53087.164337040005 2025-06-01,08:52:14.000,152,11091317,113205,0,1748767933,13453.010884519994,30.567071550001856,53087.82112632 2025-06-01,08:52:15.000,152,11091290,113165,0,1748767934,13451.953283849994,31.222640640000463,53088.42201864 2025-06-01,08:52:16.000,152,11091287,113205,0,1748767935,13450.82158376999,32.44918925999809,53088.97400112 2025-06-01,08:52:17.000,152,11091379,113245,0,1748767936,13449.838082509996,33.746229180003866,53089.48406088001 2025-06-01,08:52:18.000,152,11091338,113125,0,1748767937,13448.039487739989,35.53670820000116,53089.945210800004 2025-06-01,08:52:19.000,152,11091320,113285,0,1748767938,13446.27457452,37.009976369998185,53090.280592560004 2025-06-01,08:52:20.000,152,11091266,113285,0,1748767939,13444.859949419995,37.40472764999868,53090.49020616001 2025-06-01,08:52:21.000,152,11091278,113125,0,1748767940,13443.741721959996,37.31308895999973,53090.734755360005 2025-06-01,08:52:22.000,152,11091352,113325,0,1748767941,13442.825583799997,37.277843310002936,53091.00026592 2025-06-01,08:52:23.000,152,11091335,113285,0,1748767942,13442.057644459994,37.17915549000463,53091.188918160005 2025-06-01,08:52:24.000,152,11091304,113205,0,1748767943,13441.525475969996,37.115713320003124,53091.307699200006 2025-06-01,08:52:25.000,152,11091308,112845,0,1748767944,13441.222342019995,37.524562860002334,53091.46840296001 2025-06-01,08:52:26.000,152,11091300,113045,0,1748767945,13441.23581464,38.31406542000332,53091.62910672 2025-06-01,08:52:27.000,152,11091317,113405,0,1748767946,13441.370540839991,38.8920940800017,53091.7967976 2025-06-01,08:52:28.000,152,11091307,113325,0,1748767947,13441.350331909991,38.927339729998494,53091.90160440001 2025-06-01,08:52:29.000,152,11091252,113205,0,1748767948,13441.464849179996,38.23652499000309,53092.08326952 2025-06-01,08:52:30.000,152,11091283,113285,0,1748767949,13441.653465859992,37.284892440002295,53092.243973280005 2025-06-01,08:52:31.000,152,11091315,113365,0,1748767950,13442.151952799999,36.38965293000365,53092.39768992 2025-06-01,08:52:32.000,152,11091322,113165,0,1748767951,13442.670648669991,35.80457513999863,53092.55140656001 2025-06-01,08:52:33.000,152,11091334,113245,0,1748767952,13443.36448859999,35.34638169000391,53092.747045920005 2025-06-01,08:52:34.000,152,11091303,113365,0,1748767953,13443.883184469996,35.423922120004136,53092.89377544 2025-06-01,08:52:35.000,152,11091268,113485,0,1748767954,13443.57331421,35.973754259997804,53093.12435040001 2025-06-01,08:52:36.000,152,11091254,113205,0,1748767955,13443.095036199993,36.424898580000445,53093.18723448 2025-06-01,08:52:37.000,152,11091313,113165,0,1748767956,13442.832320109992,37.052271150001616,53093.30601552 2025-06-01,08:52:38.000,152,11091348,113165,0,1748767957,13442.57634033,37.96865804999834,53093.31300264001 2025-06-01,08:52:39.000,152,11091359,113245,0,1748767958,13442.441614129995,39.40668056999857,53093.333964 2025-06-01,08:52:40.000,152,11091260,113085,0,1748767959,13442.38772364999,41.26060176000465,53093.48069352001 2025-06-01,08:52:41.000,152,11091322,113285,0,1748767960,13442.077853389994,42.83960687999934,53093.42479656 2025-06-01,08:52:42.000,152,11091382,113245,0,1748767961,13441.848818849998,44.02386072000081,53093.38287384 2025-06-01,08:52:43.000,152,11091357,113285,0,1748767962,13441.741037890002,44.68647893999878,53093.35492536 2025-06-01,08:52:44.000,152,11091369,113245,0,1748767963,13441.700620030002,45.10942674000398,53093.36191248001 2025-06-01,08:52:45.000,152,11091260,113285,0,1748767964,13441.525475969996,45.58876758000406,53093.38986096001 2025-06-01,08:52:46.000,152,11091312,112885,0,1748767965,13441.390749769991,46.039911899999424,53093.28505416 2025-06-01,08:52:47.000,152,11091370,113085,0,1748767966,13441.909445639998,46.81531620000169,53093.35492536 2025-06-01,08:52:48.000,152,11091384,113045,0,1748767967,13442.697593910001,47.61186789000203,53093.35492536 2025-06-01,08:52:49.000,152,11091334,113365,0,1748767968,13443.633941,47.985471780004445,53093.39684808 2025-06-01,08:52:50.000,152,11091257,113445,0,1748767969,13444.489452369999,48.20399480999913,53093.42479656 2025-06-01,08:52:51.000,152,11091284,113165,0,1748767970,13445.190028609992,48.753826950000075,53093.60646168001 2025-06-01,08:52:52.000,152,11091377,113365,0,1748767971,13445.513371489993,49.72660688999895,53093.73921696 2025-06-01,08:52:53.000,152,11091386,113165,0,1748767972,13445.452744699993,50.87561508000363,53093.802101040004 2025-06-01,08:52:54.000,152,11091341,113325,0,1748767973,13444.90710358999,52.158556740003405,53093.86498512001 2025-06-01,08:52:55.000,152,11091247,113125,0,1748767974,13444.442298199989,53.17363145999843,53093.93485632 2025-06-01,08:52:56.000,152,11091278,113085,0,1748767975,13444.260417830003,53.88559358999919,53093.93485632 2025-06-01,08:52:57.000,152,11091347,113165,0,1748767976,13444.287363069998,54.33673791000183,53093.97677904 2025-06-01,08:52:58.000,152,11091347,113325,0,1748767977,13444.496188679994,54.14641140000458,53093.871972240006 2025-06-01,08:52:59.000,152,11091346,113325,0,1748767978,13444.799322629995,53.23707362999994,53093.83703664 2025-06-01,08:53:00.000,152,11091247,113285,0,1748767979,13444.65112381,52.348883250000654,53093.851010880004 2025-06-01,08:53:01.000,152,11091322,112885,0,1748767980,13444.455770819994,51.46069287000137,53093.851010880004 2025-06-01,08:53:02.000,152,11091340,113165,0,1748767981,13444.152636869992,50.50201119000121,53093.83703664 2025-06-01,08:53:03.000,152,11091340,113365,0,1748767982,13444.145900559997,49.42349430000468,53093.83703664 2025-06-01,08:53:04.000,152,11091341,113285,0,1748767983,13444.70501428999,48.42251784000109,53093.88594648 2025-06-01,08:53:05.000,152,11091232,113165,0,1748767984,13445.385381599997,47.61891702000139,53093.94883056 2025-06-01,08:53:06.000,152,11091297,113245,0,1748767985,13445.769351269999,47.125477920002595,53094.08158584001 2025-06-01,08:53:07.000,152,11091369,113245,0,1748767986,13446.1937388,46.91400401999999,53094.21434112 2025-06-01,08:53:08.000,152,11091367,113085,0,1748767987,13446.247629279991,47.118428790003236,53094.305173680004 2025-06-01,08:53:09.000,152,11091359,113285,0,1748767988,13445.78282388999,47.49908180999773,53094.39600624001 2025-06-01,08:53:10.000,152,11091279,112925,0,1748767989,13445.533580419993,48.26743698000064,53094.52876152 2025-06-01,08:53:11.000,152,11091305,113085,0,1748767990,13445.668306619998,49.75480341000366,53094.59863272 2025-06-01,08:53:12.000,152,11091340,113245,0,1748767991,13445.749142339999,51.940033710001444,53094.63356832001 2025-06-01,08:53:13.000,152,11091374,113245,0,1748767992,13445.97144057,54.252148350002244,53094.59863272 2025-06-01,08:53:14.000,152,11091400,113085,0,1748767993,13446.13311201,56.106069540001045,53094.65452968001 2025-06-01,08:53:15.000,152,11091300,113205,0,1748767994,13446.335201310001,57.36081468000339,53094.66850392 2025-06-01,08:53:16.000,152,11091307,112925,0,1748767995,13446.294783450001,58.418184180001845,53094.71741376 2025-06-01,08:53:17.000,152,11091318,112845,0,1748767996,13446.25436559,59.630634540000756,53094.77331072 2025-06-01,08:53:18.000,152,11091315,113125,0,1748767997,13446.301519759996,61.04046054000355,53094.78029784001 2025-06-01,08:53:19.000,152,11091364,113205,0,1748767998,13446.604653709997,61.97799482999835,53094.72440088 2025-06-01,08:53:20.000,152,11091274,113285,0,1748767999,13447.04925017,62.59831827000016,53094.808246320004 2025-06-01,08:53:21.000,152,11091298,113165,0,1748768000,13447.43321984,62.92257824999979,53094.81523344 2025-06-01,08:53:22.000,152,11091358,113365,0,1748768001,13447.615100210001,63.5429016900016,53094.8361948 2025-06-01,08:53:23.000,152,11091283,113085,0,1748768002,13447.695935930002,64.52273075999983,53094.878117520006 2025-06-01,08:53:24.000,152,11091331,113045,0,1748768003,13447.857607370002,65.59419852000428,53094.91305312 2025-06-01,08:53:25.000,152,11091272,113085,0,1748768004,13448.349358,67.01107364999916,53094.996898560006 2025-06-01,08:53:26.000,152,11091333,113205,0,1748768005,13449.090352099993,68.45614529999875,53094.996898560006 2025-06-01,08:53:27.000,152,11091304,113125,0,1748768006,13449.359804499989,70.59908082000038,53094.98292432 2025-06-01,08:53:28.000,152,11091289,113325,0,1748768007,13449.043197929997,73.0380798000042,53095.03183416 2025-06-01,08:53:29.000,152,11091345,113205,0,1748768008,13448.36956693,75.31494879000093,53094.975937200004 2025-06-01,08:53:30.000,152,11091281,113365,0,1748768009,13447.40627459999,77.36624562000361,53094.927027360005 2025-06-01,08:53:31.000,152,11091289,112925,0,1748768010,13446.456454890002,78.73377684000297,53094.78029784001 2025-06-01,08:53:32.000,152,11091344,113245,0,1748768011,13445.742406029989,79.34705114999815,53094.710426640006 2025-06-01,08:53:33.000,152,11091217,113125,0,1748768012,13445.223710159997,79.60081983000418,53094.52876152 2025-06-01,08:53:34.000,152,11091324,113285,0,1748768013,13445.149610749992,79.57967243999883,53094.423954720005 2025-06-01,08:53:35.000,152,11091307,113005,0,1748768014,13445.439272080002,79.10738072999811,53094.36805776001 2025-06-01,08:53:36.000,152,11091273,113205,0,1748768015,13445.82324174999,78.90295596000215,53094.24927672001 2025-06-01,08:53:37.000,152,11091327,113245,0,1748768016,13445.98491318999,79.35410028000479,53094.186392640004 2025-06-01,08:53:38.000,152,11091295,113125,0,1748768017,13445.688515549999,80.3550767400011,53094.158444160006 2025-06-01,08:53:39.000,152,11091354,113125,0,1748768018,13445.304545879997,81.27146363999782,53094.22831536001 2025-06-01,08:53:40.000,152,11091266,113125,0,1748768019,13445.001411929996,81.79309926000133,53094.23530248 2025-06-01,08:53:41.000,152,11091262,113205,0,1748768020,13444.56355177999,82.11735924000095,53094.305173680004 2025-06-01,08:53:42.000,152,11091352,113365,0,1748768021,13443.910129709991,83.16767961000005,53094.36805776001 2025-06-01,08:53:43.000,152,11091284,112965,0,1748768022,13443.034409409993,84.7325864700033,53094.34709640001 2025-06-01,08:53:44.000,152,11091280,113205,0,1748768023,13441.970072429998,86.11421595000138,53094.34709640001 2025-06-01,08:53:45.000,152,11091244,113445,0,1748768024,13440.723855079988,87.00240633000067,53094.34709640001 2025-06-01,08:53:46.000,152,11091250,112805,0,1748768025,13439.545000829989,87.49584542999946,53094.36805776001 2025-06-01,08:53:47.000,152,11091262,113165,0,1748768026,13438.55476326,87.47469804000139,53094.3121608 2025-06-01,08:53:48.000,152,11091310,113285,0,1748768027,13437.820505470001,87.28437153000414,53094.27023808 2025-06-01,08:53:49.000,152,11091352,113005,0,1748768028,13437.301809599994,87.00240633000067,53094.207354000006 2025-06-01,08:53:50.000,152,11091247,113365,0,1748768029,13436.897630999993,86.97420981000323,53094.16543128 2025-06-01,08:53:51.000,152,11091267,113405,0,1748768030,13436.31830834,86.99535720000131,53094.0676116 2025-06-01,08:53:52.000,152,11091316,113445,0,1748768031,13435.361752320001,87.11519240999769,53093.87895936 2025-06-01,08:53:53.000,152,11091318,113445,0,1748768032,13434.216579619992,87.78485976000229,53093.62742304001 2025-06-01,08:53:54.000,152,11091313,113245,0,1748768033,13433.118561089992,88.85632751999947,53093.22217008001 2025-06-01,08:53:55.000,152,11091287,113365,0,1748768034,13432.263049719993,89.52599487000407,53092.75403304 2025-06-01,08:53:56.000,152,11091222,113485,0,1748768035,13431.48163776,89.8502548500037,53092.125192240004 2025-06-01,08:53:57.000,152,11091268,113285,0,1748768036,13430.13437575999,90.63270827999804,53091.46840296001 2025-06-01,08:53:58.000,152,11091316,113125,0,1748768037,13428.329044680002,92.00728863000404,53090.79763944001 2025-06-01,08:53:59.000,152,11091299,113085,0,1748768038,13426.409196329994,93.20564073000423,53090.04303048 2025-06-01,08:54:00.000,152,11091277,113285,0,1748768039,13424.805954549993,93.7202272200011,53089.30239576 2025-06-01,08:54:01.000,152,11091317,113285,0,1748768040,13423.573209820002,93.50170418999915,53088.64560648001 2025-06-01,08:54:02.000,152,11091286,113165,0,1748768041,13422.515609149988,92.69105424000008,53088.01676568 2025-06-01,08:54:03.000,152,11091317,112925,0,1748768042,13421.303073349998,91.58434082999884,53087.40189912001 2025-06-01,08:54:04.000,152,11091266,113405,0,1748768043,13419.746985739992,90.61861001999932,53086.72414848001 2025-06-01,08:54:05.000,152,11091327,113245,0,1748768044,13417.98880883,89.65287920999981,53085.990500880005 2025-06-01,08:54:06.000,152,11091253,113205,0,1748768045,13416.527029559998,87.9822353999989,53085.23589192 2025-06-01,08:54:07.000,152,11091305,113285,0,1748768046,13415.69172712,85.74061205999897,53084.4603216 2025-06-01,08:54:08.000,152,11091297,113285,0,1748768047,13415.557000919995,83.23817091000092,53083.66378992001 2025-06-01,08:54:09.000,152,11091315,113125,0,1748768048,13415.60415508999,80.58769803000177,53082.853284000004 2025-06-01,08:54:10.000,152,11091264,113325,0,1748768049,13415.55026461,78.22623947999818,53082.10566216001 2025-06-01,08:54:11.000,152,11091373,113325,0,1748768050,13415.56373722999,76.14674612999806,53081.35804032001 2025-06-01,08:54:12.000,152,11091294,113365,0,1748768051,13415.54352829999,74.19413712000096,53080.59644424001 2025-06-01,08:54:13.000,152,11091301,113605,0,1748768052,13415.375120549994,72.62218112999835,53079.8138868 2025-06-01,08:54:14.000,152,11091248,113285,0,1748768053,13414.997887190002,71.5648116299999,53079.066264960005 2025-06-01,08:54:15.000,152,11091287,113085,0,1748768054,13414.479191319995,70.58498256000166,53078.25575904 2025-06-01,08:54:16.000,152,11091273,113165,0,1748768055,13413.845978179997,69.43597437000426,53077.55005992001 2025-06-01,08:54:17.000,152,11091281,113245,0,1748768056,13413.31380969,67.93450968000252,53076.86532216 2025-06-01,08:54:18.000,152,11091335,113285,0,1748768057,13412.882685849989,66.46124150999822,53076.15263592 2025-06-01,08:54:19.000,152,11091236,113165,0,1748768058,13412.303363189996,65.0866611599995,53075.544756480005 2025-06-01,08:54:20.000,152,11091289,113085,0,1748768059,13411.622995879989,63.64863863999926,53074.92988992 2025-06-01,08:54:21.000,152,11091247,113125,0,1748768060,13410.760748199995,62.175370470002235,53074.36393320001 2025-06-01,08:54:22.000,152,11091309,113165,0,1748768061,13409.59536657,60.899477940001816,53073.797976480004 2025-06-01,08:54:23.000,152,11091260,113085,0,1748768062,13408.47040279999,60.06768060000468,53073.22503264 2025-06-01,08:54:24.000,152,11091321,113005,0,1748768063,13407.587946189997,59.179490219998115,53072.58920472001 2025-06-01,08:54:25.000,152,11091297,113205,0,1748768064,13406.745907439989,58.50277374000143,53071.89049272 2025-06-01,08:54:26.000,152,11091231,113045,0,1748768065,13405.695043079999,57.81195899999875,53071.27562616001 2025-06-01,08:54:27.000,152,11091258,113085,0,1748768066,13404.388198939989,56.54311559999769,53070.60486264001 2025-06-01,08:54:28.000,152,11091327,113125,0,1748768067,13403.013991699998,55.21787916000176,53069.93409912001 2025-06-01,08:54:29.000,152,11091228,113165,0,1748768068,13401.511794569997,53.92788837000262,53069.28429696001 2025-06-01,08:54:30.000,152,11091310,113085,0,1748768069,13400.157796259991,52.72953627000243,53068.64148192001 2025-06-01,08:54:31.000,152,11091316,113285,0,1748768070,13399.019359869992,51.3902015700005,53068.03360248 2025-06-01,08:54:32.000,152,11091271,113205,0,1748768071,13398.150375879988,50.39627424000355,53067.48860712001 2025-06-01,08:54:33.000,152,11091301,113045,0,1748768072,13397.61820738999,49.12038171000313,53066.957586 2025-06-01,08:54:34.000,152,11091286,113165,0,1748768073,13397.429590709995,47.46383616000094,53066.56630728 2025-06-01,08:54:35.000,152,11091301,113125,0,1748768074,13397.153401999989,45.93417495000176,53066.04926040001 2025-06-01,08:54:36.000,152,11091240,113445,0,1748768075,13396.708805540002,44.43271026000002,53065.67894304 2025-06-01,08:54:37.000,152,11091286,113085,0,1748768076,13395.988020369994,43.04403165000258,53065.2457416 2025-06-01,08:54:38.000,152,11091270,113405,0,1748768077,13395.368279850001,42.1064973600005,53064.83350152001 2025-06-01,08:54:39.000,152,11091267,113325,0,1748768078,13394.910210769995,40.44995180999831,53064.43523568 2025-06-01,08:54:41.000,152,11091326,112965,0,1748768080,13394.357833349997,37.926363270002184,53064.162738000006 2025-06-01,08:54:41.000,152,11091291,112925,0,1748768080,13393.63704817999,34.86704085000383,53063.855304720004 2025-06-01,08:54:42.000,152,11091298,113165,0,1748768081,13392.76132787999,31.76542365000205,53063.519922960004 2025-06-01,08:54:43.000,152,11091324,113365,0,1748768082,13391.777826619997,29.150196419999702,53063.17056696 2025-06-01,08:54:44.000,152,11091221,113165,0,1748768083,13390.821270599998,26.802836130002106,53062.72339128001 2025-06-01,08:54:45.000,152,11091252,113245,0,1748768084,13389.797351479989,24.899571030000516,53062.31115120001 2025-06-01,08:54:46.000,152,11091300,113125,0,1748768085,13388.631969849994,23.31351677999919,53061.794104320004 2025-06-01,08:54:47.000,152,11091326,113285,0,1748768086,13387.776458479995,22.206803369997942,53061.311993040006 2025-06-01,08:54:48.000,152,11091284,113245,0,1748768087,13386.968101279992,21.720413399998506,53060.73206208001 2025-06-01,08:54:49.000,152,11091246,113245,0,1748768088,13386.058699429988,21.33976038000401,53060.17309248 2025-06-01,08:54:50.000,152,11091253,113045,0,1748768089,13385.26381484999,20.63484738000261,53059.67700696001 2025-06-01,08:54:51.000,152,11091294,113165,0,1748768090,13384.926999349998,19.803050039998197,53059.10406312001 2025-06-01,08:54:52.000,152,11091323,113165,0,1748768091,13384.913526729993,18.597648809998645,53058.59400336 2025-06-01,08:54:53.000,152,11091326,113445,0,1748768092,13385.075198169994,16.546351980003237,53058.237660239996 2025-06-01,08:54:54.000,152,11091239,113405,0,1748768093,13385.47264046,14.170795170000929,53057.84638152 2025-06-01,08:54:55.000,152,11091277,113365,0,1748768094,13385.701674999997,11.738845320003747,53057.54593536001 2025-06-01,08:54:56.000,152,11091314,113285,0,1748768095,13385.903764299997,8.90509505999944,53057.30138616 2025-06-01,08:54:57.000,152,11091318,113365,0,1748768096,13386.55045006,5.895116550003877,53057.14068240001 2025-06-01,08:54:58.000,152,11091327,113285,0,1748768097,13387.379016189989,3.5125106100022094,53056.95901728 2025-06-01,08:54:59.000,152,11091259,113565,0,1748768098,13388.389462689993,1.7431789800029946,53056.833249120005 2025-06-01,08:55:00.000,152,11091304,113205,0,1748768099,13389.238237749996,0.39679515000170795,53056.714468080005 2025-06-01,08:55:01.000,152,11091314,113205,0,1748768100,13390.154375909995,-1.175160840000899,53056.74241656 2025-06-01,08:55:02.000,152,11091320,113245,0,1748768101,13391.19850395999,-3.3392437500006054,53056.67953248 2025-06-01,08:55:03.000,152,11091299,113285,0,1748768102,13392.283049869999,-5.728898820001632,53056.69350672 2025-06-01,08:55:04.000,152,11091253,113165,0,1748768103,13393.293496369988,-7.9564238999955705,53056.69350672 2025-06-01,08:55:05.000,152,11091299,113005,0,1748768104,13394.330888110002,-9.824443350000365,53056.75639080001 2025-06-01,08:55:06.000,152,11091324,113085,0,1748768105,13395.657941179998,-11.3611536899989,53056.80530064001 2025-06-01,08:55:07.000,152,11091281,113165,0,1748768106,13397.065829969994,-12.876716639999358,53056.90312032001 2025-06-01,08:55:08.000,152,11091308,113005,0,1748768107,13398.43330089999,-14.244247859998723,53057.0358756 2025-06-01,08:55:09.000,152,11091239,113365,0,1748768108,13399.410065849988,-15.259322580001026,53057.18959224001 2025-06-01,08:55:10.000,152,11091277,113205,0,1748768109,13399.7805629,-16.507018589996733,53057.336321760005 2025-06-01,08:55:11.000,152,11091305,113325,0,1748768110,13399.746881349995,-18.170613269998285,53057.46907704 2025-06-01,08:55:12.000,152,11091245,113125,0,1748768111,13399.77382658999,-19.841257079999195,53057.51099976 2025-06-01,08:55:13.000,152,11091306,113085,0,1748768112,13399.79403551999,-21.540097409997543,53057.6297808 2025-06-01,08:55:14.000,152,11091282,113085,0,1748768113,13399.85466230999,-23.28828164999868,53057.70663912 2025-06-01,08:55:15.000,152,11091255,113445,0,1748768114,13400.04327899,-25.219743269997707,53057.769523200004 2025-06-01,08:55:16.000,152,11091324,113165,0,1748768115,13400.703437369993,-26.904485339997336,53057.79747168 2025-06-01,08:55:17.000,152,11091271,113405,0,1748768116,13402.077644609999,-28.229721780000546,53057.8044588 2025-06-01,08:55:18.000,152,11091271,113165,0,1748768117,13403.977284029992,-29.435123010000098,53057.81843304 2025-06-01,08:55:19.000,152,11091259,113405,0,1748768118,13405.385172820002,-30.46429599000112,53057.79747168 2025-06-01,08:55:20.000,152,11091246,113125,0,1748768119,13406.1800574,-31.00002986999607,53057.769523200004 2025-06-01,08:55:21.000,152,11091293,113125,0,1748768120,13406.820006849994,-30.86609640000097,53057.622793680006 2025-06-01,08:55:22.000,152,11091258,113365,0,1748768121,13407.554264639992,-29.808726899995236,53057.53196112 2025-06-01,08:55:23.000,152,11091326,113245,0,1748768122,13408.32894028999,-28.09578830999817,53057.4201672 2025-06-01,08:55:24.000,152,11091255,113205,0,1748768123,13409.157506419993,-26.319407549999596,53057.30837328001 2025-06-01,08:55:25.000,152,11091292,112965,0,1748768124,13410.066908269997,-25.036465889999818,53057.25247632 2025-06-01,08:55:26.000,152,11091318,113325,0,1748768125,13410.942628569996,-24.063685950000945,53057.28042480001 2025-06-01,08:55:27.000,152,11091276,113325,0,1748768126,13411.973284,-23.450411639998492,53057.350296 2025-06-01,08:55:28.000,152,11091309,113285,0,1748768127,13413.030884669999,-23.23893773999589,53057.434141440004 2025-06-01,08:55:29.000,152,11091286,113285,0,1748768128,13414.041331169989,-23.04861122999864,53057.64375504001 2025-06-01,08:55:30.000,152,11091247,113205,0,1748768129,13414.56676334999,-23.020414710001205,53057.93022696001 2025-06-01,08:55:31.000,152,11091267,113205,0,1748768130,13414.802534199996,-22.752547769996454,53058.293557200006 2025-06-01,08:55:32.000,152,11091276,113125,0,1748768131,13415.031568739993,-22.132224330001918,53058.65688744 2025-06-01,08:55:33.000,152,11091289,113205,0,1748768132,13415.280812209989,-21.20878829999856,53058.95034648 2025-06-01,08:55:34.000,152,11091284,113605,0,1748768133,13415.536791989995,-19.71437273999618,53059.25079264001 2025-06-01,08:55:35.000,152,11091201,113085,0,1748768134,13416.358621809988,-17.930942849998246,53059.62111 2025-06-01,08:55:36.000,152,11091309,113125,0,1748768135,13417.416222480002,-15.99243209999986,53059.88662056 2025-06-01,08:55:37.000,152,11091289,113165,0,1748768136,13417.894500489994,-13.955233529995894,53060.29886064001 2025-06-01,08:55:38.000,152,11091285,113245,0,1748768137,13417.847346319999,-11.77000322999811,53060.61328104001 2025-06-01,08:55:39.000,152,11091274,113165,0,1748768138,13417.732829049994,-9.500183370000741,53060.94167568 2025-06-01,08:55:40.000,152,11091306,113245,0,1748768139,13417.11308853,-7.949374769996211,53061.25609608 2025-06-01,08:55:41.000,152,11091244,113445,0,1748768140,13416.183477749997,-7.498230450000847,53061.53558088 2025-06-01,08:55:42.000,152,11091259,113205,0,1748768141,13415.476165199994,-7.674458699999377,53061.85698840001 2025-06-01,08:55:43.000,152,11091229,113365,0,1748768142,13414.890106229992,-8.090357369997946,53062.199357280006 2025-06-01,08:55:44.000,152,11091238,113405,0,1748768143,13414.216475229994,-8.520354299995233,53062.52775192001 2025-06-01,08:55:45.000,152,11091247,113165,0,1748768144,13413.630416259992,-9.063137309996819,53062.92601776 2025-06-01,08:55:46.000,152,11091279,113205,0,1748768145,13412.667123929998,-9.958376819995465,53063.303322240004 2025-06-01,08:55:47.000,152,11091287,113085,0,1748768146,13411.596050639993,-10.825419809996674,53063.659665360006 2025-06-01,08:55:48.000,152,11091262,113245,0,1748768147,13410.167952919997,-11.791150619996188,53064.022995600004 2025-06-01,08:55:49.000,152,11091228,113205,0,1748768148,13408.29525874,-13.179829230000905,53064.428248560005 2025-06-01,08:55:50.000,152,11091278,113445,0,1748768149,13406.590972309998,-14.364083069995104,53064.72869472 2025-06-01,08:55:51.000,152,11091242,113285,0,1748768150,13405.439063299993,-14.836374779995822,53064.98721816 2025-06-01,08:55:52.000,152,11091289,113285,0,1748768151,13404.75869599,-14.836374779995822,53065.28766432001 2025-06-01,08:55:53.000,152,11091238,113285,0,1748768152,13404.031174509997,-14.392279589999816,53065.49727792001 2025-06-01,08:55:54.000,152,11091244,113085,0,1748768153,13403.155454209998,-13.63097354999627,53065.59509760001 2025-06-01,08:55:55.000,152,11091300,112925,0,1748768154,13401.969863649989,-12.524260140002298,53065.68593016 2025-06-01,08:55:56.000,152,11091321,113165,0,1748768155,13400.427248660002,-11.41049760000169,53065.69291728001 2025-06-01,08:55:57.000,152,11091288,113165,0,1748768156,13398.898106289991,-10.050015510001685,53065.67894304 2025-06-01,08:55:58.000,152,11091259,113085,0,1748768157,13397.672097869996,-8.682484290002321,53065.67195592001 2025-06-01,08:55:59.000,152,11091275,113245,0,1748768158,13396.722278159992,-7.78019564999704,53065.69291728001 2025-06-01,08:56:00.000,152,11091258,113365,0,1748768159,13395.927393579994,-6.821513969996886,53065.78374984 2025-06-01,08:56:01.000,152,11091330,113125,0,1748768160,13394.98431018,-5.531523179997748,53065.79772408 2025-06-01,08:56:02.000,152,11091256,113085,0,1748768161,13393.785247,-4.163991959998384,53065.8047112 2025-06-01,08:56:03.000,152,11091325,113205,0,1748768162,13392.390830829994,-3.1277698499980033,53065.74182712001 2025-06-01,08:56:04.000,152,11091255,113365,0,1748768163,13390.962733109998,-1.901221230000374,53065.650994560005 2025-06-01,08:56:05.000,152,11091249,113085,0,1748768164,13389.99944077999,-0.7733604300010484,53065.53920064 2025-06-01,08:56:06.000,152,11091284,113285,0,1748768165,13388.975521659995,0.4249916699991445,53065.532213520004 2025-06-01,08:56:07.000,152,11091312,113365,0,1748768166,13388.093065050001,1.447115520000807,53065.51823928 2025-06-01,08:56:08.000,152,11091315,113245,0,1748768167,13387.76972217,2.0039967900011106,53065.532213520004 2025-06-01,08:56:09.000,152,11091261,113045,0,1748768168,13387.453115599994,2.751204569998663,53065.6300332 2025-06-01,08:56:10.000,152,11091240,113085,0,1748768169,13387.015255450002,3.850868850000552,53065.67195592001 2025-06-01,08:56:11.000,152,11091291,113085,0,1748768170,13386.62454946999,5.4157757100038,53065.57413624001 2025-06-01,08:56:12.000,152,11091306,113285,0,1748768171,13386.34162444999,7.417728630003694,53065.42740672001 2025-06-01,08:56:13.000,152,11091343,113165,0,1748768172,13385.890291679993,8.644277250001323,53065.2457416 2025-06-01,08:56:14.000,152,11091338,113285,0,1748768173,13385.236869609995,9.215256780000345,53065.11997344001 2025-06-01,08:56:15.000,152,11091267,113205,0,1748768174,13384.738382670002,9.546565889999329,53064.97324392001 2025-06-01,08:56:16.000,152,11091320,113045,0,1748768175,13384.33420407,9.574762410004041,53064.91035984 2025-06-01,08:56:17.000,152,11091224,113485,0,1748768176,13384.159060009995,8.94738984000287,53064.812540160005 2025-06-01,08:56:18.000,152,11091258,113285,0,1748768177,13384.300522519996,7.7278903500046,53064.75664320001 2025-06-01,08:56:19.000,152,11091232,113365,0,1748768178,13384.441985029996,6.141836100003275,53064.78459168001 2025-06-01,08:56:20.000,152,11091275,113245,0,1748768179,13384.260104659996,4.3513570799987065,53064.88939848 2025-06-01,08:56:21.000,152,11091241,113085,0,1748768180,13383.96370701999,2.23661808000179,53065.01516664 2025-06-01,08:56:22.000,152,11091267,113285,0,1748768181,13383.876134989994,0.4461390600044979,53065.20381888 2025-06-01,08:56:23.000,152,11091274,113125,0,1748768182,13383.647100449998,-0.8649991199999931,53065.44836808 2025-06-01,08:56:24.000,152,11091224,113325,0,1748768183,13383.303548639997,-2.3382672899970203,53065.6300332 2025-06-01,08:56:25.000,152,11091243,113125,0,1748768184,13381.922605089996,-2.754165959995589,53065.769775600005 2025-06-01,08:56:26.000,152,11091306,113325,0,1748768185,13379.362807289996,-1.795484279995435,53065.77676272 2025-06-01,08:56:27.000,152,11091256,113085,0,1748768186,13376.129378489997,-0.25172480999754043,53065.58811048 2025-06-01,08:56:28.000,152,11091305,113325,0,1748768187,13372.815113969998,1.1721994500039727,53065.11997344001 2025-06-01,08:56:29.000,152,11091317,113005,0,1748768188,13369.70293875,2.081537220001337,53064.62388792 2025-06-01,08:56:30.000,152,11091251,113325,0,1748768189,13366.577290909998,3.174152370003867,53063.9531244 2025-06-01,08:56:31.000,152,11091229,113085,0,1748768190,13363.788458570001,4.182177959999535,53063.24043816 2025-06-01,08:56:32.000,152,11091234,112965,0,1748768191,13361.619366749997,4.6685679299989715,53062.37403528 2025-06-01,08:56:33.000,152,11091234,113085,0,1748768192,13360.083488069991,4.851845310004137,53061.59147784 2025-06-01,08:56:34.000,152,11091235,113125,0,1748768193,13359.039360019997,4.534634460003872,53060.87180448 2025-06-01,08:56:35.000,152,11091246,113365,0,1748768194,13358.278156989989,3.646444080004585,53060.187066720006 2025-06-01,08:56:36.000,152,11091287,113165,0,1748768195,13357.577580749996,2.123832000004768,53059.60014864 2025-06-01,08:56:37.000,152,11091237,113285,0,1748768196,13356.883740819998,-0.005005259998142719,53058.99925632 2025-06-01,08:56:38.000,152,11091231,113285,0,1748768197,13356.405462809991,-2.281874250002147,53058.44727384 2025-06-01,08:56:39.000,152,11091245,113365,0,1748768198,13355.799194909989,-4.347269339996274,53057.902278479996 2025-06-01,08:56:40.000,152,11091191,113005,0,1748768199,13354.91000199,-5.883979680002085,53057.399205839996 2025-06-01,08:56:41.000,152,11091259,113085,0,1748768200,13353.95344597,-7.152823079995869,53056.92408168001 2025-06-01,08:56:42.000,152,11091332,113205,0,1748768201,13352.417567289995,-8.541501690000587,53056.393060559996 2025-06-01,08:56:43.000,152,11091236,113325,0,1748768202,13350.760435030003,-10.346078969996597,53055.97383336 2025-06-01,08:56:44.000,152,11091283,113125,0,1748768203,13348.69238786,-12.037870169995585,53055.59652888 2025-06-01,08:56:45.000,152,11091198,113205,0,1748768204,13347.297971689994,-13.786054409996723,53055.31005696 2025-06-01,08:56:46.000,152,11091295,113205,0,1748768205,13345.923764450003,-15.118339979999291,53055.05153352001 2025-06-01,08:56:47.000,152,11091247,113205,0,1748768206,13343.700782149994,-15.033750419999706,53054.79301008001 2025-06-01,08:56:48.000,152,11091245,113245,0,1748768207,13341.888714759996,-14.554409579999628,53054.485576800005 2025-06-01,08:56:49.000,152,11091300,113165,0,1748768208,13340.878268259992,-14.589655229996424,53054.29692456 2025-06-01,08:56:50.000,152,11091267,113085,0,1748768209,13340.27200035999,-14.822276519997104,53054.1362208 2025-06-01,08:56:51.000,152,11091278,113045,0,1748768210,13339.16050921,-14.413426979997894,53054.03840112 2025-06-01,08:56:52.000,152,11091228,113285,0,1748768211,13337.105934660001,-13.306713569996646,53053.84276176 2025-06-01,08:56:53.000,152,11091227,113085,0,1748768212,13334.997469629998,-12.742783169996983,53053.52135424001 2025-06-01,08:56:54.000,152,11091315,113285,0,1748768213,13332.969840319995,-12.693439260001469,53053.11610128001 2025-06-01,08:56:55.000,152,11091211,113285,0,1748768214,13331.67646879999,-12.961306199998944,53052.60604152 2025-06-01,08:56:56.000,152,11091265,113245,0,1748768215,13331.649523559994,-12.369179280001845,53052.04707192 2025-06-01,08:56:57.000,152,11091240,113445,0,1748768216,13332.781223639999,-11.629020629996376,53051.704703040006 2025-06-01,08:56:58.000,152,11091293,113045,0,1748768217,13334.42488328,-11.699511929997243,53051.5509864 2025-06-01,08:56:59.000,152,11091306,113205,0,1748768218,13336.088751850002,-12.115410599995812,53051.60688336001 2025-06-01,08:57:00.000,152,11091273,113125,0,1748768219,13337.375387059998,-12.136557990001165,53051.80950984 2025-06-01,08:57:01.000,152,11091280,113445,0,1748768220,13338.715912749998,-12.143607120000524,53052.16585296 2025-06-01,08:57:02.000,152,11091243,113245,0,1748768221,13340.47408965999,-12.594751439995889,53052.543157440006 2025-06-01,08:57:03.000,152,11091301,113045,0,1748768222,13342.515191589999,-12.608849700001883,53053.0532172 2025-06-01,08:57:04.000,152,11091290,112885,0,1748768223,13344.569766139997,-11.685413669998525,53053.72398072 2025-06-01,08:57:05.000,152,11091272,113205,0,1748768224,13345.943973379988,-9.147726869996404,53054.42967984001 2025-06-01,08:57:06.000,152,11091313,113165,0,1748768225,13346.806221059996,-6.20119053000235,53055.31704408001 2025-06-01,08:57:07.000,152,11091232,113125,0,1748768226,13347.311444309998,-3.9807145800004946,53056.2672924 2025-06-01,08:57:08.000,152,11091287,113005,0,1748768227,13348.052438409992,-3.578914170000644,53057.32933464001 2025-06-01,08:57:09.000,152,11091300,113405,0,1748768228,13349.433381959992,-3.3392437500006054,53058.573041999996 2025-06-01,08:57:10.000,152,11091266,113245,0,1748768229,13351.339757689995,-2.789411609999661,53059.9355304 2025-06-01,08:57:11.000,152,11091302,113045,0,1748768230,13353.050780429992,-3.20531027999823,53061.30500592001 2025-06-01,08:57:12.000,152,11091262,113365,0,1748768231,13354.317206710002,-4.312023689999478,53062.69544280001 2025-06-01,08:57:13.000,152,11091237,113285,0,1748768232,13355.145772839991,-6.469057469999825,53063.94613728001 2025-06-01,08:57:14.000,152,11091231,113205,0,1748768233,13355.455643100002,-8.428715609996289,53065.07106360001 2025-06-01,08:57:15.000,152,11091220,113085,0,1748768234,13354.997574019995,-9.408544680001796,53065.97938920001 2025-06-01,08:57:16.000,152,11091237,113445,0,1748768235,13354.148798959992,-9.260512950000702,53066.67111408001 2025-06-01,08:57:17.000,152,11091266,113165,0,1748768236,13353.448222719999,-8.943302100000437,53067.25803216 2025-06-01,08:57:18.000,152,11091279,113005,0,1748768237,13353.104670909997,-9.436741199999233,53067.83796312 2025-06-01,08:57:19.000,152,11091317,113445,0,1748768238,13353.252869729993,-11.114434139999503,53068.348022879996 2025-06-01,08:57:20.000,152,11091201,113245,0,1748768239,13353.017098880002,-13.158681839995552,53068.93494096 2025-06-01,08:57:21.000,152,11091269,113165,0,1748768240,13352.43103991,-14.695392180001363,53069.4380136 2025-06-01,08:57:22.000,152,11091277,113205,0,1748768241,13351.851717249992,-16.16161121999903,53069.97602184 2025-06-01,08:57:23.000,152,11091266,113005,0,1748768242,13351.380175549995,-17.578486350001185,53070.43018464 2025-06-01,08:57:24.000,152,11091334,113165,0,1748768243,13350.861479679988,-18.67110149999644,53071.00312848 2025-06-01,08:57:25.000,152,11091284,112845,0,1748768244,13350.652654069992,-19.30552319999697,53071.520175360005 2025-06-01,08:57:26.000,152,11091277,113285,0,1748768245,13351.17134994,-19.502898840000853,53072.03722224 2025-06-01,08:57:27.000,152,11091227,113085,0,1748768246,13352.242423229989,-19.93289576999814,53072.68702440001 2025-06-01,08:57:28.000,152,11091234,113045,0,1748768247,13353.320232829989,-20.228959230000328,53073.32983944 2025-06-01,08:57:29.000,152,11091296,113485,0,1748768248,13354.579922799989,-20.475678779999726,53074.07746128001 2025-06-01,08:57:30.000,152,11091273,113285,0,1748768249,13356.317890779996,-20.27830313999584,53074.8879672 2025-06-01,08:57:31.000,152,11091292,113365,0,1748768250,13357.537162889996,-19.622734049997234,53075.80327992001 2025-06-01,08:57:32.000,152,11091240,113285,0,1748768251,13357.806615289992,-18.593561069996213,53076.767502480005 2025-06-01,08:57:33.000,152,11091255,113325,0,1748768252,13357.732515880001,-17.04275246999896,53077.70377656 2025-06-01,08:57:34.000,152,11091324,113085,0,1748768253,13357.57084444,-15.13243823999801,53078.70293472001 2025-06-01,08:57:35.000,152,11091275,113165,0,1748768254,13357.624734919991,-13.581629640000756,53079.667157280004 2025-06-01,08:57:36.000,152,11091244,112965,0,1748768255,13357.725779569992,-11.953280609996,53080.7222124 2025-06-01,08:57:37.000,152,11091210,113045,0,1748768256,13357.34180989999,-11.093286750001425,53081.65848648 2025-06-01,08:57:38.000,152,11091259,112965,0,1748768257,13356.600815799997,-11.438694119999127,53082.503928 2025-06-01,08:57:39.000,152,11091290,113285,0,1748768258,13355.873294319994,-12.778028820001055,53083.36334376 2025-06-01,08:57:40.000,152,11091224,112925,0,1748768259,13355.731831809993,-14.44162349999533,53084.15987544 2025-06-01,08:57:41.000,152,11091242,113165,0,1748768260,13355.758777049989,-16.75373813999613,53084.97038136 2025-06-01,08:57:42.000,152,11091268,113325,0,1748768261,13355.13230022,-18.234055439999793,53085.63415776 2025-06-01,08:57:43.000,152,11091262,113125,0,1748768262,13354.061226929996,-18.875526269999682,53086.14421752 2025-06-01,08:57:44.000,152,11091321,113325,0,1748768263,13352.397358359995,-18.76978932000202,53086.57741896 2025-06-01,08:57:45.000,152,11091224,113285,0,1748768264,13350.457301080001,-18.20585891999508,53086.94074920001 2025-06-01,08:57:46.000,152,11091258,113085,0,1748768265,13348.699124169994,-17.25422637000156,53087.05254312 2025-06-01,08:57:47.000,152,11091281,113085,0,1748768266,13346.745594269996,-15.914891669999633,53087.115427200006 2025-06-01,08:57:48.000,152,11091261,113045,0,1748768267,13345.17603404,-14.702441310000722,53087.0106204 2025-06-01,08:57:49.000,152,11091299,113485,0,1748768268,13343.094514249991,-12.742783169996983,53086.87087800001 2025-06-01,08:57:50.000,152,11091294,113285,0,1748768269,13341.127511729988,-10.712633729999652,53086.612354560006 2025-06-01,08:57:51.000,152,11091245,113085,0,1748768270,13338.95168359999,-8.097406499997305,53086.36081824 2025-06-01,08:57:52.000,152,11091309,113405,0,1748768271,13336.930790599996,-4.262679779996688,53086.060372080006 2025-06-01,08:57:53.000,152,11091282,113365,0,1748768272,13335.489220259995,-0.1812335099966731,53085.69005472 2025-06-01,08:57:54.000,152,11091276,113045,0,1748768273,13334.31710231999,3.392675399998552,53085.3337116 2025-06-01,08:57:55.000,152,11091239,113445,0,1748768274,13332.89574090999,6.68461911000486,53084.95640712001 2025-06-01,08:57:56.000,152,11091263,113045,0,1748768275,13331.151036620002,8.686572030004754,53084.600064000006 2025-06-01,08:57:57.000,152,11091282,113205,0,1748768276,13329.46022280999,11.597862720002013,53084.29961784 2025-06-01,08:57:58.000,152,11091253,113085,0,1748768277,13328.510403100001,14.558497320002061,53084.0061588 2025-06-01,08:57:59.000,152,11091292,113285,0,1748768278,13328.32178641999,14.840462519998255,53083.761609600006 2025-06-01,08:58:00.000,152,11091239,112965,0,1748768279,13328.699019779997,13.564569989997835,53083.53103464 2025-06-01,08:58:01.000,152,11091256,113125,0,1748768280,13329.48716805,12.930148290004581,53083.36334376 2025-06-01,08:58:02.000,152,11091313,113085,0,1748768281,13330.69970384999,12.098350950000167,53083.16071728001 2025-06-01,08:58:03.000,152,11091234,113285,0,1748768282,13332.222109909992,9.250502430004417,53083.03494912001 2025-06-01,08:58:04.000,152,11091302,113445,0,1748768283,13333.798406449998,6.085443060001126,53082.89520672001 2025-06-01,08:58:05.000,152,11091281,113445,0,1748768284,13334.795380329997,2.962678470001265,53082.685593120004 2025-06-01,08:58:06.000,152,11091234,112925,0,1748768285,13335.36123037,-0.5618865299984463,53082.399121200004 2025-06-01,08:58:07.000,152,11091230,113005,0,1748768286,13335.960761959992,-3.099573330000567,53081.99386824 2025-06-01,08:58:08.000,152,11091253,113365,0,1748768287,13336.095488159997,-5.087427990001743,53081.53970544 2025-06-01,08:58:09.000,152,11091293,113245,0,1748768288,13335.62394646,-6.7016787600005046,53080.99471008 2025-06-01,08:58:10.000,152,11091277,113165,0,1748768289,13334.39793803999,-7.984620420000283,53080.14228144001 2025-06-01,08:58:11.000,152,11091223,113085,0,1748768290,13333.805142759993,-8.64723863999825,53079.48549216 2025-06-01,08:58:12.000,152,11091289,113125,0,1748768291,13334.33731124999,-9.338053380000929,53078.730883200005 2025-06-01,08:58:13.000,152,11091236,113005,0,1748768292,13335.40164823,-10.388373750000028,53078.011209840006 2025-06-01,08:58:14.000,152,11091280,113045,0,1748768293,13336.63439295999,-11.896887570001127,53077.34743344 2025-06-01,08:58:15.000,152,11091260,113125,0,1748768294,13337.77282934999,-13.553433119996043,53076.67666992 2025-06-01,08:58:16.000,152,11091258,113365,0,1748768295,13338.864111569994,-15.30866648999654,53076.13866168001 2025-06-01,08:58:17.000,152,11091307,113085,0,1748768296,13339.874558069998,-17.085047249995114,53075.71943448 2025-06-01,08:58:18.000,152,11091282,113125,0,1748768297,13341.140984349993,-19.418309280001267,53075.425975440005 2025-06-01,08:58:19.000,152,11091268,113125,0,1748768298,13343.229240449997,-21.758620439999504,53075.21636184 2025-06-01,08:58:20.000,152,11091299,113485,0,1748768299,13345.2164519,-23.133200789998227,53075.12552928 2025-06-01,08:58:21.000,152,11091213,113325,0,1748768300,13347.008310359997,-23.894506830001774,53075.19540048 2025-06-01,08:58:22.000,152,11091318,113205,0,1748768301,13349.04941228999,-24.930728940002155,53075.38405272 2025-06-01,08:58:23.000,152,11091336,113245,0,1748768302,13351.858453560002,-26.81284664999839,53075.82424128001 2025-06-01,08:58:24.000,152,11091331,113085,0,1748768303,13355.017782949995,-28.91348738999659,53076.32731392001 2025-06-01,08:58:25.000,152,11091263,113085,0,1748768304,13358.332047469994,-31.0423246499995,53076.94916760001 2025-06-01,08:58:26.000,152,11091238,113285,0,1748768305,13361.08046194999,-32.42395412999758,53077.773647760005 2025-06-01,08:58:27.000,152,11091314,113085,0,1748768306,13363.330389489995,-33.34739016000094,53078.66799912 2025-06-01,08:58:28.000,152,11091323,113325,0,1748768307,13365.128984260002,-33.52361840999947,53079.65318304 2025-06-01,08:58:29.000,152,11091300,113125,0,1748768308,13366.988205819995,-33.41788146000181,53080.65932832 2025-06-01,08:58:30.000,152,11091279,113245,0,1748768309,13368.42303985,-33.00903191999532,53081.679447840004 2025-06-01,08:58:31.000,152,11091288,113125,0,1748768310,13369.689466129996,-32.8962458399983,53082.66463176 2025-06-01,08:58:32.000,152,11091311,113085,0,1748768311,13370.073435799997,-32.61428064000211,53083.66378992001 2025-06-01,08:58:33.000,152,11091297,113245,0,1748768312,13369.911764359997,-32.27592239999649,53084.5651284 2025-06-01,08:58:34.000,152,11091316,113085,0,1748768313,13370.012809009997,-31.761335909999616,53085.4035828 2025-06-01,08:58:35.000,152,11091236,113005,0,1748768314,13370.390042369989,-31.176258120001876,53086.26299856 2025-06-01,08:58:36.000,152,11091256,113405,0,1748768315,13371.009782889996,-30.689868149995164,53087.12241432 2025-06-01,08:58:37.000,152,11091307,113365,0,1748768316,13372.05391093999,-28.78660305000085,53088.07266264001 2025-06-01,08:58:38.000,152,11091269,113165,0,1748768317,13372.801641349994,-25.811870190002082,53089.23252456 2025-06-01,08:58:39.000,152,11091319,112965,0,1748768318,13373.906396189988,-24.246963329998835,53090.37841224 2025-06-01,08:58:40.000,152,11091253,113045,0,1748768319,13375.43553856,-24.183521159997326,53091.70596504 2025-06-01,08:58:41.000,152,11091247,113085,0,1748768320,13377.402541080002,-24.67696025999612,53093.04749208 2025-06-01,08:58:42.000,152,11091334,113005,0,1748768321,13379.571632899992,-25.55105237999669,53094.34010928 2025-06-01,08:58:43.000,152,11091332,113045,0,1748768322,13381.006466929997,-26.439242759995977,53095.68163632 2025-06-01,08:58:44.000,152,11091274,112645,0,1748768323,13381.936077710001,-27.249892710002314,53097.04412472 2025-06-01,08:58:45.000,152,11091349,113165,0,1748768324,13382.097749150002,-26.805797519999032,53098.30879344 2025-06-01,08:58:46.000,152,11091338,113125,0,1748768325,13381.599262209995,-24.92367980999552,53099.60141064 2025-06-01,08:58:47.000,152,11091284,113045,0,1748768326,13380.44735319999,-23.64073814999574,53100.90101496 2025-06-01,08:58:48.000,152,11091295,113045,0,1748768327,13379.261762639995,-22.8441864599954,53102.08183824001 2025-06-01,08:58:49.000,152,11091311,113085,0,1748768328,13378.210898279991,-21.01846179000131,53103.025099440005 2025-06-01,08:58:50.000,152,11091230,113445,0,1748768329,13377.94818218999,-18.02963066999655,53104.02425760001 2025-06-01,08:58:51.000,152,11091323,113085,0,1748768330,13379.039464409994,-15.484894740002346,53105.01642864 2025-06-01,08:58:52.000,152,11091248,113325,0,1748768331,13379.915184709993,-13.482941819995176,53106.08545800001 2025-06-01,08:58:53.000,152,11091331,113325,0,1748768332,13379.450379319991,-11.54443106999679,53107.2033972 2025-06-01,08:58:54.000,152,11091293,113085,0,1748768333,13378.042490529995,-9.9654259500021,53108.33531064001 2025-06-01,08:58:55.000,152,11091312,113245,0,1748768334,13376.499875539994,-8.611992990001454,53109.42530136 2025-06-01,08:58:56.000,152,11091315,113285,0,1748768335,13374.977469479993,-7.286756549998245,53110.50830496 2025-06-01,08:58:57.000,152,11091277,113245,0,1748768336,13373.717779509992,-6.1236501000021235,53111.61925704001 2025-06-01,08:58:58.000,152,11091325,113245,0,1748768337,13373.044148509995,-5.33414754000114,53112.6184152 2025-06-01,08:58:59.000,152,11091336,113045,0,1748768338,13373.29339197999,-5.29185275999771,53113.58263776001 2025-06-01,08:59:00.000,152,11091319,113405,0,1748768339,13373.892923569998,-5.524474049998389,53114.51891184001 2025-06-01,08:59:01.000,152,11091257,113245,0,1748768340,13373.980495599993,-4.52349759000208,53115.18967536001 2025-06-01,08:59:02.000,152,11091270,113165,0,1748768341,13374.061331319994,-3.7551424199991743,53115.82550328 2025-06-01,08:59:03.000,152,11091321,112925,0,1748768342,13374.25668431,-3.212359409997589,53116.46133120001 2025-06-01,08:59:04.000,152,11091291,112965,0,1748768343,13375.374911769999,-2.838755519995175,53117.111133360006 2025-06-01,08:59:05.000,152,11091276,113085,0,1748768344,13376.56723863999,-2.577937709997059,53117.830806720005 2025-06-01,08:59:06.000,152,11091268,113285,0,1748768345,13377.698938719994,-1.5487647299960372,53118.59240280001 2025-06-01,08:59:07.000,152,11091271,113165,0,1748768346,13378.803693559988,1.397771609998017,53119.437844320004 2025-06-01,08:59:08.000,152,11091281,113165,0,1748768347,13380.231791279999,4.598076629998104,53120.443989600004 2025-06-01,08:59:09.000,152,11091329,113285,0,1748768348,13381.77440627,7.960511639998003,53121.58987728001 2025-06-01,08:59:10.000,152,11091312,113165,0,1748768349,13383.330493879992,11.816385750003974,53122.8196104 2025-06-01,08:59:11.000,152,11091289,113085,0,1748768350,13385.12908865,15.947175929999503,53124.11921472 2025-06-01,08:59:12.000,152,11091250,113125,0,1748768351,13387.432906669994,19.01354748000449,53125.523625840004 2025-06-01,08:59:13.000,152,11091363,113005,0,1748768352,13389.211292510001,21.64287296999828,53126.935024080005 2025-06-01,08:59:14.000,152,11091342,112885,0,1748768353,13389.831033029994,24.01138065000123,53128.25558976 2025-06-01,08:59:15.000,152,11091322,112845,0,1748768354,13388.935103799995,26.0344809599992,53129.42243880001 2025-06-01,08:59:16.000,152,11091304,113245,0,1748768355,13386.914210800001,27.48660173999815,53130.386661360004 2025-06-01,08:59:17.000,152,11091293,113085,0,1748768356,13384.31399514,28.11397430999932,53131.04345064 2025-06-01,08:59:18.000,152,11091356,113005,0,1748768357,13382.286365829998,28.381841250004072,53131.560497520004 2025-06-01,08:59:19.000,152,11091307,112925,0,1748768358,13380.932367519992,29.15724554999906,53131.916840640006 2025-06-01,08:59:20.000,152,11091333,113245,0,1748768359,13379.820876370002,31.215591510001104,53132.16837696 2025-06-01,08:59:21.000,152,11091215,113245,0,1748768360,13378.588131639997,33.33033050999802,53132.27318376001 2025-06-01,08:59:22.000,152,11091275,113245,0,1748768361,13377.503585729988,34.979826930000854,53132.33606784 2025-06-01,08:59:23.000,152,11091329,113205,0,1748768362,13377.375595839992,35.54375733000052,53132.3570292 2025-06-01,08:59:24.000,152,11091296,113125,0,1748768363,13378.561186400002,35.381627340000705,53132.41292616001 2025-06-01,08:59:25.000,152,11091309,113125,0,1748768364,13379.2348174,35.959655999999086,53132.55266856 2025-06-01,08:59:26.000,152,11091271,113205,0,1748768365,13377.395804769993,38.34226194000075,53132.77625640001 2025-06-01,08:59:27.000,152,11091251,113005,0,1748768366,13375.219976639994,40.590934410000045,53132.99984424 2025-06-01,08:59:28.000,152,11091336,113005,0,1748768367,13374.49245515999,41.34519132000423,53133.16054800001 2025-06-01,08:59:29.000,152,11091307,113245,0,1748768368,13374.115221799999,42.1064973600005,53133.27234192 2025-06-01,08:59:30.000,152,11091306,113445,0,1748768369,13373.34054615,42.80436123000254,53133.356187360005 2025-06-01,08:59:31.000,152,11091229,113085,0,1748768370,13372.666915149988,43.192063380003674,53133.39811008001 2025-06-01,08:59:32.000,152,11091271,113285,0,1748768371,13372.05391093999,43.537470750001376,53133.55182672 2025-06-01,08:59:33.000,152,11091320,113445,0,1748768372,13371.198399569992,43.01583512999787,53133.58676232001 2025-06-01,08:59:34.000,152,11091313,113285,0,1748768373,13370.356360819998,41.47207565999997,53133.50291688 2025-06-01,08:59:35.000,152,11091298,112885,0,1748768374,13369.42001373,39.75208794000355,53133.36317448 2025-06-01,08:59:36.000,152,11091250,113125,0,1748768375,13368.24115948,38.48324454000249,53133.20945784001 2025-06-01,08:59:37.000,152,11091279,113365,0,1748768376,13367.230712979996,37.059320280000975,53132.8810632 2025-06-01,08:59:38.000,152,11091295,113205,0,1748768377,13366.523400429993,35.23359560999961,53132.53869432001 2025-06-01,08:59:39.000,152,11091324,113325,0,1748768378,13366.806325449994,32.35755056999915,53132.11248 2025-06-01,08:59:40.000,152,11091265,113285,0,1748768379,13367.951498149989,29.368719450001663,53131.630368720005 2025-06-01,08:59:41.000,152,11091279,113165,0,1748768380,13369.48064052,27.34561914000369,53131.1342832 2025-06-01,08:59:42.000,152,11091288,112965,0,1748768381,13370.69317631999,25.942842270000256,53130.575313600006 2025-06-01,08:59:43.000,152,11091294,113165,0,1748768382,13371.407225180003,24.12416672999825,53130.03031824 2025-06-01,08:59:44.000,152,11091247,113005,0,1748768383,13372.134746659991,22.707291600003373,53129.5971168 2025-06-01,08:59:45.000,152,11091251,113245,0,1748768384,13372.936367549999,22.129262939997716,53129.08006992 2025-06-01,08:59:46.000,152,11091247,113125,0,1748768385,13375.287339739989,21.156482999998843,53128.681804080006 2025-06-01,08:59:47.000,152,11091267,113165,0,1748768386,13378.311942929991,20.550257820003026,53128.36039656 2025-06-01,08:59:48.000,152,11091317,113085,0,1748768387,13380.743750839996,21.071893439999258,53128.19969280001 2025-06-01,08:59:49.000,152,11091296,113085,0,1748768388,13382.333519999993,21.64287296999828,53127.96213072001 2025-06-01,08:59:50.000,152,11091288,113165,0,1748768389,13384.327467759991,21.33271125000465,53127.843349680006 2025-06-01,08:59:51.000,152,11091255,113005,0,1748768390,13386.65149471,20.310587400002987,53127.76649136001 2025-06-01,08:59:52.000,152,11091273,113125,0,1748768391,13388.234527560002,19.56337961999816,53127.941169360005 2025-06-01,08:59:53.000,152,11091256,113285,0,1748768392,13388.268209109992,19.18977573000302,53128.12283448 2025-06-01,08:59:54.000,152,11091211,113125,0,1748768393,13388.362517449998,18.463715340003546,53128.21366704 2025-06-01,08:59:55.000,152,11091298,113125,0,1748768394,13389.036148449995,17.05388934000075,53128.19270568 2025-06-01,08:59:56.000,152,11091257,113165,0,1748768395,13389.824296719999,14.854560780004249,53127.91322088001 2025-06-01,08:59:57.000,152,11091293,113085,0,1748768396,13390.275629489995,12.366217890004918,53127.52892928001 2025-06-01,08:59:58.000,152,11091271,113285,0,1748768397,13390.24194793999,10.272626279998804,53126.9420112 2025-06-01,08:59:59.000,152,11091341,113205,0,1748768398,13390.06680388,8.806407240001136,53126.30618328001 2025-06-01,09:00:00.000,152,11091243,113285,0,1748768399,13389.857978269989,8.510343779998948,53125.642406880004 2025-06-01,09:00:01.000,152,11091219,113045,0,1748768400,13389.703043139998,8.919193319998158,53125.00657896 2025-06-01,09:00:02.000,152,11091232,113085,0,1748768401,13389.736724689988,9.70869587999914,53124.27293136001 2025-06-01,09:00:03.000,152,11091243,113085,0,1748768402,13389.95902291999,11.781140099999902,53123.47639968001 2025-06-01,09:00:04.000,152,11091324,113165,0,1748768403,13390.396883069996,15.058985550000216,53122.861533120005 2025-06-01,09:00:05.000,152,11091227,113245,0,1748768404,13390.929051559993,16.800120660001994,53122.20474384 2025-06-01,09:00:06.000,152,11091232,113125,0,1748768405,13391.38038432999,17.357001930002298,53121.617825760004 2025-06-01,09:00:07.000,152,11091312,113005,0,1748768406,13392.054015330003,18.231094050002866,53121.17763720001 2025-06-01,09:00:08.000,152,11091245,113245,0,1748768407,13392.37735820999,19.83829569000227,53120.80731984 2025-06-01,09:00:09.000,152,11091312,113365,0,1748768408,13391.905816509992,21.727462529997865,53120.632641840006 2025-06-01,09:00:10.000,152,11091219,113285,0,1748768409,13392.006861159993,22.700242470004014,53120.681551680005 2025-06-01,09:00:11.000,152,11091255,113125,0,1748768410,13392.512084409995,23.15138678999938,53120.80731984 2025-06-01,09:00:12.000,152,11091355,113005,0,1748768411,13393.118352309997,23.13728853000066,53121.12174024 2025-06-01,09:00:13.000,152,11091299,113325,0,1748768412,13393.529267219994,22.10811554999964,53121.303405360006 2025-06-01,09:00:14.000,152,11091338,113125,0,1748768413,13393.381068399998,21.00845126999775,53121.568915920005 2025-06-01,09:00:15.000,152,11091231,113125,0,1748768414,13392.970153490001,20.952058230002876,53121.74359392 2025-06-01,09:00:16.000,152,11091302,113365,0,1748768415,13390.679808089997,21.572381670004688,53121.98814312 2025-06-01,09:00:17.000,152,11091302,113285,0,1748768416,13389.379700259997,21.579430800004047,53122.07897568 2025-06-01,09:00:18.000,152,11091306,113085,0,1748768417,13388.86100438999,21.170581260004838,53122.155834 2025-06-01,09:00:19.000,152,11091252,113245,0,1748768418,13389.06309368999,19.485839189997932,53122.2257052 2025-06-01,09:00:20.000,152,11091205,112965,0,1748768419,13390.00617709,18.09011145000113,53122.33051200001 2025-06-01,09:00:21.000,152,11091246,113205,0,1748768420,13391.131140859994,18.470764470002905,53122.54711272001 2025-06-01,09:00:22.000,152,11091319,113365,0,1748768421,13391.710463520001,18.79502445000253,53122.88249448001 2025-06-01,09:00:23.000,152,11091306,113205,0,1748768422,13392.68722847,18.51305924999906,53123.30870880001 2025-06-01,09:00:24.000,152,11091301,113085,0,1748768423,13392.902790389991,18.245192310001585,53123.532296640005 2025-06-01,09:00:25.000,152,11091271,113365,0,1748768424,13391.42080218999,18.174701010000717,53123.79082008001 2025-06-01,09:00:26.000,152,11091246,112925,0,1748768425,13391.494901599996,18.061914930003695,53123.87466552 2025-06-01,09:00:27.000,152,11091229,113285,0,1748768426,13392.195477839989,16.525204589997884,53123.85370416 2025-06-01,09:00:28.000,152,11091292,113285,0,1748768427,13392.82869098,14.960297730001912,53123.762871599996 2025-06-01,09:00:29.000,152,11091275,113125,0,1748768428,13393.448431499994,13.508176950002962,53123.6580648 2025-06-01,09:00:30.000,152,11091236,113365,0,1748768429,13393.73809282999,12.218186160003825,53123.55325800001 2025-06-01,09:00:31.000,152,11091271,113125,0,1748768430,13391.912552820002,11.724747059997753,53123.427489839996 2025-06-01,09:00:32.000,152,11091292,113125,0,1748768431,13389.99944077999,12.140645730003598,53123.25281184 2025-06-01,09:00:33.000,152,11091298,113245,0,1748768432,13388.935103799995,13.219162620000134,53122.95236568001 2025-06-01,09:00:34.000,152,11091326,113325,0,1748768433,13387.998756709996,13.684405200001493,53122.756726319996 2025-06-01,09:00:35.000,152,11091272,113165,0,1748768434,13387.082618549997,13.613913900000625,53122.54711272001 2025-06-01,09:00:36.000,152,11091291,113045,0,1748768435,13387.123036409997,12.648183090001112,53122.358460480005 2025-06-01,09:00:37.000,152,11091345,113125,0,1748768436,13388.146955529992,11.569666200004576,53122.31653776 2025-06-01,09:00:38.000,152,11091323,113125,0,1748768437,13389.332546090001,12.168842250001035,53122.26064080001 2025-06-01,09:00:39.000,152,11091316,113085,0,1748768438,13389.911868749994,13.649159550004697,53122.38640896 2025-06-01,09:00:40.000,152,11091239,113365,0,1748768439,13389.743460999998,14.61489036000421,53122.56108696 2025-06-01,09:00:41.000,152,11091257,112845,0,1748768440,13389.218028819996,15.178820760003873,53122.8196104 2025-06-01,09:00:42.000,152,11091281,113165,0,1748768441,13388.066119809992,16.038814619998448,53122.98730128 2025-06-01,09:00:43.000,152,11091333,113165,0,1748768442,13386.48308695999,17.772900600000867,53123.127043680004 2025-06-01,09:00:44.000,152,11091311,113165,0,1748768443,13384.23315942,19.78895177999948,53123.259798959996 2025-06-01,09:00:45.000,152,11091250,113125,0,1748768444,13381.49148125,21.318612989998655,53123.4484512 2025-06-01,09:00:46.000,152,11091296,113245,0,1748768445,13378.857584039994,22.009427730001335,53123.56024512 2025-06-01,09:00:47.000,152,11091270,113085,0,1748768446,13376.216950519993,23.20073070000217,53123.60216784001 2025-06-01,09:00:48.000,152,11091293,113165,0,1748768447,13373.40117294,24.82203060000029,53123.46941256 2025-06-01,09:00:49.000,152,11091301,113125,0,1748768448,13370.53824119,26.90857307999977,53123.23883760001 2025-06-01,09:00:50.000,152,11091217,113085,0,1748768449,13368.39609460999,28.551020370003243,53122.83358464001 2025-06-01,09:00:51.000,152,11091299,112925,0,1748768450,13367.560792169992,29.43216162000317,53122.39339608 2025-06-01,09:00:52.000,152,11091268,113125,0,1748768451,13367.30481239,30.052485059997707,53121.91827192001 2025-06-01,09:00:53.000,152,11091311,113085,0,1748768452,13367.601210029992,30.158222010002646,53121.43616064 2025-06-01,09:00:54.000,152,11091291,113125,0,1748768453,13368.955208339998,29.411014229997818,53121.10077888 2025-06-01,09:00:55.000,152,11091223,113085,0,1748768454,13371.117563849992,27.888402149998,53120.65360320001 2025-06-01,09:00:56.000,152,11091295,113205,0,1748768455,13373.07783006,26.626607880003576,53120.32520856 2025-06-01,09:00:57.000,152,11091266,113245,0,1748768456,13374.526136709996,25.56923837999784,53119.96886544 2025-06-01,09:00:58.000,152,11091294,113765,0,1748768457,13375.785826679996,24.018429780000588,53119.58457384 2025-06-01,09:00:59.000,152,11091288,113165,0,1748768458,13376.61439281,21.33976038000401,53119.172333760005 2025-06-01,09:01:00.000,152,11091213,113045,0,1748768459,13376.540293399994,19.14748094999959,53118.767080800004 2025-06-01,09:01:01.000,152,11091267,113005,0,1748768460,13376.78953686999,17.624868869999773,53118.312918 2025-06-01,09:01:02.000,152,11091231,113085,0,1748768461,13376.71543746,16.546351980003237,53117.82381960001 2025-06-01,09:01:03.000,152,11091307,113005,0,1748768462,13375.806035609996,16.405369380001503,53117.35568256 2025-06-01,09:01:04.000,152,11091272,113205,0,1748768463,13374.782116490001,16.680285449998337,53116.74780312001 2025-06-01,09:01:05.000,152,11091246,113445,0,1748768464,13372.94984016999,17.357001930002298,53116.056078240006 2025-06-01,09:01:06.000,152,11091263,113365,0,1748768465,13370.71338524999,18.809122710001247,53115.2036496 2025-06-01,09:01:07.000,152,11091274,113245,0,1748768466,13369.63557564999,19.979278290004004,53114.31628536 2025-06-01,09:01:08.000,152,11091284,113085,0,1748768467,13368.685755940001,21.04369692000182,53113.41494688001 2025-06-01,09:01:09.000,152,11091340,113085,0,1748768468,13367.412593349996,22.192705109999224,53112.513608400004 2025-06-01,09:01:10.000,152,11091265,113165,0,1748768469,13366.368465300002,24.025478909999947,53111.458553280005 2025-06-01,09:01:11.000,152,11091233,112925,0,1748768470,13365.506217619994,26.0344809599992,53110.37554968001 2025-06-01,09:01:12.000,152,11091308,112845,0,1748768471,13364.879740789991,27.155292629999167,53109.31350744 2025-06-01,09:01:13.000,152,11091285,113125,0,1748768472,13364.43514432999,27.58528956000373,53108.26543944001 2025-06-01,09:01:14.000,152,11091281,113165,0,1748768473,13363.902975839992,27.557093039999017,53107.2732684 2025-06-01,09:01:15.000,152,11091216,113125,0,1748768474,13362.899265649998,26.972015250001277,53106.28808448 2025-06-01,09:01:16.000,152,11091231,113045,0,1748768475,13361.97639117999,26.640706140002294,53105.23302936 2025-06-01,09:01:17.000,152,11091254,113365,0,1748768476,13361.733884019988,26.77463961000467,53104.17098712001 2025-06-01,09:01:18.000,152,11091313,113285,0,1748768477,13362.050490589994,26.746443089999957,53103.11593200001 2025-06-01,09:01:19.000,152,11091313,113325,0,1748768478,13362.353624539996,26.365790069998184,53102.17965792001 2025-06-01,09:01:20.000,152,11091263,113205,0,1748768479,13362.04375428,26.04153008999856,53101.24338384001 2025-06-01,09:01:21.000,152,11091346,113205,0,1748768480,13361.20845184,25.597434900002554,53100.2512128 2025-06-01,09:01:22.000,152,11091301,112925,0,1748768481,13360.278841059997,25.125143190001836,53099.18917056001 2025-06-01,09:01:23.000,152,11091283,113045,0,1748768482,13359.221240389998,24.709244520003267,53098.10616696001 2025-06-01,09:01:24.000,152,11091308,113005,0,1748768483,13358.54087307999,25.082848409998405,53096.9672664 2025-06-01,09:01:25.000,152,11091290,113365,0,1748768484,13358.46003735999,26.31644616000267,53095.91221128 2025-06-01,09:01:26.000,152,11091246,112845,0,1748768485,13359.019151089997,27.72627215999819,53094.81523344 2025-06-01,09:01:27.000,152,11091315,113205,0,1748768486,13359.733199949995,30.130025489997934,53093.94883056 2025-06-01,09:01:28.000,152,11091325,113205,0,1748768487,13359.63889160999,33.43606746000296,53093.27107992001 2025-06-01,09:01:29.000,152,11091309,113085,0,1748768488,13359.167349909992,36.706863780003914,53092.78896864001 2025-06-01,09:01:30.000,152,11091253,113085,0,1748768489,13359.187558839993,39.50536839000415,53092.36974144 2025-06-01,09:01:31.000,152,11091309,113085,0,1748768490,13359.288603489993,41.29584741000144,53092.006411200004 2025-06-01,09:01:32.000,152,11091273,113125,0,1748768491,13359.544583269999,42.036006059999636,53091.66404232001 2025-06-01,09:01:33.000,152,11091301,112925,0,1748768492,13359.605210059999,42.451904729998205,53091.32167344 2025-06-01,09:01:34.000,152,11091283,113325,0,1748768493,13359.086514189992,42.38846256000397,53090.92340760001 2025-06-01,09:01:35.000,152,11091272,113125,0,1748768494,13358.385937949999,41.634205649999785,53090.37142512001 2025-06-01,09:01:36.000,152,11091303,113405,0,1748768495,13357.968286729993,39.75208794000355,53089.728610080005 2025-06-01,09:01:37.000,152,11091283,113165,0,1748768496,13358.385937949999,35.896213830004854,53089.274447280004 2025-06-01,09:01:38.000,152,11091283,113285,0,1748768497,13357.806615289992,31.821816690004198,53088.88316856001 2025-06-01,09:01:39.000,152,11091297,113125,0,1748768498,13356.358308639996,28.61446254000475,53088.69451632001 2025-06-01,09:01:40.000,152,11091250,113445,0,1748768499,13355.576896680002,26.154316170002858,53088.65958072 2025-06-01,09:01:41.000,152,11091284,113085,0,1748768500,13356.00802052,24.328591500001494,53088.74342616001 2025-06-01,09:01:42.000,152,11091300,113085,0,1748768501,13356.34483601999,22.48876857000141,53088.93207840001 2025-06-01,09:01:43.000,152,11091314,113085,0,1748768502,13355.354598450002,21.00845126999775,53089.16964048001 2025-06-01,09:01:44.000,152,11091237,113045,0,1748768503,13353.697466189995,19.676165700002457,53089.48406088001 2025-06-01,09:01:45.000,152,11091275,113085,0,1748768504,13352.660074449996,19.18977573000302,53089.742584319996 2025-06-01,09:01:46.000,152,11091225,113085,0,1748768505,13352.195269059994,19.492888320004568,53090.0500176 2025-06-01,09:01:47.000,152,11091252,113205,0,1748768506,13352.013388689993,19.739607870003965,53090.34347664001 2025-06-01,09:01:49.000,152,11091265,113245,0,1748768508,13351.885398799997,20.24714523000148,53090.76270384 2025-06-01,09:01:49.000,152,11091240,113165,0,1748768508,13351.53511068,21.46664471999975,53091.3426348 2025-06-01,09:01:50.000,152,11091267,113165,0,1748768509,13350.490982629992,23.18663244000345,53092.01339832 2025-06-01,09:01:51.000,152,11091241,113165,0,1748768510,13349.022467049996,24.64580235000176,53092.69114896001 2025-06-01,09:01:52.000,152,11091289,113125,0,1748768511,13346.57718652,25.653827940004703,53093.5435776 2025-06-01,09:01:53.000,152,11091248,113165,0,1748768512,13343.202295210001,27.218734800000675,53094.36805776001 2025-06-01,09:01:54.000,152,11091234,112965,0,1748768513,13339.719622939992,28.85413296000479,53095.03882128001 2025-06-01,09:01:55.000,152,11091255,113285,0,1748768514,13337.065516800001,29.530849440001475,53095.527919680004 2025-06-01,09:01:56.000,152,11091260,113285,0,1748768515,13334.741489849992,29.960846369998762,53095.7445204 2025-06-01,09:01:57.000,152,11091275,113285,0,1748768516,13332.91594983999,30.355597649999254,53095.863301440004 2025-06-01,09:01:58.000,152,11091247,113165,0,1748768517,13330.996101489996,30.574120680001215,53096.003043840006 2025-06-01,09:01:59.000,152,11091251,113005,0,1748768518,13328.645129299992,31.624441050000314,53096.06592792 2025-06-01,09:02:00.000,152,11091218,113165,0,1748768519,13326.617499989989,32.8721370600033,53096.13579912 2025-06-01,09:02:01.000,152,11091242,112965,0,1748768520,13324.74480580999,33.78852396000002,53096.26156728001 2025-06-01,09:02:02.000,152,11091282,113085,0,1748768521,13322.851902699993,34.94458128000406,53096.49214224 2025-06-01,09:02:03.000,152,11091276,113285,0,1748768522,13320.91184542,36.51653726999939,53096.7576528 2025-06-01,09:02:04.000,152,11091256,113285,0,1748768523,13319.369230429998,38.22242673000437,53097.1419444 2025-06-01,09:02:05.000,152,11091270,113245,0,1748768524,13318.042177359988,40.01995488000102,53097.57514584 2025-06-01,09:02:06.000,152,11091298,113165,0,1748768525,13316.822905249988,41.634205649999785,53098.00136016 2025-06-01,09:02:07.000,152,11091308,113245,0,1748768526,13315.596896829993,42.38846256000397,53098.3646904 2025-06-01,09:02:08.000,152,11091317,113125,0,1748768527,13314.135117559992,42.61403471999802,53098.67212368 2025-06-01,09:02:09.000,152,11091260,113005,0,1748768528,13312.976472239992,42.77616470999783,53098.9585956 2025-06-01,09:02:10.000,152,11091263,113285,0,1748768529,13312.484721609995,41.627156520000426,53099.30096448 2025-06-01,09:02:11.000,152,11091325,113125,0,1748768530,13311.864981090002,39.47012274000008,53099.76910152 2025-06-01,09:02:12.000,152,11091325,113085,0,1748768531,13311.063360199994,38.18013195000094,53100.411916560006 2025-06-01,09:02:13.000,152,11091246,112925,0,1748768532,13311.265449499995,37.693741980001505,53101.10364144001 2025-06-01,09:02:14.000,152,11091234,113445,0,1748768533,13312.147906109989,37.48931720999826,53101.90716024 2025-06-01,09:02:15.000,152,11091235,113045,0,1748768534,13312.888900209997,37.03112376000354,53102.72465328 2025-06-01,09:02:16.000,152,11091246,113245,0,1748768535,13313.037099029993,36.71391291000327,53103.54913344001 2025-06-01,09:02:17.000,152,11091259,113005,0,1748768536,13312.147906109989,37.43997330000275,53104.34566512 2025-06-01,09:02:18.000,152,11091254,113285,0,1748768537,13311.17114115999,38.83570103999955,53105.18411952 2025-06-01,09:02:19.000,152,11091263,113165,0,1748768538,13310.665917910002,40.55568876000325,53105.93174136 2025-06-01,09:02:20.000,152,11091295,113165,0,1748768539,13309.702625579994,43.135670340001525,53106.644427600004 2025-06-01,09:02:21.000,152,11091283,113205,0,1748768540,13308.085911180002,47.1889200900041,53107.315191120004 2025-06-01,09:02:22.000,152,11091286,112885,0,1748768541,13306.731912869996,51.31971026999963,53107.94403192 2025-06-01,09:02:23.000,152,11091279,113085,0,1748768542,13306.065018179994,53.64592316999915,53108.40518184 2025-06-01,09:02:24.000,152,11091245,112965,0,1748768543,13305.835983639998,54.780833099997835,53108.85235752 2025-06-01,09:02:25.000,152,11091294,112925,0,1748768544,13305.027626439994,56.24705214000278,53109.29254608001 2025-06-01,09:02:26.000,152,11091296,113085,0,1748768545,13303.592792409989,57.959990729999845,53109.62792784001 2025-06-01,09:02:27.000,152,11091268,113085,0,1748768546,13301.70662561,59.06670414000109,53109.97728384 2025-06-01,09:02:28.000,152,11091304,113165,0,1748768547,13299.30849925,59.7222732299997,53110.37554968001 2025-06-01,09:02:29.000,152,11091245,112925,0,1748768548,13296.876691339996,60.7725935999988,53110.61311176001 2025-06-01,09:02:30.000,152,11091266,113245,0,1748768549,13294.377520329996,62.84503781999956,53110.86464808 2025-06-01,09:02:31.000,152,11091257,113125,0,1748768550,13291.86487669999,65.07961203000013,53110.99041624 2025-06-01,09:02:32.000,152,11091296,112885,0,1748768551,13289.116462219994,66.08058849000372,53111.16509424001 2025-06-01,09:02:33.000,152,11091273,113005,0,1748768552,13286.320893570002,66.17927631000202,53111.26990104 2025-06-01,09:02:34.000,152,11091270,113325,0,1748768553,13284.104647579989,66.33435717000248,53111.26291392001 2025-06-01,09:02:35.000,152,11091298,113245,0,1748768554,13282.359943290001,66.84894365999935,53111.08823592 2025-06-01,09:02:36.000,152,11091303,112925,0,1748768555,13281.08004439,66.63746976000402,53110.738879920005 2025-06-01,09:02:37.000,152,11091276,113365,0,1748768556,13280.211060399997,65.98894980000478,53110.34061408 2025-06-01,09:02:38.000,152,11091266,113005,0,1748768557,13279.294922239998,64.68486074999964,53109.949335360005 2025-06-01,09:02:39.000,152,11091279,113045,0,1748768558,13278.917688879992,62.60536739999952,53109.64190208 2025-06-01,09:02:40.000,152,11091288,113165,0,1748768559,13279.113041869998,59.919648870003584,53109.327481680004 2025-06-01,09:02:41.000,152,11091307,113165,0,1748768560,13279.564374639995,56.106069540001045,53108.90126736 2025-06-01,09:02:42.000,152,11091341,113205,0,1748768561,13280.062861580001,51.54528243000095,53108.48204016001 2025-06-01,09:02:43.000,152,11091284,112925,0,1748768562,13280.507458039989,47.84448918000271,53108.03486448 2025-06-01,09:02:44.000,152,11091258,113085,0,1748768563,13281.349496789997,45.07418108999991,53107.62961152 2025-06-01,09:02:45.000,152,11091252,113125,0,1748768564,13282.494669489992,43.41763553999772,53107.315191120004 2025-06-01,09:02:46.000,152,11091321,112925,0,1748768565,13283.848667799997,44.19303983999998,53106.833079840006 2025-06-01,09:02:47.000,152,11091253,113165,0,1748768566,13284.933213709992,46.547449260004214,53106.497698080006 2025-06-01,09:02:48.000,152,11091247,113245,0,1748768567,13285.55295423,49.05693954000162,53106.162316320006 2025-06-01,09:02:49.000,152,11091269,113125,0,1748768568,13285.283501829988,51.354955920003704,53105.77103760001 2025-06-01,09:02:50.000,152,11091288,113165,0,1748768569,13283.767832079997,54.14641140000458,53105.33084904 2025-06-01,09:02:51.000,152,11091278,113125,0,1748768570,13282.083754579995,55.47869696999987,53104.771879440006 2025-06-01,09:02:52.000,152,11091219,113085,0,1748768571,13280.64892054999,55.57738478999818,53104.31072952001 2025-06-01,09:02:53.000,152,11091242,113605,0,1748768572,13279.281449619994,55.33066523999878,53103.89848944 2025-06-01,09:02:54.000,152,11091241,113325,0,1748768573,13277.974605479998,54.73853832000168,53103.63996600001 2025-06-01,09:02:55.000,152,11091288,112965,0,1748768574,13277.26055662,53.71641447000002,53103.47227512001 2025-06-01,09:02:56.000,152,11091242,113165,0,1748768575,13276.795751229998,52.8634697400048,53103.290610000004 2025-06-01,09:02:57.000,152,11091328,113205,0,1748768576,13275.866140449994,52.67314323000028,53103.21375168001 2025-06-01,09:02:58.000,152,11091220,113205,0,1748768577,13274.79506715999,53.39920361999975,53103.241700160004 2025-06-01,09:02:59.000,152,11091248,113285,0,1748768578,13273.84524745,54.44247485999949,53103.465288 2025-06-01,09:03:00.000,152,11091256,113125,0,1748768579,13272.679865819991,54.79493136000383,53103.863553840005 2025-06-01,09:03:01.000,152,11091271,113205,0,1748768580,13271.05641510999,54.653948760002095,53104.415536320004 2025-06-01,09:03:02.000,152,11091189,112965,0,1748768581,13269.614844769989,54.7526365800004,53105.01642864 2025-06-01,09:03:03.000,152,11091283,113165,0,1748768582,13268.8266965,55.2108300300024,53105.69417928 2025-06-01,09:03:04.000,152,11091195,113165,0,1748768583,13267.883613099992,55.8029569499995,53106.45577536 2025-06-01,09:03:05.000,152,11091233,112925,0,1748768584,13267.250399959994,56.40918213000259,53107.315191120004 2025-06-01,09:03:06.000,152,11091273,113445,0,1748768585,13266.933793390002,57.17048816999886,53108.23749096 2025-06-01,09:03:07.000,152,11091223,113365,0,1748768586,13267.674787489996,55.929841290002514,53109.04799688 2025-06-01,09:03:08.000,152,11091216,113005,0,1748768587,13268.611134579995,54.238050090003526,53109.97029672001 2025-06-01,09:03:09.000,152,11091247,112885,0,1748768588,13268.86037804999,53.554284480000206,53110.88560944 2025-06-01,09:03:10.000,152,11091251,113285,0,1748768589,13269.304974509992,52.983304950001184,53112.03848424 2025-06-01,09:03:11.000,152,11091281,113005,0,1748768590,13269.769779899994,53.145434940000996,53113.22629464001 2025-06-01,09:03:12.000,152,11091215,113325,0,1748768591,13270.18743112,53.17363145999843,53114.26737552 2025-06-01,09:03:13.000,152,11091241,112965,0,1748768592,13270.436674589997,52.23609717000363,53115.32941776 2025-06-01,09:03:14.000,152,11091211,113085,0,1748768593,13270.254794219996,50.34693033000076,53116.23075624 2025-06-01,09:03:15.000,152,11091249,113485,0,1748768594,13270.557928169997,47.90088222000486,53117.13209472001 2025-06-01,09:03:16.000,152,11091301,113365,0,1748768595,13271.170932379995,44.319924180003,53117.949587760006 2025-06-01,09:03:17.000,152,11091245,113045,0,1748768596,13272.107279469994,40.062249660004454,53118.718170960004 2025-06-01,09:03:18.000,152,11091204,113005,0,1748768597,13273.279397409999,34.88818824000191,53119.33303752001 2025-06-01,09:03:19.000,152,11091202,112965,0,1748768598,13274.566032619994,29.192491200003133,53119.8500844 2025-06-01,09:03:20.000,152,11091246,113045,0,1748768599,13275.529324949988,24.046626299998024,53120.40905400001 2025-06-01,09:03:21.000,152,11091274,113085,0,1748768600,13275.0241017,21.790904699999373,53120.947062240004 2025-06-01,09:03:22.000,152,11091221,113125,0,1748768601,13275.185773140001,18.717484020002303,53121.401225040005 2025-06-01,09:03:23.000,152,11091220,113325,0,1748768602,13277.125830419995,14.805216870001459,53121.785516640004 2025-06-01,09:03:24.000,152,11091244,113085,0,1748768603,13279.766463939995,12.366217890004918,53122.239679440005 2025-06-01,09:03:25.000,152,11091274,112765,0,1748768604,13281.356233099992,12.281628329998057,53122.72877784 2025-06-01,09:03:26.000,152,11091288,113005,0,1748768605,13282.474460559992,13.212113490000775,53123.12005656001 2025-06-01,09:03:27.000,152,11091227,113085,0,1748768606,13283.424280269996,13.698503460000211,53123.37159288 2025-06-01,09:03:28.000,152,11091233,113245,0,1748768607,13283.963185070003,13.888829970004736,53123.64409056001 2025-06-01,09:03:29.000,152,11091222,113285,0,1748768608,13284.340418429994,15.044887290001498,53123.93754960001 2025-06-01,09:03:30.000,152,11091238,113205,0,1748768609,13285.296974449993,17.09618412000418,53124.07729200001 2025-06-01,09:03:31.000,152,11091308,113485,0,1748768610,13286.408465599998,18.999449219998496,53124.22402152001 2025-06-01,09:03:32.000,152,11091277,112965,0,1748768611,13287.769200219998,20.134359150004457,53124.2869056 2025-06-01,09:03:33.000,152,11091228,113005,0,1748768612,13288.941318159988,20.204850449998048,53124.3567768 2025-06-01,09:03:34.000,152,11091236,113245,0,1748768613,13288.995208639994,20.959107360002236,53124.38472528 2025-06-01,09:03:35.000,152,11091233,112845,0,1748768614,13287.930871659999,23.708268059999682,53124.23799576 2025-06-01,09:03:36.000,152,11091286,113285,0,1748768615,13286.388256669998,26.67595178999909,53123.930562479996 2025-06-01,09:03:37.000,152,11091217,113045,0,1748768616,13284.56945296999,29.058557730000757,53123.595180719996 2025-06-01,09:03:38.000,152,11091237,113085,0,1748768617,13282.19153553999,31.398868889998994,53123.17595352 2025-06-01,09:03:39.000,152,11091204,113245,0,1748768618,13279.059151389993,32.935579230004805,53122.679868 2025-06-01,09:03:40.000,152,11091234,113085,0,1748768619,13274.98368384,33.90131004000432,53122.13487264001 2025-06-01,09:03:41.000,152,11091279,113405,0,1748768620,13270.477092449997,35.557855589999235,53121.33135384 2025-06-01,09:03:42.000,152,11091207,112885,0,1748768621,13267.007892799993,37.242597659998864,53120.36014416 2025-06-01,09:03:43.000,152,11091221,113125,0,1748768622,13263.464593739998,40.414706160001515,53119.37496024 2025-06-01,09:03:44.000,152,11091209,112845,0,1748768623,13259.928030989999,44.91910022999946,53118.39676344001 2025-06-01,09:03:45.000,152,11091288,113285,0,1748768624,13256.802383149996,49.76185254000302,53117.58625752001 2025-06-01,09:03:46.000,152,11091285,113325,0,1748768625,13254.020287119994,54.63985050000338,53116.97837808 2025-06-01,09:03:47.000,152,11091244,113005,0,1748768626,13251.79730482,58.650805470002524,53116.52421528 2025-06-01,09:03:48.000,152,11091235,113085,0,1748768627,13251.076519649992,60.99111663000076,53116.34255016001 2025-06-01,09:03:49.000,152,11091239,113005,0,1748768628,13250.753176769991,61.67488224000408,53116.34953728 2025-06-01,09:03:50.000,152,11091209,113125,0,1748768629,13249.971764809998,61.315376610000385,53116.57312512 2025-06-01,09:03:51.000,152,11091263,113205,0,1748768630,13248.846801039988,60.913576200000534,53116.83863568 2025-06-01,09:03:52.000,152,11091285,113045,0,1748768631,13247.317658669992,60.92062532999989,53117.05523640001 2025-06-01,09:03:53.000,152,11091230,113045,0,1748768632,13246.421729439993,61.308327480001026,53117.29978560001 2025-06-01,09:03:54.000,152,11091255,113085,0,1748768633,13245.61337223999,62.577170880002086,53117.52337344 2025-06-01,09:03:55.000,152,11091203,113285,0,1748768634,13245.000368029992,64.22666729999764,53117.8587552 2025-06-01,09:03:56.000,152,11091254,113205,0,1748768635,13244.717443009991,65.62239504000172,53118.19413696 2025-06-01,09:03:57.000,152,11091252,113165,0,1748768636,13245.034049579997,65.9537041500007,53118.68323536 2025-06-01,09:03:58.000,152,11091230,112765,0,1748768637,13245.88282464,66.4118976000027,53119.270153440004 2025-06-01,09:03:59.000,152,11091302,113165,0,1748768638,13246.455410989998,67.23664581000048,53119.87104576 2025-06-01,09:04:00.000,152,11091186,113285,0,1748768639,13246.462147299993,68.8720439700046,53120.443989600004 2025-06-01,09:04:01.000,152,11091286,113405,0,1748768640,13246.091650249997,71.53661511000246,53120.94007512001 2025-06-01,09:04:02.000,152,11091268,113045,0,1748768641,13246.590137189989,73.53856803000235,53121.471096240006 2025-06-01,09:04:03.000,152,11091301,113125,0,1748768642,13247.129041989996,74.51839710000058,53121.981156 2025-06-01,09:04:04.000,152,11091283,113165,0,1748768643,13246.94042531,74.92019751000043,53122.51916424001 2025-06-01,09:04:05.000,152,11091260,113085,0,1748768644,13246.724863389994,74.62413404999825,53122.96633992 2025-06-01,09:04:06.000,152,11091290,113125,0,1748768645,13245.997341909992,74.30692319999798,53123.37858 2025-06-01,09:04:07.000,152,11091247,113045,0,1748768646,13243.23545480999,75.03298359000473,53123.71396176 2025-06-01,09:04:08.000,152,11091284,113085,0,1748768647,13240.628502839994,75.90707570999803,53123.92357536 2025-06-01,09:04:09.000,152,11091278,113285,0,1748768648,13239.732573609996,75.66035615999863,53124.07030488 2025-06-01,09:04:10.000,152,11091280,113165,0,1748768649,13239.853827189996,74.11659669000073,53124.16812456 2025-06-01,09:04:11.000,152,11091309,113125,0,1748768650,13240.035707559997,72.14988942000491,53124.30786696 2025-06-01,09:04:12.000,152,11091300,113045,0,1748768651,13240.183906379993,70.40170518000377,53124.51748056 2025-06-01,09:04:13.000,152,11091269,113085,0,1748768652,13240.231060550002,68.42794878000132,53124.71311992 2025-06-01,09:04:14.000,152,11091264,113205,0,1748768653,13240.72281118,65.68583721000323,53125.104398639996 2025-06-01,09:04:15.000,152,11091258,113045,0,1748768654,13241.504223139993,62.3797952399982,53125.50266448 2025-06-01,09:04:16.000,152,11091236,113285,0,1748768655,13242.0835458,59.9337471300023,53126.026698480004 2025-06-01,09:04:17.000,152,11091295,113085,0,1748768656,13241.95555590999,59.637683670000115,53126.529771120004 2025-06-01,09:04:18.000,152,11091323,113165,0,1748768657,13242.12396366,60.39898971000366,53127.02585664001 2025-06-01,09:04:19.000,152,11091253,113165,0,1748768658,13242.319316649991,60.511775790000684,53127.54290352 2025-06-01,09:04:20.000,152,11091224,113205,0,1748768659,13241.349288010002,60.7725935999988,53128.03200192001 2025-06-01,09:04:21.000,152,11091261,113245,0,1748768660,13239.139778329998,61.87225788000069,53128.4791776 2025-06-01,09:04:22.000,152,11091320,113005,0,1748768661,13236.270110270001,62.4925813200025,53128.94032752001 2025-06-01,09:04:23.000,152,11091308,113245,0,1748768662,13232.935636820002,62.400942630003556,53129.34558048001 2025-06-01,09:04:24.000,152,11091204,113205,0,1748768663,13229.217193700002,61.42111355999805,53129.7019236 2025-06-01,09:04:25.000,152,11091238,113445,0,1748768664,13226.057864309994,60.24390885000321,53130.01634400001 2025-06-01,09:04:26.000,152,11091286,113085,0,1748768665,13224.501776699988,59.052605880002375,53130.10717656 2025-06-01,09:04:27.000,152,11091303,113085,0,1748768666,13223.302713519988,58.38293852999777,53130.35172576001 2025-06-01,09:04:28.000,152,11091314,112965,0,1748768667,13223.228614109998,57.48064988999977,53130.66614616001 2025-06-01,09:04:29.000,152,11091216,113205,0,1748768668,13223.73383736,56.90262123000139,53131.26703848001 2025-06-01,09:04:30.000,152,11091204,113125,0,1748768669,13223.531748059999,56.35278909000044,53132.063570160004 2025-06-01,09:04:31.000,152,11091259,113125,0,1748768670,13221.962187830002,55.654925219998404,53133.09766392 2025-06-01,09:04:32.000,152,11091275,112925,0,1748768671,13219.449544199997,54.57640833000187,53134.22259024 2025-06-01,09:04:33.000,152,11091312,113085,0,1748768672,13217.287188689988,52.96215756000311,53135.40341352 2025-06-01,09:04:34.000,152,11091251,113285,0,1748768673,13215.017052219999,50.97430290000193,53136.66808224 2025-06-01,09:04:35.000,152,11091258,113125,0,1748768674,13212.9826866,49.35300300000381,53137.953712320006 2025-06-01,09:04:36.000,152,11091283,113045,0,1748768675,13211.64216091,48.119405249999545,53139.23235528 2025-06-01,09:04:37.000,152,11091299,113005,0,1748768676,13210.39594355999,46.716628380003385,53140.469075520006 2025-06-01,09:04:38.000,152,11091280,113205,0,1748768677,13208.839855949998,46.13155058999837,53141.68483440001 2025-06-01,09:04:39.000,152,11091222,113245,0,1748768678,13207.101887969991,46.56859665000229,53142.92155464 2025-06-01,09:04:40.000,152,11091253,113165,0,1748768679,13205.929770030001,46.8787583700032,53144.03250672001 2025-06-01,09:04:41.000,152,11091282,113205,0,1748768680,13204.003185369998,47.96432438999909,53145.03166488 2025-06-01,09:04:42.000,152,11091294,113085,0,1748768681,13202.500988239997,49.14152910000121,53145.93999048 2025-06-01,09:04:43.000,152,11091294,113085,0,1748768682,13202.13049119,49.31775734999974,53146.72953504 2025-06-01,09:04:44.000,152,11091268,113405,0,1748768683,13202.804122189998,48.76792520999879,53147.47715688 2025-06-01,09:04:45.000,152,11091281,113325,0,1748768684,13204.292846699995,47.717604839999694,53148.112984800006 2025-06-01,09:04:46.000,152,11091267,112965,0,1748768685,13205.68052655999,46.674333599999954,53148.713877120004 2025-06-01,09:04:47.000,152,11091273,113125,0,1748768686,13207.263559409992,45.0248371800044,53149.237911120006 2025-06-01,09:04:48.000,152,11091316,113125,0,1748768687,13209.419178609991,43.38943902000028,53149.740983760006 2025-06-01,09:04:49.000,152,11091269,113205,0,1748768688,13210.672132269996,42.543543420004426,53150.292966240006 2025-06-01,09:04:50.000,152,11091217,113165,0,1748768689,13210.4228888,43.05108078000194,53150.76110328 2025-06-01,09:04:51.000,152,11091275,113245,0,1748768690,13209.008263699994,43.777141170001414,53151.05456232001 2025-06-01,09:04:52.000,152,11091265,113005,0,1748768691,13206.75833615999,44.78516676000436,53151.229240320004 2025-06-01,09:04:53.000,152,11091275,113245,0,1748768692,13204.764388399992,45.29975325000123,53151.229240320004 2025-06-01,09:04:54.000,152,11091244,113085,0,1748768693,13203.511434740001,45.89188016999833,53151.30609864 2025-06-01,09:04:55.000,152,11091230,112965,0,1748768694,13202.682868609998,46.82236533000105,53151.52968648 2025-06-01,09:04:56.000,152,11091267,113005,0,1748768695,13202.19111798,47.87268570000015,53151.92795232 2025-06-01,09:04:57.000,152,11091284,113445,0,1748768696,13201.793675689994,48.67628651999985,53152.29128256 2025-06-01,09:04:58.000,152,11091255,113165,0,1748768697,13201.71957627999,48.71153217000392,53152.82929080001 2025-06-01,09:04:59.000,152,11091275,113085,0,1748768698,13202.076600709996,48.04186481999932,53153.42319600001 2025-06-01,09:05:00.000,152,11091236,113205,0,1748768699,13201.658949489989,47.42859051000414,53154.13588224 2025-06-01,09:05:01.000,152,11091266,113125,0,1748768700,13199.617847559995,47.950226130000374,53154.94638816 2025-06-01,09:05:02.000,152,11091286,113165,0,1748768701,13197.644108729997,48.394321320003655,53155.71497136 2025-06-01,09:05:03.000,152,11091238,113125,0,1748768702,13197.05131345,47.132527050001954,53156.31586368 2025-06-01,09:05:04.000,152,11091246,113325,0,1748768703,13196.707761639998,46.265484060000745,53156.75605224001 2025-06-01,09:05:05.000,152,11091261,113005,0,1748768704,13195.259454990002,47.17482182999811,53157.1962408 2025-06-01,09:05:06.000,152,11091213,113085,0,1748768705,13193.58885010999,49.028743020004185,53157.5805324 2025-06-01,09:05:07.000,152,11091252,113005,0,1748768706,13192.827647079997,50.62184640000487,53157.97181112 2025-06-01,09:05:08.000,152,11091283,113165,0,1748768707,13191.298504710001,53.00445233999926,53158.31418000001 2025-06-01,09:05:09.000,152,11091259,113085,0,1748768708,13189.230457539998,56.24705214000278,53158.71943296001 2025-06-01,09:05:10.000,152,11091306,113045,0,1748768709,13188.65787119,58.91162328000064,53159.061801840006 2025-06-01,09:05:11.000,152,11091292,113085,0,1748768710,13189.062049790002,60.455382749998535,53159.42513208 2025-06-01,09:05:12.000,152,11091211,113165,0,1748768711,13189.230457539998,61.71012789000088,53159.76750096 2025-06-01,09:05:13.000,152,11091230,113205,0,1748768712,13189.142885510002,63.01421693999873,53160.20768952001 2025-06-01,09:05:14.000,152,11091260,113005,0,1748768713,13188.974477759992,63.90240731999802,53160.70377504 2025-06-01,09:05:15.000,152,11091179,113245,0,1748768714,13189.001423000002,64.15617600000405,53161.241783280006 2025-06-01,09:05:16.000,152,11091298,113045,0,1748768715,13189.77609865,63.71208081000077,53161.77979152 2025-06-01,09:05:17.000,152,11091264,113205,0,1748768716,13190.496883819993,63.275034750004124,53162.31081264 2025-06-01,09:05:18.000,152,11091275,113125,0,1748768717,13191.433230909992,63.77552298000228,53162.848820880004 2025-06-01,09:05:19.000,152,11091269,113285,0,1748768718,13192.827647079997,64.02224253000168,53163.35888064 2025-06-01,09:05:20.000,152,11091303,113125,0,1748768719,13194.040182880002,64.42404294000153,53163.89688888001 2025-06-01,09:05:21.000,152,11091226,113205,0,1748768720,13195.151674029992,64.45928858999832,53164.33707744 2025-06-01,09:05:22.000,152,11091302,113085,0,1748768721,13196.175593150001,64.33945338000194,53164.67944632 2025-06-01,09:05:23.000,152,11091259,113405,0,1748768722,13196.997422969995,63.53585256000224,53164.930982640006 2025-06-01,09:05:24.000,152,11091249,113045,0,1748768723,13198.438993309996,61.25193443999888,53165.098673520006 2025-06-01,09:05:25.000,152,11091287,113085,0,1748768724,13200.58113988999,59.517848460003734,53165.25937728001 2025-06-01,09:05:26.000,152,11091238,113125,0,1748768725,13202.494251930002,58.43228244000056,53165.50392648001 2025-06-01,09:05:27.000,152,11091283,113285,0,1748768726,13203.895404409988,57.20573382000293,53165.86026960001 2025-06-01,09:05:28.000,152,11091335,113325,0,1748768727,13205.296556889989,55.73951477999799,53166.30744528 2025-06-01,09:05:29.000,152,11091242,113165,0,1748768728,13206.89979866999,54.62575224000466,53166.775582320006 2025-06-01,09:05:30.000,152,11091255,113125,0,1748768729,13208.415468419997,53.54018622000149,53167.25070648001 2025-06-01,09:05:31.000,152,11091234,113285,0,1748768730,13209.735785179997,51.707412420000765,53167.725830639996 2025-06-01,09:05:32.000,152,11091269,113445,0,1748768731,13211.527643639994,48.82431825000094,53168.17999344 2025-06-01,09:05:33.000,152,11091286,113125,0,1748768732,13212.430309179988,46.11745232999965,53168.61319488001 2025-06-01,09:05:34.000,152,11091290,113165,0,1748768733,13211.749941869995,43.586814660004165,53169.01146072 2025-06-01,09:05:35.000,152,11091298,113205,0,1748768734,13210.308371529994,40.640278320002835,53169.47261064 2025-06-01,09:05:36.000,152,11091298,113205,0,1748768735,13208.08538923,37.09456592999777,53169.89882496 2025-06-01,09:05:37.000,152,11091248,113285,0,1748768736,13204.885641979992,33.44311659000232,53170.25516808 2025-06-01,09:05:38.000,152,11091265,113085,0,1748768737,13201.079626829996,29.707077690000006,53170.5765756 2025-06-01,09:05:39.000,152,11091278,113005,0,1748768738,13197.428546809992,25.63268054999935,53170.82112480001 2025-06-01,09:05:40.000,152,11091228,112925,0,1748768739,13194.54540612999,20.726486070001556,53170.98182856 2025-06-01,09:05:41.000,152,11091290,113205,0,1748768740,13192.261797039995,16.800120660001994,53171.02375128 2025-06-01,09:05:42.000,152,11091280,113125,0,1748768741,13190.011869499991,13.536373470000399,53170.93291872 2025-06-01,09:05:43.000,152,11091261,113205,0,1748768742,13187.31060918999,10.780163640003593,53170.79317632001 2025-06-01,09:05:44.000,152,11091270,113045,0,1748768743,13185.148253679996,8.12969076000445,53170.43683320001 2025-06-01,09:05:45.000,152,11091232,113085,0,1748768744,13182.958952929992,4.6685679299989715,53169.99664464 2025-06-01,09:05:46.000,152,11091272,113125,0,1748768745,13180.26442893,1.4259681300027296,53169.64728864001 2025-06-01,09:05:47.000,152,11091227,112965,0,1748768746,13177.926929360001,-1.2174556199970539,53169.172164480005 2025-06-01,09:05:48.000,152,11091235,113045,0,1748768747,13175.872354810002,-3.1982611499988707,53168.66210472001 2025-06-01,09:05:49.000,152,11091238,113365,0,1748768748,13174.895589859989,-4.69972584000061,53168.263838880004 2025-06-01,09:05:50.000,152,11091281,113285,0,1748768749,13175.353658939996,-6.504303119996621,53167.87256016001 2025-06-01,09:05:51.000,152,11091186,113365,0,1748768750,13176.909746550002,-8.351175179996062,53167.50922992 2025-06-01,09:05:52.000,152,11091276,112925,0,1748768751,13178.465834159993,-10.353128099995956,53167.21577088 2025-06-01,09:05:53.000,152,11091235,112845,0,1748768752,13179.786150919994,-13.102288800000679,53166.76160808 2025-06-01,09:05:54.000,152,11091265,113325,0,1748768753,13180.149911659995,-15.13243823999801,53166.37731648 2025-06-01,09:05:55.000,152,11091225,113085,0,1748768754,13180.318319409991,-16.154562089999672,53165.97206352 2025-06-01,09:05:56.000,152,11091247,113285,0,1748768755,13179.97476759999,-16.61275554000167,53165.650656000005 2025-06-01,09:05:57.000,152,11091316,113165,0,1748768756,13179.294400289997,-16.85242596000171,53165.2314288 2025-06-01,09:05:58.000,152,11091275,113125,0,1748768757,13179.072102059996,-17.409307230002014,53164.72835616 2025-06-01,09:05:59.000,152,11091303,113085,0,1748768758,13179.10578361,-19.07995103999565,53164.25323200001 2025-06-01,09:06:00.000,152,11091244,113085,0,1748768759,13178.930639549995,-21.244033949995355,53163.66631392 2025-06-01,09:06:01.000,152,11091248,113045,0,1748768760,13178.65445083999,-23.831064660000266,53162.9955504 2025-06-01,09:06:02.000,152,11091300,113125,0,1748768761,13179.745733059994,-25.586298030000762,53162.2619028 2025-06-01,09:06:03.000,152,11091308,113045,0,1748768762,13180.978477789999,-25.684985849999066,53161.7728044 2025-06-01,09:06:04.000,152,11091254,113205,0,1748768763,13181.894615949997,-25.240890659995785,53161.5631908 2025-06-01,09:06:05.000,152,11091291,113165,0,1748768764,13183.066733890002,-25.276136309999856,53161.27671888 2025-06-01,09:06:06.000,152,11091244,113125,0,1748768765,13184.959637,-26.157277559999784,53161.21383480001 2025-06-01,09:06:07.000,152,11091298,113045,0,1748768766,13187.741733030001,-27.545956169997226,53161.19986056 2025-06-01,09:06:08.000,152,11091229,113165,0,1748768767,13191.264823159996,-28.222672650001186,53161.29768024 2025-06-01,09:06:09.000,152,11091218,113245,0,1748768768,13194.558878749995,-28.53988350000145,53161.66101048 2025-06-01,09:06:10.000,152,11091236,113165,0,1748768769,13197.24666643999,-28.589227409996965,53162.24094144001 2025-06-01,09:06:11.000,152,11091244,113085,0,1748768770,13199.759310069996,-28.462343070001225,53162.86279512001 2025-06-01,09:06:12.000,152,11091260,113125,0,1748768771,13201.92166557999,-28.27906568999606,53163.74317224 2025-06-01,09:06:13.000,152,11091309,113165,0,1748768772,13203.841513929998,-27.468415739997,53164.525729680005 2025-06-01,09:06:14.000,152,11091246,113005,0,1748768773,13205.45822832999,-26.347604069997033,53165.315274240005 2025-06-01,09:06:15.000,152,11091267,113365,0,1748768774,13206.488883759994,-24.937778070001514,53166.09084456 2025-06-01,09:06:16.000,152,11091280,113125,0,1748768775,13206.690973059995,-23.358772949999548,53166.88038912 2025-06-01,09:06:17.000,152,11091329,113045,0,1748768776,13206.071232540002,-21.864357389997167,53167.60704960001 2025-06-01,09:06:18.000,152,11091228,112765,0,1748768777,13205.58621822,-20.52502268999524,53168.31274872 2025-06-01,09:06:19.000,152,11091202,113325,0,1748768778,13205.303293199999,-19.05880364999757,53168.899666799996 2025-06-01,09:06:20.000,152,11091258,113125,0,1748768779,13205.054049730003,-18.31159587000002,53169.47261064 2025-06-01,09:06:21.000,152,11091260,113125,0,1748768780,13204.393891349995,-18.748641929996666,53170.08049008001 2025-06-01,09:06:22.000,152,11091285,113125,0,1748768781,13203.32281805999,-20.271254009996483,53170.5765756 2025-06-01,09:06:23.000,152,11091287,113405,0,1748768782,13202.783913259998,-22.801891679999244,53171.00977704001 2025-06-01,09:06:24.000,152,11091284,113165,0,1748768783,13202.548142409993,-25.121055449999403,53171.470926960006 2025-06-01,09:06:25.000,152,11091250,113125,0,1748768784,13201.349079229993,-27.024320550000994,53171.81329584 2025-06-01,09:06:26.000,152,11091228,113165,0,1748768785,13199.496593979995,-28.617423930001678,53172.15566472 2025-06-01,09:06:27.000,152,11091262,113285,0,1748768786,13197.563273009997,-29.695940819998214,53172.36527832 2025-06-01,09:06:29.000,152,11091235,113285,0,1748768788,13194.006501329997,-30.52773815999535,53172.58886616 2025-06-01,09:06:30.000,152,11091238,113085,0,1748768789,13193.28571615999,-31.26789681000082,53172.54694344001 2025-06-01,09:06:31.000,152,11091267,113165,0,1748768790,13193.016263759993,-31.606255049999163,53172.55393056 2025-06-01,09:06:32.000,152,11091284,113165,0,1748768791,13192.12707083999,-30.35150990999682,53172.65873736 2025-06-01,09:06:33.000,152,11091247,113405,0,1748768792,13190.052287359991,-27.658742250001524,53172.71463432001 2025-06-01,09:06:34.000,152,11091258,113125,0,1748768793,13187.43859908,-25.311381959996652,53172.88232520001 2025-06-01,09:06:35.000,152,11091271,113085,0,1748768794,13185.229089399996,-23.7605733599994,53173.00110624001 2025-06-01,09:06:36.000,152,11091316,113285,0,1748768795,13183.268823189988,-21.927799559998675,53173.175784240004 2025-06-01,09:06:37.000,152,11091250,113205,0,1748768796,13181.012159339989,-21.004363529995317,53173.25962968 2025-06-01,09:06:38.000,152,11091312,113245,0,1748768797,13179.200091949991,-20.024534459997085,53173.13386152 2025-06-01,09:06:39.000,152,11091245,112925,0,1748768798,13178.70160501,-19.70027447999746,53173.11290016 2025-06-01,09:06:40.000,152,11091291,113205,0,1748768799,13178.92390324,-21.39206567999645,53173.25264256 2025-06-01,09:06:41.000,152,11091287,112965,0,1748768800,13180.28463786,-24.655812869998044,53173.32950088 2025-06-01,09:06:42.000,152,11091223,113205,0,1748768801,13182.992634479997,-28.79365218000021,53173.49020464 2025-06-01,09:06:43.000,152,11091299,113005,0,1748768802,13186.731286529997,-32.50149455999781,53173.69283112001 2025-06-01,09:06:44.000,152,11091273,113125,0,1748768803,13190.436257029993,-34.91934614999627,53174.084109840005 2025-06-01,09:06:45.000,152,11091252,113085,0,1748768804,13193.838093580001,-36.0472069499956,53174.57320824 2025-06-01,09:06:46.000,152,11091336,113405,0,1748768805,13197.536327770002,-36.66048125999805,53175.18108768001 2025-06-01,09:06:47.000,152,11091239,113405,0,1748768806,13201.254770890002,-37.01293775999511,53175.879799680006 2025-06-01,09:06:48.000,152,11091253,113445,0,1748768807,13205.195512239989,-37.019986890001746,53176.62742152 2025-06-01,09:06:49.000,152,11091255,113085,0,1748768808,13208.678184509998,-36.87900429000001,53177.44491456 2025-06-01,09:06:50.000,152,11091280,113125,0,1748768809,13210.921375739992,-36.20933693999541,53178.28336896 2025-06-01,09:06:51.000,152,11091349,113405,0,1748768810,13212.221483569992,-35.180163960001664,53179.05195216 2025-06-01,09:06:52.000,152,11091260,113245,0,1748768811,13212.868169329995,-34.46820183000091,53179.68778008001 2025-06-01,09:06:53.000,152,11091258,113005,0,1748768812,13212.99615921999,-34.263777059997665,53180.169891360005 2025-06-01,09:06:54.000,152,11091293,113085,0,1748768813,13212.484199659993,-33.54476579999755,53180.323608 2025-06-01,09:06:55.000,152,11091234,113085,0,1748768814,13210.941584669992,-32.001006329999655,53180.36553072 2025-06-01,09:06:56.000,152,11091228,113125,0,1748768815,13209.1429899,-30.2387238299998,53180.24674968 2025-06-01,09:06:57.000,152,11091290,113125,0,1748768816,13207.533011809988,-29.18135433000134,53180.03014896 2025-06-01,09:06:58.000,152,11091270,113045,0,1748768817,13205.855670619996,-28.568080019998888,53179.77162552 2025-06-01,09:06:59.000,152,11091292,113205,0,1748768818,13203.969503819993,-28.032346139996662,53179.401308160006 2025-06-01,09:07:00.000,152,11091254,113245,0,1748768819,13202.339316799997,-27.200548799999524,53178.81439008 2025-06-01,09:07:01.000,152,11091218,113125,0,1748768820,13201.504014359998,-26.171375819998502,53178.227472000006 2025-06-01,09:07:02.000,152,11091274,113245,0,1748768821,13200.70239346999,-25.37482412999816,53177.486837280005 2025-06-01,09:07:03.000,152,11091271,113285,0,1748768822,13200.64850299,-25.572199770002044,53176.80209952 2025-06-01,09:07:04.000,152,11091270,112965,0,1748768823,13201.328870299993,-25.522855859999254,53176.15928448001 2025-06-01,09:07:05.000,152,11091185,113005,0,1748768824,13202.143963809991,-24.705156780000834,53175.84486408 2025-06-01,09:07:06.000,152,11091254,113165,0,1748768825,13202.581823959998,-23.422215120001056,53175.51646944001 2025-06-01,09:07:07.000,152,11091256,113205,0,1748768826,13203.04662935,-22.42828778999683,53175.32781720001 2025-06-01,09:07:08.000,152,11091297,113125,0,1748768827,13203.686578799992,-22.0053399899989,53175.209036160006 2025-06-01,09:07:09.000,152,11091275,113445,0,1748768828,13204.40062765999,-22.146322590000636,53174.922564240005 2025-06-01,09:07:10.000,152,11091248,113085,0,1748768829,13204.851960430002,-21.991241730000183,53174.60115672 2025-06-01,09:07:11.000,152,11091195,113245,0,1748768830,13205.45822832999,-21.568293930002255,53174.29372344001 2025-06-01,09:07:12.000,152,11091301,113205,0,1748768831,13206.273321840003,-20.75764397999592,53173.88847048001 2025-06-01,09:07:13.000,152,11091304,113205,0,1748768832,13206.88632605,-19.29142493999825,53173.49719176 2025-06-01,09:07:14.000,152,11091282,113045,0,1748768833,13207.135569519996,-17.719468949995644,53173.147835760006 2025-06-01,09:07:15.000,152,11091294,113085,0,1748768834,13207.593638599988,-16.295544690001407,53172.812454000006 2025-06-01,09:07:16.000,152,11091237,113085,0,1748768835,13207.788991589994,-14.928013470002043,53172.672711600004 2025-06-01,09:07:17.000,152,11091290,113165,0,1748768836,13207.357867749997,-13.419499650000944,53172.60982752 2025-06-01,09:07:18.000,152,11091254,113165,0,1748768837,13207.452176090002,-11.325908040002105,53172.59585328001 2025-06-01,09:07:19.000,152,11091276,113045,0,1748768838,13207.869827309994,-9.133628609997686,53172.58187904 2025-06-01,09:07:20.000,152,11091217,113245,0,1748768839,13208.193170189996,-7.103479170000355,53172.58886616 2025-06-01,09:07:21.000,152,11091215,113245,0,1748768840,13208.348105320001,-5.2848036299983505,53172.477072240006 2025-06-01,09:07:22.000,152,11091271,113125,0,1748768841,13208.819647019998,-4.276778039995406,53172.24649728 2025-06-01,09:07:23.000,152,11091237,113005,0,1748768842,13208.779229159998,-4.0794023999987985,53172.04387080001 2025-06-01,09:07:24.000,152,11091249,113285,0,1748768843,13208.550194620002,-4.558743239998876,53171.79932160001 2025-06-01,09:07:25.000,152,11091225,113125,0,1748768844,13208.20664281,-4.904150609996577,53171.57573376 2025-06-01,09:07:26.000,152,11091221,113085,0,1748768845,13208.2672696,-4.69972584000061,53171.29624896001 2025-06-01,09:07:27.000,152,11091278,113165,0,1748768846,13208.17969756999,-4.072353269999439,53171.03772552001 2025-06-01,09:07:28.000,152,11091232,113245,0,1748768847,13207.81593682999,-3.2828507099984563,53170.730292240005 2025-06-01,09:07:29.000,152,11091287,113365,0,1748768848,13208.11907077999,-2.8246572599964566,53170.28311656 2025-06-01,09:07:30.000,152,11091195,113285,0,1748768849,13208.893746429989,-2.4581025000006775,53169.90581208 2025-06-01,09:07:31.000,152,11091222,113245,0,1748768850,13209.10257204,-0.9354904200008605,53169.46562352 2025-06-01,09:07:32.000,152,11091263,113245,0,1748768851,13207.472385020003,2.8780889100016793,53169.02543496001 2025-06-01,09:07:33.000,152,11091308,113005,0,1748768852,13205.48517357,7.45297428000049,53168.34768432 2025-06-01,09:07:34.000,152,11091265,113285,0,1748768853,13204.34000086999,11.421634470003482,53167.71884352 2025-06-01,09:07:35.000,152,11091197,113365,0,1748768854,13204.19853835999,14.255384730000515,53167.07602848 2025-06-01,09:07:36.000,152,11091236,113165,0,1748768855,13204.15812049999,16.722580230001768,53166.50308464 2025-06-01,09:07:37.000,152,11091256,113165,0,1748768856,13204.272637769995,19.25321790000453,53165.94411504 2025-06-01,09:07:38.000,152,11091264,113205,0,1748768857,13204.764388399992,21.819101220004086,53165.45501664001 2025-06-01,09:07:39.000,152,11091277,113165,0,1748768858,13205.82872538,23.299418520000472,53164.97290536001 2025-06-01,09:07:40.000,152,11091222,113125,0,1748768859,13206.94695284,23.94088935000036,53164.63752360001 2025-06-01,09:07:41.000,152,11091212,113325,0,1748768860,13207.674474319989,24.666949739999836,53164.38598728 2025-06-01,09:07:42.000,152,11091269,113165,0,1748768861,13207.970871959995,25.949891399999615,53164.05759264 2025-06-01,09:07:43.000,152,11091272,113165,0,1748768862,13207.81593682999,26.739393960000598,53163.88990176 2025-06-01,09:07:44.000,152,11091247,113205,0,1748768863,13207.85635468999,27.14119437000045,53163.72919800001 2025-06-01,09:07:45.000,152,11091269,113245,0,1748768864,13207.930454099995,27.98004084000422,53163.71522376 2025-06-01,09:07:46.000,152,11091245,113085,0,1748768865,13208.354841629996,28.607413409998117,53163.82003056 2025-06-01,09:07:47.000,152,11091255,113285,0,1748768866,13208.691657130003,28.959869910002453,53163.903876000004 2025-06-01,09:07:48.000,152,11091284,113245,0,1748768867,13209.06215418,29.072655989999475,53164.022657040005 2025-06-01,09:07:49.000,152,11091249,113125,0,1748768868,13209.870511380002,28.61446254000475,53164.24624488 2025-06-01,09:07:50.000,152,11091263,113085,0,1748768869,13210.800122159992,28.283153429998492,53164.44188424 2025-06-01,09:07:51.000,152,11091265,113165,0,1748768870,13210.948320980002,28.734297750001133,53164.79822736 2025-06-01,09:07:52.000,152,11091274,113045,0,1748768871,13210.059128059998,29.974944630004757,53165.0567508 2025-06-01,09:07:53.000,152,11091278,113205,0,1748768872,13209.01500000999,31.2508371599979,53165.16854472001 2025-06-01,09:07:54.000,152,11091268,113125,0,1748768873,13209.11604465999,31.215591510001104,53165.25239016 2025-06-01,09:07:55.000,152,11091262,113125,0,1748768874,13209.419178609991,31.596244530002878,53165.25937728001 2025-06-01,09:07:56.000,152,11091224,113125,0,1748768875,13209.40570599,33.02721792000375,53165.28732576001 2025-06-01,09:07:57.000,152,11091243,113285,0,1748768876,13208.334632699996,34.789500420003606,53165.17553184 2025-06-01,09:07:58.000,152,11091242,113405,0,1748768877,13207.229877860002,35.74818210000376,53165.00784096 2025-06-01,09:07:59.000,152,11091224,113125,0,1748768878,13206.569719479994,36.424898580000445,53164.644510720005 2025-06-01,09:08:00.000,152,11091247,113005,0,1748768879,13206.414784349989,36.424898580000445,53164.33009032001 2025-06-01,09:08:01.000,152,11091204,113165,0,1748768880,13206.90653498,35.48031515999901,53163.98073432 2025-06-01,09:08:02.000,152,11091165,113245,0,1748768881,13207.438703469998,34.26081567000074,53163.736185120004 2025-06-01,09:08:03.000,152,11091274,113085,0,1748768882,13208.860064879998,32.80164576000243,53163.52657152 2025-06-01,09:08:04.000,152,11091240,113045,0,1748768883,13210.806858470001,31.89230798999779,53163.42875184 2025-06-01,09:08:05.000,152,11091265,113445,0,1748768884,13212.71997051,31.69493235000118,53163.351893520005 2025-06-01,09:08:06.000,152,11091227,113125,0,1748768885,13214.067232509995,30.877233270002762,53163.421764720006 2025-06-01,09:08:07.000,152,11091185,113245,0,1748768886,13215.47512129999,29.819863770004304,53163.421764720006 2025-06-01,09:08:08.000,152,11091272,113405,0,1748768887,13216.768492819996,29.79871637999895,53163.49862304 2025-06-01,09:08:09.000,152,11091284,112965,0,1748768888,13217.89345658999,30.186418530000083,53163.54753288 2025-06-01,09:08:10.000,152,11091252,112845,0,1748768889,13218.722022719994,30.193467659999442,53163.53355864001 2025-06-01,09:08:11.000,152,11091176,113045,0,1748768890,13218.924112019995,29.685930300001928,53163.519584400005 2025-06-01,09:08:12.000,152,11091221,113085,0,1748768891,13218.68834116999,29.312326409999514,53163.50561016 2025-06-01,09:08:13.000,152,11091288,113245,0,1748768892,13218.540142349993,28.536922110004525,53163.540545760006 2025-06-01,09:08:14.000,152,11091249,113245,0,1748768893,13218.445834009988,26.993162639999355,53163.540545760006 2025-06-01,09:08:15.000,152,11091208,113125,0,1748768894,13218.499724489993,25.80185966999852,53163.64535256 2025-06-01,09:08:16.000,152,11091220,113125,0,1748768895,13218.405416150003,25.87235096999939,53163.79906920001 2025-06-01,09:08:17.000,152,11091183,113245,0,1748768896,13217.98102862,26.48562528000184,53164.03663128001 2025-06-01,09:08:18.000,152,11091256,113085,0,1748768897,13216.59334875999,27.58528956000373,53164.358038800005 2025-06-01,09:08:19.000,152,11091278,113125,0,1748768898,13215.084415319994,28.663806450000266,53164.595600880006 2025-06-01,09:08:20.000,152,11091220,113285,0,1748768899,13214.390575389996,28.63560993000283,53164.72835616 2025-06-01,09:08:21.000,152,11091202,113245,0,1748768900,13214.21543132999,28.5933151499994,53164.97290536001 2025-06-01,09:08:22.000,152,11091206,113245,0,1748768901,13213.95271523999,28.663806450000266,53165.147583360005 2025-06-01,09:08:23.000,152,11091292,113125,0,1748768902,13213.487909850002,28.4593816800043,53165.32226136 2025-06-01,09:08:24.000,152,11091263,113285,0,1748768903,13212.888378259995,28.41003777000151,53165.40610680001 2025-06-01,09:08:25.000,152,11091236,113125,0,1748768904,13212.67955265,28.39593951000279,53165.50392648001 2025-06-01,09:08:26.000,152,11091207,113125,0,1748768905,13212.450518109988,28.81888731000072,53165.50392648001 2025-06-01,09:08:27.000,152,11091234,113205,0,1748768906,13211.84425021,29.248884239998006,53165.52488784001 2025-06-01,09:08:28.000,152,11091258,113005,0,1748768907,13210.746231680001,29.551996829999553,53165.4410424 2025-06-01,09:08:29.000,152,11091290,113125,0,1748768908,13210.43636141999,29.481505529998685,53165.32924848 2025-06-01,09:08:30.000,152,11091247,113365,0,1748768909,13210.705813820001,29.065606860000116,53165.22444168 2025-06-01,09:08:31.000,152,11091228,113325,0,1748768910,13210.766440610001,28.945771650003735,53165.11264776 2025-06-01,09:08:32.000,152,11091213,112925,0,1748768911,13210.571087619996,28.480529070002376,53164.95194400001 2025-06-01,09:08:33.000,152,11091247,112965,0,1748768912,13210.995475149997,27.94479519000015,53164.763291760006 2025-06-01,09:08:34.000,152,11091254,113205,0,1748768913,13211.460280539999,27.55004390999966,53164.58861376001 2025-06-01,09:08:35.000,152,11091209,113405,0,1748768914,13211.58153412,27.155292629999167,53164.48380696 2025-06-01,09:08:36.000,152,11091214,113245,0,1748768915,13211.237982309998,26.344642680000106,53164.33707744 2025-06-01,09:08:37.000,152,11091184,113085,0,1748768916,13211.251454929989,25.484648819998256,53164.190347920005 2025-06-01,09:08:38.000,152,11091204,113205,0,1748768917,13211.66236984,24.427279319999798,53164.10650248 2025-06-01,09:08:39.000,152,11091221,113085,0,1748768918,13212.053075819997,23.99728239000251,53164.05060552 2025-06-01,09:08:40.000,152,11091218,113085,0,1748768919,13212.369682389988,24.6387532200024,53164.03663128001 2025-06-01,09:08:41.000,152,11091199,113245,0,1748768920,13212.847960399995,26.30234790000395,53163.89688888001 2025-06-01,09:08:42.000,152,11091267,113285,0,1748768921,13213.08373125,28.473479940003017,53163.84797904001 2025-06-01,09:08:43.000,152,11091235,112925,0,1748768922,13212.83448777999,31.10985456000344,53163.87592752001 2025-06-01,09:08:44.000,152,11091260,113125,0,1748768923,13211.5006984,34.90933562999999,53163.8340048 2025-06-01,09:08:45.000,152,11091239,113245,0,1748768924,13209.533695879996,38.962585380002565,53163.7641336 2025-06-01,09:08:46.000,152,11091218,113165,0,1748768925,13207.546484429993,42.62108385000465,53163.65932680001 2025-06-01,09:08:47.000,152,11091221,113085,0,1748768926,13206.192486120002,45.4689323700004,53163.45670032 2025-06-01,09:08:48.000,152,11091260,112925,0,1748768927,13205.323502129999,46.906954890000634,53163.400803360004 2025-06-01,09:08:49.000,152,11091286,113165,0,1748768928,13204.892378290002,47.42154138000478,53163.19817688001 2025-06-01,09:08:50.000,152,11091183,113285,0,1748768929,13205.020368179998,47.79514526999992,53163.14227992 2025-06-01,09:08:51.000,152,11091218,113445,0,1748768930,13205.161830689998,47.39334486000007,53162.9955504 2025-06-01,09:08:52.000,152,11091291,113045,0,1748768931,13205.58621822,46.202041889999236,53162.86279512001 2025-06-01,09:08:53.000,152,11091253,113125,0,1748768932,13205.848934310001,45.045984570002474,53162.7160656 2025-06-01,09:08:54.000,152,11091238,113245,0,1748768933,13206.077968849997,44.43271026000002,53162.50645200001 2025-06-01,09:08:55.000,152,11091212,113205,0,1748768934,13206.010605750002,44.04500810999889,53162.27587704 2025-06-01,09:08:56.000,152,11091250,113285,0,1748768935,13206.145331949992,43.74189552000462,53162.031327840006 2025-06-01,09:08:57.000,152,11091221,113245,0,1748768936,13206.199222429997,44.20008896999934,53161.80774 2025-06-01,09:08:58.000,152,11091255,113205,0,1748768937,13206.145331949992,45.08827934999863,53161.458384000005 2025-06-01,09:08:59.000,152,11091248,113125,0,1748768938,13205.76809859,46.709579250004026,53161.16492496001 2025-06-01,09:09:00.000,152,11091264,113285,0,1748768939,13205.087731279993,48.33087915000215,53160.84351744 2025-06-01,09:09:01.000,152,11091282,113045,0,1748768940,13204.730706850001,49.571526029998495,53160.53608416 2025-06-01,09:09:02.000,152,11091209,113125,0,1748768941,13204.636398509996,50.713485090003815,53160.10288272 2025-06-01,09:09:03.000,152,11091177,113285,0,1748768942,13204.46799076,51.86954241000058,53159.732565360006 2025-06-01,09:09:04.000,152,11091252,113285,0,1748768943,13204.13791156999,52.67314323000028,53159.25045408001 2025-06-01,09:09:05.000,152,11091204,113245,0,1748768944,13203.686578799992,53.18772972000443,53158.71943296001 2025-06-01,09:09:06.000,152,11091238,113245,0,1748768945,13203.235246029995,53.10314016000484,53158.153476240004 2025-06-01,09:09:07.000,152,11091211,112805,0,1748768946,13203.14093768999,52.341834120001295,53157.5805324 2025-06-01,09:09:08.000,152,11091205,113205,0,1748768947,13203.565325219992,51.108236370004306,53156.97265296001 2025-06-01,09:09:09.000,152,11091294,113165,0,1748768948,13204.191802049994,50.551355100004,53156.329837920006 2025-06-01,09:09:10.000,152,11091225,113125,0,1748768949,13204.872169360002,50.22709512000438,53155.68702288 2025-06-01,09:09:11.000,152,11091171,112765,0,1748768950,13205.451492019994,50.16365295000287,53155.12106616 2025-06-01,09:09:12.000,152,11091222,112925,0,1748768951,13205.869143240001,49.966277309998986,53154.59703216001 2025-06-01,09:09:13.000,152,11091224,113085,0,1748768952,13206.118386709997,50.17070208000223,53154.09395952001 2025-06-01,09:09:14.000,152,11091263,113085,0,1748768953,13206.192486120002,50.473814670003776,53153.625822480004 2025-06-01,09:09:15.000,152,11091249,113245,0,1748768954,13206.307003389993,50.311684680003964,53153.22755664 2025-06-01,09:09:16.000,152,11091197,113005,0,1748768955,13206.79875401999,49.59972255000321,53152.81531656 2025-06-01,09:09:17.000,152,11091206,113085,0,1748768956,13207.75531003999,48.69038477999857,53152.43801208 2025-06-01,09:09:18.000,152,11091239,113005,0,1748768957,13208.15948863999,47.703506580000976,53152.08166896001 2025-06-01,09:09:19.000,152,11091245,112885,0,1748768958,13208.05844398999,46.87170924000384,53151.753274320006 2025-06-01,09:09:20.000,152,11091233,113245,0,1748768959,13207.96413565,46.29368057999818,53151.36898272001 2025-06-01,09:09:21.000,152,11091197,112885,0,1748768960,13208.233588049996,45.42663759000425,53151.02661384 2025-06-01,09:09:22.000,152,11091225,113085,0,1748768961,13208.550194620002,44.11549940999976,53150.61437376 2025-06-01,09:09:23.000,152,11091214,113045,0,1748768962,13208.617557719997,42.57173994000186,53150.25803064 2025-06-01,09:09:24.000,152,11091239,113165,0,1748768963,13208.698393439998,41.06322612000076,53149.91566176 2025-06-01,09:09:25.000,152,11091273,113325,0,1748768964,13208.415468419997,39.836677500003134,53149.5104088 2025-06-01,09:09:26.000,152,11091253,113245,0,1748768965,13208.294214839996,38.72291496000253,53149.168039920005 2025-06-01,09:09:27.000,152,11091218,113005,0,1748768966,13208.13927970999,37.7289876299983,53148.79073544 2025-06-01,09:09:28.000,152,11091223,112965,0,1748768967,13207.829409449994,36.74210943000071,53148.48330216 2025-06-01,09:09:29.000,152,11091238,112965,0,1748768968,13207.539748119998,35.846869920002064,53148.14093328 2025-06-01,09:09:30.000,152,11091282,113005,0,1748768969,13206.832435569995,34.521633479998854,53147.93131968 2025-06-01,09:09:31.000,152,11091196,113205,0,1748768970,13205.990396820001,33.175249650004844,53147.68677048 2025-06-01,09:09:32.000,152,11091238,113045,0,1748768971,13204.878905669997,32.63951577000262,53147.46318264001 2025-06-01,09:09:33.000,152,11091207,113245,0,1748768972,13203.740469279997,32.57607360000111,53147.31645312001 2025-06-01,09:09:34.000,152,11091222,113085,0,1748768973,13202.642450749998,32.94967749000352,53147.09985240001 2025-06-01,09:09:35.000,152,11091249,113165,0,1748768974,13201.645476869999,33.295084860001225,53146.94613576 2025-06-01,09:09:36.000,152,11091216,113045,0,1748768975,13200.91121908,33.95065394999983,53146.79940624 2025-06-01,09:09:37.000,152,11091182,113205,0,1748768976,13200.338632729989,34.9375321500047,53146.652676720005 2025-06-01,09:09:38.000,152,11091216,113005,0,1748768977,13199.53027553,35.95260686999973,53146.58280552 2025-06-01,09:09:39.000,152,11091325,113285,0,1748768978,13198.24364031999,37.58095590000448,53146.533895680004 2025-06-01,09:09:40.000,152,11091246,113405,0,1748768979,13196.93005987,39.80848097999842,53146.484985840005 2025-06-01,09:09:41.000,152,11091238,112925,0,1748768980,13195.858986579995,42.19813604999945,53146.47799872001 2025-06-01,09:09:42.000,152,11091193,113085,0,1748768981,13194.942848419996,44.06615550000424,53146.42210176 2025-06-01,09:09:43.000,152,11091178,113005,0,1748768982,13194.094073359993,46.025813640000706,53146.39415328 2025-06-01,09:09:44.000,152,11091244,113085,0,1748768983,13193.27224354,48.40841958000237,53146.331269199996 2025-06-01,09:09:45.000,152,11091260,113405,0,1748768984,13192.746811359997,50.7980746500034,53146.2264624 2025-06-01,09:09:46.000,152,11091168,112965,0,1748768985,13192.2348518,53.44854753000254,53146.18453968 2025-06-01,09:09:47.000,152,11091235,113125,0,1748768986,13191.581429730002,55.79590782000014,53146.04479728001 2025-06-01,09:09:48.000,152,11091264,113205,0,1748768987,13191.19746006,58.1150715900003,53145.93999048 2025-06-01,09:09:49.000,152,11091287,113125,0,1748768988,13190.638346329994,60.102926250001474,53145.68845416001 2025-06-01,09:09:50.000,152,11091257,113165,0,1748768989,13190.032078429991,61.56209615999978,53145.50678904 2025-06-01,09:09:51.000,152,11091191,113125,0,1748768990,13189.540327799994,62.69700608999847,53145.26922696 2025-06-01,09:09:52.000,152,11091210,113525,0,1748768991,13189.419074219993,64.15617600000405,53144.96179368 2025-06-01,09:09:53.000,152,11091221,113325,0,1748768992,13189.600954589994,65.77042677000281,53144.640386160005 2025-06-01,09:09:54.000,152,11091277,113085,0,1748768993,13189.66831768999,67.1168106000041,53144.27705592001 2025-06-01,09:09:55.000,152,11091269,113365,0,1748768994,13189.304556949988,67.77942882000207,53144.039493840006 2025-06-01,09:09:56.000,152,11091174,113365,0,1748768995,13188.67134380999,67.51156188000459,53143.76000904 2025-06-01,09:09:57.000,152,11091269,112965,0,1748768996,13187.903404470002,66.77845235999848,53143.37571744 2025-06-01,09:09:58.000,152,11091273,113125,0,1748768997,13187.155674059999,65.96075328000006,53143.16610384 2025-06-01,09:09:59.000,152,11091292,113045,0,1748768998,13186.502251990001,65.150103330001,53142.77482512 2025-06-01,09:10:00.000,152,11091238,113205,0,1748768999,13185.902720399994,64.74125379000179,53142.362585040006 2025-06-01,09:10:01.000,152,11091280,112925,0,1748769000,13185.437915009992,64.35355164000066,53142.06912600001 2025-06-01,09:10:02.000,152,11091228,113525,0,1748769001,13184.609348879989,63.97289861999889,53141.789641200005 2025-06-01,09:10:03.000,152,11091276,113285,0,1748769002,13183.74036489,63.46536126000137,53141.5101564 2025-06-01,09:10:04.000,152,11091279,113085,0,1748769003,13182.716445769991,63.50060690999817,53141.195736 2025-06-01,09:10:05.000,152,11091253,112965,0,1748769004,13181.631899859996,63.73322819999885,53140.84638000001 2025-06-01,09:10:06.000,152,11091229,113165,0,1748769005,13180.823542659993,63.74027732999821,53140.517985360006 2025-06-01,09:10:07.000,152,11091212,113085,0,1748769006,13180.675343839997,63.585196469997754,53140.11971952 2025-06-01,09:10:08.000,152,11091287,113125,0,1748769007,13181.23445756999,62.88028347000363,53139.67254384001 2025-06-01,09:10:09.000,152,11091227,113325,0,1748769008,13182.191013589989,61.67488224000408,53139.28126512 2025-06-01,09:10:10.000,152,11091269,113205,0,1748769009,13183.241877949993,60.3919405800043,53138.91793488 2025-06-01,09:10:11.000,152,11091241,113125,0,1748769010,13183.477648799999,59.0173602299983,53138.41486224 2025-06-01,09:10:12.000,152,11091251,113445,0,1748769011,13183.61911131,57.790811610000674,53137.932750960004 2025-06-01,09:10:13.000,152,11091216,113285,0,1748769012,13183.72015596,56.77573688999837,53137.40172984001 2025-06-01,09:10:14.000,152,11091261,113245,0,1748769013,13184.306214930002,56.25410127000214,53136.81481176 2025-06-01,09:10:15.000,152,11091284,113285,0,1748769014,13184.87206496999,56.155413450003834,53136.24186792 2025-06-01,09:10:16.000,152,11091234,113125,0,1748769015,13185.579377519993,56.03557824000018,53135.66892408 2025-06-01,09:10:17.000,152,11091225,113245,0,1748769016,13186.428152579996,55.61263044000225,53135.151877200005 2025-06-01,09:10:18.000,152,11091300,113285,0,1748769017,13187.182619299994,55.3095178500007,53134.599894720006 2025-06-01,09:10:19.000,152,11091270,113085,0,1748769018,13187.916877089992,54.92886482999893,53134.13175768 2025-06-01,09:10:20.000,152,11091260,113325,0,1748769019,13188.206538419989,54.34378704000119,53133.740478960004 2025-06-01,09:10:21.000,152,11091234,113085,0,1748769020,13188.47599082,53.610677520002355,53133.36317448 2025-06-01,09:10:22.000,152,11091244,113245,0,1748769021,13189.109203959997,52.969206690002466,53132.94394728001 2025-06-01,09:10:23.000,152,11091211,113205,0,1748769022,13189.58748196999,52.64494671000284,53132.55965568001 2025-06-01,09:10:24.000,152,11091270,112925,0,1748769023,13189.80978019999,52.391178030004085,53132.15440272001 2025-06-01,09:10:25.000,152,11091264,113165,0,1748769024,13189.823252819995,52.116261959999974,53131.81902096001 2025-06-01,09:10:26.000,152,11091207,113125,0,1748769025,13190.05902367,51.982328490004875,53131.55351040001 2025-06-01,09:10:27.000,152,11091180,112765,0,1748769026,13190.187013559997,52.3065884700045,53131.294986960005 2025-06-01,09:10:28.000,152,11091218,113085,0,1748769027,13189.78957126999,52.80707670000265,53131.03646352 2025-06-01,09:10:29.000,152,11091284,113125,0,1748769028,13188.57703547,53.08904189999885,53130.86877264 2025-06-01,09:10:30.000,152,11091251,113285,0,1748769029,13187.243246089994,53.25822101999802,53130.65217192 2025-06-01,09:10:31.000,152,11091228,113245,0,1748769030,13186.23279958999,53.16658232999907,53130.47749392001 2025-06-01,09:10:32.000,152,11091192,113045,0,1748769031,13185.599586449993,52.9974032099999,53130.26788032 2025-06-01,09:10:33.000,152,11091303,113045,0,1748769032,13185.323397740001,52.750683660000504,53129.99538264001 2025-06-01,09:10:34.000,152,11091286,113005,0,1748769033,13185.10109951,52.71543801000371,53129.79275616 2025-06-01,09:10:35.000,152,11091264,113205,0,1748769034,13184.609348879989,52.66609410000092,53129.5272456 2025-06-01,09:10:36.000,152,11091193,113085,0,1748769035,13183.807727989995,52.76478191999922,53129.35955472 2025-06-01,09:10:37.000,152,11091231,113045,0,1748769036,13182.851171969996,52.76478191999922,53129.19186384 2025-06-01,09:10:38.000,152,11091285,113045,0,1748769037,13181.827252850002,52.82822409000073,53128.98923736001 2025-06-01,09:10:39.000,152,11091285,113165,0,1748769038,13180.661871219992,52.5533080200039,53128.7586624 2025-06-01,09:10:40.000,152,11091201,113085,0,1748769039,13179.590797929988,52.46871846000431,53128.514113200006 2025-06-01,09:10:41.000,152,11091220,113085,0,1748769040,13178.600560359999,52.54625889000454,53128.227641280006 2025-06-01,09:10:42.000,152,11091232,113045,0,1748769041,13177.60358648,52.81412583000201,53127.85732392 2025-06-01,09:10:43.000,152,11091271,113125,0,1748769042,13176.593139979996,53.18068058999779,53127.52892928001 2025-06-01,09:10:44.000,152,11091261,113045,0,1748769043,13175.609638720001,53.49789143999806,53127.22848312 2025-06-01,09:10:45.000,152,11091234,113045,0,1748769044,13175.171778569995,53.836249680003675,53126.85117864 2025-06-01,09:10:46.000,152,11091223,113325,0,1748769045,13175.481648829991,54.39313095000398,53126.49483552001 2025-06-01,09:10:47.000,152,11091204,112965,0,1748769046,13176.51904056999,55.020503519997874,53126.20836360001 2025-06-01,09:10:48.000,152,11091294,113165,0,1748769047,13178.041446629992,55.79590782000014,53126.026698480004 2025-06-01,09:10:49.000,152,11091244,113245,0,1748769048,13179.00473896,56.46557517000474,53125.99176288001 2025-06-01,09:10:50.000,152,11091205,113165,0,1748769049,13179.280927669992,57.099996869997995,53125.977788640004 2025-06-01,09:10:51.000,152,11091234,113165,0,1748769050,13179.395444939997,57.79786074000003,53126.13849240001 2025-06-01,09:10:52.000,152,11091275,113285,0,1748769051,13179.381972319992,58.594412430000375,53126.22932496 2025-06-01,09:10:53.000,152,11091242,113205,0,1748769052,13179.274191359997,59.045556750003016,53126.431951440005 2025-06-01,09:10:54.000,152,11091266,112965,0,1748769053,13179.496489589998,59.517848460003734,53126.52278400001 2025-06-01,09:10:55.000,152,11091199,112925,0,1748769054,13179.422390179992,60.321449280003435,53126.82323016 2025-06-01,09:10:56.000,152,11091228,113085,0,1748769055,13178.82285859,61.22373792000144,53126.94899832 2025-06-01,09:10:57.000,152,11091275,112845,0,1748769056,13177.90672043,61.942749180001556,53127.151624800004 2025-06-01,09:10:58.000,152,11091244,113125,0,1748769057,13177.226353119993,62.52077783999994,53127.33328992001 2025-06-01,09:11:00.000,152,11091264,113085,0,1748769059,13176.58640367,62.527826969999296,53127.44508384 2025-06-01,09:11:00.000,152,11091231,113085,0,1748769059,13175.791519090002,62.04848612999922,53127.56386488 2025-06-01,09:11:01.000,152,11091216,113285,0,1748769060,13174.801281519998,61.371769650002534,53127.64771032001 2025-06-01,09:11:02.000,152,11091239,113085,0,1748769061,13173.86493443,60.554070570004114,53127.71758152001 2025-06-01,09:11:03.000,152,11091273,113125,0,1748769062,13172.92858734,59.32047281999985,53127.69662016001 2025-06-01,09:11:04.000,152,11091212,113205,0,1748769063,13172.086548589992,57.734418569998525,53127.56386488 2025-06-01,09:11:05.000,152,11091209,113445,0,1748769064,13171.365763419999,56.20475735999935,53127.42412248 2025-06-01,09:11:06.000,152,11091211,113245,0,1748769065,13171.123256259998,54.879520920003415,53127.23547024 2025-06-01,09:11:07.000,152,11091232,113245,0,1748769066,13171.028947919993,54.39313095000398,53127.032843760004 2025-06-01,09:11:08.000,152,11091218,113205,0,1748769067,13170.618033009996,54.63280137000402,53126.78130744 2025-06-01,09:11:09.000,152,11091189,113125,0,1748769068,13170.42268001999,55.37296002000221,53126.58566808 2025-06-01,09:11:10.000,152,11091210,113125,0,1748769069,13170.4092074,56.59950863999984,53126.25727344001 2025-06-01,09:11:11.000,152,11091192,113165,0,1748769070,13170.28795382,58.234906800003955,53125.91490456 2025-06-01,09:11:12.000,152,11091267,113125,0,1748769071,13170.32163536999,60.272105370000645,53125.70529096001 2025-06-01,09:11:13.000,152,11091244,113085,0,1748769072,13170.584351459991,63.11290476000431,53125.38388344 2025-06-01,09:11:14.000,152,11091258,113045,0,1748769073,13170.644978249991,65.9537041500007,53125.20221832001 2025-06-01,09:11:15.000,152,11091171,113285,0,1748769074,13170.725813969992,68.51958747000026,53124.96465624001 2025-06-01,09:11:16.000,152,11091210,113125,0,1748769075,13170.658450869996,70.65547386000253,53124.76202976 2025-06-01,09:11:17.000,152,11091276,113005,0,1748769076,13170.49004312,72.0230050800019,53124.65023584001 2025-06-01,09:11:18.000,152,11091240,113125,0,1748769077,13170.51025205,72.93234284999926,53124.46158360001 2025-06-01,09:11:19.000,152,11091195,113165,0,1748769078,13170.887485409992,73.21430805000273,53124.41267376001 2025-06-01,09:11:20.000,152,11091201,113165,0,1748769079,13171.352290799994,72.91824459000054,53124.27991848 2025-06-01,09:11:21.000,152,11091253,113045,0,1748769080,13171.79015095,72.76316373000009,53124.19607304001 2025-06-01,09:11:22.000,152,11091238,113085,0,1748769081,13172.308846819993,72.86185154999839,53124.098253359996 2025-06-01,09:11:23.000,152,11091265,113405,0,1748769082,13172.88816948,73.52446977000363,53124.09126624 2025-06-01,09:11:24.000,152,11091241,113165,0,1748769083,13173.305820699992,74.81446056000277,53123.9724852 2025-06-01,09:11:25.000,152,11091282,113085,0,1748769084,13173.555064169988,76.63313610000478,53123.95851096001 2025-06-01,09:11:26.000,152,11091285,113005,0,1748769085,13173.83798918999,78.40246773000399,53123.930562479996 2025-06-01,09:11:27.000,152,11091218,113165,0,1748769086,13174.033342179995,80.3198310900043,53123.88165264 2025-06-01,09:11:28.000,152,11091258,113125,0,1748769087,13174.484674949992,82.025720550002,53123.89562688 2025-06-01,09:11:29.000,152,11091265,113085,0,1748769088,13174.760863659998,83.54833263000182,53123.88165264 2025-06-01,09:11:30.000,152,11091188,113285,0,1748769089,13174.909062479994,84.88766733000375,53123.930562479996 2025-06-01,09:11:31.000,152,11091268,113005,0,1748769090,13175.333450009995,85.80405423000047,53123.85370416 2025-06-01,09:11:32.000,152,11091239,113165,0,1748769091,13175.562484549991,86.85437459999957,53123.867678400005 2025-06-01,09:11:33.000,152,11091273,112965,0,1748769092,13175.46817621,88.1937093000015,53123.902614 2025-06-01,09:11:34.000,152,11091220,112925,0,1748769093,13175.08420654,89.49074922,53123.87466552 2025-06-01,09:11:35.000,152,11091198,113125,0,1748769094,13174.289321960001,90.92877174000023,53123.78383296 2025-06-01,09:11:36.000,152,11091228,113165,0,1748769095,13173.568536789993,92.26810644000216,53123.699987520005 2025-06-01,09:11:37.000,152,11091262,113125,0,1748769096,13173.04984092,93.40301637000084,53123.63710344 2025-06-01,09:11:38.000,152,11091258,113045,0,1748769097,13173.130676640001,94.04448720000073,53123.52530952001 2025-06-01,09:11:39.000,152,11091263,113405,0,1748769098,13173.83798918999,94.4603858699993,53123.37159288 2025-06-01,09:11:40.000,152,11091226,113125,0,1748769099,13174.888853549994,95.04546366000432,53123.26678608001 2025-06-01,09:11:41.000,152,11091251,113365,0,1748769100,13175.838673259997,95.66578709999885,53123.18992776001 2025-06-01,09:11:42.000,152,11091293,113205,0,1748769101,13176.492095329995,96.11693142000149,53123.078133840005 2025-06-01,09:11:43.000,152,11091227,113125,0,1748769102,13177.091626920002,96.24381576000451,53123.078133840005 2025-06-01,09:11:44.000,152,11091208,113125,0,1748769103,13177.670949579995,96.22266836999916,53123.00826264 2025-06-01,09:11:45.000,152,11091176,113085,0,1748769104,13178.129018660002,96.00414534000447,53122.91743008 2025-06-01,09:11:46.000,152,11091187,113245,0,1748769105,13178.263744859993,95.70808188000228,53122.91743008 2025-06-01,09:11:47.000,152,11091265,113125,0,1748769106,13178.384998439993,95.45431320000353,53122.861533120005 2025-06-01,09:11:48.000,152,11091224,112965,0,1748769107,13178.748759179995,95.5248045000044,53122.742752080005 2025-06-01,09:11:49.000,152,11091281,113205,0,1748769108,13179.267455050001,95.85611361000338,53122.65191952 2025-06-01,09:11:50.000,152,11091213,113125,0,1748769109,13179.408917560002,96.2790614100013,53122.456280160004 2025-06-01,09:11:51.000,152,11091219,113285,0,1748769110,13179.166410400001,96.71610746999795,53122.34448624 2025-06-01,09:11:52.000,152,11091250,113165,0,1748769111,13179.456071729997,97.2659396099989,53122.20474384 2025-06-01,09:11:53.000,152,11091257,113165,0,1748769112,13180.338528339991,97.82987000999856,53122.04404008001 2025-06-01,09:11:54.000,152,11091217,113125,0,1748769113,13181.30182067,98.46429170999909,53121.94622040001 2025-06-01,09:11:55.000,152,11091241,113125,0,1748769114,13182.426784439995,99.19740122999792,53121.84840072001 2025-06-01,09:11:56.000,152,11091291,113125,0,1748769115,13183.53153927999,100.02214944000298,53121.71564544 2025-06-01,09:11:57.000,152,11091286,112885,0,1748769116,13184.447677439988,100.9032906900029,53121.70865832001 2025-06-01,09:11:58.000,152,11091212,113125,0,1748769117,13185.491805489997,101.48836848000064,53121.67372272 2025-06-01,09:11:59.000,152,11091221,113165,0,1748769118,13186.845803800003,101.83377584999835,53121.56192880001 2025-06-01,09:12:00.000,152,11091233,112765,0,1748769119,13188.253692589999,102.12983931000053,53121.54096744001 2025-06-01,09:12:01.000,152,11091202,113005,0,1748769120,13189.675054,102.19328148000204,53121.55494168 2025-06-01,09:12:02.000,152,11091314,113285,0,1748769121,13191.06947016999,102.24262539000483,53121.65974848001 2025-06-01,09:12:03.000,152,11091274,113125,0,1748769122,13192.443677409996,102.42590277000272,53121.72961968001 2025-06-01,09:12:04.000,152,11091287,113205,0,1748769123,13193.662949519996,102.73606449000363,53121.93923328 2025-06-01,09:12:05.000,152,11091200,113325,0,1748769124,13194.599296609995,103.06737360000261,53122.05801432 2025-06-01,09:12:06.000,152,11091227,113005,0,1748769125,13195.239246060002,103.53261618000397,53122.26064080001 2025-06-01,09:12:07.000,152,11091292,113125,0,1748769126,13195.81183241,104.11064484000235,53122.44230592 2025-06-01,09:12:08.000,152,11091258,113245,0,1748769127,13196.0745485,104.90014740000333,53122.68685512001 2025-06-01,09:12:09.000,152,11091303,113605,0,1748769128,13196.249692559992,105.94341864000307,53122.980314160006 2025-06-01,09:12:10.000,152,11091192,113165,0,1748769129,13196.694289019993,107.02898465999897,53123.25281184 2025-06-01,09:12:11.000,152,11091193,113285,0,1748769130,13197.280347989996,107.75504504999844,53123.595180719996 2025-06-01,09:12:12.000,152,11091266,113445,0,1748769131,13197.947242679998,108.30487718999939,53123.89562688 2025-06-01,09:12:13.000,152,11091234,113205,0,1748769132,13198.829699289992,108.87585671999841,53124.23799576 2025-06-01,09:12:14.000,152,11091260,113365,0,1748769133,13199.5100666,109.37634495000384,53124.66421008 2025-06-01,09:12:15.000,152,11091262,112845,0,1748769134,13199.988344609992,109.71470319000218,53125.11837288 2025-06-01,09:12:16.000,152,11091220,113165,0,1748769135,13200.426204759999,109.8274892699992,53125.61445840001 2025-06-01,09:12:17.000,152,11091222,113005,0,1748769136,13200.837119669995,109.70765406000282,53126.096569680005 2025-06-01,09:12:18.000,152,11091268,112805,0,1748769137,13201.611795319994,109.48913103000086,53126.62060368001 2025-06-01,09:12:19.000,152,11091282,113205,0,1748769138,13202.386470969992,109.20716583000467,53127.102714960005 2025-06-01,09:12:20.000,152,11091250,113045,0,1748769139,13202.952321009994,109.03093757999886,53127.605787600005 2025-06-01,09:12:21.000,152,11091254,113005,0,1748769140,13203.41039009,109.00979019000079,53128.157770080004 2025-06-01,09:12:22.000,152,11091258,113245,0,1748769141,13204.077284779989,108.87585671999841,53128.65385560001 2025-06-01,09:12:23.000,152,11091237,113525,0,1748769142,13204.34673718,108.84061107000161,53129.09404416 2025-06-01,09:12:24.000,152,11091225,113245,0,1748769143,13204.29958300999,108.98864280000271,53129.62506528 2025-06-01,09:12:25.000,152,11091229,113125,0,1748769144,13203.982976439998,109.43273798999871,53130.051279600004 2025-06-01,09:12:26.000,152,11091257,113125,0,1748769145,13203.733732970002,110.34912489000271,53130.407622720006 2025-06-01,09:12:27.000,152,11091217,113285,0,1748769146,13203.565325219992,111.59682089999842,53130.77794008 2025-06-01,09:12:28.000,152,11091294,113125,0,1748769147,13203.30260912999,112.70353430999967,53131.064412 2025-06-01,09:12:29.000,152,11091179,113085,0,1748769148,13203.08704721,114.07811465999839,53131.36485816001 2025-06-01,09:12:30.000,152,11091303,113045,0,1748769149,13203.154410309995,115.39630197000224,53131.64434296 2025-06-01,09:12:31.000,152,11091278,113245,0,1748769150,13203.20830079,116.53121190000093,53131.93780200001 2025-06-01,09:12:32.000,152,11091248,113005,0,1748769151,13202.91863945999,117.67317095999897,53132.2172868 2025-06-01,09:12:33.000,152,11091266,113405,0,1748769152,13202.413416210002,118.49087004000467,53132.4967716 2025-06-01,09:12:34.000,152,11091231,113325,0,1748769153,13201.90145664999,118.99840740000218,53132.72734656001 2025-06-01,09:12:35.000,152,11091252,113085,0,1748769154,13201.261507199997,119.43545345999883,53132.9509344 2025-06-01,09:12:36.000,152,11091214,113085,0,1748769155,13200.54072202999,120.1262682000015,53133.23041920001 2025-06-01,09:12:37.000,152,11091236,113205,0,1748769156,13199.819936859996,120.60560904000158,53133.38413584 2025-06-01,09:12:38.000,152,11091263,113165,0,1748769157,13199.018315969988,121.00036032000207,53133.65663352 2025-06-01,09:12:39.000,152,11091244,113405,0,1748769158,13198.135859359994,121.20478508999804,53133.77541456 2025-06-01,09:12:40.000,152,11091277,113125,0,1748769159,13197.16583071999,121.00036032000207,53133.99201528 2025-06-01,09:12:41.000,152,11091199,113325,0,1748769160,13196.613453299993,120.67610034000245,53134.22259024 2025-06-01,09:12:42.000,152,11091283,113285,0,1748769161,13196.317055660002,120.01348212000448,53134.376306879996 2025-06-01,09:12:43.000,152,11091259,113445,0,1748769162,13196.000449089996,119.27332346999901,53134.6278432 2025-06-01,09:12:44.000,152,11091261,113205,0,1748769163,13195.71078776,118.37808396000037,53134.78854696001 2025-06-01,09:12:45.000,152,11091271,113405,0,1748769164,13195.515434769994,117.44759879999765,53134.9422636 2025-06-01,09:12:46.000,152,11091215,113125,0,1748769165,13195.650160969999,116.41137669000454,53135.15886432 2025-06-01,09:12:47.000,152,11091267,113165,0,1748769166,13195.858986579995,115.22712285000307,53135.37546504 2025-06-01,09:12:48.000,152,11091291,113285,0,1748769167,13195.96676753999,113.94418119000329,53135.6409756 2025-06-01,09:12:49.000,152,11091231,113085,0,1748769168,13196.269901489992,112.87271342999884,53135.89949904 2025-06-01,09:12:50.000,152,11091273,113365,0,1748769169,13196.694289019993,111.99862130999827,53136.158022480005 2025-06-01,09:12:51.000,152,11091260,113005,0,1748769170,13197.239930129996,111.24436440000136,53136.40257168 2025-06-01,09:12:52.000,152,11091225,112925,0,1748769171,13197.657581350002,110.50420575000317,53136.710004960005 2025-06-01,09:12:53.000,152,11091220,113045,0,1748769172,13198.236904009995,110.01781578000373,53136.95455416 2025-06-01,09:12:54.000,152,11091290,113165,0,1748769173,13199.078942759988,109.57372059000045,53137.32487152001 2025-06-01,09:12:55.000,152,11091223,113085,0,1748769174,13199.900772579997,109.2847062600049,53137.69518888 2025-06-01,09:12:56.000,152,11091261,113045,0,1748769175,13200.507040479999,108.84766020000097,53138.03755776 2025-06-01,09:12:57.000,152,11091249,113285,0,1748769176,13200.796701809995,108.28372980000131,53138.46377208 2025-06-01,09:12:58.000,152,11091224,113325,0,1748769177,13200.837119669995,108.04405938000127,53138.91094776001 2025-06-01,09:12:59.000,152,11091281,113285,0,1748769178,13200.655239299995,107.91717503999826,53139.33716208001 2025-06-01,09:13:00.000,152,11091246,113085,0,1748769179,13200.473358929994,107.92422417000489,53139.73542792 2025-06-01,09:13:01.000,152,11091179,112925,0,1748769180,13200.284742249998,108.12864894000086,53140.12670664001 2025-06-01,09:13:02.000,152,11091222,113365,0,1748769181,13200.291478559993,108.55159673999879,53140.54593384 2025-06-01,09:13:03.000,152,11091282,113125,0,1748769182,13200.64850299,109.16487105000124,53140.84638000001 2025-06-01,09:13:04.000,152,11091224,113205,0,1748769183,13201.086363139992,109.77109623000433,53141.25862008001 2025-06-01,09:13:05.000,152,11091298,113165,0,1748769184,13201.753257829994,110.5324022700006,53141.66387304001 2025-06-01,09:13:06.000,152,11091234,113165,0,1748769185,13202.703077539998,111.16682397000113,53142.11803584001 2025-06-01,09:13:07.000,152,11091231,113045,0,1748769186,13203.578797839997,111.72370524000144,53142.46739184 2025-06-01,09:13:08.000,152,11091229,113245,0,1748769187,13204.36694611,112.54845344999922,53142.942516 2025-06-01,09:13:09.000,152,11091227,113085,0,1748769188,13205.054049730003,113.65516686000046,53143.34078184001 2025-06-01,09:13:10.000,152,11091284,113285,0,1748769189,13205.411074159994,114.86056809000002,53143.77398328001 2025-06-01,09:13:11.000,152,11091198,113165,0,1748769190,13205.66705394,115.84039715999825,53144.2700688 2025-06-01,09:13:12.000,152,11091215,113085,0,1748769191,13205.936506339996,116.65104711000458,53144.67532176 2025-06-01,09:13:13.000,152,11091277,113125,0,1748769192,13206.313739699988,117.27137054999912,53145.05262624 2025-06-01,09:13:14.000,152,11091255,112965,0,1748769193,13206.549510549994,117.82825181999942,53145.47185344001 2025-06-01,09:13:15.000,152,11091230,112845,0,1748769194,13206.66402782,118.42742787000316,53145.89806776 2025-06-01,09:13:16.000,152,11091202,113005,0,1748769195,13206.630346269994,119.1111934799992,53146.219475280006 2025-06-01,09:13:17.000,152,11091175,113565,0,1748769196,13206.893062359995,119.82315560999996,53146.554857040006 2025-06-01,09:13:18.000,152,11091238,113125,0,1748769197,13207.108624280001,120.48577382999792,53146.89722592 2025-06-01,09:13:19.000,152,11091229,113205,0,1748769198,13207.229877860002,121.26822725999955,53147.19068496 2025-06-01,09:13:20.000,152,11091235,112805,0,1748769199,13207.256823099997,121.92379634999816,53147.50510536 2025-06-01,09:13:21.000,152,11091256,113125,0,1748769200,13207.277032029997,122.31854762999865,53147.77061592001 2025-06-01,09:13:22.000,152,11091192,112805,0,1748769201,13207.229877860002,122.44543197000166,53147.945293920005 2025-06-01,09:13:23.000,152,11091252,113445,0,1748769202,13206.7852814,122.36084241000208,53148.259714320004 2025-06-01,09:13:24.000,152,11091235,113045,0,1748769203,13206.286794459993,121.90969808999944,53148.448366560006 2025-06-01,09:13:25.000,152,11091220,113005,0,1748769204,13205.693999179995,121.2893746500049,53148.60907032001 2025-06-01,09:13:26.000,152,11091281,112845,0,1748769205,13205.148358069993,120.69019860000117,53148.783748320006 2025-06-01,09:13:27.000,152,11091187,113245,0,1748769206,13204.643134819991,119.83725386999868,53148.93746496 2025-06-01,09:13:28.000,152,11091276,113125,0,1748769207,13204.030130609994,119.26627433999965,53149.04227176001 2025-06-01,09:13:29.000,152,11091279,113085,0,1748769208,13203.20156447999,118.92086697000195,53149.15406568 2025-06-01,09:13:30.000,152,11091203,113005,0,1748769209,13202.460570379997,118.70939306999935,53149.25887248001 2025-06-01,09:13:31.000,152,11091248,113045,0,1748769210,13201.611795319994,118.53316482000082,53149.405602000006 2025-06-01,09:13:32.000,152,11091280,113085,0,1748769211,13201.019000039996,118.4203787400038,53149.48944744 2025-06-01,09:13:33.000,152,11091240,113005,0,1748769212,13200.84385597999,118.23005222999927,53149.552331520004 2025-06-01,09:13:34.000,152,11091289,113005,0,1748769213,13200.81017443,117.94808703000308,53149.62918984 2025-06-01,09:13:35.000,152,11091226,113045,0,1748769214,13200.74954764,117.45464793000428,53149.720022400004 2025-06-01,09:13:36.000,152,11091267,113005,0,1748769215,13200.72260239999,116.77793145000032,53149.84579056 2025-06-01,09:13:37.000,152,11091199,113085,0,1748769216,13200.60808513,116.13646062000043,53149.92264888 2025-06-01,09:13:38.000,152,11091282,113085,0,1748769217,13200.756283949995,115.5513828300027,53150.04841704001 2025-06-01,09:13:39.000,152,11091270,113205,0,1748769218,13201.079626829996,114.90286287000345,53150.14623672001 2025-06-01,09:13:40.000,152,11091224,112885,0,1748769219,13201.483805429998,114.31073594999907,53150.32091472 2025-06-01,09:13:41.000,152,11091273,113405,0,1748769220,13201.88798403,113.9935250999988,53150.53052832001 2025-06-01,09:13:42.000,152,11091259,112925,0,1748769221,13202.096809639996,114.07106552999903,53150.71918056001 2025-06-01,09:13:43.000,152,11091206,113165,0,1748769222,13202.386470969992,114.22614638999949,53150.99167824 2025-06-01,09:13:44.000,152,11091300,113365,0,1748769223,13202.831067429994,114.39532550999866,53151.27116304001 2025-06-01,09:13:45.000,152,11091190,113005,0,1748769224,13203.403653779991,114.47286593999888,53151.57859632001 2025-06-01,09:13:46.000,152,11091216,113085,0,1748769225,13204.15812049999,114.55040636999911,53151.920965200006 2025-06-01,09:13:47.000,152,11091243,113085,0,1748769226,13205.148358069993,114.76188027000171,53152.31224392 2025-06-01,09:13:48.000,152,11091236,113125,0,1748769227,13205.801780139991,114.8112241800045,53152.71749688 2025-06-01,09:13:49.000,152,11091252,113005,0,1748769228,13206.374366489988,114.95925590999832,53153.11576272001 2025-06-01,09:13:50.000,152,11091225,112765,0,1748769229,13206.83917187999,115.34695805999945,53153.59787400001 2025-06-01,09:13:51.000,152,11091302,113045,0,1748769230,13207.196196309997,115.8967902000004,53154.11492088 2025-06-01,09:13:52.000,152,11091265,112925,0,1748769231,13207.681210629999,116.59465407000243,53154.66690336 2025-06-01,09:13:53.000,152,11091221,113445,0,1748769232,13208.348105320001,117.31366533000255,53155.135040400004 2025-06-01,09:13:54.000,152,11091188,113205,0,1748769233,13209.291188719995,117.62382705000346,53155.64510016 2025-06-01,09:13:55.000,152,11091217,112925,0,1748769234,13210.368998319995,117.41940228000021,53156.23201824001 2025-06-01,09:13:56.000,152,11091203,113045,0,1748769235,13211.487225779994,116.80612796999776,53156.75605224001 2025-06-01,09:13:57.000,152,11091202,113205,0,1748769236,13212.666080029994,116.39022929999919,53157.39188016 2025-06-01,09:13:58.000,152,11091210,113085,0,1748769237,13213.359919959992,115.93908498000383,53157.92290128 2025-06-01,09:13:59.000,152,11091272,113165,0,1748769238,13213.467700920002,115.650070650001,53158.607639040005 2025-06-01,09:14:00.000,152,11091264,113085,0,1748769239,13213.447491990002,115.57253022000077,53159.229492720006 2025-06-01,09:14:01.000,152,11091191,113245,0,1748769240,13213.602427119993,115.7487584699993,53159.830385040004 2025-06-01,09:14:02.000,152,11091260,113285,0,1748769241,13214.03355095999,115.93908498000383,53160.42429024001 2025-06-01,09:14:03.000,152,11091327,113085,0,1748769242,13214.868853399988,116.0095762800047,53160.97627272001 2025-06-01,09:14:04.000,152,11091263,113085,0,1748769243,13215.697419529992,116.01662541000405,53161.50030672001 2025-06-01,09:14:05.000,152,11091245,112965,0,1748769244,13216.815646989991,115.93203585000447,53162.11517328 2025-06-01,09:14:06.000,152,11091287,113205,0,1748769245,13218.277426259992,115.52318630999798,53162.62523304001 2025-06-01,09:14:07.000,152,11091227,113125,0,1748769246,13219.604479330003,114.86761721999937,53163.07240872 2025-06-01,09:14:08.000,152,11091292,113205,0,1748769247,13220.601453210002,114.1063111800031,53163.638365440005 2025-06-01,09:14:09.000,152,11091287,113285,0,1748769248,13221.504118749996,113.57762643000024,53164.13445096001 2025-06-01,09:14:10.000,152,11091157,113205,0,1748769249,13222.245112849989,113.16172776000167,53164.602588 2025-06-01,09:14:11.000,152,11091250,113165,0,1748769250,13223.114096839992,112.78812386999925,53165.077712160004 2025-06-01,09:14:12.000,152,11091211,113125,0,1748769251,13223.87529987,112.45681476000027,53165.55982344 2025-06-01,09:14:13.000,152,11091242,113125,0,1748769252,13224.616293969993,112.23829172999831,53165.937127920006 2025-06-01,09:14:14.000,152,11091294,113045,0,1748769253,13225.492014269992,111.87878610000189,53166.4541748 2025-06-01,09:14:15.000,152,11091212,113325,0,1748769254,13226.462042909996,111.26551178999944,53166.943273200006 2025-06-01,09:14:16.000,152,11091303,113245,0,1748769255,13227.802568599996,110.4689600999991,53167.4323716 2025-06-01,09:14:17.000,152,11091243,113045,0,1748769256,13229.365392519998,110.01781578000373,53167.96339272 2025-06-01,09:14:18.000,152,11091302,113045,0,1748769257,13230.510565219993,110.01076665000437,53168.55729792 2025-06-01,09:14:19.000,152,11091300,113085,0,1748769258,13231.33239504,110.17289664000418,53169.1092804 2025-06-01,09:14:20.000,152,11091253,113245,0,1748769259,13232.113806999994,109.99666838999838,53169.73113408 2025-06-01,09:14:21.000,152,11091254,113285,0,1748769260,13232.827855859992,109.56667146000109,53170.16433552 2025-06-01,09:14:22.000,152,11091236,113365,0,1748769261,13233.42738745,109.21421496000403,53170.77221496001 2025-06-01,09:14:23.000,152,11091258,113245,0,1748769262,13233.69010354,109.46798364000279,53171.22637776001 2025-06-01,09:14:24.000,152,11091305,113125,0,1748769263,13234.047127969992,109.86978405000264,53171.75041176 2025-06-01,09:14:25.000,152,11091199,113205,0,1748769264,13234.356998229989,110.23633880999841,53172.18361320001 2025-06-01,09:14:26.000,152,11091245,113285,0,1748769265,13234.74096789999,110.20814229000098,53172.72162144 2025-06-01,09:14:27.000,152,11091270,112805,0,1748769266,13235.199036979997,109.55962233000173,53173.147835760006 2025-06-01,09:14:28.000,152,11091230,113045,0,1748769267,13235.603215579999,108.60798978000093,53173.629947040004 2025-06-01,09:14:29.000,152,11091289,112965,0,1748769268,13235.94676739,107.57176767000055,53174.084109840005 2025-06-01,09:14:30.000,152,11091250,113125,0,1748769269,13236.074757279996,106.85275641000044,53174.5242984 2025-06-01,09:14:31.000,152,11091255,113125,0,1748769270,13236.14885669,106.29587514000013,53174.95749984 2025-06-01,09:14:32.000,152,11091276,113125,0,1748769271,13236.209483480001,106.03505733000202,53175.36973992001 2025-06-01,09:14:33.000,152,11091252,113085,0,1748769272,13236.472199570002,105.88702560000092,53175.72608304 2025-06-01,09:14:34.000,152,11091307,112965,0,1748769273,13236.883114479999,105.44293040999764,53176.16627160001 2025-06-01,09:14:35.000,152,11091226,113085,0,1748769274,13237.415282969996,104.82965610000247,53176.5854988 2025-06-01,09:14:36.000,152,11091298,113165,0,1748769275,13237.731889540002,104.07539918999828,53176.8999192 2025-06-01,09:14:37.000,152,11091203,113165,0,1748769276,13237.866615739993,103.47622314000182,53177.32613352 2025-06-01,09:14:38.000,152,11091236,113165,0,1748769277,13238.13606813999,102.98983317000238,53177.67548952001 2025-06-01,09:14:39.000,152,11091291,113005,0,1748769278,13238.52003780999,102.42590277000272,53178.038819760004 2025-06-01,09:14:40.000,152,11091263,112885,0,1748769279,13239.085887849993,101.9888567099988,53178.43009848 2025-06-01,09:14:41.000,152,11091264,113085,0,1748769280,13239.867299810001,101.43902456999785,53178.82137720001 2025-06-01,09:14:42.000,152,11091300,113125,0,1748769281,13240.601557599999,101.05837155000336,53179.212655920004 2025-06-01,09:14:43.000,152,11091244,113125,0,1748769282,13241.147198710001,100.91033982000226,53179.65983160001 2025-06-01,09:14:44.000,152,11091285,113205,0,1748769283,13241.504223139993,100.82575026000268,53180.14194288001 2025-06-01,09:14:45.000,152,11091263,113085,0,1748769284,13242.05660055999,100.68476766000094,53180.505273120005 2025-06-01,09:14:46.000,152,11091288,113405,0,1748769285,13242.642659529993,100.79755373999797,53181.00135864001 2025-06-01,09:14:47.000,152,11091311,113285,0,1748769286,13243.087255989994,101.10771545999887,53181.38565024001 2025-06-01,09:14:48.000,152,11091291,113285,0,1748769287,13243.329763149995,101.58705629999895,53181.90269712 2025-06-01,09:14:49.000,152,11091284,113005,0,1748769288,13243.713732819997,101.99590583999816,53182.33589856 2025-06-01,09:14:50.000,152,11091209,113245,0,1748769289,13244.117911419999,102.22852712999884,53182.72717728001 2025-06-01,09:14:51.000,152,11091203,113325,0,1748769290,13244.636607289991,102.22147799999948,53183.13243024001 2025-06-01,09:14:52.000,152,11091244,112965,0,1748769291,13245.249611499989,102.1016427900031,53183.49576048001 2025-06-01,09:14:53.000,152,11091266,113285,0,1748769292,13245.869352019996,101.78443194000283,53183.96389752 2025-06-01,09:14:54.000,152,11091249,113285,0,1748769293,13246.374575269998,101.69984238000325,53184.362163360005 2025-06-01,09:14:55.000,152,11091218,113325,0,1748769294,13246.83938066,101.93246367000393,53184.82331328 2025-06-01,09:14:56.000,152,11091286,112965,0,1748769295,13247.203141400001,102.36246060000121,53185.151707920006 2025-06-01,09:14:57.000,152,11091286,113085,0,1748769296,13247.411967009997,103.12376664000476,53185.368308640005 2025-06-01,09:14:58.000,152,11091303,113285,0,1748769297,13247.620792619993,103.89917093999975,53185.67574192001 2025-06-01,09:14:59.000,152,11091292,113285,0,1748769298,13247.84982715999,104.68867350000073,53185.90631688 2025-06-01,09:15:00.000,152,11091242,113085,0,1748769299,13248.388731959996,105.28080041999783,53186.07400776 2025-06-01,09:15:01.000,152,11091239,113205,0,1748769300,13249.042154029994,105.53456910000386,53186.24169864 2025-06-01,09:15:02.000,152,11091256,113285,0,1748769301,13249.35202428999,106.07735210999817,53186.31156984 2025-06-01,09:15:03.000,152,11091217,113085,0,1748769302,13249.33181535999,106.80341249999765,53186.45131224 2025-06-01,09:15:04.000,152,11091268,113205,0,1748769303,13248.887218899989,107.55766941000184,53186.48624784001 2025-06-01,09:15:05.000,152,11091238,113125,0,1748769304,13248.280951,108.185041980003,53186.52118344 2025-06-01,09:15:06.000,152,11091296,113085,0,1748769305,13247.391758079997,108.79831628999818,53186.45829936 2025-06-01,09:15:07.000,152,11091289,113085,0,1748769306,13246.623818739994,109.36929582000448,53186.423363760005 2025-06-01,09:15:08.000,152,11091222,112685,0,1748769307,13246.320684789993,109.5173275499983,53186.31855696001 2025-06-01,09:15:09.000,152,11091313,113205,0,1748769308,13246.61034611999,109.25650974000018,53186.255672880005 2025-06-01,09:15:10.000,152,11091233,113125,0,1748769309,13247.641001549993,108.80536542000482,53186.17881456001 2025-06-01,09:15:11.000,152,11091277,113205,0,1748769310,13249.143198679994,108.21323850000044,53186.18580168 2025-06-01,09:15:12.000,152,11091269,112925,0,1748769311,13250.874430349992,107.82553634999931,53186.255672880005 2025-06-01,09:15:13.000,152,11091207,113325,0,1748769312,13252.403572720003,107.38849029000266,53186.4024024 2025-06-01,09:15:14.000,152,11091254,112965,0,1748769313,13253.656526379993,107.06423031000304,53186.61900312 2025-06-01,09:15:15.000,152,11091204,113085,0,1748769314,13254.714127049992,106.88095292999787,53186.877526560005 2025-06-01,09:15:16.000,152,11091236,113325,0,1748769315,13255.798672960002,106.59898773000168,53187.15002424 2025-06-01,09:15:17.000,152,11091271,113085,0,1748769316,13256.869746249991,106.06325384999946,53187.52034160001 2025-06-01,09:15:18.000,152,11091206,113085,0,1748769317,13258.183326699997,105.30899694000254,53187.90463320001 2025-06-01,09:15:19.000,152,11091240,112965,0,1748769318,13259.523852389997,104.48424873000477,53188.337834640006 2025-06-01,09:15:20.000,152,11091204,113205,0,1748769319,13260.662288779997,103.84982703000423,53188.75007472 2025-06-01,09:15:21.000,152,11091304,113125,0,1748769320,13261.57169063,103.43392835999839,53189.155327680004 2025-06-01,09:15:22.000,152,11091263,113165,0,1748769321,13262.386784139999,103.46917401000246,53189.65141320001 2025-06-01,09:15:23.000,152,11091220,113405,0,1748769322,13263.242295509997,103.64540226000099,53190.09858888 2025-06-01,09:15:24.000,152,11091236,113085,0,1748769323,13264.259478319997,103.8568761600036,53190.496854720004 2025-06-01,09:15:25.000,152,11091179,113285,0,1748769324,13265.384442089991,103.88507268000103,53191.01390160001 2025-06-01,09:15:26.000,152,11091249,113085,0,1748769325,13266.42183382999,103.62425487000291,53191.572871200005 2025-06-01,09:15:27.000,152,11091289,113045,0,1748769326,13267.115673759989,102.96868578000431,53192.16677640001 2025-06-01,09:15:28.000,152,11091252,113005,0,1748769327,13267.60068807999,102.22852712999884,53192.85151416 2025-06-01,09:15:29.000,152,11091247,113125,0,1748769328,13268.166538119993,101.44607370000449,53193.61311024 2025-06-01,09:15:30.000,152,11091187,112965,0,1748769329,13269.129830450001,100.7905046099986,53194.3327836 2025-06-01,09:15:31.000,152,11091271,113165,0,1748769330,13270.328893630001,100.00805118000426,53195.17822512 2025-06-01,09:15:32.000,152,11091272,113045,0,1748769331,13271.878244929998,99.10576253999898,53195.94680832 2025-06-01,09:15:33.000,152,11091257,112845,0,1748769332,13273.40065099,98.16117912000482,53196.72936576 2025-06-01,09:15:34.000,152,11091271,112765,0,1748769333,13275.00389277,97.3787256900032,53197.56782016 2025-06-01,09:15:35.000,152,11091268,113045,0,1748769334,13276.330945839996,96.41299488000368,53198.46915864001 2025-06-01,09:15:36.000,152,11091307,113285,0,1748769335,13276.97089528999,95.15120061000198,53199.30062592 2025-06-01,09:15:37.000,152,11091296,113085,0,1748769336,13277.19319351999,93.98104502999922,53200.16702880001 2025-06-01,09:15:38.000,152,11091255,113245,0,1748769337,13277.455909609991,92.92367553000076,53200.99849608 2025-06-01,09:15:39.000,152,11091245,113285,0,1748769338,13277.853351899998,91.83810951000487,53201.83695048 2025-06-01,09:15:40.000,152,11091218,113085,0,1748769339,13278.50003766,90.74549436000234,53202.67540488 2025-06-01,09:15:41.000,152,11091309,113005,0,1748769340,13279.402703199994,89.82910745999834,53203.360142640006 2025-06-01,09:15:42.000,152,11091297,113325,0,1748769341,13280.076334199992,88.96911360000377,53204.079816000005 2025-06-01,09:15:43.000,152,11091260,113125,0,1748769342,13280.520930659994,88.1584636500047,53204.85538632 2025-06-01,09:15:44.000,152,11091252,113005,0,1748769343,13280.99920867,86.93896415999916,53205.46326576001 2025-06-01,09:15:45.000,152,11091271,113085,0,1748769344,13281.585267639988,85.64192424000066,53206.15499064001 2025-06-01,09:15:46.000,152,11091269,113325,0,1748769345,13282.2993165,84.51406344000134,53206.8397284 2025-06-01,09:15:47.000,152,11091267,113165,0,1748769346,13283.32997192999,83.49193958999967,53207.503504800006 2025-06-01,09:15:48.000,152,11091267,113125,0,1748769347,13284.61660714,82.58260182000231,53208.17426832001 2025-06-01,09:15:49.000,152,11091245,113245,0,1748769348,13285.963869139996,81.8635905600022,53208.96381288001 2025-06-01,09:15:50.000,152,11091238,113205,0,1748769349,13286.98778825999,81.23621799000102,53209.62060216 2025-06-01,09:15:51.000,152,11091233,113005,0,1748769350,13287.479538890002,80.73572976000287,53210.41713384 2025-06-01,09:15:52.000,152,11091279,112925,0,1748769351,13287.641210329988,80.65818933000264,53211.15078144 2025-06-01,09:15:53.000,152,11091271,113205,0,1748769352,13287.715309739993,80.52425586000027,53211.88442904001 2025-06-01,09:15:54.000,152,11091164,113125,0,1748769353,13287.782672839989,80.34802761000174,53212.632050880005 2025-06-01,09:15:55.000,152,11091228,113245,0,1748769354,13288.16664250999,80.22114326999872,53213.30980152 2025-06-01,09:15:56.000,152,11091258,113245,0,1748769355,13288.678602070002,80.36212587000045,53214.05742336 2025-06-01,09:15:57.000,152,11091234,113205,0,1748769356,13289.19056163,80.53835411999898,53214.68626416001 2025-06-01,09:15:58.000,152,11091230,112965,0,1748769357,13289.796829530002,80.79212279999774,53215.40593752001 2025-06-01,09:15:59.000,152,11091256,113085,0,1748769358,13290.234689679994,81.28556190000381,53216.132598000004 2025-06-01,09:16:00.000,152,11091204,112805,0,1748769359,13290.739912929996,81.96932750999986,53216.775413040006 2025-06-01,09:16:01.000,152,11091252,113125,0,1748769360,13291.123882599997,82.9773531000028,53217.50906064 2025-06-01,09:16:02.000,152,11091236,113165,0,1748769361,13291.332708209993,84.05586998999934,53218.228734 2025-06-01,09:16:03.000,152,11091257,113005,0,1748769362,13291.480907029989,85.00045341000077,53218.955394480006 2025-06-01,09:16:04.000,152,11091239,113045,0,1748769363,13291.878349319995,85.44454860000405,53219.61218376 2025-06-01,09:16:05.000,152,11091183,113085,0,1748769364,13292.363363639997,85.31061513000168,53220.28294728 2025-06-01,09:16:06.000,152,11091242,113165,0,1748769365,13293.016785709995,85.05684645000292,53220.89082672001 2025-06-01,09:16:07.000,152,11091251,112885,0,1748769366,13293.515272650002,84.82422516000224,53221.547616 2025-06-01,09:16:08.000,152,11091270,113085,0,1748769367,13293.98007803999,84.68324256000051,53222.18344392001 2025-06-01,09:16:09.000,152,11091197,112925,0,1748769368,13294.768226309992,84.80307777000417,53222.83324608001 2025-06-01,09:16:10.000,152,11091217,113165,0,1748769369,13295.52269302999,85.1766816599993,53223.30138312 2025-06-01,09:16:11.000,152,11091256,113085,0,1748769370,13296.068334139993,85.80405423000047,53223.8533656 2025-06-01,09:16:12.000,152,11091275,113005,0,1748769371,13296.304104989998,86.4737215799978,53224.32848976 2025-06-01,09:16:13.000,152,11091273,113245,0,1748769372,13296.324313919999,87.4253541299986,53224.77566544001 2025-06-01,09:16:14.000,152,11091201,113165,0,1748769373,13296.290632369994,88.35583929000131,53225.09707296 2025-06-01,09:16:15.000,152,11091257,113125,0,1748769374,13296.007707349992,88.83518013000139,53225.43245472 2025-06-01,09:16:16.000,152,11091263,113125,0,1748769375,13295.52269302999,89.19468575999781,53225.62809408 2025-06-01,09:16:17.000,152,11091266,113085,0,1748769376,13294.882743579998,89.40615966000041,53225.92155312001 2025-06-01,09:16:18.000,152,11091270,112765,0,1748769377,13294.31015723,89.4555035700032,53226.11719248001 2025-06-01,09:16:19.000,152,11091194,113205,0,1748769378,13293.838615529989,89.56828965000022,53226.35475456001 2025-06-01,09:16:20.000,152,11091316,113285,0,1748769379,13293.407491689992,89.59648616999766,53226.48750984 2025-06-01,09:16:21.000,152,11091259,113045,0,1748769380,13293.259292869996,89.86435311000241,53226.64122648001 2025-06-01,09:16:22.000,152,11091306,113085,0,1748769381,13293.198666079996,90.23090786999819,53226.697123440004 2025-06-01,09:16:23.000,152,11091251,112965,0,1748769382,13292.94942261,90.7525434900017,53226.79494312 2025-06-01,09:16:24.000,152,11091217,113165,0,1748769383,13292.531771389993,91.2459825900005,53226.934685520006 2025-06-01,09:16:25.000,152,11091286,112965,0,1748769384,13292.040020759996,91.78171647000272,53227.00455672001 2025-06-01,09:16:26.000,152,11091257,113125,0,1748769385,13291.480907029989,92.28925383000023,53227.00455672001 2025-06-01,09:16:27.000,152,11091293,113165,0,1748769386,13290.921793299996,92.76859467000031,53226.9975696 2025-06-01,09:16:28.000,152,11091271,113205,0,1748769387,13290.079754549988,93.29023029000382,53227.08840216 2025-06-01,09:16:29.000,152,11091237,113045,0,1748769388,13289.177089009994,93.77662026000326,53227.06045368 2025-06-01,09:16:30.000,152,11091211,113205,0,1748769389,13288.35525919,94.08678198000416,53227.081415040004 2025-06-01,09:16:31.000,152,11091285,113205,0,1748769390,13287.573847229993,94.19251893000182,53227.10936352 2025-06-01,09:16:32.000,152,11091295,113165,0,1748769391,13286.92716146999,94.15727327999775,53227.02551808001 2025-06-01,09:16:33.000,152,11091264,113125,0,1748769392,13286.482565009988,93.82596416999877,53227.0674408 2025-06-01,09:16:34.000,152,11091202,113005,0,1748769393,13286.051441169991,93.12105117000465,53227.07442792001 2025-06-01,09:16:35.000,152,11091215,113245,0,1748769394,13285.67420781,92.18351688000257,53227.06045368 2025-06-01,09:16:36.000,152,11091265,113085,0,1748769395,13285.52600898999,91.22483520000242,53227.053466560006 2025-06-01,09:16:37.000,152,11091240,113125,0,1748769396,13285.445173269989,90.34369395000249,53227.03949232 2025-06-01,09:16:38.000,152,11091297,113125,0,1748769397,13285.344128619989,89.44845444000384,53227.0674408 2025-06-01,09:16:39.000,152,11091198,113125,0,1748769398,13285.202666110003,88.66600101000222,53227.09538928001 2025-06-01,09:16:40.000,152,11091219,113365,0,1748769399,13285.094885149992,88.02453018000233,53227.04647944001 2025-06-01,09:16:41.000,152,11091273,113005,0,1748769400,13284.75806965,87.61568064000312,53227.02551808001 2025-06-01,09:16:42.000,152,11091220,113205,0,1748769401,13284.252846399999,87.2914206600035,53227.07442792001 2025-06-01,09:16:43.000,152,11091274,113085,0,1748769402,13283.788041009997,87.02355371999874,53227.04647944001 2025-06-01,09:16:44.000,152,11091216,113245,0,1748769403,13283.505115989996,86.77683416999935,53227.081415040004 2025-06-01,09:16:45.000,152,11091226,113365,0,1748769404,13283.3771261,86.48077071000444,53227.032505200004 2025-06-01,09:16:46.000,152,11091295,112765,0,1748769405,13283.464698129996,86.07897030000458,53227.07442792001 2025-06-01,09:16:47.000,152,11091272,113205,0,1748769406,13283.612896949991,85.88864379000006,53227.16526048 2025-06-01,09:16:48.000,152,11091298,113005,0,1748769407,13283.585951709996,86.0930685600033,53227.25609304 2025-06-01,09:16:49.000,152,11091239,112965,0,1748769408,13283.505115989996,86.57240940000338,53227.43077104001 2025-06-01,09:16:50.000,152,11091259,113085,0,1748769409,13283.585951709996,87.05175024000346,53227.54256496 2025-06-01,09:16:51.000,152,11091293,113125,0,1748769410,13283.660051120001,87.50994368999818,53227.74519144001 2025-06-01,09:16:52.000,152,11091293,113085,0,1748769411,13283.990130309998,87.9963336600049,53227.773139920006 2025-06-01,09:16:53.000,152,11091266,113125,0,1748769412,13284.158538059994,88.41928146000282,53228.03166336001 2025-06-01,09:16:54.000,152,11091304,113005,0,1748769413,13284.017075549993,88.89157317000354,53228.19935424001 2025-06-01,09:16:55.000,152,11091277,112765,0,1748769414,13283.599424330001,89.15239098000166,53228.4299292 2025-06-01,09:16:56.000,152,11091228,113165,0,1748769415,13283.37038978999,89.11009619999822,53228.63255568001 2025-06-01,09:16:57.000,152,11091224,113085,0,1748769416,13283.25587252,88.99026099000184,53228.80024656001 2025-06-01,09:16:58.000,152,11091258,113085,0,1748769417,13283.15482787,88.71534491999773,53229.07973136 2025-06-01,09:16:59.000,152,11091221,113005,0,1748769418,13283.08746476999,88.30649537999852,53229.24043512 2025-06-01,09:17:00.000,152,11091323,113005,0,1748769419,13283.18850941999,87.82010540999909,53229.44306160001 2025-06-01,09:17:01.000,152,11091239,113165,0,1748769420,13283.10767369999,87.4887963000001,53229.63171384 2025-06-01,09:17:02.000,152,11091206,113125,0,1748769421,13283.04704690999,87.28437153000414,53229.82036608 2025-06-01,09:17:03.000,152,11091212,112925,0,1748769422,13283.23566359,87.40420674000052,53229.98805696 2025-06-01,09:17:04.000,152,11091203,113285,0,1748769423,13283.47817075,87.4887963000001,53230.218631920005 2025-06-01,09:17:05.000,152,11091255,113045,0,1748769424,13283.686996359997,87.76371237000421,53230.40728416001 2025-06-01,09:17:06.000,152,11091295,113285,0,1748769425,13283.828458869997,88.24305321000429,53230.65183336 2025-06-01,09:17:07.000,152,11091228,113165,0,1748769426,13283.599424330001,88.88452404000418,53230.81952424 2025-06-01,09:17:08.000,152,11091238,113085,0,1748769427,13283.30976299999,89.56828965000022,53230.95227952001 2025-06-01,09:17:09.000,152,11091221,113165,0,1748769428,13283.21545466,89.99123744999815,53231.16189312 2025-06-01,09:17:10.000,152,11091191,113005,0,1748769429,13283.161564179994,90.35779221000121,53231.31560976001 2025-06-01,09:17:11.000,152,11091283,113085,0,1748769430,13283.18850941999,90.90057522000279,53231.441377920004 2025-06-01,09:17:12.000,152,11091198,113165,0,1748769431,13283.181773109995,91.71122517000185,53231.56714608 2025-06-01,09:17:13.000,152,11091216,113165,0,1748769432,13283.141355249994,92.42318730000261,53231.72086272001 2025-06-01,09:17:14.000,152,11091221,113285,0,1748769433,13283.080728459994,92.88842988000397,53231.76278544 2025-06-01,09:17:15.000,152,11091182,113005,0,1748769434,13282.993156429999,92.9518720499982,53231.86759224001 2025-06-01,09:17:16.000,152,11091259,113005,0,1748769435,13282.865166539988,92.76154554000095,53231.83964376001 2025-06-01,09:17:17.000,152,11091263,113045,0,1748769436,13282.454251629992,92.67695598000137,53231.846630880005 2025-06-01,09:17:18.000,152,11091250,113005,0,1748769437,13281.922083139994,92.78269292999903,53231.80470816 2025-06-01,09:17:19.000,152,11091244,113125,0,1748769438,13281.389914649997,92.94482291999884,53231.70688848 2025-06-01,09:17:20.000,152,11091288,113045,0,1748769439,13281.174352729991,92.83908597000118,53231.67195288001 2025-06-01,09:17:21.000,152,11091284,112805,0,1748769440,13281.05309914999,92.57826816000306,53231.55317184001 2025-06-01,09:17:22.000,152,11091227,113005,0,1748769441,13281.046362839996,92.36679426000046,53231.36451960001 2025-06-01,09:17:23.000,152,11091211,113005,0,1748769442,13281.443805130002,91.91564993999782,53231.294648400006 2025-06-01,09:17:24.000,152,11091214,113205,0,1748769443,13282.13764506,91.38696519000223,53231.09900904001 2025-06-01,09:17:25.000,152,11091186,113445,0,1748769444,13282.710231409998,91.04155782000453,53230.95227952001 2025-06-01,09:17:26.000,152,11091310,112925,0,1748769445,13283.026837979989,90.73844523000298,53230.81253712001 2025-06-01,09:17:27.000,152,11091219,113085,0,1748769446,13283.30976299999,90.45648002999951,53230.65183336 2025-06-01,09:17:28.000,152,11091247,113365,0,1748769447,13283.29629038,90.33664482000313,53230.505103840005 2025-06-01,09:17:29.000,152,11091263,113085,0,1748769448,13283.04704690999,90.41418525000336,53230.25356752 2025-06-01,09:17:30.000,152,11091205,113005,0,1748769449,13282.979683809994,90.73139610000362,53230.0369668 2025-06-01,09:17:31.000,152,11091294,113085,0,1748769450,13282.919057019993,91.15434390000155,53229.77844336001 2025-06-01,09:17:32.000,152,11091255,112925,0,1748769451,13282.898848089993,91.61253735000355,53229.50594568 2025-06-01,09:17:33.000,152,11091265,113085,0,1748769452,13282.723704030002,92.07777993000491,53229.19152528 2025-06-01,09:17:34.000,152,11091222,113125,0,1748769453,13282.575505209992,92.43023643000197,53228.93998896001 2025-06-01,09:17:35.000,152,11091225,113085,0,1748769454,13282.21174446999,92.87433161999797,53228.62556856 2025-06-01,09:17:36.000,152,11091271,113285,0,1748769455,13281.746939079989,93.5580972300013,53228.31114816 2025-06-01,09:17:37.000,152,11091262,112805,0,1748769456,13281.106989629996,94.37579630999971,53227.96179216001 2025-06-01,09:17:38.000,152,11091183,113125,0,1748769457,13280.056125269992,95.13710235000326,53227.605449040006 2025-06-01,09:17:39.000,152,11091251,113125,0,1748769458,13278.998524599992,95.4754605900016,53227.23513168 2025-06-01,09:17:40.000,152,11091202,112845,0,1748769459,13277.994814409998,95.63759058000142,53226.79494312 2025-06-01,09:17:41.000,152,11091271,113285,0,1748769460,13277.11909411,95.53185363000375,53226.35475456001 2025-06-01,09:17:42.000,152,11091220,113125,0,1748769461,13276.22316488,95.05251279000368,53225.82373344 2025-06-01,09:17:43.000,152,11091205,113005,0,1748769462,13275.354180889997,94.45333673999994,53225.32764792001 2025-06-01,09:17:44.000,152,11091233,112965,0,1748769463,13274.79506715999,93.78366939000261,53224.803613920005 2025-06-01,09:17:45.000,152,11091205,113205,0,1748769464,13274.464987969994,93.21973899000295,53224.300541280005 2025-06-01,09:17:46.000,152,11091280,112845,0,1748769465,13274.276371289998,92.66990685000201,53223.7136232 2025-06-01,09:17:47.000,152,11091245,113085,0,1748769466,13274.027127820002,92.33154861000367,53223.21055056 2025-06-01,09:17:48.000,152,11091179,113205,0,1748769467,13273.838511139991,92.33859774000302,53222.71446504001 2025-06-01,09:17:49.000,152,11091187,113285,0,1748769468,13274.000182579992,92.51482599000155,53222.288250720005 2025-06-01,09:17:50.000,152,11091201,113205,0,1748769469,13274.579505239999,92.47253120999812,53221.77120384 2025-06-01,09:17:51.000,152,11091198,112845,0,1748769470,13275.286817790002,92.33154861000367,53221.37293800001 2025-06-01,09:17:52.000,152,11091202,113085,0,1748769471,13275.85940414,92.31745034999767,53220.96768504001 2025-06-01,09:17:53.000,152,11091251,113085,0,1748769472,13276.452199419997,92.4584329499994,53220.513522240006 2025-06-01,09:17:54.000,152,11091173,113125,0,1748769473,13277.1797209,92.74039815000287,53220.15019200001 2025-06-01,09:17:55.000,152,11091169,112965,0,1748769474,13277.812934039997,93.11400203999801,53219.75192616 2025-06-01,09:17:56.000,152,11091232,113165,0,1748769475,13278.4596198,93.62858853000216,53219.39558304 2025-06-01,09:17:57.000,152,11091184,113205,0,1748769476,13278.863798400002,94.10088024000288,53219.0322528 2025-06-01,09:17:58.000,152,11091258,113125,0,1748769477,13279.065887700002,94.66481064000254,53218.68988392001 2025-06-01,09:17:59.000,152,11091203,112925,0,1748769478,13279.146723419988,95.48955885000032,53218.34751504 2025-06-01,09:18:00.000,152,11091201,113125,0,1748769479,13279.328603789989,96.3284053200041,53217.99117192001 2025-06-01,09:18:01.000,152,11091256,113045,0,1748769480,13279.665419289995,97.1320061400038,53217.64880304 2025-06-01,09:18:02.000,152,11091216,113005,0,1748769481,13279.975289549991,97.80167349000112,53217.32040840001 2025-06-01,09:18:03.000,152,11091232,113285,0,1748769482,13280.251478259997,98.28806346000056,53217.005988 2025-06-01,09:18:04.000,152,11091250,113085,0,1748769483,13280.204324090002,98.48543910000444,53216.64964488001 2025-06-01,09:18:05.000,152,11091214,113245,0,1748769484,13280.076334199992,98.4924882300038,53216.370160080005 2025-06-01,09:18:06.000,152,11091235,113005,0,1748769485,13280.083070510002,98.5911760500021,53216.06971392 2025-06-01,09:18:07.000,152,11091282,113205,0,1748769486,13280.136960989992,98.83084647000214,53215.75529352 2025-06-01,09:18:08.000,152,11091242,112925,0,1748769487,13280.278423499993,99.232646880002,53215.39196328 2025-06-01,09:18:09.000,152,11091198,113165,0,1748769488,13280.042652650001,99.59920163999777,53215.14042696001 2025-06-01,09:18:10.000,152,11091282,113125,0,1748769489,13279.51048415999,99.88116684000124,53214.84696792 2025-06-01,09:18:11.000,152,11091261,113085,0,1748769490,13279.220822829993,100.17018117000407,53214.46966344001 2025-06-01,09:18:12.000,152,11091275,113085,0,1748769491,13278.978315669992,100.41690072000347,53214.26703696 2025-06-01,09:18:13.000,152,11091213,113005,0,1748769492,13278.789698989996,100.47329375999834,53213.95960368 2025-06-01,09:18:14.000,152,11091199,113125,0,1748769493,13278.53371920999,100.21952507999958,53213.7220416 2025-06-01,09:18:15.000,152,11091237,113005,0,1748769494,13278.001550719993,99.66969293999864,53213.37967272 2025-06-01,09:18:16.000,152,11091261,112965,0,1748769495,13277.44243699,99.05641863000346,53213.0932008 2025-06-01,09:18:17.000,152,11091255,113245,0,1748769496,13276.654288719998,98.57707779000339,53212.71589632 2025-06-01,09:18:18.000,152,11091202,112925,0,1748769497,13276.00086665,98.14708085999882,53212.40846304001 2025-06-01,09:18:19.000,152,11091211,113245,0,1748769498,13275.758359489999,97.6747891499981,53211.9752616 2025-06-01,09:18:20.000,152,11091250,113325,0,1748769499,13275.482170779993,97.31528352000169,53211.68180256 2025-06-01,09:18:21.000,152,11091262,113125,0,1748769500,13274.84222133,97.20954657000402,53211.30449808 2025-06-01,09:18:22.000,152,11091242,113125,0,1748769501,13273.730730179996,97.12495701000444,53210.91321936 2025-06-01,09:18:23.000,152,11091195,113125,0,1748769502,13272.45756758999,97.07561310000165,53210.570850480006 2025-06-01,09:18:24.000,152,11091227,113165,0,1748769503,13271.08336035,96.96987615000398,53210.15861040001 2025-06-01,09:18:25.000,152,11091269,113125,0,1748769504,13269.641790009999,96.93463049999991,53209.7393832 2025-06-01,09:18:26.000,152,11091240,113165,0,1748769505,13268.287791699993,97.01217093000014,53209.25028480001 2025-06-01,09:18:27.000,152,11091246,112965,0,1748769506,13267.216718409989,97.2659396099989,53208.7611864 2025-06-01,09:18:28.000,152,11091201,113125,0,1748769507,13266.2668987,97.53380655000365,53208.27907512 2025-06-01,09:18:29.000,152,11091176,113405,0,1748769508,13265.256452199996,98.01314739000372,53207.72709264 2025-06-01,09:18:30.000,152,11091235,113045,0,1748769509,13264.252742010001,98.40789867000422,53207.217032880006 2025-06-01,09:18:31.000,152,11091312,113085,0,1748769510,13263.68015565999,98.64756909000425,53206.62312768 2025-06-01,09:18:32.000,152,11091274,113085,0,1748769511,13263.430912189993,98.72510952000448,53206.13402928001 2025-06-01,09:18:33.000,152,11091189,113245,0,1748769512,13263.289449679993,98.8378956000015,53205.57505968 2025-06-01,09:18:34.000,152,11091191,113125,0,1748769513,13263.356812779988,98.94363254999917,53205.12788400001 2025-06-01,09:18:35.000,152,11091222,112925,0,1748769514,13263.63973779999,99.10576253999898,53204.631798480004 2025-06-01,09:18:36.000,152,11091253,113085,0,1748769515,13264.09107057,99.36658035000437,53204.14270008001 2025-06-01,09:18:37.000,152,11091242,113325,0,1748769516,13264.185378909991,99.62739816000249,53203.68155016 2025-06-01,09:18:38.000,152,11091165,113165,0,1748769517,13263.94287174999,99.74723336999887,53203.2762972 2025-06-01,09:18:39.000,152,11091204,113205,0,1748769518,13263.734046139994,99.83887205999781,53202.87803136001 2025-06-01,09:18:40.000,152,11091197,113125,0,1748769519,13263.72730983,100.26181986000302,53202.451817040004 2025-06-01,09:18:41.000,152,11091249,113165,0,1748769520,13263.82835448,100.8046028700046,53202.02560272 2025-06-01,09:18:42.000,152,11091217,113245,0,1748769521,13263.565638389999,101.13591198000358,53201.59240128 2025-06-01,09:18:43.000,152,11091195,113205,0,1748769522,13262.979579419996,101.30509110000276,53201.20810968 2025-06-01,09:18:44.000,152,11091218,113245,0,1748769523,13262.198167459988,101.58705629999895,53200.774908240004 2025-06-01,09:18:45.000,152,11091241,113045,0,1748769524,13261.41001919,101.75623541999812,53200.38362952001 2025-06-01,09:18:46.000,152,11091236,113165,0,1748769525,13260.817223910002,101.79853020000155,53199.887544000005 2025-06-01,09:18:47.000,152,11091242,113205,0,1748769526,13260.298528039995,101.67164585999853,53199.40543272001 2025-06-01,09:18:48.000,152,11091233,113125,0,1748769527,13259.901085749989,101.14296111000294,53199.02114112001 2025-06-01,09:18:49.000,152,11091193,113005,0,1748769528,13259.490170839992,100.40280246000475,53198.60191392 2025-06-01,09:18:50.000,152,11091209,113125,0,1748769529,13259.08599223999,99.93755988000339,53198.1756996 2025-06-01,09:18:51.000,152,11091263,113285,0,1748769530,13258.728967809999,99.43707164999796,53197.63070424001 2025-06-01,09:18:52.000,152,11091247,113005,0,1748769531,13258.472988029993,99.04232037000475,53197.24641264001 2025-06-01,09:18:53.000,152,11091198,113165,0,1748769532,13258.089018359991,98.68281474000105,53196.7782756 2025-06-01,09:18:54.000,152,11091195,113285,0,1748769533,13257.738730239995,98.41494780000357,53196.366035520005 2025-06-01,09:18:55.000,152,11091172,112965,0,1748769534,13257.435596289994,98.06249129999924,53195.911872720004 2025-06-01,09:18:56.000,152,11091273,113005,0,1748769535,13257.213298059993,97.50561002999893,53195.49264552 2025-06-01,09:18:57.000,152,11091212,113085,0,1748769536,13257.226770679998,97.09676048999972,53195.10835392 2025-06-01,09:18:58.000,152,11091192,113165,0,1748769537,13257.395178429993,96.75135312000202,53194.66117824001 2025-06-01,09:18:59.000,152,11091228,113165,0,1748769538,13257.556849869994,96.37070010000025,53194.29086088 2025-06-01,09:19:00.000,152,11091229,112725,0,1748769539,13257.61074035,95.96185056000104,53193.89259504001 2025-06-01,09:19:01.000,152,11091278,113205,0,1748769540,13257.502959389989,95.53185363000375,53193.48734208001 2025-06-01,09:19:02.000,152,11091172,113445,0,1748769541,13257.206561749997,95.10890582999855,53193.16593456 2025-06-01,09:19:03.000,152,11091214,113165,0,1748769542,13256.863009939996,94.819891500003,53192.81657856001 2025-06-01,09:19:04.000,152,11091240,113245,0,1748769543,13256.49251289,94.70005628999934,53192.43228696001 2025-06-01,09:19:05.000,152,11091232,113245,0,1748769544,13256.115279529993,94.53792629999953,53192.06895672001 2025-06-01,09:19:06.000,152,11091227,113325,0,1748769545,13255.751518789992,94.27710849000141,53191.677678 2025-06-01,09:19:07.000,152,11091218,112925,0,1748769546,13255.34734018999,93.81186591000005,53191.25146368 2025-06-01,09:19:08.000,152,11091175,113165,0,1748769547,13254.916216349993,93.32547594000062,53190.951017520005 2025-06-01,09:19:09.000,152,11091243,112885,0,1748769548,13254.613082399992,92.69105424000008,53190.54576456 2025-06-01,09:19:10.000,152,11091183,113085,0,1748769549,13254.41772941,92.00728863000404,53190.16846008 2025-06-01,09:19:11.000,152,11091231,113045,0,1748769550,13254.458147270001,91.37286693000351,53189.70731016 2025-06-01,09:19:12.000,152,11091253,113005,0,1748769551,13254.370575239991,90.91467348000151,53189.323018560004 2025-06-01,09:19:13.000,152,11091219,112885,0,1748769552,13254.141540699995,90.36484134000057,53188.889817120005 2025-06-01,09:19:14.000,152,11091227,113165,0,1748769553,13253.629581139998,89.68812486000388,53188.51949976 2025-06-01,09:19:15.000,152,11091195,113125,0,1748769554,13252.996368,88.97616273000313,53188.05834984 2025-06-01,09:19:16.000,152,11091202,113165,0,1748769555,13252.477672129993,88.07387408999784,53187.667071120006 2025-06-01,09:19:17.000,152,11091226,113205,0,1748769556,13252.140856630002,87.1433889300024,53187.35265072001 2025-06-01,09:19:18.000,152,11091241,113325,0,1748769557,13252.039811980001,86.30454245999863,53186.975346240004 2025-06-01,09:19:19.000,152,11091184,113005,0,1748769558,13252.033075669991,85.48684338000021,53186.52817056 2025-06-01,09:19:20.000,152,11091190,113045,0,1748769559,13252.080229840001,84.70438994999859,53186.157853200006 2025-06-01,09:19:21.000,152,11091244,113085,0,1748769560,13252.309264379997,83.95013304000167,53185.75958736 2025-06-01,09:19:22.000,152,11091225,113045,0,1748769561,13252.295791759992,83.2240726500022,53185.417218480005 2025-06-01,09:19:23.000,152,11091271,113165,0,1748769562,13252.134120319992,82.51211052000144,53185.08882384 2025-06-01,09:19:24.000,152,11091191,113125,0,1748769563,13252.006130429996,81.65916578999895,53184.71850648001 2025-06-01,09:19:25.000,152,11091166,113205,0,1748769564,13251.97918519,81.00359670000034,53184.40408608001 2025-06-01,09:19:26.000,152,11091184,113165,0,1748769565,13251.87140422999,80.52425586000027,53184.06870432001 2025-06-01,09:19:27.000,152,11091191,113005,0,1748769566,13251.642369689995,80.09425893000298,53183.77524528 2025-06-01,09:19:28.000,152,11091210,113085,0,1748769567,13251.447016699989,79.50918113999796,53183.46082488 2025-06-01,09:19:29.000,152,11091217,113165,0,1748769568,13251.137146439993,78.92410335000022,53183.16037872001 2025-06-01,09:19:30.000,152,11091157,113125,0,1748769569,13250.773385699991,78.50820468000165,53182.8389712 2025-06-01,09:19:31.000,152,11091184,113045,0,1748769570,13250.35573448,78.33902556000248,53182.55249928 2025-06-01,09:19:32.000,152,11091217,113325,0,1748769571,13250.039127909993,78.24738687000354,53182.20314328001 2025-06-01,09:19:33.000,152,11091267,113085,0,1748769572,13249.735993959992,78.09230601000309,53181.916671360006 2025-06-01,09:19:34.000,152,11091232,112965,0,1748769573,13249.486750489996,77.97247079999943,53181.581289600006 2025-06-01,09:19:35.000,152,11091289,112965,0,1748769574,13249.21056177999,77.83853733000433,53181.31577904001 2025-06-01,09:19:36.000,152,11091256,113045,0,1748769575,13248.853537349998,77.74689863999811,53180.89655184 2025-06-01,09:19:37.000,152,11091234,113045,0,1748769576,13248.355050409991,77.66935820999788,53180.54020872 2025-06-01,09:19:38.000,152,11091235,113245,0,1748769577,13247.526484280002,77.44378605000384,53180.19085272001 2025-06-01,09:19:39.000,152,11091249,112925,0,1748769578,13246.596873499999,76.9926417300012,53179.82752248001 2025-06-01,09:19:40.000,152,11091195,113285,0,1748769579,13245.57969069,76.5344482799992,53179.38733392 2025-06-01,09:19:41.000,152,11091235,113245,0,1748769580,13244.62313467,76.04805830999976,53178.96810672001 2025-06-01,09:19:42.000,152,11091288,112845,0,1748769581,13243.787832230002,75.70265094000206,53178.49996968 2025-06-01,09:19:43.000,152,11091236,113125,0,1748769582,13242.838012519998,75.66740528999799,53177.98292280001 2025-06-01,09:19:44.000,152,11091264,113165,0,1748769583,13241.820829709999,75.794289630001,53177.57766984001 2025-06-01,09:19:45.000,152,11091196,113005,0,1748769584,13240.689129629995,76.02691092000168,53177.06062296 2025-06-01,09:19:46.000,152,11091191,113245,0,1748769585,13239.490066449995,76.04805830999976,53176.57152456001 2025-06-01,09:19:47.000,152,11091265,113165,0,1748769586,13238.37857529999,75.97051787999953,53175.99858072001 2025-06-01,09:19:48.000,152,11091277,113125,0,1748769587,13237.19972104999,75.86478093000187,53175.53044368 2025-06-01,09:19:49.000,152,11091196,113125,0,1748769588,13236.142120379991,75.65330702999927,53174.90859 2025-06-01,09:19:50.000,152,11091170,113045,0,1748769589,13235.077783399996,75.26560487999814,53174.39853024 2025-06-01,09:19:51.000,152,11091173,112925,0,1748769590,13233.925874389992,74.9554431600045,53173.8255864 2025-06-01,09:19:52.000,152,11091277,113005,0,1748769591,13232.881746339997,75.04708185000345,53173.20373272 2025-06-01,09:19:53.000,152,11091244,113165,0,1748769592,13231.938662939989,75.25150661999942,53172.65175024 2025-06-01,09:19:54.000,152,11091202,112925,0,1748769593,13230.780017619989,75.29380140000285,53172.0089352 2025-06-01,09:19:55.000,152,11091126,112925,0,1748769594,13229.500118719989,75.29380140000285,53171.352145920006 2025-06-01,09:19:56.000,152,11091227,113085,0,1748769595,13228.024866829997,75.18806444999791,53170.74426648 2025-06-01,09:19:57.000,152,11091230,113325,0,1748769596,13226.37447088,75.11757315000432,53170.03856736 2025-06-01,09:19:58.000,152,11091206,113005,0,1748769597,13224.656711829994,74.892000990003,53169.39575232 2025-06-01,09:19:59.000,152,11091163,113245,0,1748769598,13222.959161710001,74.45495492999908,53168.70402744 2025-06-01,09:20:00.000,152,11091173,112965,0,1748769599,13221.30876575999,73.86282801000198,53168.04025104001 2025-06-01,09:20:01.000,152,11091240,113005,0,1748769600,13219.786359699989,73.20020979000401,53167.425384480004 2025-06-01,09:20:02.000,152,11091260,112925,0,1748769601,13218.162908990002,72.70677068999794,53166.72667248001 2025-06-01,09:20:03.000,152,11091277,113005,0,1748769602,13216.67418447999,72.24857724000321,53166.02796048001 2025-06-01,09:20:04.000,152,11091201,113005,0,1748769603,13215.17198734999,71.73399074999907,53165.25937728001 2025-06-01,09:20:05.000,152,11091259,113165,0,1748769604,13213.696735459998,71.49432032999903,53164.53970392001 2025-06-01,09:20:06.000,152,11091245,113085,0,1748769605,13212.275374049997,71.42382902999816,53163.82701768001 2025-06-01,09:20:07.000,152,11091230,113285,0,1748769606,13210.732759059996,71.2828464300037,53163.03048600001 2025-06-01,09:20:08.000,152,11091264,113245,0,1748769607,13209.028472629994,71.12776557000325,53162.26888992001 2025-06-01,09:20:09.000,152,11091249,112965,0,1748769608,13207.303977269992,70.81055472000298,53161.52126808001 2025-06-01,09:20:10.000,152,11091197,113005,0,1748769609,13205.72094441999,70.16203476000373,53160.738710640006 2025-06-01,09:20:11.000,152,11091223,113245,0,1748769610,13204.21874728999,69.51351480000449,53159.90724336 2025-06-01,09:20:12.000,152,11091221,113045,0,1748769611,13202.379734659997,68.98483005000162,53159.08276320001 2025-06-01,09:20:13.000,152,11091266,113205,0,1748769612,13200.419468449989,68.48434182000346,53158.30020576 2025-06-01,09:20:14.000,152,11091225,113365,0,1748769613,13198.34468496999,68.06139401999826,53157.46873848 2025-06-01,09:20:15.000,152,11091274,113125,0,1748769614,13196.11496636,67.65254447999905,53156.62329696 2025-06-01,09:20:16.000,152,11091218,113045,0,1748769615,13193.939138230002,67.29303885000263,53155.638113040004 2025-06-01,09:20:17.000,152,11091199,113405,0,1748769616,13192.100125599994,67.12385973000346,53154.7856844 2025-06-01,09:20:18.000,152,11091255,112845,0,1748769617,13190.496883819993,67.08861407999939,53153.82146184 2025-06-01,09:20:19.000,152,11091271,113005,0,1748769618,13188.934059899992,67.04631930000323,53152.84326504 2025-06-01,09:20:20.000,152,11091190,113085,0,1748769619,13186.953584759998,67.02517190999788,53151.9559008 2025-06-01,09:20:21.000,152,11091272,112965,0,1748769620,13184.562194709993,66.91238583000086,53151.00565248001 2025-06-01,09:20:22.000,152,11091186,113125,0,1748769621,13182.29205823999,66.85599278999871,53150.0344428 2025-06-01,09:20:23.000,152,11091206,112805,0,1748769622,13180.23748368999,66.74320671000169,53149.1261172 2025-06-01,09:20:24.000,152,11091196,113085,0,1748769623,13178.378262129998,66.67976454000018,53148.18984312 2025-06-01,09:20:25.000,152,11091162,113325,0,1748769624,13176.795229279996,66.4118976000027,53147.23260768 2025-06-01,09:20:26.000,152,11091198,112805,0,1748769625,13175.42775835,66.22862022000481,53146.35921768001 2025-06-01,09:20:27.000,152,11091206,113085,0,1748769626,13174.22869517,66.09468675000244,53145.45089208001 2025-06-01,09:20:28.000,152,11091279,112805,0,1748769627,13173.218248669997,66.08058849000372,53144.64737328 2025-06-01,09:20:29.000,152,11091281,113045,0,1748769628,13172.585035529999,66.3484554300012,53143.92769992 2025-06-01,09:20:30.000,152,11091188,113125,0,1748769629,13171.884459289991,66.8066488800032,53143.22898792 2025-06-01,09:20:31.000,152,11091230,112805,0,1748769630,13171.143465189998,67.46926710000116,53142.59316 2025-06-01,09:20:32.000,152,11091212,112965,0,1748769631,13170.34858061,67.96975532999932,53142.0341904 2025-06-01,09:20:33.000,152,11091198,113125,0,1748769632,13169.654740680002,68.20237662,53141.46124656 2025-06-01,09:20:34.000,152,11091277,113045,0,1748769633,13169.08889064,68.27991705000022,53140.9162512 2025-06-01,09:20:35.000,152,11091245,113085,0,1748769634,13168.448941189992,68.34335922000173,53140.40619144 2025-06-01,09:20:36.000,152,11091197,112845,0,1748769635,13167.93024532,68.42089965000196,53139.966002880006 2025-06-01,09:20:37.000,152,11091188,113285,0,1748769636,13167.465439929998,68.56188225000369,53139.47690448 2025-06-01,09:20:38.000,152,11091217,113005,0,1748769637,13166.919798819996,68.8579457099986,53139.057677280005 2025-06-01,09:20:39.000,152,11091275,113125,0,1748769638,13166.165332099998,69.14696004000143,53138.65941144 2025-06-01,09:20:40.000,152,11091215,113005,0,1748769639,13165.127940359998,69.33023741999932,53138.219222880005 2025-06-01,09:20:41.000,152,11091213,112925,0,1748769640,13163.901931939989,69.13991091000207,53137.84890552 2025-06-01,09:20:42.000,152,11091201,112965,0,1748769641,13162.648978279998,68.96368266000354,53137.46461392 2025-06-01,09:20:43.000,152,11091226,113125,0,1748769642,13161.355606759993,68.64647181000328,53137.045386720005 2025-06-01,09:20:44.000,152,11091271,113205,0,1748769643,13160.082444170002,68.3010644399983,53136.640133760004 2025-06-01,09:20:45.000,152,11091157,113445,0,1748769644,13158.802545270002,67.6736918700044,53136.21391944 2025-06-01,09:20:46.000,152,11091204,112845,0,1748769645,13157.657372569993,66.94763147999765,53135.81565360001 2025-06-01,09:20:47.000,152,11091210,112965,0,1748769646,13156.822070129994,66.12288326999987,53135.40341352 2025-06-01,09:20:48.000,152,11091198,113245,0,1748769647,13156.168648059996,65.22764376000123,53135.10995448 2025-06-01,09:20:49.000,152,11091235,112845,0,1748769648,13155.158201559992,64.3112568600045,53134.78854696001 2025-06-01,09:20:50.000,152,11091205,113085,0,1748769649,13153.871566349997,63.50060690999817,53134.38329400001 2025-06-01,09:20:51.000,152,11091199,113085,0,1748769650,13152.30200612,62.85913607999828,53134.033938 2025-06-01,09:20:52.000,152,11091260,113205,0,1748769651,13150.75265481999,62.20356698999967,53133.7195176 2025-06-01,09:20:53.000,152,11091266,112925,0,1748769652,13149.378447579998,61.79471745000046,53133.34920024001 2025-06-01,09:20:54.000,152,11091206,113085,0,1748769653,13148.266956429994,61.79471745000046,53133.00683136 2025-06-01,09:20:55.000,152,11091209,113245,0,1748769654,13147.007266459994,61.84406136000325,53132.58061704001 2025-06-01,09:20:56.000,152,11091201,113085,0,1748769655,13145.545487189993,61.9357000500022,53132.25920952 2025-06-01,09:20:57.000,152,11091308,113125,0,1748769656,13144.117389469997,62.09078091000265,53131.77709824 2025-06-01,09:20:58.000,152,11091241,113085,0,1748769657,13142.965480459992,62.22471437999775,53131.49761344 2025-06-01,09:20:59.000,152,11091228,113445,0,1748769658,13141.921352409998,62.25996003000182,53131.02248928001 2025-06-01,09:21:00.000,152,11091243,113085,0,1748769659,13140.924378529999,62.21766524999839,53130.673133280005 2025-06-01,09:21:01.000,152,11091184,113445,0,1748769660,13139.88698679,62.175370470002235,53130.28185456001 2025-06-01,09:21:02.000,152,11091267,113125,0,1748769661,13138.84959505,62.05553525999858,53129.87660160001 2025-06-01,09:21:03.000,152,11091284,113165,0,1748769662,13137.933456890001,61.773570060002385,53129.50628424 2025-06-01,09:21:04.000,152,11091207,113045,0,1748769663,13137.118363379988,61.30127835000167,53129.12897976 2025-06-01,09:21:05.000,152,11091209,113485,0,1748769664,13136.168543669999,60.948821850004606,53128.76564952 2025-06-01,09:21:06.000,152,11091222,113205,0,1748769665,13135.17156979,60.80079012000351,53128.444242000005 2025-06-01,09:21:07.000,152,11091243,113125,0,1748769666,13134.09376019,60.87128142000438,53128.11584736 2025-06-01,09:21:08.000,152,11091212,113125,0,1748769667,13133.238248820002,60.80783925000287,53127.75251712 2025-06-01,09:21:09.000,152,11091208,113205,0,1748769668,13132.207593389998,60.63161100000434,53127.36123840001 2025-06-01,09:21:11.000,152,11091256,113085,0,1748769670,13131.069156999998,60.321449280003435,53127.08874072 2025-06-01,09:21:11.000,152,11091242,113205,0,1748769670,13130.159755149994,60.02538582000125,53126.767333200005 2025-06-01,09:21:12.000,152,11091189,113285,0,1748769671,13129.344661639996,59.65883105999819,53126.45291280001 2025-06-01,09:21:13.000,152,11091250,113005,0,1748769672,13128.455468719992,59.454406290002225,53126.145479520004 2025-06-01,09:21:14.000,152,11091270,112765,0,1748769673,13127.532594249999,59.271128910004336,53125.7891364 2025-06-01,09:21:15.000,152,11091189,113045,0,1748769674,13126.643401329995,58.97506545000215,53125.45375464 2025-06-01,09:21:16.000,152,11091233,112845,0,1748769675,13125.707054239996,58.62260894999781,53125.17426984 2025-06-01,09:21:17.000,152,11091196,112965,0,1748769676,13124.676398809992,58.03753116000007,53124.824913840006 2025-06-01,09:21:18.000,152,11091277,113125,0,1748769677,13123.713106479998,57.22688121000101,53124.51748056 2025-06-01,09:21:19.000,152,11091234,113045,0,1748769678,13122.763286769994,56.62065602999792,53124.22402152001 2025-06-01,09:21:20.000,152,11091240,113085,0,1748769679,13121.91451170999,56.099020410001685,53123.90960112001 2025-06-01,09:21:21.000,152,11091221,113445,0,1748769680,13120.931010449996,55.73951477999799,53123.67203904001 2025-06-01,09:21:22.000,152,11091199,113205,0,1748769681,13119.853200849997,55.239026549999835,53123.413515600005 2025-06-01,09:21:23.000,152,11091265,113245,0,1748769682,13118.633928739997,54.80198049000319,53123.08512096 2025-06-01,09:21:24.000,152,11091274,112885,0,1748769683,13117.515701279997,54.34378704000119,53122.93140432001 2025-06-01,09:21:25.000,152,11091210,113165,0,1748769684,13116.538936329998,53.793954900000244,53122.63794528001 2025-06-01,09:21:26.000,152,11091221,113085,0,1748769685,13115.447654109994,53.36395797000296,53122.33749912 2025-06-01,09:21:27.000,152,11091227,113045,0,1748769686,13114.147546279994,52.926911909999035,53122.190769600005 2025-06-01,09:21:28.000,152,11091263,112925,0,1748769687,13112.611667600002,52.518062369999825,53121.93224616 2025-06-01,09:21:29.000,152,11091262,112725,0,1748769688,13111.075788919996,52.22199891000491,53121.71564544 2025-06-01,09:21:30.000,152,11091186,112765,0,1748769689,13109.472547139994,51.97527935999824,53121.457122 2025-06-01,09:21:31.000,152,11091205,113125,0,1748769690,13108.051185729993,51.86954241000058,53121.27545688001 2025-06-01,09:21:32.000,152,11091273,113045,0,1748769691,13106.939694579989,51.60872460000246,53120.98898496001 2025-06-01,09:21:33.000,152,11091230,113125,0,1748769692,13105.84841236,51.242169839999406,53120.779371360004 2025-06-01,09:21:34.000,152,11091261,113205,0,1748769693,13104.656085489994,51.00249941999937,53120.5487964 2025-06-01,09:21:35.000,152,11091242,113285,0,1748769694,13103.160624669988,51.0447942000028,53120.40905400001 2025-06-01,09:21:36.000,152,11091224,112965,0,1748769695,13101.21383108,51.27036636000412,53120.18546616 2025-06-01,09:21:37.000,152,11091276,113125,0,1748769696,13099.118838670001,51.531184170002234,53119.97585256 2025-06-01,09:21:38.000,152,11091189,113125,0,1748769697,13097.104681979989,51.517085910003516,53119.75226472 2025-06-01,09:21:39.000,152,11091243,113005,0,1748769698,13095.11747053,51.31971026999963,53119.535664 2025-06-01,09:21:40.000,152,11091246,113045,0,1748769699,13093.116786459992,50.946106380004494,53119.21425648001 2025-06-01,09:21:41.000,152,11091197,113005,0,1748769700,13091.075684529998,50.46676554000442,53119.02560424001 2025-06-01,09:21:42.000,152,11091272,113165,0,1748769701,13089.007637359995,49.980375569997705,53118.76009368001 2025-06-01,09:21:43.000,152,11091268,113165,0,1748769702,13087.377450339998,49.444641690002754,53118.46663464 2025-06-01,09:21:44.000,152,11091189,113365,0,1748769703,13085.686636530001,48.8313673800003,53118.14522712 2025-06-01,09:21:45.000,152,11091244,113245,0,1748769704,13083.834151279989,48.21104393999849,53117.93561352 2025-06-01,09:21:46.000,152,11091182,113165,0,1748769705,13081.80652197,47.527278330002446,53117.663115840005 2025-06-01,09:21:47.000,152,11091252,113325,0,1748769706,13079.758683729997,46.51220361000014,53117.41157952 2025-06-01,09:21:48.000,152,11091240,113125,0,1748769707,13077.872516929994,45.264507600004436,53117.1949788 2025-06-01,09:21:49.000,152,11091206,113285,0,1748769708,13076.383792419998,43.91812377000315,53116.93645536001 2025-06-01,09:21:50.000,152,11091246,112965,0,1748769709,13074.969167319992,42.76911557999847,53116.71985464001 2025-06-01,09:21:51.000,152,11091196,113165,0,1748769710,13073.34571660999,41.909121720003895,53116.51024104001 2025-06-01,09:21:52.000,152,11091267,113045,0,1748769711,13071.614484939993,41.176012199997786,53116.30761456 2025-06-01,09:21:53.000,152,11091201,113005,0,1748769712,13069.903462199996,40.54863963000389,53116.12594944001 2025-06-01,09:21:54.000,152,11091233,113085,0,1748769713,13068.31369304,40.03405313999974,53115.95127144 2025-06-01,09:21:55.000,152,11091230,113245,0,1748769714,13066.831704839999,39.63930185999925,53115.818516160005 2025-06-01,09:21:56.000,152,11091215,113085,0,1748769715,13065.545069629989,39.561761429999024,53115.60890256 2025-06-01,09:21:57.000,152,11091243,113085,0,1748769716,13064.204543940003,39.49831926000479,53115.46916016 2025-06-01,09:21:58.000,152,11091215,113165,0,1748769717,13062.749500979997,39.3361892699977,53115.245572320004 2025-06-01,09:21:59.000,152,11091172,113085,0,1748769718,13061.2809854,39.21635406000132,53115.0639072 2025-06-01,09:22:01.000,152,11091276,112885,0,1748769719,13059.95393232999,38.87094669000362,53114.82634512 2025-06-01,09:22:01.000,152,11091244,113165,0,1748769720,13058.768341769995,38.504391930000565,53114.693589840004 2025-06-01,09:22:02.000,152,11091262,113045,0,1748769721,13057.744422650001,38.321114550002676,53114.51891184001 2025-06-01,09:22:03.000,152,11091223,113045,0,1748769722,13056.922592829993,38.44094975999906,53114.41410504 2025-06-01,09:22:05.000,152,11091222,112925,0,1748769723,13056.19507134999,38.70881670000381,53114.24641416 2025-06-01,09:22:06.000,152,11091216,113125,0,1748769724,13055.602276069993,39.11061711000366,53114.18353008001 2025-06-01,09:22:06.000,152,11091237,112925,0,1748769725,13055.12399806,39.427827960003924,53114.13462024001 2025-06-01,09:22:08.000,152,11091231,113125,0,1748769726,13054.571620639988,39.554712299999665,53114.13462024001 2025-06-01,09:22:09.000,152,11091208,113005,0,1748769727,13054.0057706,39.68864577000204,53114.16955584 2025-06-01,09:22:10.000,152,11091184,112885,0,1748769728,13053.338875909998,39.63225272999989,53114.16955584 2025-06-01,09:22:11.000,152,11091233,113165,0,1748769729,13052.5237824,39.45602448000136,53114.2254528 2025-06-01,09:22:11.000,152,11091243,113045,0,1748769730,13051.654798409996,39.25159970999812,53114.26737552 2025-06-01,09:22:13.000,152,11091204,113045,0,1748769731,13050.691506080002,39.181108410004526,53114.34423384 2025-06-01,09:22:14.000,152,11091188,113085,0,1748769732,13049.782104229998,39.11061711000366,53114.46301488 2025-06-01,09:22:15.000,152,11091219,113325,0,1748769733,13048.91985654999,39.04717494000215,53114.56083456 2025-06-01,09:22:16.000,152,11091225,112725,0,1748769734,13047.990245770001,38.913241469999775,53114.68660272001 2025-06-01,09:22:16.000,152,11091260,113165,0,1748769735,13046.872018310001,38.84979929999827,53114.819358 2025-06-01,09:22:18.000,152,11091216,113165,0,1748769736,13046.003034319998,39.089469719998306,53114.94512616 2025-06-01,09:22:19.000,152,11091256,112765,0,1748769737,13045.524756309991,39.43487709000328,53115.04294584001 2025-06-01,09:22:20.000,152,11091229,113525,0,1748769738,13044.945433649998,39.956512709999515,53115.21063672001 2025-06-01,09:22:21.000,152,11091208,113165,0,1748769739,13044.08318596999,40.56273789000261,53115.39928896 2025-06-01,09:22:21.000,152,11091185,113125,0,1748769740,13043.187256739991,40.992734819999896,53115.5879412 2025-06-01,09:22:23.000,152,11091258,113445,0,1748769741,13042.439526329988,41.098471770004835,53115.73467072 2025-06-01,09:22:24.000,152,11091213,113125,0,1748769742,13041.961248319996,40.992734819999896,53115.986207040005 2025-06-01,09:22:25.000,152,11091228,113045,0,1748769743,13041.516651859994,40.858801350004796,53116.26569184001 2025-06-01,09:22:26.000,152,11091281,113205,0,1748769744,13040.930592889992,40.76011352999922,53116.51722816 2025-06-01,09:22:27.000,152,11091188,113405,0,1748769745,13040.149180929999,40.68962222999835,53116.754790240004 2025-06-01,09:22:28.000,152,11091171,113085,0,1748769746,13039.08484394999,40.65437658000155,53117.08318488001 2025-06-01,09:22:29.000,152,11091168,113125,0,1748769747,13037.858835529994,40.57683615000133,53117.30677272 2025-06-01,09:22:30.000,152,11091260,113405,0,1748769748,13036.599145559994,40.189134000000195,53117.60023176 2025-06-01,09:22:31.000,152,11091246,113125,0,1748769749,13035.036321639993,39.47717186999944,53117.83779384 2025-06-01,09:22:31.000,152,11091221,113085,0,1748769750,13033.365716759996,38.77225886999804,53117.928626400004 2025-06-01,09:22:33.000,152,11091210,113125,0,1748769751,13031.903937489995,38.335212810001394,53118.215098320004 2025-06-01,09:22:34.000,152,11091170,113045,0,1748769752,13030.67792907,38.06734587000392,53118.32689224001 2025-06-01,09:22:35.000,152,11091162,113085,0,1748769753,13029.627064709995,37.82767545000388,53118.47362176001 2025-06-01,09:22:36.000,152,11091261,113165,0,1748769754,13028.488628319996,37.750135020003654,53118.59240280001 2025-06-01,09:22:37.000,152,11091225,113005,0,1748769755,13027.2626199,37.743085890004295,53118.767080800004 2025-06-01,09:22:38.000,152,11091234,112925,0,1748769756,13026.144392440001,37.7289876299983,53118.92079744 2025-06-01,09:22:39.000,152,11091157,113085,0,1748769757,13025.403398339993,37.79242979999981,53119.03957848 2025-06-01,09:22:40.000,152,11091262,113125,0,1748769758,13024.84428461,38.158984560002864,53119.13739816 2025-06-01,09:22:41.000,152,11091173,113045,0,1748769759,13024.143708369993,38.71586583000317,53119.36098600001 2025-06-01,09:22:42.000,152,11091173,113165,0,1748769760,13023.25451544999,39.152911889999814,53119.48675416 2025-06-01,09:22:43.000,152,11091229,113165,0,1748769761,13022.028507029994,39.597007080003095,53119.66841928001 2025-06-01,09:22:44.000,152,11091171,113165,0,1748769762,13020.620618239998,40.28077268999914,53119.95489120001 2025-06-01,09:22:45.000,152,11091222,112885,0,1748769763,13019.131893730002,41.450928270001896,53120.10162072001 2025-06-01,09:22:46.000,152,11091258,113165,0,1748769764,13017.683587079991,43.17796511999768,53120.38809264001 2025-06-01,09:22:47.000,152,11091216,113285,0,1748769765,13016.255489359995,45.30680238000059,53120.56975776 2025-06-01,09:22:48.000,152,11091172,112965,0,1748769766,13015.164207139991,47.69645745000162,53120.70950016 2025-06-01,09:22:49.000,152,11091169,113125,0,1748769767,13014.78697378,50.205947729999025,53120.98199784 2025-06-01,09:22:50.000,152,11091249,113085,0,1748769768,13014.726346989999,52.61675018999813,53121.24750840001 2025-06-01,09:22:51.000,152,11091169,113205,0,1748769769,13014.69940174999,54.62575224000466,53121.48507048 2025-06-01,09:22:52.000,152,11091184,113045,0,1748769770,13014.69940174999,56.02147998000146,53121.806478000006 2025-06-01,09:22:53.000,152,11091154,113205,0,1748769771,13014.429949349993,56.98721079000097,53121.99513024001 2025-06-01,09:22:54.000,152,11091208,113045,0,1748769772,13013.857362999996,57.57933770999807,53122.25365368001 2025-06-01,09:22:55.000,152,11091243,113085,0,1748769773,13013.453184399994,57.952941600000486,53122.421344559996 2025-06-01,09:22:56.000,152,11091201,113325,0,1748769774,13013.372348679994,58.62260894999781,53122.63095816 2025-06-01,09:22:57.000,152,11091211,112925,0,1748769775,13013.614855839995,59.6235854100014,53122.79864904 2025-06-01,09:22:58.000,152,11091198,113245,0,1748769777,13013.97188027,61.11800097000378,53123.00127552001 2025-06-01,09:22:59.000,152,11091196,113445,0,1748769777,13014.295223150002,63.01421693999873,53123.11306944 2025-06-01,09:23:00.000,152,11091268,112965,0,1748769779,13014.80044639999,64.86813813000481,53123.196914880005 2025-06-01,09:23:01.000,152,11091236,113125,0,1748769780,13015.426923229992,66.51763455000037,53123.43447696001 2025-06-01,09:23:02.000,152,11091194,113125,0,1748769780,13016.14097208999,68.23057314000471,53123.68601328 2025-06-01,09:23:03.000,152,11091234,113005,0,1748769782,13016.935856669988,70.04924867999944,53123.965498080004 2025-06-01,09:23:04.000,152,11091199,112845,0,1748769783,13017.851994830002,71.91021900000487,53124.38472528 2025-06-01,09:23:05.000,152,11091226,113005,0,1748769784,13018.734451439996,73.60905933000322,53124.83888808 2025-06-01,09:23:06.000,152,11091259,113245,0,1748769785,13019.549544949994,75.22331010000198,53125.31401224 2025-06-01,09:23:07.000,152,11091240,113285,0,1748769786,13020.074977129996,76.26658134000172,53125.831059120006 2025-06-01,09:23:08.000,152,11091233,113085,0,1748769787,13020.337693219997,77.08428042000014,53126.39002872 2025-06-01,09:23:09.000,152,11091168,113205,0,1748769788,13020.681245029999,78.02181471000222,53126.96297256 2025-06-01,09:23:10.000,152,11091234,112845,0,1748769789,13021.05847838999,78.89590683000279,53127.48001944001 2025-06-01,09:23:11.000,152,11091183,113125,0,1748769790,13021.354876029996,79.69245852000313,53128.04597616 2025-06-01,09:23:12.000,152,11091194,112845,0,1748769791,13021.476129609997,80.29163456999959,53128.60494576001 2025-06-01,09:23:13.000,152,11091143,113125,0,1748769792,13021.435711749997,80.74982802000159,53129.22679944001 2025-06-01,09:23:14.000,152,11091230,113045,0,1748769793,13021.03826945999,81.32785667999997,53129.7717948 2025-06-01,09:23:15.000,152,11091237,113365,0,1748769794,13020.290539050002,82.32883314000355,53130.2958288 2025-06-01,09:23:16.000,152,11091209,113005,0,1748769795,13019.273356240003,83.80210131000058,53130.7499916 2025-06-01,09:23:17.000,152,11091194,113125,0,1748769796,13017.973248410002,85.3881555600019,53131.00152792001 2025-06-01,09:23:18.000,152,11091244,113085,0,1748769797,13016.720294749997,86.74158852000255,53131.30197408 2025-06-01,09:23:19.000,152,11091261,113485,0,1748769798,13015.669430389993,87.79895802000101,53131.43472936001 2025-06-01,09:23:20.000,152,11091233,113045,0,1748769799,13014.645511269999,88.8986223000029,53131.60242024001 2025-06-01,09:23:21.000,152,11091218,113085,0,1748769800,13013.95167134,89.99123744999815,53131.798059600005 2025-06-01,09:23:22.000,152,11091257,113045,0,1748769801,13013.534020119994,91.36581780000415,53131.98671184001 2025-06-01,09:23:23.000,152,11091262,113125,0,1748769802,13013.426239159999,92.68400511000073,53132.04959592 2025-06-01,09:23:24.000,152,11091224,113365,0,1748769803,13013.74958204,93.76252200000454,53132.2172868 2025-06-01,09:23:25.000,152,11091248,113165,0,1748769804,13014.497312449988,94.74235107000277,53132.47581024 2025-06-01,09:23:26.000,152,11091218,113445,0,1748769805,13015.588594669993,95.74332752999908,53132.734333680004 2025-06-01,09:23:27.000,152,11091156,113085,0,1748769806,13016.902175119998,96.51168270000198,53133.04176696001 2025-06-01,09:23:28.000,152,11091230,113325,0,1748769807,13018.350481769994,97.23774309000146,53133.44701992001 2025-06-01,09:23:29.000,152,11091260,113325,0,1748769808,13019.81899734999,97.90741043999878,53133.92214408001 2025-06-01,09:23:30.000,152,11091198,112885,0,1748769809,13021.341403409991,98.77445343,53134.50906216 2025-06-01,09:23:31.000,152,11091253,113485,0,1748769810,13022.870545780002,99.62034903000313,53135.08899312 2025-06-01,09:23:32.000,152,11091205,113285,0,1748769811,13024.285170879994,100.55083418999857,53135.73180816 2025-06-01,09:23:33.000,152,11091216,113165,0,1748769812,13025.410134649988,101.2486980600006,53136.45846864 2025-06-01,09:23:34.000,152,11091224,113125,0,1748769813,13026.157865059991,101.7068915100026,53137.26897456 2025-06-01,09:23:35.000,152,11091169,113085,0,1748769814,13026.649615689988,101.94656193000264,53138.051532000005 2025-06-01,09:23:36.000,152,11091292,113005,0,1748769815,13027.0605306,101.84787411000434,53138.83408944001 2025-06-01,09:23:37.000,152,11091281,112965,0,1748769816,13027.889096729989,101.63640021000174,53139.62363400001 2025-06-01,09:23:38.000,152,11091196,113005,0,1748769817,13029.061214669993,101.60115455999767,53140.37125584001 2025-06-01,09:23:39.000,152,11091236,112925,0,1748769818,13030.327640949989,101.77033368000411,53141.118877680005 2025-06-01,09:23:40.000,152,11091151,113245,0,1748769819,13031.297669589992,102.03115149000223,53141.87348664 2025-06-01,09:23:41.000,152,11091185,113165,0,1748769820,13032.362006570002,102.17918322000332,53142.52328880001 2025-06-01,09:23:42.000,152,11091214,112965,0,1748769821,13033.527388199996,102.12279018000118,53143.201039440006 2025-06-01,09:23:43.000,152,11091270,112845,0,1748769822,13034.382899569995,101.90426714999921,53143.81590600001 2025-06-01,09:23:44.000,152,11091208,112925,0,1748769823,13035.305774039989,101.80557933000091,53144.521605120004 2025-06-01,09:23:45.000,152,11091268,113085,0,1748769824,13036.147812789997,101.65049847000046,53145.192368640004 2025-06-01,09:23:46.000,152,11091175,113005,0,1748769825,13037.279512870002,101.20640328000445,53145.80024808 2025-06-01,09:23:47.000,152,11091233,112965,0,1748769826,13038.229332579991,100.47329375999834,53146.484985840005 2025-06-01,09:23:48.000,152,11091213,113365,0,1748769827,13039.259988009995,99.57100512000034,53147.057929680006 2025-06-01,09:23:49.000,152,11091188,113045,0,1748769828,13040.580304769996,98.6405199600049,53147.78459016 2025-06-01,09:23:50.000,152,11091226,113045,0,1748769829,13041.961248319996,97.5761013299998,53148.43439232 2025-06-01,09:23:51.000,152,11091181,112925,0,1748769830,13043.247883529992,96.17332446000364,53149.070220240006 2025-06-01,09:23:52.000,152,11091227,113285,0,1748769831,13044.426737779992,94.55202455999824,53149.754958 2025-06-01,09:23:53.000,152,11091219,113205,0,1748769832,13045.40350272999,93.12105117000465,53150.4187344 2025-06-01,09:23:54.000,152,11091221,113085,0,1748769833,13046.265750409999,91.7041760400025,53151.01962672 2025-06-01,09:23:55.000,152,11091165,113005,0,1748769834,13047.175152260003,90.38598872999864,53151.69039024 2025-06-01,09:23:56.000,152,11091175,113085,0,1748769835,13047.963300529991,89.27222618999804,53152.45897344 2025-06-01,09:23:57.000,152,11091202,113085,0,1748769836,13049.054582749995,88.36288842000067,53153.08781424001 2025-06-01,09:23:58.000,152,11091253,113085,0,1748769837,13050.172810209995,87.76371237000421,53153.80050048 2025-06-01,09:23:59.000,152,11091210,113045,0,1748769838,13050.967694789993,87.30551892000221,53154.5411352 2025-06-01,09:24:00.000,152,11091257,113125,0,1748769839,13051.661534719991,86.80503069000406,53155.22587296001 2025-06-01,09:24:01.000,152,11091252,113045,0,1748769840,13052.35537464999,86.52306549000059,53155.875675120005 2025-06-01,09:24:02.000,152,11091230,113285,0,1748769841,13053.190677090002,86.49486897000315,53156.56740000001 2025-06-01,09:24:03.000,152,11091210,112925,0,1748769842,13054.093342629996,86.3750337599995,53157.25213776 2025-06-01,09:24:04.000,152,11091198,113245,0,1748769843,13054.77370993999,86.12126508000074,53158.0346952 2025-06-01,09:24:05.000,152,11091180,113045,0,1748769844,13055.19809746999,85.75471031999768,53158.81026552 2025-06-01,09:24:06.000,152,11091202,113125,0,1748769845,13055.568594520002,85.37405730000319,53159.543913120004 2025-06-01,09:24:07.000,152,11091208,113045,0,1748769846,13055.817837989998,85.12733775000379,53160.30550920001 2025-06-01,09:24:08.000,152,11091198,112965,0,1748769847,13056.03339990999,84.92291298000055,53161.13697648 2025-06-01,09:24:09.000,152,11091246,113085,0,1748769848,13056.17486241999,84.72553734000394,53161.87062408 2025-06-01,09:24:10.000,152,11091219,113125,0,1748769849,13055.99298204999,84.78193037999881,53162.70907848 2025-06-01,09:24:11.000,152,11091208,113165,0,1748769850,13055.669639170002,84.96520776000398,53163.470674560005 2025-06-01,09:24:12.000,152,11091237,113045,0,1748769851,13055.622484999993,85.24012383000081,53164.27419336 2025-06-01,09:24:13.000,152,11091197,113005,0,1748769852,13055.811101679988,85.50094163999893,53165.06373792 2025-06-01,09:24:14.000,152,11091160,112845,0,1748769853,13056.34327017,85.5714329399998,53165.84629536 2025-06-01,09:24:15.000,152,11091164,113005,0,1748769854,13056.774394009997,85.6842190200041,53166.67776264001 2025-06-01,09:24:16.000,152,11091255,113205,0,1748769855,13057.097736889998,85.80405423000047,53167.46730720001 2025-06-01,09:24:17.000,152,11091213,112885,0,1748769856,13057.23246308999,86.08601943000394,53168.263838880004 2025-06-01,09:24:18.000,152,11091177,113085,0,1748769857,13057.34024405,86.26224768000247,53169.02543496001 2025-06-01,09:24:19.000,152,11091177,113085,0,1748769858,13057.488442869995,86.3750337599995,53169.794018160006 2025-06-01,09:24:20.000,152,11091203,113205,0,1748769859,13057.811785749996,86.36798463000014,53170.54164 2025-06-01,09:24:21.000,152,11091201,113125,0,1748769860,13058.175546489998,86.36798463000014,53171.37310728001 2025-06-01,09:24:22.000,152,11091163,113005,0,1748769861,13058.438262579999,86.38208288999886,53172.120729120004 2025-06-01,09:24:23.000,152,11091152,113125,0,1748769862,13058.667297119995,86.29749332999927,53172.861363840006 2025-06-01,09:24:24.000,152,11091217,112925,0,1748769863,13058.909804279996,86.0930685600033,53173.63693416 2025-06-01,09:24:25.000,152,11091214,113165,0,1748769864,13059.152311439997,85.79700510000112,53174.36359464001 2025-06-01,09:24:26.000,152,11091238,113045,0,1748769865,13059.381345979993,85.50094163999893,53175.139164960005 2025-06-01,09:24:27.000,152,11091172,113285,0,1748769866,13059.516072179998,85.12028862000443,53175.84486408 2025-06-01,09:24:28.000,152,11091192,112765,0,1748769867,13059.73837041,84.5211125700007,53176.599473040005 2025-06-01,09:24:29.000,152,11091169,113165,0,1748769868,13060.007822809996,83.8796417400008,53177.368056240004 2025-06-01,09:24:30.000,152,11091251,112965,0,1748769869,13060.230121039996,83.2240726500022,53178.1226652 2025-06-01,09:24:31.000,152,11091220,113205,0,1748769870,13060.203175800001,82.63899486000446,53178.82137720001 2025-06-01,09:24:32.000,152,11091184,113085,0,1748769871,13060.129076389996,82.34293140000227,53179.45720512 2025-06-01,09:24:33.000,152,11091182,113085,0,1748769872,13060.028031739996,82.14555575999839,53180.20482696 2025-06-01,09:24:34.000,152,11091206,113125,0,1748769873,13060.0010865,82.04686794000008,53180.847642 2025-06-01,09:24:35.000,152,11091184,112605,0,1748769874,13059.926987089995,81.94818012000178,53181.49045704 2025-06-01,09:24:36.000,152,11091219,113085,0,1748769875,13059.81246981999,81.84949230000348,53182.133272080006 2025-06-01,09:24:37.000,152,11091204,112965,0,1748769876,13059.549753729989,81.9622783800005,53182.755125760006 2025-06-01,09:24:38.000,152,11091213,113285,0,1748769877,13059.078212029992,82.04686794000008,53183.34903096001 2025-06-01,09:24:39.000,152,11091196,113125,0,1748769878,13058.855913799991,81.99047489999793,53183.956910400004 2025-06-01,09:24:40.000,152,11091263,113205,0,1748769879,13058.77507807999,81.79309926000133,53184.55780272 2025-06-01,09:24:41.000,152,11091189,113285,0,1748769880,13058.70097867,81.47588841000106,53185.13773368 2025-06-01,09:24:42.000,152,11091252,113125,0,1748769881,13058.310272689989,80.98244931000227,53185.75958736 2025-06-01,09:24:43.000,152,11091252,113045,0,1748769882,13057.946511950002,80.52425586000027,53186.34650544001 2025-06-01,09:24:44.000,152,11091220,113085,0,1748769883,13057.609696449996,80.15065196999785,53186.94739776001 2025-06-01,09:24:45.000,152,11091169,113285,0,1748769884,13057.225726779994,79.83344112000486,53187.478418880004 2025-06-01,09:24:46.000,152,11091205,112965,0,1748769885,13056.720503529992,79.60786896000354,53188.05834984 2025-06-01,09:24:47.000,152,11091186,113125,0,1748769886,13056.31632492999,79.44573897000373,53188.58937096 2025-06-01,09:24:48.000,152,11091243,113045,0,1748769887,13055.905410019994,79.13557725000283,53189.0924436 2025-06-01,09:24:49.000,152,11091184,113125,0,1748769888,13055.487758800002,78.91705422000086,53189.70731016 2025-06-01,09:24:50.000,152,11091181,113125,0,1748769889,13055.19809746999,78.59279424000124,53190.18942144 2025-06-01,09:24:51.000,152,11091218,113165,0,1748769890,13054.92190876,78.19804296000075,53190.72044256 2025-06-01,09:24:52.000,152,11091247,113125,0,1748769891,13054.551411709988,78.1416499199986,53191.3632576 2025-06-01,09:24:53.000,152,11091256,112765,0,1748769892,13054.039452149991,78.44476251000015,53191.80344616 2025-06-01,09:24:54.000,152,11091162,113205,0,1748769893,13053.345612219993,78.85361204999936,53192.35542864001 2025-06-01,09:24:55.000,152,11091210,112885,0,1748769894,13052.631563359995,79.24836332999985,53192.92837248 2025-06-01,09:24:56.000,152,11091191,112805,0,1748769895,13051.856887709997,79.77704808000271,53193.45939360001 2025-06-01,09:24:57.000,152,11091227,113045,0,1748769896,13051.028321579994,80.29163456999959,53193.948492 2025-06-01,09:24:58.000,152,11091242,113125,0,1748769897,13050.24690962,80.71458237000479,53194.49348736001 2025-06-01,09:24:59.000,152,11091182,112965,0,1748769898,13049.620432789998,80.8767123600046,53195.05944408 2025-06-01,09:25:00.000,152,11091207,113125,0,1748769899,13049.155627399996,80.79212279999774,53195.58347808 2025-06-01,09:25:01.000,152,11091251,113005,0,1748769900,13048.771657729994,80.83441758000117,53196.1144992 2025-06-01,09:25:02.000,152,11091260,113285,0,1748769901,13048.165389829992,80.95425279000483,53196.61757184 2025-06-01,09:25:03.000,152,11091234,113165,0,1748769902,13047.471549899994,80.99654757000098,53197.09968312001 2025-06-01,09:25:04.000,152,11091240,113205,0,1748769903,13046.905699859992,80.82736845000181,53197.55384592001 2025-06-01,09:25:05.000,152,11091187,112965,0,1748769904,13046.575620669995,80.34802761000174,53198.09884128 2025-06-01,09:25:06.000,152,11091222,113085,0,1748769905,13046.514993879995,79.65721286999906,53198.62287528 2025-06-01,09:25:07.000,152,11091245,113085,0,1748769906,13046.52173018999,78.9452507399983,53199.1538964 2025-06-01,09:25:08.000,152,11091183,112925,0,1748769907,13046.50152125999,78.1416499199986,53199.670943280005 2025-06-01,09:25:09.000,152,11091237,112925,0,1748769908,13046.36679506,77.42968778999784,53200.27882272 2025-06-01,09:25:10.000,152,11091187,113125,0,1748769909,13046.454367089995,76.68248001000029,53200.85176656 2025-06-01,09:25:11.000,152,11091262,113365,0,1748769910,13046.703610559991,75.90707570999803,53201.38977480001 2025-06-01,09:25:12.000,152,11091237,113005,0,1748769911,13046.784446279991,75.44183313000394,53201.99765424 2025-06-01,09:25:13.000,152,11091224,113005,0,1748769912,13046.912436170001,75.14576967000176,53202.62649504 2025-06-01,09:25:14.000,152,11091251,113125,0,1748769913,13047.047162369992,74.94134489999851,53203.35315552001 2025-06-01,09:25:15.000,152,11091217,113165,0,1748769914,13047.033689750002,74.80036230000405,53203.981996320006 2025-06-01,09:25:16.000,152,11091202,113125,0,1748769915,13046.919172479997,74.75101839000126,53204.66673408 2025-06-01,09:25:17.000,152,11091255,113285,0,1748769916,13046.71034687,74.78626403999806,53205.3374976 2025-06-01,09:25:18.000,152,11091279,113125,0,1748769917,13046.50152125999,75.0893766299996,53206.161977760006 2025-06-01,09:25:19.000,152,11091173,113005,0,1748769918,13046.555411739995,75.3854400900018,53206.84671552 2025-06-01,09:25:20.000,152,11091247,113085,0,1748769919,13046.932645100002,75.67445442000462,53207.58036312 2025-06-01,09:25:21.000,152,11091223,112925,0,1748769920,13047.62648503,75.8295352799978,53208.3070236 2025-06-01,09:25:22.000,152,11091213,113245,0,1748769921,13048.347270199993,76.06920569999784,53209.17342648001 2025-06-01,09:25:23.000,152,11091222,113085,0,1748769922,13049.06805537,76.4005148100041,53209.948996800005 2025-06-01,09:25:24.000,152,11091231,113125,0,1748769923,13049.809049469994,76.60493958000006,53210.81539968 2025-06-01,09:25:25.000,152,11091209,113125,0,1748769924,13050.772341800002,76.57674306000263,53211.66782832001 2025-06-01,09:25:26.000,152,11091226,113445,0,1748769925,13051.971404980002,76.56969393000327,53212.583141040006 2025-06-01,09:25:27.000,152,11091207,113085,0,1748769926,13053.049214580002,76.83051174000138,53213.52640224 2025-06-01,09:25:28.000,152,11091214,113165,0,1748769927,13053.67569140999,77.3028034500021,53214.46966344001 2025-06-01,09:25:29.000,152,11091245,112925,0,1748769928,13053.75652712999,77.8314881999977,53215.42689888001 2025-06-01,09:25:30.000,152,11091290,113325,0,1748769929,13053.810417609995,78.24738687000354,53216.41208280001 2025-06-01,09:25:31.000,152,11091181,113045,0,1748769930,13054.174178349997,78.19099383000139,53217.39726672001 2025-06-01,09:25:32.000,152,11091201,113005,0,1748769931,13054.416685509997,78.01476558000286,53218.30559232001 2025-06-01,09:25:33.000,152,11091208,112845,0,1748769932,13054.807391489994,77.81738993999898,53219.339686080006 2025-06-01,09:25:34.000,152,11091210,113005,0,1748769933,13055.278933189991,77.56362126000022,53220.29692152001 2025-06-01,09:25:35.000,152,11091258,113365,0,1748769934,13055.804365369993,77.29575432000274,53221.3380024 2025-06-01,09:25:36.000,152,11091275,112925,0,1748769935,13056.410633269996,76.89395391000289,53222.337160560004 2025-06-01,09:25:37.000,152,11091181,113085,0,1748769936,13056.794602939997,76.68248001000029,53223.308370239996 2025-06-01,09:25:38.000,152,11091238,113125,0,1748769937,13057.266144639994,76.4992026300024,53224.202721600006 2025-06-01,09:25:39.000,152,11091198,113125,0,1748769938,13057.865676230002,76.17494265000278,53225.08309872001 2025-06-01,09:25:40.000,152,11091251,113085,0,1748769939,13058.424789959994,75.91412484000466,53225.977450080005 2025-06-01,09:25:41.000,152,11091170,112965,0,1748769940,13058.923276900001,75.78724050000164,53226.962634 2025-06-01,09:25:42.000,152,11091227,113205,0,1748769941,13059.421763839993,75.5475700800016,53227.84301112001 2025-06-01,09:25:43.000,152,11091230,113125,0,1748769942,13060.115603769991,75.20921184000326,53228.76531096 2025-06-01,09:25:44.000,152,11091219,113045,0,1748769943,13060.789234769989,74.87790273000428,53229.64568808 2025-06-01,09:25:45.000,152,11091223,113165,0,1748769944,13061.368557429996,74.6452814400036,53230.51907808 2025-06-01,09:25:46.000,152,11091175,113085,0,1748769945,13061.792944959998,74.51839710000058,53231.37150672 2025-06-01,09:25:47.000,152,11091206,113005,0,1748769946,13062.244277729995,74.46200405999843,53232.27284520001 2025-06-01,09:25:48.000,152,11091246,113285,0,1748769947,13062.870754559997,74.27167755000119,53233.069376880005 2025-06-01,09:25:49.000,152,11091264,112925,0,1748769948,13063.55785818,74.30692319999798,53233.94975400001 2025-06-01,09:25:50.000,152,11091270,112925,0,1748769949,13064.238225489993,74.38446362999821,53234.823144 2025-06-01,09:25:51.000,152,11091217,113165,0,1748769950,13064.7165035,74.34921798000141,53235.56377872 2025-06-01,09:25:52.000,152,11091199,113125,0,1748769951,13064.87143862999,74.32102146000398,53236.52800128 2025-06-01,09:25:53.000,152,11091264,113045,0,1748769952,13065.073527929992,74.1870879900016,53237.41536552 2025-06-01,09:25:54.000,152,11091180,113085,0,1748769953,13065.316035089993,73.91922105000413,53238.337665360006 2025-06-01,09:25:55.000,152,11091247,113085,0,1748769954,13065.336244019993,73.57381367999915,53239.23900384 2025-06-01,09:25:56.000,152,11091201,113005,0,1748769955,13065.248671989997,73.06627632000163,53240.014574160006 2025-06-01,09:25:57.000,152,11091172,113325,0,1748769956,13065.181308890002,72.38251070999831,53240.97180960001 2025-06-01,09:25:58.000,152,11091264,113205,0,1748769957,13065.289089849997,71.81858030999865,53241.82423824 2025-06-01,09:25:59.000,152,11091189,113085,0,1748769958,13065.423816050003,71.62120467000204,53242.64173128 2025-06-01,09:26:00.000,152,11091177,113285,0,1748769959,13065.551805939998,71.57186075999925,53243.515121280005 2025-06-01,09:26:01.000,152,11091159,113085,0,1748769960,13065.740422619994,71.34628859999793,53244.31864008 2025-06-01,09:26:02.000,152,11091220,113125,0,1748769961,13066.05029287999,71.1066181799979,53245.17805584 2025-06-01,09:26:03.000,152,11091241,113165,0,1748769962,13066.562252440002,70.93038992999936,53246.08638144 2025-06-01,09:26:04.000,152,11091227,113205,0,1748769963,13067.19546558,70.87399689000449,53246.89688736 2025-06-01,09:26:05.000,152,11091196,112925,0,1748769964,13067.875832889993,70.87399689000449,53247.77027736001 2025-06-01,09:26:06.000,152,11091189,113165,0,1748769965,13068.637035920001,70.80350559000362,53248.664628720006 2025-06-01,09:26:07.000,152,11091253,113045,0,1748769966,13069.303930609989,70.7894073300049,53249.5310316 2025-06-01,09:26:08.000,152,11091259,112965,0,1748769967,13069.977561610001,70.67662125000061,53250.45333144001 2025-06-01,09:26:09.000,152,11091227,113165,0,1748769968,13070.880227149995,70.22547692999797,53251.34069568001 2025-06-01,09:26:10.000,152,11091236,113085,0,1748769969,13072.06581770999,69.72498869999981,53252.29793112001 2025-06-01,09:26:11.000,152,11091199,113125,0,1748769970,13073.31203506,69.53466219000256,53253.241192320005 2025-06-01,09:26:12.000,152,11091241,112805,0,1748769971,13074.49088931,69.4289252400049,53254.17047928001 2025-06-01,09:26:13.000,152,11091227,113165,0,1748769972,13075.71016142,69.32318828999996,53255.12771472001 2025-06-01,09:26:14.000,152,11091226,112965,0,1748769973,13076.90248828999,69.30909003000124,53256.091937280005 2025-06-01,09:26:15.000,152,11091246,112965,0,1748769974,13078.02071574999,69.33023741999932,53257.07013408001 2025-06-01,09:26:16.000,152,11091219,112845,0,1748769975,13079.010953319994,69.40777784999955,53258.13217632 2025-06-01,09:26:17.000,152,11091176,113125,0,1748769976,13079.826046829992,69.45712176000234,53259.10338600001 2025-06-01,09:26:18.000,152,11091217,112765,0,1748769977,13080.3447427,69.55580958000064,53260.10953128001 2025-06-01,09:26:19.000,152,11091203,113165,0,1748769978,13080.870174880001,69.61220262000279,53261.14362504001 2025-06-01,09:26:20.000,152,11091257,113205,0,1748769979,13081.570751119994,69.45712176000234,53262.11483472 2025-06-01,09:26:21.000,152,11091234,113005,0,1748769980,13082.197227949997,69.104665259998,53263.14194136 2025-06-01,09:26:22.000,152,11091216,113165,0,1748769981,13082.77655060999,68.63237355000456,53264.12712528 2025-06-01,09:26:23.000,152,11091264,112845,0,1748769982,13083.362609579992,68.22352400999807,53265.15423192 2025-06-01,09:26:24.000,152,11091235,113085,0,1748769983,13083.921723309999,67.76533056000335,53266.13941584 2025-06-01,09:26:25.000,152,11091195,113085,0,1748769984,13084.487573350001,67.31418624000071,53267.15254824001 2025-06-01,09:26:26.000,152,11091243,112925,0,1748769985,13085.17467696999,66.60222410999995,53268.12375792 2025-06-01,09:26:27.000,152,11091249,113005,0,1748769986,13085.841571659992,65.76337764000345,53269.12291608001 2025-06-01,09:26:28.000,152,11091235,113165,0,1748769987,13086.447839559994,64.82584335000138,53270.13604848 2025-06-01,09:26:29.000,152,11091245,113085,0,1748769988,13086.912644949996,63.77552298000228,53271.05834832001 2025-06-01,09:26:30.000,152,11091196,112885,0,1748769989,13087.53238546999,62.68290782999975,53272.05750648 2025-06-01,09:26:31.000,152,11091197,112845,0,1748769990,13088.185807540001,61.717177020000236,53273.08461312 2025-06-01,09:26:32.000,152,11091188,113005,0,1748769991,13088.819020679999,60.79374099000415,53274.07678416001 2025-06-01,09:26:33.000,152,11091217,112965,0,1748769992,13089.458970129992,59.835059310004,53275.068955200004 2025-06-01,09:26:34.000,152,11091250,113165,0,1748769993,13090.17301898999,58.95391806000407,53276.04715200001 2025-06-01,09:26:35.000,152,11091247,113165,0,1748769994,13090.866858920002,58.02343290000135,53277.05329728001 2025-06-01,09:26:36.000,152,11091159,113005,0,1748769995,13091.43944527,56.973112530002254,53278.0035456 2025-06-01,09:26:37.000,152,11091243,113165,0,1748769996,13091.924459590002,56.0144308500021,53278.97475528 2025-06-01,09:26:38.000,152,11091237,113165,0,1748769997,13092.44989176999,55.119191340003454,53280.001861920005 2025-06-01,09:26:39.000,152,11091211,113045,0,1748769998,13093.312139449998,54.202804439999454,53280.94512312 2025-06-01,09:26:40.000,152,11091270,113125,0,1748769999,13094.248486539997,53.41330187999847,53281.993191120004 2025-06-01,09:26:41.000,152,11091179,113125,0,1748770000,13095.19156993999,52.67314323000028,53282.97837504 2025-06-01,09:26:42.000,152,11091213,113365,0,1748770001,13096.06729023999,51.99642675000359,53284.04041728 2025-06-01,09:26:43.000,152,11091256,113205,0,1748770002,13096.794811719992,51.22807158000069,53285.13739512 2025-06-01,09:26:44.000,152,11091264,113125,0,1748770003,13097.441497479995,50.198898599999666,53286.23437296 2025-06-01,09:26:45.000,152,11091210,112965,0,1748770004,13098.000611210002,49.14857823000057,53287.19859552 2025-06-01,09:26:46.000,152,11091211,113125,0,1748770005,13098.532779699999,48.295633499998075,53288.330508959996 2025-06-01,09:26:47.000,152,11091209,113125,0,1748770006,13099.314191659993,47.5695731099986,53289.46242240001 2025-06-01,09:26:48.000,152,11091234,113085,0,1748770007,13100.041713139995,47.069084880000446,53290.53843888001 2025-06-01,09:26:49.000,152,11091287,113005,0,1748770008,13100.97132392,46.62498969000444,53291.64240384001 2025-06-01,09:26:50.000,152,11091281,113125,0,1748770009,13101.921143629988,46.42761405000056,53292.83720136001 2025-06-01,09:26:51.000,152,11091157,113125,0,1748770010,13102.722764519996,46.13859971999773,53293.95514056 2025-06-01,09:26:52.000,152,11091250,113165,0,1748770011,13103.578275889995,45.75794670000323,53295.094041120006 2025-06-01,09:26:53.000,152,11091287,113285,0,1748770012,13104.231697959993,45.41253932999825,53296.23294168 2025-06-01,09:26:54.000,152,11091262,113045,0,1748770013,13104.84470216999,45.19401630000357,53297.48363616001 2025-06-01,09:26:55.000,152,11091257,113365,0,1748770014,13105.403815899997,44.989591530000325,53298.6504852 2025-06-01,09:26:56.000,152,11091277,113045,0,1748770015,13105.98313855999,44.67942980999942,53299.74047592001 2025-06-01,09:26:57.000,152,11091263,113045,0,1748770016,13106.643296939998,44.397464610003226,53301.04008024 2025-06-01,09:26:58.000,152,11091207,113285,0,1748770017,13107.276510079995,44.14369593000447,53302.15801944001 2025-06-01,09:26:59.000,152,11091254,112925,0,1748770018,13107.923195839998,43.86877986000036,53303.37377832 2025-06-01,09:27:00.000,152,11091254,113445,0,1748770019,13108.54293635999,43.66435509000439,53304.54062736 2025-06-01,09:27:01.000,152,11091152,113045,0,1748770020,13109.189622119993,43.84763247000228,53305.72145064 2025-06-01,09:27:02.000,152,11091174,113125,0,1748770021,13109.80936264,44.25648201000149,53306.92323528001 2025-06-01,09:27:03.000,152,11091229,113405,0,1748770022,13110.462784709998,44.538447209997685,53308.104058560006 2025-06-01,09:27:04.000,152,11091271,113045,0,1748770023,13111.223987739992,44.60188937999919,53309.29885608001 2025-06-01,09:27:05.000,152,11091239,112765,0,1748770024,13112.08623542,44.46795591000409,53310.42378240001 2025-06-01,09:27:06.000,152,11091261,113605,0,1748770025,13113.089945609994,44.26353114000085,53311.555695840005 2025-06-01,09:27:07.000,152,11091301,113085,0,1748770026,13113.884830189992,43.98156594000466,53312.729532000005 2025-06-01,09:27:08.000,152,11091300,112765,0,1748770027,13114.48436178,43.727797259998624,53313.88939392 2025-06-01,09:27:09.000,152,11091168,113005,0,1748770028,13115.043475509992,43.44583206000243,53315.007333120004 2025-06-01,09:27:10.000,152,11091267,112925,0,1748770029,13115.8450964,43.00878599999851,53316.153220800006 2025-06-01,09:27:11.000,152,11091282,113165,0,1748770030,13116.680398839999,42.57173994000186,53317.2362244 2025-06-01,09:27:12.000,152,11091276,113085,0,1748770031,13117.226039950001,42.29682386999775,53318.41006056 2025-06-01,09:27:13.000,152,11091291,113085,0,1748770032,13117.515701279997,41.902072590004536,53319.46511568 2025-06-01,09:27:14.000,152,11091212,112965,0,1748770033,13117.630218550003,41.465026530000614,53320.541132160004 2025-06-01,09:27:15.000,152,11091231,113445,0,1748770034,13117.724526889993,41.16191393999907,53321.68701984001 2025-06-01,09:27:16.000,152,11091219,113125,0,1748770035,13118.06134239,40.830604830000084,53322.74906208 2025-06-01,09:27:17.000,152,11091227,113285,0,1748770036,13118.499202539992,40.48519746000238,53323.90193688 2025-06-01,09:27:18.000,152,11091270,113085,0,1748770037,13119.011162099989,40.2878218199985,53324.922056400006 2025-06-01,09:27:19.000,152,11091170,113045,0,1748770038,13119.50291273,40.26667443000042,53325.92121456001 2025-06-01,09:27:20.000,152,11091254,113085,0,1748770039,13119.940772879992,40.38650964000408,53327.05312800001 2025-06-01,09:27:21.000,152,11091232,112925,0,1748770040,13119.940772879992,40.65437658000155,53328.206002800005 2025-06-01,09:27:22.000,152,11091208,113085,0,1748770041,13120.021608599993,40.767162659998576,53329.31695488 2025-06-01,09:27:23.000,152,11091246,113085,0,1748770042,13120.43252350999,40.830604830000084,53330.35104864 2025-06-01,09:27:24.000,152,11091241,112965,0,1748770043,13120.776075319991,40.879948740002874,53331.441039360005 2025-06-01,09:27:25.000,152,11091196,113085,0,1748770044,13121.005109860002,40.8447030899988,53332.58692704001 2025-06-01,09:27:26.000,152,11091247,113005,0,1748770045,13121.57095989999,40.85175221999816,53333.739801840005 2025-06-01,09:27:27.000,152,11091249,112925,0,1748770046,13122.109864699996,41.11961916000291,53334.92761224 2025-06-01,09:27:28.000,152,11091236,113045,0,1748770047,13122.473625439998,41.465026530000614,53336.04555144 2025-06-01,09:27:29.000,152,11091278,112965,0,1748770048,13122.95190344999,41.627156520000426,53337.22637472 2025-06-01,09:27:30.000,152,11091295,112925,0,1748770049,13123.645743380002,41.58486174000427,53338.4421336 2025-06-01,09:27:31.000,152,11091234,113125,0,1748770050,13124.622508330001,41.43683001000318,53339.560072800006 2025-06-01,09:27:32.000,152,11091271,113085,0,1748770051,13125.909143539997,41.24650349999865,53340.782818800006 2025-06-01,09:27:33.000,152,11091248,113085,0,1748770052,13127.108206719997,41.26060176000465,53341.98460344 2025-06-01,09:27:34.000,152,11091279,113325,0,1748770053,13128.186016319996,41.47207565999997,53343.228310800005 2025-06-01,09:27:35.000,152,11091239,113205,0,1748770054,13129.371606879991,41.634205649999785,53344.42310832001 2025-06-01,09:27:36.000,152,11091168,112925,0,1748770055,13130.402262309995,41.60600913000235,53345.68777704001 2025-06-01,09:27:37.000,152,11091232,112965,0,1748770056,13131.33187309,41.52141957000276,53346.97340712 2025-06-01,09:27:38.000,152,11091268,113165,0,1748770057,13132.416418999994,41.408633489998465,53348.23807584 2025-06-01,09:27:39.000,152,11091262,113165,0,1748770058,13133.514437529993,41.288798280002084,53349.43986048 2025-06-01,09:27:40.000,152,11091203,113085,0,1748770059,13134.598983440002,41.34519132000423,53350.68356784 2025-06-01,09:27:41.000,152,11091182,112685,0,1748770060,13135.346713849991,41.7963356399996,53351.97618504 2025-06-01,09:27:42.000,152,11091223,113125,0,1748770061,13135.919300199988,42.550592550003785,53353.23386664001 2025-06-01,09:27:43.000,152,11091290,113245,0,1748770062,13136.50535916999,43.22025990000111,53354.50552248001 2025-06-01,09:27:44.000,152,11091247,113285,0,1748770063,13137.172253859993,43.74894465000398,53355.76320408 2025-06-01,09:27:45.000,152,11091219,113045,0,1748770064,13137.940193199996,44.171892450001906,53357.0628084 2025-06-01,09:27:46.000,152,11091247,112925,0,1748770065,13138.512779549994,44.49615243000153,53358.31350288001 2025-06-01,09:27:47.000,152,11091251,113245,0,1748770066,13138.815913499995,44.71467546000349,53359.592145840004 2025-06-01,09:27:48.000,152,11091275,113165,0,1748770067,13139.240301029997,44.70057720000477,53360.75200776 2025-06-01,09:27:49.000,152,11091239,112965,0,1748770068,13140.304638009991,44.43271026000002,53362.058599200005 2025-06-01,09:27:50.000,152,11091230,113125,0,1748770069,13141.793362520002,44.16484332000255,53363.19749976 2025-06-01,09:27:51.000,152,11091232,112845,0,1748770070,13143.329241199994,44.15074506000383,53364.39229728 2025-06-01,09:27:52.000,152,11091301,112845,0,1748770071,13144.76407523,44.33402244000172,53365.56613344 2025-06-01,09:27:53.000,152,11091227,113165,0,1748770072,13146.04397413,44.756970239999646,53366.76791808 2025-06-01,09:27:54.000,152,11091266,113245,0,1748770073,13146.825386089993,45.454834110001684,53367.96970272001 2025-06-01,09:27:55.000,152,11091205,113045,0,1748770074,13147.593325429996,45.60991497000214,53369.15751312 2025-06-01,09:27:56.000,152,11091174,112925,0,1748770075,13148.448836799995,45.32090063999931,53370.28243944 2025-06-01,09:27:57.000,152,11091279,113125,0,1748770076,13149.486228539994,44.764019369999005,53371.39339152001 2025-06-01,09:27:58.000,152,11091227,112805,0,1748770077,13150.449520869988,44.009762460002094,53372.51831784 2025-06-01,09:27:59.000,152,11091250,113205,0,1748770078,13151.352186409997,43.44583206000243,53373.63625704 2025-06-01,09:28:00.000,152,11091263,113085,0,1748770079,13152.17401622999,43.03698252000322,53374.72624776001 2025-06-01,09:28:01.000,152,11091160,113085,0,1748770080,13152.941955569993,42.88190166000277,53375.69745744 2025-06-01,09:28:02.000,152,11091287,112885,0,1748770081,13154.114073509998,43.06517904000066,53376.794435280004 2025-06-01,09:28:03.000,152,11091275,113085,0,1748770082,13155.427653959989,43.488126839998586,53377.90538736 2025-06-01,09:28:04.000,152,11091239,113085,0,1748770083,13156.822070129994,43.988615070004016,53379.107171999996 2025-06-01,09:28:05.000,152,11091211,113125,0,1748770084,13158.243431539995,44.27058027000021,53380.15524 2025-06-01,09:28:06.000,152,11091217,113085,0,1748770085,13159.442494719995,44.397464610003226,53381.29414056001 2025-06-01,09:28:07.000,152,11091242,113125,0,1748770086,13160.46641383999,44.38336635000451,53382.39111840001 2025-06-01,09:28:08.000,152,11091210,112965,0,1748770087,13161.483596649989,44.30582592000428,53383.48809624 2025-06-01,09:28:09.000,152,11091214,113125,0,1748770088,13162.487306839997,44.04500810999889,53384.57109984001 2025-06-01,09:28:10.000,152,11091193,113085,0,1748770089,13163.551643819992,43.586814660004165,53385.6401292 2025-06-01,09:28:11.000,152,11091218,112965,0,1748770090,13164.575562940001,43.1568177299996,53386.758068400006 2025-06-01,09:28:12.000,152,11091234,113005,0,1748770091,13165.59274575,43.086326429998735,53387.743252320004 2025-06-01,09:28:13.000,152,11091196,113085,0,1748770092,13166.495411289994,43.2696038100039,53388.89612712 2025-06-01,09:28:14.000,152,11091244,113045,0,1748770093,13167.128624429992,43.41763553999772,53389.88131104 2025-06-01,09:28:15.000,152,11091220,113005,0,1748770094,13167.78878281,43.579765530004806,53390.88745632 2025-06-01,09:28:16.000,152,11091197,112965,0,1748770095,13168.698184659988,43.37534076000156,53391.92155008 2025-06-01,09:28:17.000,152,11091233,113125,0,1748770096,13169.809675809993,42.895999920001486,53392.91372112001 2025-06-01,09:28:18.000,152,11091259,113045,0,1748770097,13171.022211609998,42.282725609999034,53393.968776240006 2025-06-01,09:28:19.000,152,11091283,113085,0,1748770098,13172.207802169993,41.74699173000408,53394.953960160004 2025-06-01,09:28:20.000,152,11091225,113125,0,1748770099,13173.467492139993,41.52141957000276,53395.93914408 2025-06-01,09:28:21.000,152,11091241,113005,0,1748770100,13174.504883879992,41.72584433999873,53396.97323784 2025-06-01,09:28:22.000,152,11091292,113245,0,1748770101,13175.36713156,42.085349970002426,53397.97938312 2025-06-01,09:28:23.000,152,11091226,113005,0,1748770102,13176.45841377999,42.06420258000435,53399.03443824 2025-06-01,09:28:24.000,152,11091196,112965,0,1748770103,13177.70463113,41.739942600004724,53400.033596400004 2025-06-01,09:28:25.000,152,11091237,112965,0,1748770104,13178.79591334999,41.07732437999948,53401.05371592001 2025-06-01,09:28:26.000,152,11091205,113085,0,1748770105,13179.947822359994,40.44290267999895,53402.05287408 2025-06-01,09:28:27.000,152,11091238,113005,0,1748770106,13181.288348049995,40.01995488000102,53403.003122400005 2025-06-01,09:28:28.000,152,11091132,112965,0,1748770107,13182.864644590001,39.99175836000359,53403.99529344 2025-06-01,09:28:29.000,152,11091170,112885,0,1748770108,13184.541985779993,40.16798661000212,53405.05733568001 2025-06-01,09:28:30.000,152,11091233,113325,0,1748770109,13186.15196386999,40.44995180999831,53406.10540368 2025-06-01,09:28:31.000,152,11091228,113405,0,1748770110,13187.633952069991,40.89404700000159,53407.20936864 2025-06-01,09:28:32.000,152,11091228,113045,0,1748770111,13189.095731339992,41.31699479999952,53408.28538512 2025-06-01,09:28:33.000,152,11091211,113085,0,1748770112,13190.517092749993,41.66945130000386,53409.3614016 2025-06-01,09:28:34.000,152,11091238,112925,0,1748770113,13191.783519029988,42.0078095400022,53410.430430960005 2025-06-01,09:28:35.000,152,11091218,113005,0,1748770114,13193.049945309998,42.11354648999986,53411.45753760001 2025-06-01,09:28:36.000,152,11091171,113085,0,1748770115,13194.302898969989,41.96551475999877,53412.53355408001 2025-06-01,09:28:37.000,152,11091264,113245,0,1748770116,13195.650160969999,41.78223738000088,53413.53969936001 2025-06-01,09:28:38.000,152,11091212,112885,0,1748770117,13196.855960459994,41.70469695000065,53414.552831760004 2025-06-01,09:28:39.000,152,11091214,113285,0,1748770118,13198.30426710999,41.60600913000235,53415.48910584 2025-06-01,09:28:40.000,152,11091273,113205,0,1748770119,13199.73236483,41.72584433999873,53416.369482960006 2025-06-01,09:28:41.000,152,11091210,113085,0,1748770120,13200.897746459996,41.859777810001106,53417.28479568 2025-06-01,09:28:42.000,152,11091211,113125,0,1748770121,13202.036182849995,41.84567955000239,53418.20709552001 2025-06-01,09:28:43.000,152,11091234,113085,0,1748770122,13203.20830079,41.690598690001934,53419.05952416 2025-06-01,09:28:44.000,152,11091191,113085,0,1748770123,13204.131175259994,41.507321310004045,53419.90496568 2025-06-01,09:28:45.000,152,11091259,113125,0,1748770124,13204.926059839992,41.507321310004045,53420.79931704001 2025-06-01,09:28:46.000,152,11091282,113045,0,1748770125,13205.55927297999,41.52141957000276,53421.58886160001 2025-06-01,09:28:47.000,152,11091154,112885,0,1748770126,13206.192486120002,41.274700020003365,53422.36443192 2025-06-01,09:28:48.000,152,11091187,112965,0,1748770127,13206.75833615999,41.06322612000076,53423.105066640004 2025-06-01,09:28:49.000,152,11091243,112885,0,1748770128,13207.122096899991,40.95044004000374,53423.86666272001 2025-06-01,09:28:50.000,152,11091170,112885,0,1748770129,13207.654265389989,40.774211789997935,53424.65620728001 2025-06-01,09:28:51.000,152,11091262,112925,0,1748770130,13208.408732110001,40.51339397999982,53425.36889352 2025-06-01,09:28:52.000,152,11091289,113005,0,1748770131,13209.26424348,40.09749531000125,53426.074592640005 2025-06-01,09:28:53.000,152,11091242,113125,0,1748770132,13210.133227469989,39.822579240004416,53426.80125312 2025-06-01,09:28:54.000,152,11091188,113125,0,1748770133,13210.995475149997,39.6956949000014,53427.57682344001 2025-06-01,09:28:55.000,152,11091272,112965,0,1748770134,13211.918349619991,39.46307361000072,53428.254574080005 2025-06-01,09:28:56.000,152,11091183,113085,0,1748770135,13213.110676489996,39.21635406000132,53429.023157280004 2025-06-01,09:28:57.000,152,11091249,113325,0,1748770136,13214.397311699991,38.913241469999775,53429.7288564 2025-06-01,09:28:58.000,152,11091187,113245,0,1748770137,13215.555957019991,38.61012887999823,53430.39961992 2025-06-01,09:28:59.000,152,11091248,113085,0,1748770138,13216.714602339991,38.30701629000396,53431.11929328 2025-06-01,09:29:00.000,152,11091230,112805,0,1748770139,13217.83282979999,37.96160891999898,53431.873902240004 2025-06-01,09:29:01.000,152,11091181,113125,0,1748770140,13219.13967394,37.644398069998715,53432.55165288 2025-06-01,09:29:02.000,152,11091214,112925,0,1748770141,13220.547562729997,37.277843310002936,53433.27831336001 2025-06-01,09:29:03.000,152,11091226,113085,0,1748770142,13222.002605690002,36.93243593999796,53433.97003824 2025-06-01,09:29:04.000,152,11091192,113125,0,1748770143,13223.54522067999,36.75620768999943,53434.724647200004 2025-06-01,09:29:05.000,152,11091135,113085,0,1748770144,13224.919427919995,36.75620768999943,53435.444320560004 2025-06-01,09:29:06.000,152,11091218,113165,0,1748770145,13226.179117889995,36.74915856000007,53436.15001968 2025-06-01,09:29:07.000,152,11091233,113045,0,1748770146,13227.50617095999,36.61522508999769,53436.88366728 2025-06-01,09:29:08.000,152,11091221,113045,0,1748770147,13228.927532369991,36.56588118000218,53437.61032776 2025-06-01,09:29:09.000,152,11091251,113085,0,1748770148,13230.348893779992,36.53768466000474,53438.35096248 2025-06-01,09:29:10.000,152,11091169,112845,0,1748770149,13231.756782570003,36.770305949998146,53439.084610080004 2025-06-01,09:29:11.000,152,11091279,113005,0,1748770150,13233.265716009999,37.12276245000248,53439.706463760005 2025-06-01,09:29:12.000,152,11091189,113125,0,1748770151,13234.70055003999,37.40472764999868,53440.377227280005 2025-06-01,09:29:13.000,152,11091248,112845,0,1748770152,13236.202747169991,37.4963663400049,53441.02702944 2025-06-01,09:29:14.000,152,11091163,113125,0,1748770153,13237.543272859992,37.42587504000403,53441.718754320005 2025-06-01,09:29:15.000,152,11091154,113005,0,1748770154,13238.836644379997,37.24964678999822,53442.34759512 2025-06-01,09:29:16.000,152,11091265,113005,0,1748770155,13240.116543279997,37.101615060004406,53442.941500320005 2025-06-01,09:29:17.000,152,11091213,113325,0,1748770156,13241.207825500001,37.08046766999905,53443.53540552001 2025-06-01,09:29:18.000,152,11091226,113285,0,1748770157,13242.251953549996,36.81260073000158,53444.08738800001 2025-06-01,09:29:19.000,152,11091256,113125,0,1748770158,13243.22198219,36.38965293000365,53444.618409120005 2025-06-01,09:29:20.000,152,11091203,112845,0,1748770159,13244.097702489998,36.023098170000594,53445.135455999996 2025-06-01,09:29:21.000,152,11091220,112765,0,1748770160,13245.020576959992,35.76932949000184,53445.58263168 2025-06-01,09:29:22.000,152,11091237,112725,0,1748770161,13245.869352019996,35.846869920002064,53446.09967856001 2025-06-01,09:29:23.000,152,11091167,112885,0,1748770162,13246.765281249995,35.99490165000316,53446.44903456 2025-06-01,09:29:24.000,152,11091174,113045,0,1748770163,13247.715100959998,36.0865403400021,53446.98005568 2025-06-01,09:29:25.000,152,11091240,113045,0,1748770164,13248.563876020002,36.34735815000022,53447.40627 2025-06-01,09:29:26.000,152,11091190,113125,0,1748770165,13249.163407609994,36.53768466000474,53447.86741992001 2025-06-01,09:29:27.000,152,11091236,113045,0,1748770166,13249.655158239992,36.61522508999769,53448.29363424 2025-06-01,09:29:28.000,152,11091183,112925,0,1748770167,13250.342261859994,36.74915856000007,53448.62202888 2025-06-01,09:29:29.000,152,11091190,113285,0,1748770168,13251.238191089993,36.868993770003726,53448.978372000005 2025-06-01,09:29:30.000,152,11091231,113125,0,1748770169,13252.349682239997,36.79850247000286,53449.36965072 2025-06-01,09:29:31.000,152,11091164,112765,0,1748770170,13253.387073979997,36.75620768999943,53449.73298096 2025-06-01,09:29:32.000,152,11091196,113125,0,1748770171,13254.33689369,36.76325681999879,53450.054388480006 2025-06-01,09:29:33.000,152,11091194,113125,0,1748770172,13255.360812809995,36.876042900003085,53450.40374448 2025-06-01,09:29:34.000,152,11091200,113005,0,1748770173,13256.46556764999,37.12981158000184,53450.66925504 2025-06-01,09:29:35.000,152,11091146,113045,0,1748770174,13257.577058799994,37.503415470004256,53451.01861104 2025-06-01,09:29:36.000,152,11091157,113285,0,1748770175,13258.567296369998,37.89816675000475,53451.326044320005 2025-06-01,09:29:37.000,152,11091213,113085,0,1748770176,13259.463225599997,38.20832846999838,53451.62649048 2025-06-01,09:29:38.000,152,11091226,113245,0,1748770177,13260.40630899999,38.60307974999887,53451.95488512 2025-06-01,09:29:39.000,152,11091176,113205,0,1748770178,13261.42349180999,39.145862760000455,53452.17847296 2025-06-01,09:29:40.000,152,11091245,113085,0,1748770179,13262.50803772,39.70274403000076,53452.46494488 2025-06-01,09:29:41.000,152,11091211,113085,0,1748770180,13263.457857429989,40.11864269999933,53452.667571360005 2025-06-01,09:29:42.000,152,11091236,113005,0,1748770181,13264.360522969997,40.54863963000389,53452.82827512001 2025-06-01,09:29:43.000,152,11091179,113205,0,1748770182,13265.303606369991,40.88699787000223,53453.07282432001 2025-06-01,09:29:44.000,152,11091205,113285,0,1748770183,13266.28037131999,41.338142190004874,53453.21256672001 2025-06-01,09:29:45.000,152,11091233,113285,0,1748770184,13267.31776305999,41.59896000000299,53453.42916744001 2025-06-01,09:29:46.000,152,11091243,113325,0,1748770185,13268.274319079988,41.78223738000088,53453.554935600005 2025-06-01,09:29:47.000,152,11091194,113205,0,1748770186,13269.244347719992,41.94436737000069,53453.69467800001 2025-06-01,09:29:48.000,152,11091202,113005,0,1748770187,13270.382784109992,42.07830084000307,53453.80647192 2025-06-01,09:29:49.000,152,11091245,113125,0,1748770188,13271.595319909997,42.28977473999839,53453.95320144001 2025-06-01,09:29:50.000,152,11091224,113005,0,1748770189,13272.915636669997,42.34616778000054,53454.03704688 2025-06-01,09:29:51.000,152,11091224,113125,0,1748770190,13274.155117709997,42.282725609999034,53454.14884080001 2025-06-01,09:29:52.000,152,11091171,113125,0,1748770191,13275.340708269992,42.261578220000956,53454.24666048001 2025-06-01,09:29:53.000,152,11091195,113085,0,1748770192,13276.620607169993,42.40960995000205,53454.393390000005 2025-06-01,09:29:54.000,152,11091280,113125,0,1748770193,13277.833142969997,42.65632950000145,53454.47723544 2025-06-01,09:29:55.000,152,11091227,113165,0,1748770194,13278.971579359997,42.895999920001486,53454.58204224001 2025-06-01,09:29:56.000,152,11091187,112845,0,1748770195,13280.015707409992,43.23435815999983,53454.62396496001 2025-06-01,09:29:57.000,152,11091218,113045,0,1748770196,13281.005944979996,43.62910944000032,53454.70082328001 2025-06-01,09:29:58.000,152,11091224,113045,0,1748770197,13282.17132660999,43.98156594000466,53454.75672024 2025-06-01,09:29:59.000,152,11091248,113165,0,1748770198,13283.39733503,44.38336635000451,53454.8126172 2025-06-01,09:30:00.000,152,11091221,113045,0,1748770199,13284.46840831999,44.97549327000161,53454.81960432001 2025-06-01,09:30:01.000,152,11091227,113125,0,1748770200,13285.721361979995,45.58876758000406,53454.84056568001 2025-06-01,09:30:02.000,152,11091197,113165,0,1748770201,13287.08883290999,46.06810842000414,53454.87550128 2025-06-01,09:30:03.000,152,11091255,113045,0,1748770202,13288.442831219996,46.46990883000399,53454.92441112 2025-06-01,09:30:04.000,152,11091234,113125,0,1748770203,13289.817038460002,46.86466011000448,53455.00825656001 2025-06-01,09:30:05.000,152,11091190,113285,0,1748770204,13290.982420089997,47.39334486000007,53454.9523596 2025-06-01,09:30:06.000,152,11091268,113085,0,1748770205,13292.046757069991,48.20399480999913,53455.02921792 2025-06-01,09:30:07.000,152,11091164,112925,0,1748770206,13292.98984047,49.00054649999947,53454.98030808 2025-06-01,09:30:08.000,152,11091258,113085,0,1748770207,13293.986814349999,49.76185254000302,53455.05716640001 2025-06-01,09:30:09.000,152,11091253,113125,0,1748770208,13295.057887639989,50.56545336000272,53455.03620504001 2025-06-01,09:30:10.000,152,11091163,113125,0,1748770209,13296.236741889988,51.354955920003704,53455.00825656001 2025-06-01,09:30:11.000,152,11091241,113085,0,1748770210,13297.476222929989,51.99642675000359,53455.02921792 2025-06-01,09:30:12.000,152,11091256,113045,0,1748770211,13298.729176589994,52.64494671000284,53454.93139824 2025-06-01,09:30:13.000,152,11091216,113045,0,1748770212,13299.928239769994,53.3569088400036,53455.03620504001 2025-06-01,09:30:14.000,152,11091254,113245,0,1748770213,13301.302447009999,54.06182183999772,53454.95934672001 2025-06-01,09:30:15.000,152,11091213,113005,0,1748770214,13302.55540066999,54.73853832000168,53454.966333840006 2025-06-01,09:30:16.000,152,11091191,113445,0,1748770215,13303.599528719998,55.18968264000432,53454.966333840006 2025-06-01,09:30:17.000,152,11091211,113125,0,1748770216,13304.455040089997,55.640826959999686,53454.95934672001 2025-06-01,09:30:18.000,152,11091248,113125,0,1748770217,13305.06130799,56.12016779999976,53454.87550128 2025-06-01,09:30:19.000,152,11091238,113125,0,1748770218,13305.593476479997,56.747540370000934,53454.86851416001 2025-06-01,09:30:20.000,152,11091207,113165,0,1748770219,13305.795565779998,57.44540424000297,53454.798642960006 2025-06-01,09:30:21.000,152,11091207,113045,0,1748770220,13305.903346739993,58.03753116000007,53454.75672024 2025-06-01,09:30:22.000,152,11091175,113125,0,1748770221,13305.990918769989,58.55211765000422,53454.64492632 2025-06-01,09:30:23.000,152,11091218,112965,0,1748770222,13305.835983639998,59.15834283000004,53454.47024832 2025-06-01,09:30:24.000,152,11091155,113125,0,1748770223,13305.862928879993,59.694076710002264,53454.21871200001 2025-06-01,09:30:25.000,152,11091220,113125,0,1748770224,13306.044809249994,60.24390885000321,53454.044034 2025-06-01,09:30:26.000,152,11091222,112925,0,1748770225,13306.33447057999,60.864232289997744,53453.89730448 2025-06-01,09:30:27.000,152,11091250,113125,0,1748770226,13306.597186669991,61.33652399999846,53453.58288408 2025-06-01,09:30:28.000,152,11091250,112845,0,1748770227,13306.812748589997,61.81586483999854,53453.39423184 2025-06-01,09:30:29.000,152,11091189,112965,0,1748770228,13307.183245639993,62.30930394000461,53453.14269552001 2025-06-01,09:30:30.000,152,11091196,112845,0,1748770229,13307.587424239995,62.626514790004876,53452.91212056 2025-06-01,09:30:31.000,152,11091192,113445,0,1748770230,13307.917503429991,63.10585562999768,53452.63962288001 2025-06-01,09:30:32.000,152,11091259,112845,0,1748770231,13308.227373690002,63.76847385000292,53452.41603504 2025-06-01,09:30:33.000,152,11091241,113125,0,1748770232,13308.490089779989,64.40994468000281,53452.14353736 2025-06-01,09:30:34.000,152,11091184,113045,0,1748770233,13308.69217907999,64.9527276900044,53451.72431016001 2025-06-01,09:30:35.000,152,11091197,113205,0,1748770234,13308.79996004,65.62944417000108,53451.47277384 2025-06-01,09:30:36.000,152,11091203,113165,0,1748770235,13308.826905279995,66.37665194999863,53451.1443792 2025-06-01,09:30:37.000,152,11091263,112965,0,1748770236,13308.725860629995,67.15910538000026,53450.73213912 2025-06-01,09:30:38.000,152,11091183,113125,0,1748770237,13308.557452879999,67.86401838000165,53450.31291192001 2025-06-01,09:30:39.000,152,11091218,113085,0,1748770238,13308.402517749993,68.49844008000218,53449.87272336 2025-06-01,09:30:40.000,152,11091196,113165,0,1748770239,13308.267791550003,69.18925482000486,53449.362663600004 2025-06-01,09:30:41.000,152,11091249,112765,0,1748770240,13308.166746900002,69.75318522000453,53448.908500800004 2025-06-01,09:30:42.000,152,11091246,113005,0,1748770241,13308.180219519993,70.12678910999966,53448.44735088001 2025-06-01,09:30:43.000,152,11091228,112925,0,1748770242,13308.092647489997,70.40170518000377,53447.95126536 2025-06-01,09:30:44.000,152,11091231,113125,0,1748770243,13307.809722469996,70.77530906999891,53447.49710256 2025-06-01,09:30:45.000,152,11091281,113125,0,1748770244,13307.49311589999,71.1066181799979,53446.95909432001 2025-06-01,09:30:46.000,152,11091239,112965,0,1748770245,13307.149564089988,71.55071337000118,53446.44204744 2025-06-01,09:30:47.000,152,11091239,113125,0,1748770246,13306.880111689992,72.17103681000299,53445.81320664001 2025-06-01,09:30:48.000,152,11091226,113165,0,1748770247,13306.590450359996,72.77021285999945,53445.25423704 2025-06-01,09:30:49.000,152,11091187,113045,0,1748770248,13306.27384378999,73.26365195999824,53444.77212576 2025-06-01,09:30:50.000,152,11091219,113045,0,1748770249,13305.990918769989,73.75004192999768,53444.20616904001 2025-06-01,09:30:51.000,152,11091228,113085,0,1748770250,13305.748411610002,74.24348103000375,53443.52143128 2025-06-01,09:30:52.000,152,11091191,113125,0,1748770251,13305.701257439992,74.41970928000228,53442.93451320001 2025-06-01,09:30:53.000,152,11091254,112925,0,1748770252,13305.930291979988,74.47610232000443,53442.31265952001 2025-06-01,09:30:54.000,152,11091179,113205,0,1748770253,13306.078490799999,74.433807540001,53441.72574144 2025-06-01,09:30:55.000,152,11091187,113165,0,1748770254,13306.26037117,74.41970928000228,53441.11087488001 2025-06-01,09:30:56.000,152,11091168,113205,0,1748770255,13306.597186669991,74.30692319999798,53440.51696968001 2025-06-01,09:30:57.000,152,11091213,113045,0,1748770256,13306.927265860002,74.2223336399984,53439.88812888 2025-06-01,09:30:58.000,152,11091184,113205,0,1748770257,13307.237136119998,74.38446362999821,53439.28024944 2025-06-01,09:30:59.000,152,11091231,113125,0,1748770258,13307.35165338999,74.6452814400036,53438.62346016001 2025-06-01,09:31:00.000,152,11091239,113125,0,1748770259,13307.33144445999,74.94839402999787,53438.07147768001 2025-06-01,09:31:01.000,152,11091133,113085,0,1748770260,13307.163036709993,75.22331010000198,53437.428662640006 2025-06-01,09:31:02.000,152,11091172,113285,0,1748770261,13306.920529549992,75.49117703999946,53436.72995064001 2025-06-01,09:31:03.000,152,11091182,113405,0,1748770262,13306.610659289996,75.65330702999927,53436.15700680001 2025-06-01,09:31:04.000,152,11091229,113125,0,1748770263,13306.21995331,75.80838788999972,53435.45130768 2025-06-01,09:31:05.000,152,11091236,113085,0,1748770264,13305.903346739993,75.97051787999953,53434.82246688 2025-06-01,09:31:06.000,152,11091234,112925,0,1748770265,13305.741675299992,76.10445135000191,53434.15869048 2025-06-01,09:31:07.000,152,11091157,113125,0,1748770266,13305.667575890002,76.32297438000387,53433.44600424001 2025-06-01,09:31:08.000,152,11091180,113165,0,1748770267,13305.600212789992,76.47805524000432,53432.80318920001 2025-06-01,09:31:09.000,152,11091241,113005,0,1748770268,13305.559794929992,76.56264480000391,53432.1394128 2025-06-01,09:31:10.000,152,11091220,113125,0,1748770269,13305.398123489991,76.58379219000199,53431.43371368001 2025-06-01,09:31:11.000,152,11091213,113005,0,1748770270,13305.088253229995,76.59084132000135,53430.721027440006 2025-06-01,09:31:12.000,152,11091191,113125,0,1748770271,13304.663865699993,76.68248001000029,53430.029302560004 2025-06-01,09:31:13.000,152,11091184,113285,0,1748770272,13304.158642449991,76.67543088000093,53429.30264208001 2025-06-01,09:31:14.000,152,11091250,113125,0,1748770273,13303.77467277999,76.63313610000478,53428.56200736001 2025-06-01,09:31:15.000,152,11091210,113125,0,1748770274,13303.410912040003,76.73887305000244,53427.82835976 2025-06-01,09:31:16.000,152,11091235,112845,0,1748770275,13303.053887609996,76.86575738999818,53427.08772504 2025-06-01,09:31:17.000,152,11091176,113125,0,1748770276,13302.74401735,76.85165912999946,53426.33311608001 2025-06-01,09:31:18.000,152,11091238,113125,0,1748770277,13302.306157199993,76.68952913999965,53425.61344272001 2025-06-01,09:31:19.000,152,11091264,112845,0,1748770278,13301.827879190001,76.46395697999833,53424.91473072 2025-06-01,09:31:20.000,152,11091204,112805,0,1748770279,13301.3630738,76.28067960000044,53424.132173280006 2025-06-01,09:31:21.000,152,11091234,112965,0,1748770280,13300.992576750003,76.11150048000127,53423.41948704 2025-06-01,09:31:22.000,152,11091200,113205,0,1748770281,13300.689442800001,75.85068267000315,53422.72776216 2025-06-01,09:31:23.000,152,11091299,112845,0,1748770282,13300.35936360999,75.47002965000138,53422.001101680005 2025-06-01,09:31:24.000,152,11091201,112765,0,1748770283,13300.12359276,74.96954142000322,53421.25347984001 2025-06-01,09:31:25.000,152,11091184,112685,0,1748770284,13299.773304640003,74.4690531899978,53420.56874208 2025-06-01,09:31:26.000,152,11091232,113125,0,1748770285,13299.335444489996,73.94741757000156,53419.90496568 2025-06-01,09:31:27.000,152,11091174,113085,0,1748770286,13298.96494744,73.3834871700019,53419.22022792001 2025-06-01,09:31:28.000,152,11091201,113165,0,1748770287,13298.655077179988,72.89709720000246,53418.49356744 2025-06-01,09:31:29.000,152,11091275,113125,0,1748770288,13298.399097399997,72.48824766000325,53417.77389408 2025-06-01,09:31:30.000,152,11091235,113125,0,1748770289,13298.149853930001,72.17103681000299,53417.10313056 2025-06-01,09:31:31.000,152,11091226,113045,0,1748770290,13297.75914794999,71.8749733500008,53416.467302640005 2025-06-01,09:31:32.000,152,11091262,113005,0,1748770291,13297.334760420003,71.67054858000483,53415.77557776 2025-06-01,09:31:33.000,152,11091222,112925,0,1748770292,13296.816064549996,71.29694469000242,53415.174685440004 2025-06-01,09:31:34.000,152,11091260,112925,0,1748770293,13296.270423439993,70.8246529800017,53414.47597344001 2025-06-01,09:31:35.000,152,11091209,113045,0,1748770294,13295.792145430001,70.48629474000336,53413.86110688 2025-06-01,09:31:36.000,152,11091221,112765,0,1748770295,13295.253240629994,70.39465605000441,53413.19034336 2025-06-01,09:31:37.000,152,11091236,112885,0,1748770296,13294.774962620002,70.2677717100014,53412.52656696 2025-06-01,09:31:38.000,152,11091248,113205,0,1748770297,13294.24279412999,70.00695390000328,53411.96759736 2025-06-01,09:31:39.000,152,11091187,112965,0,1748770298,13293.865560769998,69.7743326100026,53411.387666400005 2025-06-01,09:31:40.000,152,11091209,113085,0,1748770299,13293.535481580002,69.56990783999936,53410.75183848 2025-06-01,09:31:41.000,152,11091243,113165,0,1748770300,13293.198666079996,69.21040221000294,53410.20684312001 2025-06-01,09:31:42.000,152,11091243,113005,0,1748770301,13292.88879582,68.78040527999838,53409.62691216 2025-06-01,09:31:43.000,152,11091228,113085,0,1748770302,13292.679970209989,68.19532749000064,53409.06095544001 2025-06-01,09:31:44.000,152,11091199,112765,0,1748770303,13292.646288659998,67.55385666000075,53408.50198584 2025-06-01,09:31:45.000,152,11091230,112845,0,1748770304,13292.767542239999,66.92648408999958,53408.01987456 2025-06-01,09:31:46.000,152,11091172,112885,0,1748770305,13292.84837796,66.27796413000033,53407.48885344 2025-06-01,09:31:47.000,152,11091234,113165,0,1748770306,13293.06393987999,65.65764068999852,53407.055652 2025-06-01,09:31:48.000,152,11091256,113005,0,1748770307,13293.178457149996,65.03026812000462,53406.62943768 2025-06-01,09:31:49.000,152,11091215,113085,0,1748770308,13293.461382169997,64.4945342400024,53406.19623624 2025-06-01,09:31:50.000,152,11091205,113125,0,1748770309,13293.777988739988,63.97289861999889,53405.77700904001 2025-06-01,09:31:51.000,152,11091181,112925,0,1748770310,13294.094595309994,63.60634386000311,53405.40669168 2025-06-01,09:31:52.000,152,11091231,113045,0,1748770311,13294.094595309994,63.31732953000028,53405.17611672001 2025-06-01,09:31:53.000,152,11091262,112965,0,1748770312,13293.98007803999,63.09175736999896,53404.87567056 2025-06-01,09:31:54.000,152,11091214,113125,0,1748770313,13293.602844679997,62.91552912000043,53404.49137896 2025-06-01,09:31:55.000,152,11091206,113085,0,1748770314,13293.225611319991,62.97192216000258,53404.19791992001 2025-06-01,09:31:56.000,152,11091190,113005,0,1748770315,13292.88879582,63.00716780999937,53403.890486640004 2025-06-01,09:31:57.000,152,11091230,113045,0,1748770316,13292.727124379999,63.07060998000088,53403.59004048 2025-06-01,09:31:58.000,152,11091186,112965,0,1748770317,13292.639552349989,63.05651172000216,53403.28260720001 2025-06-01,09:31:59.000,152,11091177,112805,0,1748770318,13292.498089839988,62.92257824999979,53402.954212560006 2025-06-01,09:32:00.000,152,11091198,113045,0,1748770319,13292.363363639997,62.74635000000126,53402.70966336001 2025-06-01,09:32:01.000,152,11091273,112885,0,1748770320,13292.181483269997,62.57012175000273,53402.39524296001 2025-06-01,09:32:02.000,152,11091259,112765,0,1748770321,13292.01307552,62.351598720000766,53402.12274528 2025-06-01,09:32:03.000,152,11091197,113005,0,1748770322,13291.84466776999,61.97094569999899,53401.878196080004 2025-06-01,09:32:04.000,152,11091180,113125,0,1748770323,13291.696468949995,61.63258746000065,53401.52185296 2025-06-01,09:32:05.000,152,11091266,112925,0,1748770324,13291.379862379988,61.37881878000189,53401.340187839996 2025-06-01,09:32:06.000,152,11091206,113165,0,1748770325,13290.921793299996,61.146197490001214,53401.06769016 2025-06-01,09:32:07.000,152,11091276,112925,0,1748770326,13290.477196839995,60.850134029999026,53400.8021796 2025-06-01,09:32:08.000,152,11091208,113085,0,1748770327,13290.052809309993,60.39898971000366,53400.56461752 2025-06-01,09:32:09.000,152,11091188,113125,0,1748770328,13289.689048569991,59.863255830001435,53400.271158480005 2025-06-01,09:32:10.000,152,11091218,113245,0,1748770329,13289.26466103999,59.24293238999962,53399.99167368 2025-06-01,09:32:11.000,152,11091198,112965,0,1748770330,13288.739228860002,58.587363300001016,53399.768085840005 2025-06-01,09:32:12.000,152,11091178,112965,0,1748770331,13288.119488339995,57.81195899999875,53399.5095624 2025-06-01,09:32:13.000,152,11091254,113165,0,1748770332,13287.479538890002,57.07884947999992,53399.23706472001 2025-06-01,09:32:14.000,152,11091216,112965,0,1748770333,13286.75201741,56.42328039000131,53398.992515519996 2025-06-01,09:32:15.000,152,11091226,113085,0,1748770334,13286.159222130002,55.683121740003116,53398.72700496 2025-06-01,09:32:16.000,152,11091259,113045,0,1748770335,13285.56642684999,54.73148919000232,53398.49643000001 2025-06-01,09:32:17.000,152,11091234,113005,0,1748770336,13284.993840499992,53.836249680003675,53398.37066184001 2025-06-01,09:32:18.000,152,11091254,113085,0,1748770337,13284.32694580999,52.87051887000416,53398.07021568 2025-06-01,09:32:19.000,152,11091241,112925,0,1748770338,13283.660051120001,52.03167240000039,53397.86060208 2025-06-01,09:32:20.000,152,11091214,113085,0,1748770339,13283.06725583999,51.249218969998765,53397.6929112 2025-06-01,09:32:21.000,152,11091237,113085,0,1748770340,13282.663077240002,50.600699009999516,53397.45534912 2025-06-01,09:32:22.000,152,11091217,113005,0,1748770341,13282.467724249997,50.036768609999854,53397.28765824 2025-06-01,09:32:23.000,152,11091182,112765,0,1748770342,13282.474460559992,49.6349682,53397.11298024 2025-06-01,09:32:24.000,152,11091221,112845,0,1748770343,13282.508142109997,49.36710126000253,53397.085031760005 2025-06-01,09:32:25.000,152,11091245,113085,0,1748770344,13282.602450450002,49.00759562999883,53397.02214768 2025-06-01,09:32:26.000,152,11091231,113085,0,1748770345,13282.939265949994,48.521205659999396,53396.91035376001 2025-06-01,09:32:27.000,152,11091239,113165,0,1748770346,13283.363653479995,47.97842264999781,53396.88939240001 2025-06-01,09:32:28.000,152,11091172,113165,0,1748770347,13283.781304700002,47.56252397999924,53396.90336664 2025-06-01,09:32:29.000,152,11091230,113085,0,1748770348,13284.104647579989,47.315804429999844,53396.95227648 2025-06-01,09:32:30.000,152,11091166,113085,0,1748770349,13284.421254149995,47.252362259998336,53396.98721208001 2025-06-01,09:32:31.000,152,11091168,112965,0,1748770350,13284.59639821,47.23121487000026,53397.11298024 2025-06-01,09:32:32.000,152,11091164,113165,0,1748770351,13284.59639821,47.11137966000388,53397.133941600005 2025-06-01,09:32:33.000,152,11091213,112965,0,1748770352,13284.63007975999,46.80121794000297,53397.19682568001 2025-06-01,09:32:34.000,152,11091175,112845,0,1748770353,13284.60987082999,46.321877100002894,53397.252722640005 2025-06-01,09:32:35.000,152,11091223,112925,0,1748770354,13284.51556249,45.69450453000172,53397.34355520001 2025-06-01,09:32:36.000,152,11091183,113125,0,1748770355,13284.4549357,45.20106543000293,53397.46233624001 2025-06-01,09:32:37.000,152,11091148,113005,0,1748770356,13284.401045219995,44.89090371000202,53397.588104400005 2025-06-01,09:32:38.000,152,11091170,113045,0,1748770357,13284.279791639994,44.69352806999814,53397.77675664001 2025-06-01,09:32:39.000,152,11091185,113085,0,1748770358,13284.091174959998,44.587791120000475,53397.88855056 2025-06-01,09:32:40.000,152,11091253,113285,0,1748770359,13284.003602929988,44.36926808999851,53398.0073316 2025-06-01,09:32:41.000,152,11091195,112805,0,1748770360,13284.010339239998,44.09435202000168,53398.147074 2025-06-01,09:32:42.000,152,11091170,112925,0,1748770361,13284.077702339993,43.88287811999908,53398.307777760005 2025-06-01,09:32:43.000,152,11091165,112925,0,1748770362,13284.273055329999,43.586814660004165,53398.41957168001 2025-06-01,09:32:44.000,152,11091211,112645,0,1748770363,13284.57618928,43.24845641999855,53398.62918528 2025-06-01,09:32:45.000,152,11091204,113005,0,1748770364,13284.960158950002,43.01583512999787,53398.7759148 2025-06-01,09:32:46.000,152,11091176,112965,0,1748770365,13285.404755409989,43.12157208000281,53398.95059280001 2025-06-01,09:32:47.000,152,11091170,113005,0,1748770366,13285.71462567,43.23435815999983,53399.18815488001 2025-06-01,09:32:48.000,152,11091171,113125,0,1748770367,13286.112067959992,43.32599684999877,53399.327897279996 2025-06-01,09:32:49.000,152,11091198,113045,0,1748770368,13286.442147149988,43.34009511000477,53399.54449800001 2025-06-01,09:32:50.000,152,11091204,113125,0,1748770369,13286.80590788999,43.33304597999813,53399.73315024 2025-06-01,09:32:51.000,152,11091172,112925,0,1748770370,13287.19661387,43.14976860000024,53399.97769944001 2025-06-01,09:32:52.000,152,11091177,112765,0,1748770371,13287.479538890002,42.92419643999892,53400.201287280004 2025-06-01,09:32:53.000,152,11091221,113045,0,1748770372,13287.614265089993,42.7127225400036,53400.40391376 2025-06-01,09:32:54.000,152,11091156,113045,0,1748770373,13287.560374610002,42.550592550003785,53400.62051448 2025-06-01,09:32:55.000,152,11091124,113005,0,1748770374,13287.459329960002,42.40256082000269,53400.823140960005 2025-06-01,09:32:56.000,152,11091235,112725,0,1748770375,13287.344812689997,42.29682386999775,53401.12358712 2025-06-01,09:32:57.000,152,11091164,113085,0,1748770376,13287.297658520001,42.19108692000009,53401.291278 2025-06-01,09:32:58.000,152,11091210,112765,0,1748770377,13287.149459699991,42.00076041000284,53401.47294312 2025-06-01,09:32:59.000,152,11091232,112965,0,1748770378,13287.07536029,41.75404086000344,53401.710505200004 2025-06-01,09:33:00.000,152,11091168,113125,0,1748770379,13287.04841504999,41.42978088000382,53401.87120896001 2025-06-01,09:33:01.000,152,11091226,113125,0,1748770380,13286.920425159995,41.03502960000333,53402.07383544 2025-06-01,09:33:02.000,152,11091189,113005,0,1748770381,13286.819380509995,40.78831005000393,53402.22755208001 2025-06-01,09:33:03.000,152,11091213,113045,0,1748770382,13286.76549002999,40.4992957200011,53402.36729448 2025-06-01,09:33:04.000,152,11091228,112925,0,1748770383,13286.839589439995,40.21028138999827,53402.63280504 2025-06-01,09:33:05.000,152,11091185,113205,0,1748770384,13287.082096599996,39.74503881000419,53402.84241864 2025-06-01,09:33:06.000,152,11091170,113045,0,1748770385,13287.412175789992,39.50536839000415,53402.98216104 2025-06-01,09:33:07.000,152,11091209,113125,0,1748770386,13287.735518669993,39.44192622000264,53403.19876176 2025-06-01,09:33:08.000,152,11091194,113125,0,1748770387,13288.02517999999,39.30799275000027,53403.408375360006 2025-06-01,09:33:09.000,152,11091219,113085,0,1748770388,13288.32831394999,39.00488015999872,53403.64593744001 2025-06-01,09:33:10.000,152,11091201,112885,0,1748770389,13288.732492549992,38.76520973999868,53403.91843512 2025-06-01,09:33:11.000,152,11091247,113125,0,1748770390,13289.21077056,38.59603061999951,53404.128048720006 2025-06-01,09:33:12.000,152,11091257,113085,0,1748770391,13289.668839639991,38.67357104999974,53404.38657216001 2025-06-01,09:33:13.000,152,11091255,112765,0,1748770392,13290.221217059989,38.80750452000211,53404.61714712 2025-06-01,09:33:14.000,152,11091237,113005,0,1748770393,13290.854430200001,38.913241469999775,53404.88964480001 2025-06-01,09:33:15.000,152,11091250,113125,0,1748770394,13291.70320525999,38.99783102999936,53405.232013680004 2025-06-01,09:33:16.000,152,11091273,113005,0,1748770395,13292.477880910003,39.26569797000411,53405.41367880001 2025-06-01,09:33:17.000,152,11091218,113045,0,1748770396,13293.15151191,39.71684228999948,53405.804957520006 2025-06-01,09:33:18.000,152,11091245,113005,0,1748770397,13293.784725049998,40.2525761700017,53406.09841656 2025-06-01,09:33:19.000,152,11091221,113125,0,1748770398,13294.444883429991,40.830604830000084,53406.43379832 2025-06-01,09:33:20.000,152,11091261,113085,0,1748770399,13295.158932289989,41.25355262999801,53406.75520584001 2025-06-01,09:33:21.000,152,11091264,112845,0,1748770400,13295.778672809996,41.634205649999785,53407.06263912 2025-06-01,09:33:22.000,152,11091175,113125,0,1748770401,13296.236741889988,42.02895693000028,53407.411995120005 2025-06-01,09:33:23.000,152,11091214,113085,0,1748770402,13296.82280085999,42.37436429999798,53407.71244128 2025-06-01,09:33:24.000,152,11091181,112885,0,1748770403,13297.348233039993,42.69862428000488,53408.033848800005 2025-06-01,09:33:25.000,152,11091227,112845,0,1748770404,13297.90734677,42.952392960003635,53408.28538512 2025-06-01,09:33:26.000,152,11091155,113205,0,1748770405,13298.392361090002,43.24845641999855,53408.60679264001 2025-06-01,09:33:27.000,152,11091189,113125,0,1748770406,13298.991892679995,43.46697945000051,53408.87929032 2025-06-01,09:33:28.000,152,11091220,113085,0,1748770407,13299.638578439997,43.770092040002055,53409.17274936 2025-06-01,09:33:29.000,152,11091213,113005,0,1748770408,13300.25831895999,44.129597669998475,53409.473195520004 2025-06-01,09:33:30.000,152,11091218,113125,0,1748770409,13300.797223759997,44.55959460000304,53409.68979624 2025-06-01,09:33:31.000,152,11091186,113125,0,1748770410,13301.201402359999,44.862707190004585,53409.997229520006 2025-06-01,09:33:32.000,152,11091239,113085,0,1748770411,13301.59884464999,45.14467239000078,53410.29767568 2025-06-01,09:33:33.000,152,11091191,113005,0,1748770412,13301.875033359996,45.29975325000123,53410.53523776 2025-06-01,09:33:34.000,152,11091214,113125,0,1748770413,13302.292684579988,45.43368672000361,53410.75183848 2025-06-01,09:33:35.000,152,11091272,113045,0,1748770414,13302.649709009995,45.638111489999574,53410.97542632001 2025-06-01,09:33:36.000,152,11091202,112925,0,1748770415,13303.141459639992,45.87778190999961,53411.24093688001 2025-06-01,09:33:37.000,152,11091231,113045,0,1748770416,13303.592792409989,46.05401015999814,53411.47151184 2025-06-01,09:33:38.000,152,11091202,112965,0,1748770417,13303.93634421999,46.251385800002026,53411.76497088001 2025-06-01,09:33:39.000,152,11091180,113405,0,1748770418,13304.320313889992,46.547449260004214,53412.0863784 2025-06-01,09:33:40.000,152,11091227,112925,0,1748770419,13304.711019869988,46.850561849998485,53412.29599200001 2025-06-01,09:33:41.000,152,11091247,113365,0,1748770420,13305.11519846999,47.11137966000388,53412.60342528001 2025-06-01,09:33:42.000,152,11091206,113125,0,1748770421,13305.573267549997,47.37219747000199,53412.91085856 2025-06-01,09:33:43.000,152,11091193,112965,0,1748770422,13305.984182459993,47.64711353999883,53413.15540776001 2025-06-01,09:33:44.000,152,11091203,113045,0,1748770423,13306.21995331,47.943177000001015,53413.47681528 2025-06-01,09:33:45.000,152,11091258,112805,0,1748770424,13306.37488843999,48.344977410000865,53413.80520992001 2025-06-01,09:33:46.000,152,11091241,112645,0,1748770425,13306.53655987999,48.87366216000373,53414.05674624 2025-06-01,09:33:47.000,152,11091167,113165,0,1748770426,13306.718440249992,49.36710126000253,53414.37815376001 2025-06-01,09:33:48.000,152,11091186,113085,0,1748770427,13306.927265860002,49.966277309998986,53414.58776736 2025-06-01,09:33:49.000,152,11091239,113205,0,1748770428,13306.974420029997,50.57250249000208,53414.88122640001 2025-06-01,09:33:50.000,152,11091260,113005,0,1748770429,13306.981156339993,51.09413810999831,53415.18865968001 2025-06-01,09:33:51.000,152,11091247,113205,0,1748770430,13307.129355159988,51.5029876500048,53415.43320888001 2025-06-01,09:33:52.000,152,11091218,112925,0,1748770431,13307.284290289994,52.03167240000039,53415.62186112001 2025-06-01,09:33:53.000,152,11091178,113045,0,1748770432,13307.49311589999,52.567406280002615,53415.93628152001 2025-06-01,09:33:54.000,152,11091258,113125,0,1748770433,13307.64131472,53.10314016000484,53416.15986936 2025-06-01,09:33:55.000,152,11091203,113005,0,1748770434,13307.66152365,53.67411969000386,53416.48826400001 2025-06-01,09:33:56.000,152,11091215,113085,0,1748770435,13307.62110579,54.32968878000247,53416.71883896 2025-06-01,09:33:57.000,152,11091250,113005,0,1748770436,13307.506588519995,55.02755265000451,53417.01229800001 2025-06-01,09:33:58.000,152,11091191,112725,0,1748770437,13307.284290289994,55.683121740003116,53417.235885840004 2025-06-01,09:33:59.000,152,11091226,113125,0,1748770438,13307.136091469998,56.25410127000214,53417.473447920005 2025-06-01,09:34:00.000,152,11091239,112925,0,1748770439,13307.122618849993,56.70524559000478,53417.69703576 2025-06-01,09:34:01.000,152,11091195,113125,0,1748770440,13307.122618849993,57.17048816999886,53417.93459784 2025-06-01,09:34:02.000,152,11091178,113085,0,1748770441,13307.021574199993,57.71327118000045,53418.22805688 2025-06-01,09:34:03.000,152,11091216,113085,0,1748770442,13306.859902759992,58.27720158000011,53418.46561896 2025-06-01,09:34:04.000,152,11091237,113085,0,1748770443,13306.718440249992,58.812935460002336,53418.6542712 2025-06-01,09:34:05.000,152,11091219,112965,0,1748770444,13306.590450359996,59.419160639998154,53418.91978176 2025-06-01,09:34:06.000,152,11091242,113005,0,1748770445,13306.45572415999,60.1804666800017,53419.14336960001 2025-06-01,09:34:07.000,152,11091194,112885,0,1748770446,13306.368152129995,60.92767445999925,53419.39490592 2025-06-01,09:34:08.000,152,11091242,112965,0,1748770447,13306.47593308999,61.64668571999937,53419.56958392 2025-06-01,09:34:09.000,152,11091256,112925,0,1748770448,13306.610659289996,62.45733566999843,53419.75823616 2025-06-01,09:34:10.000,152,11091162,113005,0,1748770449,13306.610659289996,63.275034750004124,53419.988811120005 2025-06-01,09:34:11.000,152,11091194,113005,0,1748770450,13306.55676880999,64.10683209000126,53420.21239896 2025-06-01,09:34:12.000,152,11091196,113205,0,1748770451,13306.40183368,64.82584335000138,53420.44996104 2025-06-01,09:34:13.000,152,11091229,113085,0,1748770452,13306.17279913999,65.46731418000127,53420.66656176 2025-06-01,09:34:14.000,152,11091168,113205,0,1748770453,13305.707993750002,65.98894980000478,53420.84822688001 2025-06-01,09:34:15.000,152,11091150,113125,0,1748770454,13305.26339729,66.46124150999822,53421.043866240005 2025-06-01,09:34:16.000,152,11091180,113045,0,1748770455,13304.886163929994,66.79255062000448,53421.18360864001 2025-06-01,09:34:17.000,152,11091246,112925,0,1748770456,13304.609975220003,67.02517190999788,53421.3093768 2025-06-01,09:34:18.000,152,11091212,112725,0,1748770457,13304.313577579996,67.24369493999984,53421.44213208001 2025-06-01,09:34:19.000,152,11091192,113005,0,1748770458,13304.158642449991,67.34943189000478,53421.60982296001 2025-06-01,09:34:20.000,152,11091151,113125,0,1748770459,13304.172115069996,67.64549534999969,53421.7984752 2025-06-01,09:34:21.000,152,11091197,112765,0,1748770460,13304.455040089997,67.94860794000124,53421.952191840006 2025-06-01,09:34:22.000,152,11091239,113085,0,1748770461,13304.99394488999,68.33631009000237,53422.07796 2025-06-01,09:34:23.000,152,11091205,113125,0,1748770462,13305.660839579992,69.03417396000441,53422.3225092 2025-06-01,09:34:24.000,152,11091206,113085,0,1748770463,13306.347943199995,69.78138174000196,53422.434303120004 2025-06-01,09:34:25.000,152,11091163,113045,0,1748770464,13307.142827779993,70.48629474000336,53422.65090384 2025-06-01,09:34:26.000,152,11091238,112845,0,1748770465,13308.072438559997,71.05727427000238,53422.86051744001 2025-06-01,09:34:27.000,152,11091151,112725,0,1748770466,13309.082885060001,71.52251685000374,53423.08410528 2025-06-01,09:34:28.000,152,11091181,113085,0,1748770467,13310.214585139991,72.05120159999933,53423.342628720005 2025-06-01,09:34:29.000,152,11091199,113045,0,1748770468,13311.1980864,72.75611460000073,53423.62211352001 2025-06-01,09:34:30.000,152,11091183,113085,0,1748770469,13312.053597769998,73.49627324999892,53423.83172712 2025-06-01,09:34:31.000,152,11091219,113165,0,1748770470,13312.996681169992,74.17298973000288,53424.160121760004 2025-06-01,09:34:32.000,152,11091241,113005,0,1748770471,13313.81177467999,74.87085359999764,53424.40467096 2025-06-01,09:34:33.000,152,11091242,113085,0,1748770472,13314.721176529994,75.4841279100001,53424.71210424 2025-06-01,09:34:34.000,152,11091239,112725,0,1748770473,13315.670996239998,76.13264786999935,53424.9776148 2025-06-01,09:34:35.000,152,11091231,112925,0,1748770474,13316.553452849992,77.02083824999863,53425.285048080004 2025-06-01,09:34:36.000,152,11091193,112765,0,1748770475,13317.402227909995,77.96542167000007,53425.63440408001 2025-06-01,09:34:37.000,152,11091143,113365,0,1748770476,13318.149958319998,78.68443293000018,53425.89991464001 2025-06-01,09:34:38.000,152,11091217,113205,0,1748770477,13318.998733380002,79.38934593000158,53426.242283520005 2025-06-01,09:34:39.000,152,11091243,113125,0,1748770478,13319.54437448999,80.22819239999808,53426.49381984 2025-06-01,09:34:40.000,152,11091219,113165,0,1748770479,13320.049597739991,81.17277581999952,53426.82221448 2025-06-01,09:34:41.000,152,11091175,112965,0,1748770480,13320.581766229989,82.11031011000159,53427.11567352 2025-06-01,09:34:42.000,152,11091206,113045,0,1748770481,13320.938790659995,83.15358135000133,53427.346248480004 2025-06-01,09:34:43.000,152,11091188,112805,0,1748770482,13321.181297819996,83.99947695000446,53427.61874616 2025-06-01,09:34:44.000,152,11091174,113045,0,1748770483,13321.437277600002,84.81717603000288,53427.85630824 2025-06-01,09:34:45.000,152,11091155,113005,0,1748770484,13321.814510959994,85.5714329399998,53428.07989608001 2025-06-01,09:34:46.000,152,11091185,112765,0,1748770485,13322.33320683,86.34683724000206,53428.324445280006 2025-06-01,09:34:47.000,152,11091241,112765,0,1748770486,13323.027046759998,87.23502762000135,53428.56899448 2025-06-01,09:34:48.000,152,11091166,112925,0,1748770487,13323.61310573,88.21485668999958,53428.79258232 2025-06-01,09:34:49.000,152,11091180,113445,0,1748770488,13324.158746839988,89.30747184000211,53429.01617016001 2025-06-01,09:34:50.000,152,11091218,113125,0,1748770489,13324.616815919995,90.43533264000143,53429.26770648 2025-06-01,09:34:51.000,152,11091195,113085,0,1748770490,13325.047939759992,91.43630909999774,53429.44238448 2025-06-01,09:34:52.000,152,11091249,113125,0,1748770491,13325.425173119998,92.49367860000348,53429.645010960005 2025-06-01,09:34:53.000,152,11091191,112925,0,1748770492,13325.78893386,93.51580244999786,53429.85462456001 2025-06-01,09:34:54.000,152,11091179,112765,0,1748770493,13325.96407791999,94.361698050001,53430.04327680001 2025-06-01,09:34:55.000,152,11091234,113045,0,1748770494,13326.159430909996,95.08775844000047,53430.20398056 2025-06-01,09:34:56.000,152,11091274,112965,0,1748770495,13326.381729139997,95.84906448000402,53430.34372296 2025-06-01,09:34:57.000,152,11091182,113045,0,1748770496,13326.711808329994,96.70200920999923,53430.53936232 2025-06-01,09:34:58.000,152,11091240,112685,0,1748770497,13327.176613719996,97.5761013299998,53430.68609184 2025-06-01,09:34:59.000,152,11091227,113285,0,1748770498,13327.587528629992,98.40789867000422,53430.888718320006 2025-06-01,09:35:00.000,152,11091205,112925,0,1748770499,13327.924344129999,99.13395906000369,53430.9516024 2025-06-01,09:35:01.000,152,11091220,112925,0,1748770500,13328.436303689996,99.93051075000403,53431.09833192001 2025-06-01,09:35:02.000,152,11091168,113125,0,1748770501,13328.975208489988,100.43804811000155,53431.21012584 2025-06-01,09:35:03.000,152,11091250,113125,0,1748770502,13329.50737698,100.85394678000011,53431.31493264001 2025-06-01,09:35:04.000,152,11091235,113045,0,1748770503,13330.032809160002,101.49541761,53431.43371368001 2025-06-01,09:35:05.000,152,11091174,113125,0,1748770504,13330.52455979,102.31311668999842,53431.52454624 2025-06-01,09:35:06.000,152,11091217,113085,0,1748770505,13331.076937209997,103.28589663000457,53431.657301520005 2025-06-01,09:35:07.000,152,11091230,113125,0,1748770506,13331.85834916999,104.30802047999896,53431.74114696 2025-06-01,09:35:08.000,152,11091159,113045,0,1748770507,13332.511771240002,105.44997954000428,53431.85294088 2025-06-01,09:35:09.000,152,11091157,113045,0,1748770508,13333.20561117,106.60603686000104,53432.006657519996 2025-06-01,09:35:10.000,152,11091190,113125,0,1748770509,13333.879242169998,107.71275027000229,53432.0695416 2025-06-01,09:35:11.000,152,11091198,113085,0,1748770510,13334.45856482999,108.72782499000459,53432.160374160005 2025-06-01,09:35:12.000,152,11091228,113125,0,1748770511,13334.822325569992,109.48913103000086,53432.27216808001 2025-06-01,09:35:13.000,152,11091190,112965,0,1748770512,13335.219767859999,109.91912795999815,53432.43287184 2025-06-01,09:35:14.000,152,11091212,113085,0,1748770513,13335.67783693999,110.29273185000056,53432.53069152 2025-06-01,09:35:15.000,152,11091232,113005,0,1748770514,13335.994443509997,110.8778096399983,53432.62152408 2025-06-01,09:35:16.000,152,11091248,112965,0,1748770515,13336.129169710002,111.58977176999906,53432.663446800005 2025-06-01,09:35:17.000,152,11091198,112965,0,1748770516,13336.196532809998,112.37222520000068,53432.831137680005 2025-06-01,09:35:18.000,152,11091188,113045,0,1748770517,13336.041597679992,113.16877689000103,53432.81017632 2025-06-01,09:35:19.000,152,11091142,113245,0,1748770518,13335.778881589991,113.95827945000201,53432.87306040001 2025-06-01,09:35:20.000,152,11091232,113165,0,1748770519,13335.428593469995,114.86056809000002,53432.907996 2025-06-01,09:35:21.000,152,11091232,112805,0,1748770520,13335.246713099994,115.92498671999783,53432.91498312 2025-06-01,09:35:22.000,152,11091174,112965,0,1748770521,13335.017678559998,117.03874925999844,53432.8381248 2025-06-01,09:35:23.000,152,11091213,113205,0,1748770522,13334.714544609997,118.12431528000161,53432.79620208 2025-06-01,09:35:24.000,152,11091166,113085,0,1748770523,13334.505719,119.06889870000305,53432.782227840005 2025-06-01,09:35:25.000,152,11091186,112765,0,1748770524,13334.36425649,120.04167864000192,53432.677421039996 2025-06-01,09:35:26.000,152,11091206,113285,0,1748770525,13334.24300291,121.08494988000166,53432.53767864001 2025-06-01,09:35:27.000,152,11091169,112765,0,1748770526,13333.926396339994,122.11412286000268,53432.43985896001 2025-06-01,09:35:28.000,152,11091164,112925,0,1748770527,13333.427909400001,123.19263974999922,53432.30710368 2025-06-01,09:35:29.000,152,11091173,112925,0,1748770528,13332.882268289999,124.1936162100028,53432.07652872 2025-06-01,09:35:30.000,152,11091160,113085,0,1748770529,13332.121065259991,125.01836442000058,53431.88787648001 2025-06-01,09:35:31.000,152,11091237,112845,0,1748770530,13331.413752709988,125.79376872000284,53431.65031440001 2025-06-01,09:35:32.000,152,11091249,113005,0,1748770531,13330.794012189996,126.44933781000145,53431.41275232001 2025-06-01,09:35:33.000,152,11091200,113005,0,1748770532,13330.322470489999,126.85818735000066,53431.11929328 2025-06-01,09:35:34.000,152,11091143,112965,0,1748770533,13330.053018090002,127.25293863000115,53430.81186000001 2025-06-01,09:35:35.000,152,11091140,113125,0,1748770534,13329.675784729996,127.66883729999972,53430.52538808001 2025-06-01,09:35:36.000,152,11091182,112845,0,1748770535,13329.312023989994,128.00719553999807,53430.2528904 2025-06-01,09:35:37.000,152,11091239,113405,0,1748770536,13329.029098969993,128.26801335000346,53429.95244424001 2025-06-01,09:35:38.000,152,11091166,112845,0,1748770537,13328.705756089992,128.5076837700035,53429.65898520001 2025-06-01,09:35:39.000,152,11091180,113085,0,1748770538,13328.294841179995,128.7896489699997,53429.211809520006 2025-06-01,09:35:40.000,152,11091223,112965,0,1748770539,13327.890662579994,129.0998106900006,53428.91136336 2025-06-01,09:35:41.000,152,11091238,112965,0,1748770540,13327.776145309988,129.3112845900032,53428.60393008 2025-06-01,09:35:42.000,152,11091250,113125,0,1748770541,13327.688573279993,129.66374109000026,53428.205664240006 2025-06-01,09:35:43.000,152,11091207,113085,0,1748770542,13327.634682800002,129.9668536800018,53427.870282480006 2025-06-01,09:35:44.000,152,11091187,113205,0,1748770543,13327.547110769992,130.2981627900008,53427.50695224001 2025-06-01,09:35:45.000,152,11091209,113125,0,1748770544,13327.257449439996,130.54488234000019,53427.18554472 2025-06-01,09:35:46.000,152,11091178,113125,0,1748770545,13326.92063393999,130.81274927999766,53426.83618872001 2025-06-01,09:35:47.000,152,11091248,113085,0,1748770546,13326.476037480003,131.07356709000305,53426.48683272 2025-06-01,09:35:48.000,152,11091162,113045,0,1748770547,13325.92366005999,131.3766796800046,53426.10952824 2025-06-01,09:35:49.000,152,11091190,113005,0,1748770548,13325.371282639993,131.79257835000317,53425.739210880005 2025-06-01,09:35:50.000,152,11091206,113045,0,1748770549,13324.852586770001,132.06044529000064,53425.32697080001 2025-06-01,09:35:51.000,152,11091179,113045,0,1748770550,13324.48882603,132.28601745000196,53424.92171784001 2025-06-01,09:35:52.000,152,11091234,112925,0,1748770551,13324.098120049988,132.48339308999857,53424.516464880006 2025-06-01,09:35:53.000,152,11091167,113125,0,1748770552,13323.666996209991,132.63847394999902,53424.09723768 2025-06-01,09:35:54.000,152,11091189,112765,0,1748770553,13323.316708089995,132.75830916000268,53423.67102336001 2025-06-01,09:35:55.000,152,11091213,112925,0,1748770554,13322.946211039998,132.9204391500025,53423.28673176001 2025-06-01,09:35:56.000,152,11091213,113165,0,1748770555,13322.488141959991,133.28699390999827,53422.8465432 2025-06-01,09:35:57.000,152,11091228,113005,0,1748770556,13321.915555609994,133.80158040000242,53422.40635464001 2025-06-01,09:35:58.000,152,11091176,113365,0,1748770557,13321.248660919991,134.18928255000355,53421.94520472001 2025-06-01,09:35:59.000,152,11091187,113085,0,1748770558,13320.379676930002,134.45010036000167,53421.4141836 2025-06-01,09:36:00.000,152,11091229,112965,0,1748770559,13319.71278224,134.5628864399987,53420.876175360005 2025-06-01,09:36:01.000,152,11091255,113445,0,1748770560,13319.207558989998,134.5276407900019,53420.442973920006 2025-06-01,09:36:02.000,152,11091135,113045,0,1748770561,13318.837061940001,134.3796090600008,53419.918939920004 2025-06-01,09:36:03.000,152,11091181,113125,0,1748770562,13318.42614702999,134.11174212000333,53419.38791880001 2025-06-01,09:36:04.000,152,11091191,113005,0,1748770563,13317.968077949998,133.79453127000306,53418.90580752001 2025-06-01,09:36:05.000,152,11091243,112925,0,1748770564,13317.43590946,133.69584345000476,53418.38876064 2025-06-01,09:36:06.000,152,11091178,112925,0,1748770565,13316.721860600002,133.63240128000325,53417.84376528 2025-06-01,09:36:07.000,152,11091195,113005,0,1748770566,13316.09538377,133.50551694000023,53417.361654 2025-06-01,09:36:08.000,152,11091191,113125,0,1748770567,13315.529533729998,133.21650261000468,53416.82364576001 2025-06-01,09:36:09.000,152,11091234,113125,0,1748770568,13315.01757417,132.75126003000332,53416.29262464001 2025-06-01,09:36:10.000,152,11091208,113085,0,1748770569,13314.593186639999,132.25782093000453,53415.77557776 2025-06-01,09:36:11.000,152,11091238,112685,0,1748770570,13314.370888409998,131.82782399999996,53415.28647936001 2025-06-01,09:36:12.000,152,11091197,112845,0,1748770571,13314.074490769992,131.63044836000336,53414.73449688001 2025-06-01,09:36:13.000,152,11091230,113125,0,1748770572,13313.663575859995,131.52471140999842,53414.3222568 2025-06-01,09:36:14.000,152,11091240,112885,0,1748770573,13313.064044270002,131.33438490000117,53413.77726144001 2025-06-01,09:36:15.000,152,11091164,113125,0,1748770574,13312.565557329995,131.0171740500009,53413.26021456 2025-06-01,09:36:16.000,152,11091203,112805,0,1748770575,13311.885190020002,130.6083245100017,53412.75015480001 2025-06-01,09:36:17.000,152,11091200,112965,0,1748770576,13311.15766854,130.3122610499995,53412.24708216001 2025-06-01,09:36:18.000,152,11091211,113005,0,1748770577,13310.207848829996,130.03734498000267,53411.68112544 2025-06-01,09:36:19.000,152,11091241,113045,0,1748770578,13309.096357679991,129.8188219500007,53411.1780528 2025-06-01,09:36:20.000,152,11091189,113005,0,1748770579,13308.025284390002,129.4945619700011,53410.66100592001 2025-06-01,09:36:21.000,152,11091195,112965,0,1748770580,13306.752121799997,129.1632528600021,53410.046139360005 2025-06-01,09:36:22.000,152,11091211,113125,0,1748770581,13305.478959209991,128.902435050004,53409.501144 2025-06-01,09:36:23.000,152,11091225,113205,0,1748770582,13304.151906139996,128.59227333000308,53408.90025168 2025-06-01,09:36:24.000,152,11091209,113045,0,1748770583,13302.872007239996,128.26801335000346,53408.29237224001 2025-06-01,09:36:25.000,152,11091258,113045,0,1748770584,13301.54495417,127.63359165000293,53407.6844928 2025-06-01,09:36:26.000,152,11091194,113125,0,1748770585,13300.231373719995,126.92162952000217,53406.99975504001 2025-06-01,09:36:27.000,152,11091226,113085,0,1748770586,13299.173773049995,126.12507783000183,53406.34296576 2025-06-01,09:36:28.000,152,11091229,112805,0,1748770587,13298.244162269992,125.29328049000469,53405.72809920001 2025-06-01,09:36:29.000,152,11091250,112965,0,1748770588,13297.240452079997,124.62361314000009,53405.05733568001 2025-06-01,09:36:30.000,152,11091240,113085,0,1748770589,13296.378204399989,124.08787925999786,53404.37958504 2025-06-01,09:36:31.000,152,11091190,113005,0,1748770590,13295.59005613,123.45345756000461,53403.771705600004 2025-06-01,09:36:32.000,152,11091180,113125,0,1748770591,13294.768226309992,123.05165715000476,53403.08696784 2025-06-01,09:36:33.000,152,11091237,113165,0,1748770592,13294.00028696999,122.69215152000106,53402.46511416 2025-06-01,09:36:34.000,152,11091211,112965,0,1748770593,13293.407491689992,122.29035111000121,53401.85723472 2025-06-01,09:36:35.000,152,11091165,113125,0,1748770594,13292.88205950999,121.93084548000479,53401.158522720005 2025-06-01,09:36:36.000,152,11091182,112885,0,1748770595,13292.491353529993,121.55019246000302,53400.557630400006 2025-06-01,09:36:37.000,152,11091242,113045,0,1748770596,13292.282527919997,121.10609726999974,53399.998660799996 2025-06-01,09:36:38.000,152,11091170,112645,0,1748770597,13292.154538030001,120.82413207000354,53399.41872984 2025-06-01,09:36:39.000,152,11091264,112965,0,1748770598,13291.97265766,120.59151078000286,53398.90168296001 2025-06-01,09:36:40.000,152,11091152,113405,0,1748770599,13291.588687989999,120.40118426999834,53398.41258456 2025-06-01,09:36:41.000,152,11091208,113005,0,1748770600,13291.036310570002,120.21085776000109,53397.95842176 2025-06-01,09:36:42.000,152,11091244,113125,0,1748770601,13290.43004267,120.11216994000279,53397.44137488001 2025-06-01,09:36:43.000,152,11091192,113045,0,1748770602,13289.756411670001,120.1756121100043,53396.97323784 2025-06-01,09:36:44.000,152,11091201,112845,0,1748770603,13289.217506869994,120.18266124000365,53396.43522960001 2025-06-01,09:36:45.000,152,11091191,113045,0,1748770604,13288.591030039992,120.23200514999917,53396.02298952001 2025-06-01,09:36:46.000,152,11091230,113285,0,1748770605,13288.02517999999,120.28839819000132,53395.54087824 2025-06-01,09:36:47.000,152,11091207,113125,0,1748770606,13287.365021619997,120.4082333999977,53395.04479272001 2025-06-01,09:36:48.000,152,11091189,113085,0,1748770607,13286.671181689999,120.47872469999857,53394.57665568 2025-06-01,09:36:49.000,152,11091173,113005,0,1748770608,13285.87629711,120.59855991000222,53394.10153152 2025-06-01,09:36:50.000,152,11091210,113125,0,1748770609,13285.115094079993,120.73954251000396,53393.61942024 2025-06-01,09:36:51.000,152,11091249,112845,0,1748770610,13284.320209499994,120.90167250000377,53393.130321840006 2025-06-01,09:36:52.000,152,11091291,112565,0,1748770611,13283.55900647,120.99331119000271,53392.606287840004 2025-06-01,09:36:53.000,152,11091175,113045,0,1748770612,13282.851693919998,120.85232859000098,53392.15911216 2025-06-01,09:36:54.000,152,11091269,112925,0,1748770613,13282.245426019996,120.56331425999815,53391.62809104 2025-06-01,09:36:55.000,152,11091238,113005,0,1748770614,13281.430332509997,120.19675950000237,53391.13200552 2025-06-01,09:36:56.000,152,11091157,113085,0,1748770615,13280.635447929999,119.68922214000486,53390.614958640006 2025-06-01,09:36:57.000,152,11091162,113205,0,1748770616,13279.968553239996,119.3579130299986,53390.20271856001 2025-06-01,09:36:58.000,152,11091178,112925,0,1748770617,13279.288185929989,119.08299696000176,53389.66471032 2025-06-01,09:36:59.000,152,11091165,112925,0,1748770618,13278.762753750001,118.9138178400026,53389.11272784 2025-06-01,09:37:00.000,152,11091190,113085,0,1748770619,13278.183431089994,118.83627741000237,53388.65856504 2025-06-01,09:37:01.000,152,11091227,112685,0,1748770620,13277.489591159996,118.75873698000214,53388.17645376 2025-06-01,09:37:02.000,152,11091152,113165,0,1748770621,13276.802487539993,118.54726307999954,53387.72927808 2025-06-01,09:37:03.000,152,11091184,113005,0,1748770622,13276.18274702,118.21595397000056,53387.21223120001 2025-06-01,09:37:04.000,152,11091194,112885,0,1748770623,13275.731414249989,117.89874312000029,53386.737107040004 2025-06-01,09:37:05.000,152,11091195,113205,0,1748770624,13275.293554099997,117.89169399000093,53386.24800864001 2025-06-01,09:37:06.000,152,11091225,113445,0,1748770625,13274.707495129995,118.05382398000074,53385.76589736 2025-06-01,09:37:07.000,152,11091268,112885,0,1748770626,13274.027127820002,118.01152920000459,53385.33269592 2025-06-01,09:37:08.000,152,11091167,113085,0,1748770627,13273.427596229994,117.75776051999856,53384.85058464 2025-06-01,09:37:09.000,152,11091217,113445,0,1748770628,13272.767437850001,117.5674340100013,53384.39642184 2025-06-01,09:37:10.000,152,11091218,113285,0,1748770629,13272.20158781,117.22907577000296,53383.886362080004 2025-06-01,09:37:11.000,152,11091200,113045,0,1748770630,13271.676155629997,116.91891405000206,53383.44617352001 2025-06-01,09:37:12.000,152,11091162,113045,0,1748770631,13271.271977029995,116.68629276000138,53382.9850236 2025-06-01,09:37:13.000,152,11091282,112965,0,1748770632,13270.9823157,116.46072060000006,53382.55880928001 2025-06-01,09:37:14.000,152,11091243,112965,0,1748770633,13270.760017469998,116.06596931999957,53382.10464648001 2025-06-01,09:37:15.000,152,11091227,113125,0,1748770634,13270.477092449997,115.75580759999866,53381.64349656 2025-06-01,09:37:16.000,152,11091182,113005,0,1748770635,13270.288475770001,115.57957935000013,53381.2382436 2025-06-01,09:37:17.000,152,11091193,112845,0,1748770636,13269.92471503,115.59367760999885,53380.819016400004 2025-06-01,09:37:18.000,152,11091245,113085,0,1748770637,13269.534009049989,115.8615445500036,53380.41376344 2025-06-01,09:37:19.000,152,11091251,113165,0,1748770638,13269.237611409997,116.2069519200013,53380.02248472001 2025-06-01,09:37:20.000,152,11091192,112765,0,1748770639,13268.921004839991,116.38318016999983,53379.65915448001 2025-06-01,09:37:21.000,152,11091161,112925,0,1748770640,13268.510089929994,116.38318016999983,53379.28185000001 2025-06-01,09:37:22.000,152,11091211,112805,0,1748770641,13268.173274430002,116.36203278000175,53378.90454552 2025-06-01,09:37:23.000,152,11091240,113125,0,1748770642,13267.843195239991,116.21400105000066,53378.52724104 2025-06-01,09:37:24.000,152,11091174,112845,0,1748770643,13267.533324979995,116.0095762800047,53378.12198808 2025-06-01,09:37:25.000,152,11091209,113045,0,1748770644,13267.196509479989,115.78400412000337,53377.75865784 2025-06-01,09:37:26.000,152,11091153,113005,0,1748770645,13266.859693979997,115.46679327000311,53377.45122456 2025-06-01,09:37:27.000,152,11091264,113085,0,1748770646,13266.48919693,115.08614025000134,53377.07392008001 2025-06-01,09:37:28.000,152,11091225,113045,0,1748770647,13266.15911773999,114.74073288000363,53376.65469288 2025-06-01,09:37:29.000,152,11091270,113125,0,1748770648,13265.936819509989,114.49401333000424,53376.33328536001 2025-06-01,09:37:30.000,152,11091167,112965,0,1748770649,13265.727993899993,114.21204813000077,53375.92803240001 2025-06-01,09:37:31.000,152,11091220,113085,0,1748770650,13265.498959359997,113.84549336999771,53375.55771504 2025-06-01,09:37:32.000,152,11091159,113325,0,1748770651,13265.33055161,113.59172468999896,53375.20835904001 2025-06-01,09:37:33.000,152,11091189,112765,0,1748770652,13265.256452199996,113.52123338999809,53374.83804168 2025-06-01,09:37:34.000,152,11091186,113125,0,1748770653,13265.16214385999,113.59172468999896,53374.467724320006 2025-06-01,09:37:35.000,152,11091173,113005,0,1748770654,13265.06783552,113.73975642000005,53374.12535544001 2025-06-01,09:37:36.000,152,11091228,113325,0,1748770655,13264.91963669999,113.91598466999858,53373.78298656 2025-06-01,09:37:37.000,152,11091176,113005,0,1748770656,13264.609766439993,114.11336031000246,53373.3777336 2025-06-01,09:37:38.000,152,11091182,113125,0,1748770657,13264.232533080001,114.31073594999907,53373.02837760001 2025-06-01,09:37:39.000,152,11091212,113085,0,1748770658,13263.82161816999,114.3530307300025,53372.672034480005 2025-06-01,09:37:40.000,152,11091178,112925,0,1748770659,13263.491538979993,114.15565508999862,53372.266781520004 2025-06-01,09:37:41.000,152,11091271,113005,0,1748770660,13263.249031819993,113.93008293000457,53371.91742552 2025-06-01,09:37:42.000,152,11091235,113085,0,1748770661,13263.195141340002,113.51418425999873,53371.49121120001 2025-06-01,09:37:43.000,152,11091180,113085,0,1748770662,13263.181668719997,113.1899242799991,53371.10691960001 2025-06-01,09:37:44.000,152,11091211,113045,0,1748770663,13263.046942519992,113.16877689000103,53370.78551208 2025-06-01,09:37:45.000,152,11091196,113005,0,1748770664,13262.945897869991,113.20402253999782,53370.38724624001 2025-06-01,09:37:46.000,152,11091148,113045,0,1748770665,13262.85158953,113.28861210000468,53370.037890240004 2025-06-01,09:37:47.000,152,11091216,113085,0,1748770666,13262.79096274,113.30975949000276,53369.702508480004 2025-06-01,09:37:48.000,152,11091224,113245,0,1748770667,13262.75054488,113.28861210000468,53369.416036560004 2025-06-01,09:37:49.000,152,11091225,113045,0,1748770668,13262.73033595,113.22516993000318,53369.02475784001 2025-06-01,09:37:50.000,152,11091186,113125,0,1748770669,13262.79096274,113.12648211000487,53368.696363200004 2025-06-01,09:37:51.000,152,11091174,113165,0,1748770670,13262.972843110001,113.14058037000359,53368.36796856 2025-06-01,09:37:52.000,152,11091266,112925,0,1748770671,13263.235559200002,113.35910339999828,53367.990664079996 2025-06-01,09:37:53.000,152,11091149,113085,0,1748770672,13263.457857429989,113.61287208000431,53367.690217920004 2025-06-01,09:37:54.000,152,11091220,113005,0,1748770673,13263.74078244999,113.75385467999877,53367.403746 2025-06-01,09:37:55.000,152,11091150,112565,0,1748770674,13264.02370746999,113.7961494600022,53366.984518799996 2025-06-01,09:37:56.000,152,11091245,113125,0,1748770675,13264.320105109997,113.73270729000069,53366.705034000006 2025-06-01,09:37:57.000,152,11091166,113125,0,1748770676,13264.528930719993,113.73270729000069,53366.34170376001 2025-06-01,09:37:58.000,152,11091240,113445,0,1748770677,13264.589557509993,113.6974616400039,53365.978373519996 2025-06-01,09:37:59.000,152,11091244,112765,0,1748770678,13264.501985479998,113.6481177300011,53365.629017520005 2025-06-01,09:38:00.000,152,11091190,113085,0,1748770679,13264.360522969997,113.71155990000261,53365.31459712001 2025-06-01,09:38:01.000,152,11091187,113085,0,1748770680,13264.205587839991,113.65516686000046,53364.958254000005 2025-06-01,09:38:02.000,152,11091228,113045,0,1748770681,13263.92939913,113.61992121000367,53364.573962400005 2025-06-01,09:38:03.000,152,11091213,112925,0,1748770682,13263.599319939989,113.62697034000303,53364.168709440004 2025-06-01,09:38:04.000,152,11091238,113045,0,1748770683,13263.403966949998,113.63401947000239,53363.70755952001 2025-06-01,09:38:05.000,152,11091188,112965,0,1748770684,13263.235559200002,113.82434597999963,53363.29531944001 2025-06-01,09:38:06.000,152,11091166,113045,0,1748770685,13262.959370489996,114.15565508999862,53362.862118 2025-06-01,09:38:07.000,152,11091208,113045,0,1748770686,13262.60908237,114.42352203000337,53362.35904536 2025-06-01,09:38:08.000,152,11091208,112965,0,1748770687,13262.184694839998,114.83237157000258,53361.91186968001 2025-06-01,09:38:09.000,152,11091180,112845,0,1748770688,13261.773779930001,115.39630197000224,53361.44373264 2025-06-01,09:38:10.000,152,11091177,113005,0,1748770689,13261.36286501999,116.03072367000277,53360.933672880004 2025-06-01,09:38:11.000,152,11091175,113045,0,1748770690,13260.904795939998,116.65104711000458,53360.40963888 2025-06-01,09:38:12.000,152,11091261,113005,0,1748770691,13260.45346317,117.07399491000251,53359.98342456 2025-06-01,09:38:13.000,152,11091148,113045,0,1748770692,13260.015603019994,117.37710750000406,53359.45939056 2025-06-01,09:38:14.000,152,11091189,113045,0,1748770693,13259.550797629992,117.65907270000025,53358.93535656001 2025-06-01,09:38:15.000,152,11091208,113085,0,1748770694,13258.95126604,117.97628355000052,53358.43228392001 2025-06-01,09:38:16.000,152,11091183,113005,0,1748770695,13258.223744559997,118.23005222999927,53357.87331432 2025-06-01,09:38:17.000,152,11091180,113005,0,1748770696,13257.550113559999,118.28644527000142,53357.30735760001 2025-06-01,09:38:18.000,152,11091199,113045,0,1748770697,13256.856273630001,118.25119962000463,53356.8182592 2025-06-01,09:38:19.000,152,11091188,113125,0,1748770698,13256.007498569998,118.29349440000078,53356.21736688 2025-06-01,09:38:20.000,152,11091227,113005,0,1748770699,13255.42817590999,118.46267351999995,53355.60948744001 2025-06-01,09:38:21.000,152,11091190,112965,0,1748770700,13254.896007419993,118.62480350999977,53355.07846632001 2025-06-01,09:38:22.000,152,11091212,112925,0,1748770701,13254.41772941,118.94201436000003,53354.512509600005 2025-06-01,09:38:23.000,152,11091195,113045,0,1748770702,13254.04723235999,119.24512695000158,53353.86969456 2025-06-01,09:38:24.000,152,11091209,112965,0,1748770703,13253.784516269989,119.5693869300012,53353.28277648001 2025-06-01,09:38:25.000,152,11091171,113005,0,1748770704,13253.515063869992,119.94299082000362,53352.74476824 2025-06-01,09:38:26.000,152,11091213,113005,0,1748770705,13253.252347779991,120.47872469999857,53352.12990168 2025-06-01,09:38:27.000,152,11091214,112765,0,1748770706,13253.11762158,120.91577076000249,53351.60586768001 2025-06-01,09:38:28.000,152,11091166,112765,0,1748770707,13252.841432869995,121.39511160000256,53351.0888208 2025-06-01,09:38:29.000,152,11091190,113125,0,1748770708,13252.504617369988,121.85330505000456,53350.58574816 2025-06-01,09:38:30.000,152,11091199,112925,0,1748770709,13252.161065560002,122.29035111000121,53350.054727040006 2025-06-01,09:38:31.000,152,11091163,112805,0,1748770710,13251.85793161,122.59346370000276,53349.502744560006 2025-06-01,09:38:32.000,152,11091200,113085,0,1748770711,13251.68952385999,122.79788846999872,53348.999671920006 2025-06-01,09:38:33.000,152,11091199,113205,0,1748770712,13251.54806134999,122.8331341200028,53348.53153488 2025-06-01,09:38:34.000,152,11091204,112965,0,1748770713,13251.433544079999,122.84018325000216,53348.07737208 2025-06-01,09:38:35.000,152,11091176,112565,0,1748770714,13251.345972049989,122.79083933999937,53347.60923504001 2025-06-01,09:38:36.000,152,11091219,112925,0,1748770715,13251.197773229993,122.84723238000151,53347.14808512001 2025-06-01,09:38:37.000,152,11091238,113045,0,1748770716,13250.881166660001,122.85428151000087,53346.679948080004 2025-06-01,09:38:38.000,152,11091163,113125,0,1748770717,13250.67234104999,122.99526411000261,53346.28866936001 2025-06-01,09:38:39.000,152,11091219,113005,0,1748770718,13250.483724369995,122.98116585000389,53345.792583840004 2025-06-01,09:38:40.000,152,11091191,113125,0,1748770719,13250.33552555,122.8965762900043,53345.394318 2025-06-01,09:38:41.000,152,11091244,113045,0,1748770720,13250.51066960999,122.7203480399985,53345.03797488 2025-06-01,09:38:42.000,152,11091172,112925,0,1748770721,13250.753176769991,122.57936544000404,53344.66765752 2025-06-01,09:38:43.000,152,11091172,113045,0,1748770722,13250.921584520001,122.60051283000212,53344.21349472 2025-06-01,09:38:44.000,152,11091215,112925,0,1748770723,13251.332499429998,122.86133064000023,53343.947984160004 2025-06-01,09:38:45.000,152,11091196,112765,0,1748770724,13251.70973278999,123.09395193000091,53343.60561528001 2025-06-01,09:38:46.000,152,11091234,113125,0,1748770725,13252.120647700001,123.2772293099988,53343.23529792 2025-06-01,09:38:47.000,152,11091184,113045,0,1748770726,13252.484408439988,123.51689972999884,53342.962800240006 2025-06-01,09:38:48.000,152,11091175,113125,0,1748770727,13252.87511442,123.95394579000276,53342.66934120001 2025-06-01,09:38:49.000,152,11091240,113085,0,1748770728,13253.184984679996,124.48967966999771,53342.29902384 2025-06-01,09:38:50.000,152,11091226,112845,0,1748770729,13253.528536489997,125.11705223999888,53342.1103716 2025-06-01,09:38:51.000,152,11091228,113005,0,1748770730,13253.92597877999,125.77262133000477,53341.85883528001 2025-06-01,09:38:52.000,152,11091175,113005,0,1748770731,13254.25605797,126.49163259000488,53341.57935048 2025-06-01,09:38:53.000,152,11091141,112605,0,1748770732,13254.619818710002,127.16129994000221,53341.32781416001 2025-06-01,09:38:54.000,152,11091205,112965,0,1748770733,13255.023997309989,127.74637772999995,53341.12518768 2025-06-01,09:38:55.000,152,11091190,112805,0,1748770734,13255.47533008,128.3103081299996,53340.880638480005 2025-06-01,09:38:56.000,152,11091231,113085,0,1748770735,13255.980553330002,128.83194375000312,53340.67102488 2025-06-01,09:38:57.000,152,11091177,113125,0,1748770736,13256.337577759994,129.36767762999807,53340.398527200006 2025-06-01,09:38:58.000,152,11091225,112965,0,1748770737,13256.74849266999,129.9527554200031,53340.209874960005 2025-06-01,09:38:59.000,152,11091201,113045,0,1748770738,13257.024681379997,130.5730788600049,53340.05615832001 2025-06-01,09:39:00.000,152,11091210,113085,0,1748770739,13257.213298059993,131.22159882000415,53339.86750608001 2025-06-01,09:39:01.000,152,11091172,113325,0,1748770740,13257.334551639993,131.73618531000102,53339.62994400001 2025-06-01,09:39:02.000,152,11091166,113045,0,1748770741,13257.516432009994,132.08159267999872,53339.42731752 2025-06-01,09:39:03.000,152,11091169,112845,0,1748770742,13257.66463082999,132.49749135000457,53339.18276832 2025-06-01,09:39:04.000,152,11091209,113045,0,1748770743,13257.839774889995,132.81470220000483,53338.85437368 2025-06-01,09:39:05.000,152,11091170,113365,0,1748770744,13258.115963600001,132.983881320004,53338.602837360006 2025-06-01,09:39:06.000,152,11091274,113085,0,1748770745,13258.553823749993,133.04027435999888,53338.35130104 2025-06-01,09:39:07.000,152,11091170,112805,0,1748770746,13259.261136299996,132.99093045000336,53338.06482912 2025-06-01,09:39:08.000,152,11091216,112965,0,1748770747,13259.894349439994,132.9345374100012,53337.77137008 2025-06-01,09:39:09.000,152,11091199,113125,0,1748770748,13260.34568220999,133.07552001000295,53337.4639368 2025-06-01,09:39:10.000,152,11091136,112845,0,1748770749,13260.864378079998,133.20945347999805,53337.17047776 2025-06-01,09:39:11.000,152,11091202,112925,0,1748770750,13261.47064598,133.2658465200002,53336.89099296 2025-06-01,09:39:12.000,152,11091244,113125,0,1748770751,13262.070177569993,133.39977999000257,53336.59753392 2025-06-01,09:39:13.000,152,11091248,112965,0,1748770752,13262.64276391999,133.6605978000007,53336.311062 2025-06-01,09:39:14.000,152,11091207,112925,0,1748770753,13263.154723480002,134.09059472999797,53335.9966416 2025-06-01,09:39:15.000,152,11091191,112965,0,1748770754,13263.626265179999,134.41485471000487,53335.61933712 2025-06-01,09:39:16.000,152,11091203,113205,0,1748770755,13264.084334259991,134.64747599999828,53335.228058400004 2025-06-01,09:39:17.000,152,11091210,112925,0,1748770756,13264.670393229993,134.88009728999896,53334.913638000005 2025-06-01,09:39:18.000,152,11091201,113085,0,1748770757,13265.24971589,135.04222727999877,53334.48043656001 2025-06-01,09:39:19.000,152,11091171,113125,0,1748770758,13265.788620689993,135.0845220600022,53334.08217072 2025-06-01,09:39:20.000,152,11091170,113045,0,1748770759,13266.455515379996,135.23960292000265,53333.634995039996 2025-06-01,09:39:21.000,152,11091209,112885,0,1748770760,13267.075255899988,135.62025594000443,53333.24371632 2025-06-01,09:39:22.000,152,11091236,112965,0,1748770761,13267.742150589991,136.04320374000235,53332.81051488 2025-06-01,09:39:23.000,152,11091221,112725,0,1748770762,13268.334945869989,136.40270936999877,53332.34237784001 2025-06-01,09:39:24.000,152,11091186,113005,0,1748770763,13268.94795008,136.6917237000016,53331.944112000005 2025-06-01,09:39:25.000,152,11091192,113205,0,1748770764,13269.513800119988,136.81155890999798,53331.47597496 2025-06-01,09:39:26.000,152,11091227,113085,0,1748770765,13270.06617754,136.64942891999817,53331.007837920006 2025-06-01,09:39:27.000,152,11091216,113205,0,1748770766,13270.571400790002,136.3463163300039,53330.49777816001 2025-06-01,09:39:28.000,152,11091230,113285,0,1748770767,13271.211350239995,135.9374667900047,53330.03662824 2025-06-01,09:39:29.000,152,11091140,113005,0,1748770768,13271.898453859998,135.4299294299999,53329.56849120001 2025-06-01,09:39:30.000,152,11091180,113285,0,1748770769,13272.309368769995,134.92944120000175,53329.05144432 2025-06-01,09:39:31.000,152,11091203,112885,0,1748770770,13272.747228920001,134.49239513999783,53328.56234592001 2025-06-01,09:39:32.000,152,11091157,112845,0,1748770771,13273.178352759998,134.09059472999797,53328.05228616 2025-06-01,09:39:33.000,152,11091196,113005,0,1748770772,13273.609476599995,133.59715562999918,53327.55620064001 2025-06-01,09:39:34.000,152,11091239,113085,0,1748770773,13274.141645089992,133.1178147899991,53327.081076480004 2025-06-01,09:39:35.000,152,11091171,113085,0,1748770774,13274.73444036999,132.8217513300042,53326.64088792001 2025-06-01,09:39:36.000,152,11091205,112925,0,1748770775,13275.199245759992,132.56798264999816,53326.08191832 2025-06-01,09:39:37.000,152,11091196,112965,0,1748770776,13275.623633289993,132.4270000500037,53325.61378128001 2025-06-01,09:39:38.000,152,11091169,113005,0,1748770777,13276.128856539995,132.3776561400009,53325.12468288 2025-06-01,09:39:39.000,152,11091170,112725,0,1748770778,13276.593661929997,132.51158961000328,53324.71942992 2025-06-01,09:39:40.000,152,11091232,112885,0,1748770779,13277.024785769994,132.9556847999993,53324.22334440001 2025-06-01,09:39:41.000,152,11091181,112565,0,1748770780,13277.657998909992,133.46322216000408,53323.76219448 2025-06-01,09:39:42.000,152,11091183,113165,0,1748770781,13278.25079418999,133.7733838799977,53323.356941519996 2025-06-01,09:39:43.000,152,11091158,112885,0,1748770782,13278.607818619996,134.1681351599982,53322.8957916 2025-06-01,09:39:44.000,152,11091152,112725,0,1748770783,13279.038942459993,134.70386904000043,53322.42765456001 2025-06-01,09:39:45.000,152,11091235,113005,0,1748770784,13279.328603789989,135.35238899999968,53321.94554328001 2025-06-01,09:39:46.000,152,11091260,112765,0,1748770785,13279.61826512,136.09254764999787,53321.52631608 2025-06-01,09:39:47.000,152,11091208,113045,0,1748770786,13279.726046079995,136.91729586000292,53321.00228208 2025-06-01,09:39:48.000,152,11091171,113085,0,1748770787,13279.975289549991,137.69974929000455,53320.64593896 2025-06-01,09:39:49.000,152,11091238,112765,0,1748770788,13280.217796709992,138.3835149000006,53320.12190496 2025-06-01,09:39:50.000,152,11091163,112685,0,1748770789,13280.493985419998,139.12367354999878,53319.66774216001 2025-06-01,09:39:51.000,152,11091238,112885,0,1748770790,13280.79711937,139.92727436999849,53319.31139904001 2025-06-01,09:39:52.000,152,11091188,112845,0,1748770791,13281.073308079991,140.58989259000373,53318.89915896 2025-06-01,09:39:53.000,152,11091169,113045,0,1748770792,13281.558322399993,141.13267559999804,53318.52185448001 2025-06-01,09:39:54.000,152,11091229,112845,0,1748770793,13282.02986409999,141.5626725300026,53318.025768960004 2025-06-01,09:39:55.000,152,11091220,112885,0,1748770794,13282.359943290001,142.04201337000268,53317.66942584 2025-06-01,09:39:56.000,152,11091215,113005,0,1748770795,13282.743912960002,142.47905942999932,53317.29212136 2025-06-01,09:39:57.000,152,11091182,112805,0,1748770796,13282.993156429999,142.75397550000343,53316.87988128 2025-06-01,09:39:58.000,152,11091180,113125,0,1748770797,13283.33670824,143.14872678000393,53316.488602560006 2025-06-01,09:39:59.000,152,11091155,112925,0,1748770798,13283.734150529992,143.55052719000378,53316.09732384 2025-06-01,09:40:00.000,152,11091228,113005,0,1748770799,13283.909294589997,143.8113450000019,53315.7339936 2025-06-01,09:40:01.000,152,11091183,112925,0,1748770800,13283.828458869997,143.959376730003,53315.37765048 2025-06-01,09:40:02.000,152,11091161,112765,0,1748770801,13283.895821969993,144.05101542000193,53314.99335888 2025-06-01,09:40:03.000,152,11091215,113045,0,1748770802,13284.010339239998,144.13560498000152,53314.5811188 2025-06-01,09:40:04.000,152,11091233,113045,0,1748770803,13284.151801749998,144.35412801000348,53314.1968272 2025-06-01,09:40:05.000,152,11091233,113205,0,1748770804,13284.273055329999,144.6290440800003,53313.93830376 2025-06-01,09:40:06.000,152,11091231,112925,0,1748770805,13284.313473189999,144.8123214599982,53313.58196064 2025-06-01,09:40:07.000,152,11091184,113045,0,1748770806,13284.39430891,144.974451449998,53313.20465616001 2025-06-01,09:40:08.000,152,11091261,113285,0,1748770807,13284.40778152999,145.2211710000047,53312.88324864 2025-06-01,09:40:09.000,152,11091177,113125,0,1748770808,13284.46840831999,145.57362750000175,53312.58280248001 2025-06-01,09:40:10.000,152,11091180,113005,0,1748770809,13284.48861724999,145.9119857400001,53312.177549520005 2025-06-01,09:40:11.000,152,11091202,113165,0,1748770810,13284.48861724999,146.1728035499982,53311.842167760005 2025-06-01,09:40:12.000,152,11091154,113005,0,1748770811,13284.44819938999,146.3842774500008,53311.53473448 2025-06-01,09:40:13.000,152,11091217,112885,0,1748770812,13284.502089869995,146.51821092000318,53311.17839136 2025-06-01,09:40:14.000,152,11091185,113085,0,1748770813,13284.56945296999,146.70853743000043,53310.787112640006 2025-06-01,09:40:15.000,152,11091216,113045,0,1748770814,13284.623343449995,146.98345350000454,53310.500640720005 2025-06-01,09:40:16.000,152,11091224,113125,0,1748770815,13284.73786072,147.39230304000375,53310.15128472 2025-06-01,09:40:17.000,152,11091239,113005,0,1748770816,13284.60987082999,147.92098778999934,53309.82289008001 2025-06-01,09:40:18.000,152,11091248,113085,0,1748770817,13284.172010679998,148.40737775999878,53309.43859848001 2025-06-01,09:40:19.000,152,11091239,113125,0,1748770818,13283.841931490002,148.6611464400048,53309.13815232 2025-06-01,09:40:20.000,152,11091151,112925,0,1748770819,13283.592688019991,148.6329499200001,53308.711938 2025-06-01,09:40:21.000,152,11091224,112925,0,1748770820,13283.484907059996,148.51311471000372,53308.40450472 2025-06-01,09:40:22.000,152,11091229,113125,0,1748770821,13283.28955406999,148.61180253000202,53308.013226 2025-06-01,09:40:23.000,152,11091222,112765,0,1748770822,13283.020101669994,148.70344122000097,53307.67085712001 2025-06-01,09:40:24.000,152,11091179,113085,0,1748770823,13282.656340929992,148.77393252000184,53307.25162992 2025-06-01,09:40:25.000,152,11091220,113245,0,1748770824,13282.508142109997,149.00655381000252,53306.85336408001 2025-06-01,09:40:26.000,152,11091134,113125,0,1748770825,13282.568768899997,149.13343814999826,53306.41317552 2025-06-01,09:40:27.000,152,11091151,113045,0,1748770826,13282.764121890003,148.9783572899978,53305.99394832001 2025-06-01,09:40:28.000,152,11091248,113205,0,1748770827,13283.14809155999,148.76688339000248,53305.54677264 2025-06-01,09:40:29.000,152,11091176,112925,0,1748770828,13283.814986249992,148.55540948999987,53305.12754544001 2025-06-01,09:40:30.000,152,11091189,113245,0,1748770829,13284.69070654999,148.54836036000052,53304.69434400001 2025-06-01,09:40:31.000,152,11091149,113245,0,1748770830,13285.81567032,148.52016384000308,53304.35896224001 2025-06-01,09:40:32.000,152,11091178,113205,0,1748770831,13287.021469809995,148.60475340000266,53304.01659336 2025-06-01,09:40:33.000,152,11091187,113085,0,1748770832,13288.240741919995,148.92196425000293,53303.64627600001 2025-06-01,09:40:34.000,152,11091192,113005,0,1748770833,13289.675575950001,149.55638595000346,53303.387752560004 2025-06-01,09:40:35.000,152,11091190,112765,0,1748770834,13290.995892710001,150.23310243000014,53303.06634504001 2025-06-01,09:40:36.000,152,11091151,112925,0,1748770835,13292.194955890001,150.95211369000026,53302.82179584 2025-06-01,09:40:37.000,152,11091193,112845,0,1748770836,13293.239083939996,151.73456712000188,53302.50737544 2025-06-01,09:40:38.000,152,11091195,112765,0,1748770837,13294.033968519994,152.58751185000438,53302.27680048001 2025-06-01,09:40:39.000,152,11091231,112965,0,1748770838,13294.761489999997,153.49684962000174,53301.98334144 2025-06-01,09:40:40.000,152,11091171,113125,0,1748770839,13295.643946609991,154.32864695999888,53301.7597536 2025-06-01,09:40:41.000,152,11091203,112805,0,1748770840,13296.634184179995,154.93487214000197,53301.459307439996 2025-06-01,09:40:42.000,152,11091203,112805,0,1748770841,13297.456013999988,155.33667255000182,53301.158861280004 2025-06-01,09:40:43.000,152,11091149,113005,0,1748770842,13298.163326549991,155.71027644000424,53300.87937648 2025-06-01,09:40:44.000,152,11091218,113005,0,1748770843,13298.870639099994,156.23896118999983,53300.59989168001 2025-06-01,09:40:45.000,152,11091233,113125,0,1748770844,13299.476906999997,156.9156776700038,53300.29245840001 2025-06-01,09:40:46.000,152,11091211,113125,0,1748770845,13299.934976079989,157.49370633000217,53299.91515392 2025-06-01,09:40:47.000,152,11091222,113085,0,1748770846,13300.521035049991,158.03648934000375,53299.51688808 2025-06-01,09:40:48.000,152,11091234,113005,0,1748770847,13301.235083909989,158.4100932299989,53299.02778968 2025-06-01,09:40:49.000,152,11091204,113045,0,1748770848,13301.753779779996,158.61451800000214,53298.68542080001 2025-06-01,09:40:50.000,152,11091239,113285,0,1748770849,13302.440883399999,158.75550060000387,53298.21728376 2025-06-01,09:40:51.000,152,11091219,113245,0,1748770850,13303.370494180002,158.69205843000236,53297.805043680004 2025-06-01,09:40:52.000,152,11091157,113245,0,1748770851,13304.441567469992,158.66386190999765,53297.39280360001 2025-06-01,09:40:53.000,152,11091156,113085,0,1748770852,13305.445277660001,158.70615669000108,53296.9037052 2025-06-01,09:40:54.000,152,11091160,112925,0,1748770853,13306.597186669991,158.46648627000104,53296.47050376 2025-06-01,09:40:55.000,152,11091206,113125,0,1748770854,13307.870349259996,158.00124368999968,53296.01634096 2025-06-01,09:40:56.000,152,11091192,113045,0,1748770855,13309.271501739997,157.6699345800007,53295.527242560005 2025-06-01,09:40:57.000,152,11091221,112925,0,1748770856,13310.699599459993,157.3597728599998,53295.10801536 2025-06-01,09:40:58.000,152,11091190,113245,0,1748770857,13312.067070389989,157.2117411299987,53294.639878320006 2025-06-01,09:40:59.000,152,11091217,113125,0,1748770858,13313.48843179999,157.2610850400015,53294.19270264 2025-06-01,09:41:00.000,152,11091227,113005,0,1748770859,13314.943474759995,157.20469199999934,53293.70360424001 2025-06-01,09:41:01.000,152,11091216,113045,0,1748770860,13316.425462959996,157.07075853000424,53293.249441440006 2025-06-01,09:41:02.000,152,11091246,112965,0,1748770861,13317.846824369997,156.89453027999843,53292.80925288 2025-06-01,09:41:03.000,152,11091155,112965,0,1748770862,13319.099778030002,156.8169898499982,53292.31316736001 2025-06-01,09:41:04.000,152,11091163,113125,0,1748770863,13320.251687039992,156.79584246000013,53291.78214624001 2025-06-01,09:41:05.000,152,11091163,113205,0,1748770864,13321.376650810002,156.7817442000014,53291.3140092 2025-06-01,09:41:06.000,152,11091204,112805,0,1748770865,13322.575713990002,156.8028915899995,53290.80394944001 2025-06-01,09:41:07.000,152,11091142,113245,0,1748770866,13323.788249789992,156.7676459400027,53290.23799272 2025-06-01,09:41:08.000,152,11091206,112925,0,1748770867,13325.000785589997,156.75354768000398,53289.65107464001 2025-06-01,09:41:09.000,152,11091229,112685,0,1748770868,13326.199848769997,156.75354768000398,53289.07813080001 2025-06-01,09:41:10.000,152,11091197,112965,0,1748770869,13327.358494089996,156.76059681000334,53288.47025136 2025-06-01,09:41:11.000,152,11091184,112845,0,1748770870,13328.375676899996,156.89453027999843,53287.85538480001 2025-06-01,09:41:12.000,152,11091163,113005,0,1748770871,13329.23792457999,157.1764954800019,53287.25449248001 2025-06-01,09:41:13.000,152,11091187,112845,0,1748770872,13329.918291889997,157.69108196999878,53286.61866456 2025-06-01,09:41:14.000,152,11091222,113045,0,1748770873,13330.753594329995,158.38894584000082,53285.968862400005 2025-06-01,09:41:15.000,152,11091196,113045,0,1748770874,13331.790986069995,158.89648319999833,53285.179317840004 2025-06-01,09:41:16.000,152,11091208,112965,0,1748770875,13332.828377809994,159.33352926000225,53284.52252856001 2025-06-01,09:41:17.000,152,11091181,113085,0,1748770876,13333.798406449998,159.70713315000467,53283.788880960004 2025-06-01,09:41:18.000,152,11091227,112765,0,1748770877,13334.626972580001,160.20057225000346,53283.1041432 2025-06-01,09:41:19.000,152,11091150,113125,0,1748770878,13335.43532977999,160.6869622200029,53282.41241832 2025-06-01,09:41:20.000,152,11091179,113205,0,1748770879,13336.034861369997,161.04646784999932,53281.57396392 2025-06-01,09:41:21.000,152,11091213,113045,0,1748770880,13336.432303659989,161.44826825999917,53280.7983936 2025-06-01,09:41:22.000,152,11091187,112925,0,1748770881,13336.64112927,161.87121606000437,53280.04378464001 2025-06-01,09:41:23.000,152,11091207,113125,0,1748770882,13336.70175606,162.3928516800006,53279.17738176 2025-06-01,09:41:24.000,152,11091212,113085,0,1748770883,13336.70175606,162.92858556000283,53278.29700464001 2025-06-01,09:41:25.000,152,11091161,113125,0,1748770884,13336.60071141,163.45727030999842,53277.36073056001 2025-06-01,09:41:26.000,152,11091192,113165,0,1748770885,13336.459248899999,163.8661198500049,53276.431443600006 2025-06-01,09:41:27.000,152,11091216,113045,0,1748770886,13336.257159599998,164.04234810000344,53275.44625968001 2025-06-01,09:41:28.000,152,11091183,112925,0,1748770887,13336.115697089997,164.28201852000348,53274.44710152 2025-06-01,09:41:29.000,152,11091210,113165,0,1748770888,13336.001179819992,164.31726417000027,53273.343136560004 2025-06-01,09:41:30.000,152,11091194,113085,0,1748770889,13335.832772069996,164.32431329999963,53272.19724888 2025-06-01,09:41:31.000,152,11091140,112965,0,1748770890,13335.66436432,164.3454606899977,53270.995464240004 2025-06-01,09:41:32.000,152,11091228,113005,0,1748770891,13335.64415539,164.31726417000027,53269.6888728 2025-06-01,09:41:33.000,152,11091187,113045,0,1748770892,13335.47574763999,164.09169200999895,53268.54298512001 2025-06-01,09:41:34.000,152,11091179,113045,0,1748770893,13335.172613689989,163.91546376000042,53267.19447096 2025-06-01,09:41:35.000,152,11091197,113045,0,1748770894,13334.775171399997,163.97185680000257,53265.87390528 2025-06-01,09:41:36.000,152,11091147,113205,0,1748770895,13334.330574939995,164.1833306999979,53264.60923656 2025-06-01,09:41:37.000,152,11091152,113045,0,1748770896,13333.737779659998,164.64857327999925,53263.28867088 2025-06-01,09:41:38.000,152,11091138,113165,0,1748770897,13333.21908378999,165.36758453999937,53261.97509232 2025-06-01,09:41:39.000,152,11091179,112965,0,1748770898,13332.565661719993,165.97380972000246,53260.65452664 2025-06-01,09:41:40.000,152,11091224,113085,0,1748770899,13331.75730451999,166.5095436000047,53259.25011552001 2025-06-01,09:41:41.000,152,11091124,113005,0,1748770900,13330.975892559996,167.03117922000092,53257.85967864001 2025-06-01,09:41:42.000,152,11091209,113125,0,1748770901,13330.329206799994,167.77133786999912,53256.53212584 2025-06-01,09:41:43.000,152,11091176,113125,0,1748770902,13329.5882127,168.51854565000394,53255.11374048 2025-06-01,09:41:44.000,152,11091241,112965,0,1748770903,13328.631656680001,169.0542795299989,53253.68836800001 2025-06-01,09:41:45.000,152,11091205,113245,0,1748770904,13327.728991139993,169.6111607999992,53252.283956880005 2025-06-01,09:41:46.000,152,11091194,112605,0,1748770905,13326.873479769994,170.2808281500038,53250.8585844 2025-06-01,09:41:47.000,152,11091198,113205,0,1748770906,13326.017968399996,170.8236111599981,53249.39827632 2025-06-01,09:41:48.000,152,11091152,112965,0,1748770907,13325.142248099997,171.34524678000162,53247.95194248 2025-06-01,09:41:49.000,152,11091225,112685,0,1748770908,13324.219373629989,171.80344023000362,53246.49862152 2025-06-01,09:41:50.000,152,11091218,113205,0,1748770909,13323.316708089995,172.15589673000068,53245.073249040004 2025-06-01,09:41:51.000,152,11091188,113365,0,1748770910,13322.319734209996,172.47310758000094,53243.66883792 2025-06-01,09:41:52.000,152,11091175,112765,0,1748770911,13321.060044239995,173.02998885000125,53242.25743968 2025-06-01,09:41:53.000,152,11091248,113125,0,1748770912,13319.679100689995,173.63621403000434,53240.880977040004 2025-06-01,09:41:54.000,152,11091201,113165,0,1748770913,13318.338574999994,174.27063573000487,53239.58137272001 2025-06-01,09:41:55.000,152,11091194,112765,0,1748770914,13316.977840379994,174.77817309000238,53238.22587144 2025-06-01,09:41:56.000,152,11091208,112765,0,1748770915,13315.543006350003,175.17292437000287,53236.90530576 2025-06-01,09:41:57.000,152,11091177,113125,0,1748770916,13314.175535419992,175.45488956999907,53235.57775296001 2025-06-01,09:41:58.000,152,11091193,113045,0,1748770917,13312.936054379992,175.86373910999828,53234.32705848 2025-06-01,09:41:59.000,152,11091135,113205,0,1748770918,13311.851508469997,176.1527534400011,53232.97854432 2025-06-01,09:42:00.000,152,11091148,113005,0,1748770919,13310.995997099999,176.41357124999922,53231.7138756 2025-06-01,09:42:01.000,152,11091136,112925,0,1748770920,13310.086595249995,176.65324166999926,53230.46318112 2025-06-01,09:42:02.000,152,11091147,113125,0,1748770921,13309.170457089996,176.87176470000122,53229.15658968001 2025-06-01,09:42:03.000,152,11091163,113085,0,1748770922,13308.139801659992,177.1043859900019,53227.89890808 2025-06-01,09:42:04.000,152,11091188,113125,0,1748770923,13307.216927189998,177.39340032000473,53226.62725224 2025-06-01,09:42:05.000,152,11091244,113005,0,1748770924,13306.50287833,177.62602160999813,53225.2857252 2025-06-01,09:42:06.000,152,11091218,112965,0,1748770925,13305.815774709998,177.61192334999942,53224.0979148 2025-06-01,09:42:07.000,152,11091233,112965,0,1748770926,13305.209506809995,177.4991372700024,53222.81228472001 2025-06-01,09:42:08.000,152,11091243,113045,0,1748770927,13304.751437729989,177.5132355300011,53221.63146144001 2025-06-01,09:42:09.000,152,11091163,113125,0,1748770928,13304.030652559995,177.52733378999983,53220.45762528001 2025-06-01,09:42:10.000,152,11091218,113085,0,1748770929,13303.330076320002,177.3863511899981,53219.38160880001 2025-06-01,09:42:11.000,152,11091167,113085,0,1748770930,13302.62276377,177.0056981700036,53218.312579440004 2025-06-01,09:42:12.000,152,11091210,113085,0,1748770931,13301.969341700002,176.6461925399999,53217.24355008 2025-06-01,09:42:13.000,152,11091174,113125,0,1748770932,13301.27550176999,176.46996429000137,53216.272340400006 2025-06-01,09:42:14.000,152,11091212,112885,0,1748770933,13300.601870769991,176.52635733000352,53215.18234968 2025-06-01,09:42:15.000,152,11091205,113125,0,1748770934,13299.854140359988,176.7307820999995,53214.141268800005 2025-06-01,09:42:16.000,152,11091175,113245,0,1748770935,13298.94473851,177.07618947000446,53213.19102048 2025-06-01,09:42:17.000,152,11091211,113005,0,1748770936,13298.04880928,177.3511055400013,53212.26173352 2025-06-01,09:42:18.000,152,11091214,112845,0,1748770937,13297.206770529992,177.5132355300011,53211.220652640004 2025-06-01,09:42:19.000,152,11091183,112965,0,1748770938,13296.58703001,177.5978250900007,53210.27040432 2025-06-01,09:42:20.000,152,11091220,113045,0,1748770939,13296.108751999993,177.81634812000266,53209.31316888 2025-06-01,09:42:21.000,152,11091144,113205,0,1748770940,13295.771936500001,178.35913113000424,53208.32798496 2025-06-01,09:42:22.000,152,11091199,112765,0,1748770941,13295.293658489994,179.0076510900035,53207.40568512001 2025-06-01,09:42:23.000,152,11091237,113045,0,1748770942,13294.579609629996,179.88879234000342,53206.44844968001 2025-06-01,09:42:24.000,152,11091178,113165,0,1748770943,13293.831879219993,180.875670540001,53205.491214240006 2025-06-01,09:42:25.000,152,11091131,112965,0,1748770944,13293.07067619,181.80615570000373,53204.59686288 2025-06-01,09:42:26.000,152,11091177,112925,0,1748770945,13292.040020759996,182.73664085999917,53203.674563040004 2025-06-01,09:42:27.000,152,11091151,112845,0,1748770946,13291.016101640002,183.73761732000276,53202.7522632 2025-06-01,09:42:28.000,152,11091148,113125,0,1748770947,13289.830511079992,184.9430185500023,53201.78804064 2025-06-01,09:42:29.000,152,11091214,112965,0,1748770948,13288.550612179992,186.5149745400049,53200.76792112001 2025-06-01,09:42:30.000,152,11091159,112965,0,1748770949,13287.223559109996,188.08693053000025,53199.79671144 2025-06-01,09:42:31.000,152,11091174,112845,0,1748770950,13286.091859029992,189.58134609000263,53198.70672072001 2025-06-01,09:42:32.000,152,11091243,113125,0,1748770951,13285.047730979997,190.948877310002,53197.69358832 2025-06-01,09:42:33.000,152,11091156,112965,0,1748770952,13284.145065439989,192.38689983000222,53196.59661048001 2025-06-01,09:42:34.000,152,11091198,113085,0,1748770953,13283.21545466,193.93770842999947,53195.548542480006 2025-06-01,09:42:35.000,152,11091195,113085,0,1748770954,13282.23195339999,195.65769615000318,53194.43060328 2025-06-01,09:42:36.000,152,11091215,112965,0,1748770955,13281.336024169992,197.43407691000175,53193.26375424 2025-06-01,09:42:37.000,152,11091134,112965,0,1748770956,13280.399677079993,199.21045767000032,53192.10389232 2025-06-01,09:42:38.000,152,11091206,112765,0,1748770957,13279.402703199994,200.85995409000316,53190.93005616 2025-06-01,09:42:39.000,152,11091238,113085,0,1748770958,13278.2575305,202.48830312000064,53189.70731016 2025-06-01,09:42:40.000,152,11091178,113085,0,1748770959,13276.903532189994,204.0673082400026,53188.41469296 2025-06-01,09:42:41.000,152,11091145,113205,0,1748770960,13275.583215429993,205.60401858000114,53187.143037120004 2025-06-01,09:42:42.000,152,11091250,113085,0,1748770961,13274.377415939998,206.74597763999918,53185.86439416001 2025-06-01,09:42:43.000,152,11091176,113485,0,1748770962,13273.110989659988,207.5284310700008,53184.59273832001 2025-06-01,09:42:44.000,152,11091213,113165,0,1748770963,13271.952344339988,208.07826321000175,53183.27915976001 2025-06-01,09:42:45.000,152,11091147,113125,0,1748770964,13270.813907949989,208.61399709000398,53181.99352968 2025-06-01,09:42:46.000,152,11091210,112765,0,1748770965,13269.75630727999,209.14268183999957,53180.75680944 2025-06-01,09:42:47.000,152,11091254,113045,0,1748770966,13268.611134579995,209.66431746000308,53179.58996040001 2025-06-01,09:42:48.000,152,11091228,113125,0,1748770967,13267.66131486999,210.2352969900021,53178.42311136 2025-06-01,09:42:49.000,152,11091211,112805,0,1748770968,13266.745176709992,210.79922739000176,53177.2492752 2025-06-01,09:42:50.000,152,11091194,113205,0,1748770969,13265.748202829993,211.5957790800021,53176.16627160001 2025-06-01,09:42:51.000,152,11091128,112845,0,1748770970,13264.690602159993,212.6460994500012,53175.16711344 2025-06-01,09:42:52.000,152,11091227,112725,0,1748770971,13263.633001489994,213.75281286000245,53173.99327728 2025-06-01,09:42:53.000,152,11091213,113045,0,1748770972,13262.60908237,214.66215062999981,53172.89629944 2025-06-01,09:42:54.000,152,11091184,113085,0,1748770973,13261.62558110999,215.62788143999933,53171.89714128001 2025-06-01,09:42:55.000,152,11091164,112965,0,1748770974,13260.925004869998,216.74164397999994,53170.79317632001 2025-06-01,09:42:56.000,152,11091163,113005,0,1748770975,13260.35241852,217.679178270002,53169.76606968001 2025-06-01,09:42:57.000,152,11091226,113125,0,1748770976,13259.941503609989,218.58851603999938,53168.85075696 2025-06-01,09:42:58.000,152,11091135,113085,0,1748770977,13259.449752979992,219.58949250000296,53167.8865344 2025-06-01,09:42:59.000,152,11091178,112845,0,1748770978,13258.90411186999,220.85833590000402,53166.95026032 2025-06-01,09:43:00.000,152,11091194,112965,0,1748770979,13258.01491895,222.2893092900049,53166.07687032001 2025-06-01,09:43:01.000,152,11091213,112885,0,1748770980,13257.105517099997,223.6497913800049,53165.13360912 2025-06-01,09:43:02.000,152,11091160,113125,0,1748770981,13256.135488459993,224.84814347999782,53164.16938656 2025-06-01,09:43:03.000,152,11091162,112765,0,1748770982,13255.10483302999,225.933709500001,53163.27503520001 2025-06-01,09:43:04.000,152,11091154,113045,0,1748770983,13254.04723235999,226.97698074000073,53162.33876112001 2025-06-01,09:43:05.000,152,11091225,113125,0,1748770984,13252.996368,228.14008719000412,53161.30466736 2025-06-01,09:43:06.000,152,11091172,113005,0,1748770985,13251.952239949991,229.33843929000432,53160.354419040006 2025-06-01,09:43:07.000,152,11091201,112965,0,1748770986,13250.753176769991,230.43810356999893,53159.34128664001 2025-06-01,09:43:08.000,152,11091163,113005,0,1748770987,13249.264452259995,231.56596436999826,53158.370076960004 2025-06-01,09:43:09.000,152,11091219,113045,0,1748770988,13247.580374759993,232.58808821999992,53157.29406048 2025-06-01,09:43:10.000,152,11091183,112925,0,1748770989,13245.808725229996,233.61726120000094,53156.34381216 2025-06-01,09:43:11.000,152,11091168,113125,0,1748770990,13244.185274519994,234.47020593000343,53155.43548656001 2025-06-01,09:43:12.000,152,11091165,113045,0,1748770991,13242.851485139989,234.8367606899992,53154.52017384 2025-06-01,09:43:13.000,152,11091164,113205,0,1748770992,13241.632213029989,234.73102374000155,53153.625822480004 2025-06-01,09:43:14.000,152,11091211,113125,0,1748770993,13240.608293909994,234.2798794199989,53152.70352264 2025-06-01,09:43:15.000,152,11091215,113165,0,1748770994,13239.752782539996,233.54676990000007,53151.85808112 2025-06-01,09:43:16.000,152,11091210,112965,0,1748770995,13238.924216409992,232.77841473000444,53151.05456232001 2025-06-01,09:43:17.000,152,11091154,113125,0,1748770996,13238.102386589999,232.35546692999924,53150.18815944 2025-06-01,09:43:18.000,152,11091141,113005,0,1748770997,13237.314238319996,232.25677911000093,53149.384640640004 2025-06-01,09:43:19.000,152,11091225,113125,0,1748770998,13236.425045399992,232.46825301000354,53148.48330216 2025-06-01,09:43:20.000,152,11091183,112645,0,1748770999,13235.549325099993,232.83480776999932,53147.57497656 2025-06-01,09:43:21.000,152,11091153,112885,0,1748771000,13234.734231589995,233.32119773999875,53146.63870248 2025-06-01,09:43:22.000,152,11091165,113205,0,1748771001,13233.979764869997,233.50447512000392,53145.70941552001 2025-06-01,09:43:23.000,152,11091157,113285,0,1748771002,13233.333079109994,233.51152425000328,53144.7242316 2025-06-01,09:43:24.000,152,11091164,112965,0,1748771003,13232.901955269997,233.36349252000218,53143.89975144 2025-06-01,09:43:25.000,152,11091187,112885,0,1748771004,13232.585348699991,232.97579037000105,53143.033348560006 2025-06-01,09:43:26.000,152,11091190,112805,0,1748771005,13232.336105229995,232.2285825900035,53142.28572672001 2025-06-01,09:43:27.000,152,11091178,113165,0,1748771006,13232.174433789995,231.4108835099978,53141.53111776 2025-06-01,09:43:28.000,152,11091215,112965,0,1748771007,13232.012762349994,230.4240053100002,53140.86734136 2025-06-01,09:43:29.000,152,11091209,113045,0,1748771008,13231.736573640002,229.54991318999964,53140.29439752001 2025-06-01,09:43:30.000,152,11091181,113165,0,1748771009,13231.399758139996,228.87319671000296,53139.679530960006 2025-06-01,09:43:31.000,152,11091143,113005,0,1748771010,13231.11009681,228.31631544000265,53139.23235528 2025-06-01,09:43:32.000,152,11091173,113005,0,1748771011,13230.874325959994,228.17533284000092,53138.64543720001 2025-06-01,09:43:33.000,152,11091221,113045,0,1748771012,13230.84064440999,228.18943109999964,53138.16332592001 2025-06-01,09:43:34.000,152,11091201,112925,0,1748771013,13231.04273370999,228.3727084800048,53137.65326616 2025-06-01,09:43:35.000,152,11091200,113125,0,1748771014,13231.345867659991,228.85204932000488,53137.20609048001 2025-06-01,09:43:36.000,152,11091144,113125,0,1748771015,13231.568165889992,229.69089579000138,53136.77288904001 2025-06-01,09:43:37.000,152,11091148,112605,0,1748771016,13231.635528990002,230.60023355999874,53136.28379064 2025-06-01,09:43:38.000,152,11091193,112525,0,1748771017,13231.574902200002,231.43203090000316,53135.81565360001 2025-06-01,09:43:39.000,152,11091199,112925,0,1748771018,13231.393021830001,232.0312069499996,53135.3265552 2025-06-01,09:43:40.000,152,11091185,112965,0,1748771019,13231.10336049999,232.36956518999796,53134.85841816001 2025-06-01,09:43:41.000,152,11091199,113205,0,1748771020,13230.739599759989,232.6374321300027,53134.376306879996 2025-06-01,09:43:42.000,152,11091218,113085,0,1748771021,13230.268058059992,232.87710255000275,53133.83131152001 2025-06-01,09:43:43.000,152,11091143,113125,0,1748771022,13229.756098499995,233.20136253000237,53133.38413584 2025-06-01,09:43:44.000,152,11091192,113005,0,1748771023,13229.311502039993,233.37054165000154,53132.971895760005 2025-06-01,09:43:45.000,152,11091220,112925,0,1748771024,13229.028577019992,233.43398382000305,53132.55965568001 2025-06-01,09:43:46.000,152,11091224,112805,0,1748771025,13228.69176152,233.61021207000158,53132.17536408001 2025-06-01,09:43:47.000,152,11091167,113085,0,1748771026,13228.44251804999,233.87807900999906,53131.88889216001 2025-06-01,09:43:48.000,152,11091157,112805,0,1748771027,13228.206747199998,234.13889682000445,53131.60940736 2025-06-01,09:43:49.000,152,11091210,113205,0,1748771028,13227.937294800002,234.32217420000234,53131.294986960005 2025-06-01,09:43:50.000,152,11091229,113045,0,1748771029,13227.816041220001,234.41381289000128,53131.08537336 2025-06-01,09:43:51.000,152,11091228,112885,0,1748771030,13227.728469189991,234.28692854999827,53130.8198628 2025-06-01,09:43:52.000,152,11091147,112885,0,1748771031,13227.714996570001,233.92742292000185,53130.6102492 2025-06-01,09:43:53.000,152,11091181,112925,0,1748771032,13227.519643579995,233.15201861999958,53130.44255832 2025-06-01,09:43:54.000,152,11091243,113005,0,1748771033,13227.378181069995,232.08759999000176,53130.37268712 2025-06-01,09:43:55.000,152,11091187,113205,0,1748771034,13227.357972139995,231.05842701000074,53130.26788032 2025-06-01,09:43:56.000,152,11091203,113005,0,1748771035,13227.25019118,230.3112192300032,53130.2259576 2025-06-01,09:43:57.000,152,11091167,113165,0,1748771036,13226.960529849988,229.93056621000142,53130.28185456001 2025-06-01,09:43:58.000,152,11091233,112525,0,1748771037,13226.468779219991,230.09269620000123,53130.358712880006 2025-06-01,09:43:59.000,152,11091199,113045,0,1748771038,13226.06460061999,230.6566266000009,53130.4705068 2025-06-01,09:44:00.000,152,11091214,113245,0,1748771039,13225.620004160002,231.41793264000444,53130.61723632001 2025-06-01,09:44:01.000,152,11091232,112925,0,1748771040,13225.289924969991,232.41890910000075,53130.85479840001 2025-06-01,09:44:02.000,152,11091226,113125,0,1748771041,13225.01373626,233.3282468699981,53131.03646352 2025-06-01,09:44:03.000,152,11091173,113085,0,1748771042,13224.737547549994,234.2305355100034,53131.30197408 2025-06-01,09:44:04.000,152,11091135,112925,0,1748771043,13224.468095149998,234.9213502499988,53131.54652328 2025-06-01,09:44:05.000,152,11091168,113125,0,1748771044,13224.171697509992,235.38659283000015,53131.80504672 2025-06-01,09:44:06.000,152,11091146,113205,0,1748771045,13223.81467308,235.7531475900032,53132.00068608 2025-06-01,09:44:07.000,152,11091211,113085,0,1748771046,13223.511539129999,235.99281801000325,53132.182351200005 2025-06-01,09:44:08.000,152,11091226,113205,0,1748771047,13223.376812929993,235.8870810599983,53132.37100344001 2025-06-01,09:44:09.000,152,11091219,113165,0,1748771048,13223.215141489993,235.95052322999982,53132.54568144 2025-06-01,09:44:10.000,152,11091214,112925,0,1748771049,13222.73686348,236.37347102999775,53132.6015784 2025-06-01,09:44:11.000,152,11091200,113085,0,1748771050,13222.056496169993,236.9514996900034,53132.6714496 2025-06-01,09:44:12.000,152,11091239,113045,0,1748771051,13221.40981040999,237.5436266100005,53132.6015784 2025-06-01,09:44:13.000,152,11091205,113085,0,1748771052,13220.911323469998,238.19214656999975,53132.60856552001 2025-06-01,09:44:14.000,152,11091156,113125,0,1748771053,13220.534090109992,239.12263173000247,53132.48978448001 2025-06-01,09:44:15.000,152,11091227,112885,0,1748771054,13220.17032936999,240.0390186299992,53132.468823120005 2025-06-01,09:44:16.000,152,11091179,112845,0,1748771055,13219.92782220999,240.82147206000081,53132.419913280006 2025-06-01,09:44:17.000,152,11091205,113125,0,1748771056,13219.759414459993,241.55458157999965,53132.30811936 2025-06-01,09:44:18.000,152,11091220,112925,0,1748771057,13219.692051359998,242.18195415000082,53132.32908072 2025-06-01,09:44:19.000,152,11091184,113085,0,1748771058,13219.611215639998,243.02784975000395,53132.33606784 2025-06-01,09:44:20.000,152,11091168,112965,0,1748771059,13219.617951949993,243.88079447999917,53132.40593904 2025-06-01,09:44:21.000,152,11091156,112925,0,1748771060,13219.651633499998,244.52226530999906,53132.59459128 2025-06-01,09:44:22.000,152,11091253,112805,0,1748771061,13219.718996599993,245.01570440999785,53132.734333680004 2025-06-01,09:44:23.000,152,11091169,112965,0,1748771062,13219.873931729999,245.39635742999963,53133.00683136 2025-06-01,09:44:24.000,152,11091182,113125,0,1748771063,13219.759414459993,245.81930523000483,53133.34920024001 2025-06-01,09:44:25.000,152,11091168,113085,0,1748771064,13219.604479330003,246.1858599900006,53133.523878240005 2025-06-01,09:44:26.000,152,11091192,113005,0,1748771065,13219.442807890002,246.24930216000212,53133.81733728 2025-06-01,09:44:27.000,152,11091203,113285,0,1748771066,13219.328290619997,246.43257954,53134.12477056 2025-06-01,09:44:28.000,152,11091176,113285,0,1748771067,13219.220509660001,246.78503604000434,53134.40425536001 2025-06-01,09:44:29.000,152,11091147,112765,0,1748771068,13219.132937629991,246.91192038000008,53134.767585600006 2025-06-01,09:44:30.000,152,11091147,113125,0,1748771069,13219.03189297999,246.73569213000155,53135.22873552 2025-06-01,09:44:31.000,152,11091254,113005,0,1748771070,13218.82980367999,246.43257954,53135.64796272001 2025-06-01,09:44:32.000,152,11091154,112925,0,1748771071,13218.614241759999,246.35503910999978,53136.06020280001 2025-06-01,09:44:33.000,152,11091154,112965,0,1748771072,13218.519933419993,246.41143215000193,53136.60519816001 2025-06-01,09:44:34.000,152,11091167,113285,0,1748771073,13218.351525669997,246.51011997000023,53136.98250264 2025-06-01,09:44:35.000,152,11091209,113005,0,1748771074,13218.196590539992,246.4819234500028,53137.44365256001 2025-06-01,09:44:36.000,152,11091230,113165,0,1748771075,13217.906929209996,246.13651607999782,53137.90480248001 2025-06-01,09:44:37.000,152,11091144,112925,0,1748771076,13217.65768574,245.530290900002,53138.35197816 2025-06-01,09:44:38.000,152,11091203,112805,0,1748771077,13217.206352970003,244.7901322500038,53138.81312808001 2025-06-01,09:44:39.000,152,11091173,112845,0,1748771078,13216.862801160001,243.91604013000324,53139.28825224001 2025-06-01,09:44:40.000,152,11091225,112885,0,1748771079,13216.51251303999,243.14063583000097,53139.78433776 2025-06-01,09:44:41.000,152,11091161,113085,0,1748771080,13215.946663000002,242.70358977000433,53140.32234600001 2025-06-01,09:44:42.000,152,11091231,112965,0,1748771081,13215.09115162999,242.85162149999815,53140.76253456 2025-06-01,09:44:43.000,152,11091211,112645,0,1748771082,13214.03355095999,243.34506060000422,53141.13285192001 2025-06-01,09:44:44.000,152,11091227,112965,0,1748771083,13213.137621729991,244.07817012000305,53141.4402852 2025-06-01,09:44:45.000,152,11091221,113045,0,1748771084,13212.544826449994,244.628002260004,53141.64291168001 2025-06-01,09:44:46.000,152,11091210,112565,0,1748771085,13211.904877,244.98045876000106,53141.85252528001 2025-06-01,09:44:47.000,152,11091177,113205,0,1748771086,13211.359235889999,245.14963788000023,53142.076113120005 2025-06-01,09:44:48.000,152,11091217,112885,0,1748771087,13210.793385849996,244.95226224000362,53142.2088684 2025-06-01,09:44:49.000,152,11091232,112765,0,1748771088,13210.308371529994,244.5645600900025,53142.25777824 2025-06-01,09:44:50.000,152,11091200,113045,0,1748771089,13209.782939349992,244.24030011000286,53142.3486108 2025-06-01,09:44:51.000,152,11091128,113005,0,1748771090,13209.03520893999,244.34603706000053,53142.33463656001 2025-06-01,09:44:52.000,152,11091198,112965,0,1748771091,13208.11907077999,245.01570440999785,53142.341623680004 2025-06-01,09:44:53.000,152,11091143,113045,0,1748771092,13207.250086790002,245.96733695999865,53142.2787396 2025-06-01,09:44:54.000,152,11091187,112925,0,1748771093,13206.502356379999,246.82028169000114,53142.2787396 2025-06-01,09:44:55.000,152,11091215,113045,0,1748771094,13205.801780139991,248.0045355300026,53142.26476536001 2025-06-01,09:44:56.000,152,11091187,112965,0,1748771095,13205.101203899998,249.46370544000092,53142.18091992 2025-06-01,09:44:57.000,152,11091218,113205,0,1748771096,13204.29958300999,250.86648231000436,53142.11803584001 2025-06-01,09:44:58.000,152,11091153,112765,0,1748771097,13203.396917469996,252.16352223000285,53142.04117752 2025-06-01,09:44:59.000,152,11091173,112925,0,1748771098,13202.689604919993,253.54515171000094,53141.99226768 2025-06-01,09:45:00.000,152,11091194,112965,0,1748771099,13201.88124771999,255.2228446500012,53141.85252528001 2025-06-01,09:45:01.000,152,11091172,113285,0,1748771100,13201.052681590001,257.34463278000476,53141.691821520006 2025-06-01,09:45:02.000,152,11091152,113165,0,1748771101,13199.914245200001,259.72723871999915,53141.55906624 2025-06-01,09:45:03.000,152,11091219,112925,0,1748771102,13198.51309272,261.9688620599991,53141.46823368001 2025-06-01,09:45:04.000,152,11091195,113045,0,1748771103,13197.058049759995,264.16819062000286,53141.39836248001 2025-06-01,09:45:05.000,152,11091223,113005,0,1748771104,13195.66363358999,266.45210873999895,53141.25862008001 2025-06-01,09:45:06.000,152,11091231,113205,0,1748771105,13194.235535869993,268.92635336999956,53141.17477464 2025-06-01,09:45:07.000,152,11091192,113085,0,1748771106,13192.598612540001,271.3301066999993,53141.10490344 2025-06-01,09:45:08.000,152,11091195,113125,0,1748771107,13190.705709429989,273.5646809099999,53140.88830272 2025-06-01,09:45:09.000,152,11091200,112925,0,1748771108,13188.792597389991,275.9331885900028,53140.671702 2025-06-01,09:45:10.000,152,11091235,113125,0,1748771109,13186.758231769993,278.5343175599992,53140.46208840001 2025-06-01,09:45:11.000,152,11091175,112725,0,1748771110,13184.83838342,281.01561131999915,53140.20356496001 2025-06-01,09:45:12.000,152,11091156,113085,0,1748771111,13182.844435660001,283.41231551999954,53139.85420896 2025-06-01,09:45:13.000,152,11091208,112765,0,1748771112,13180.863960519993,285.7808232000025,53139.48389160001 2025-06-01,09:45:14.000,152,11091140,113045,0,1748771113,13178.94411217,287.8180217699992,53139.09960000001 2025-06-01,09:45:15.000,152,11091247,113045,0,1748771114,13176.882801309992,289.7494833899982,53138.652424320004 2025-06-01,09:45:16.000,152,11091180,113205,0,1748771115,13175.010107129994,291.13111287000356,53138.16332592001 2025-06-01,09:45:17.000,152,11091211,113005,0,1748771116,13173.150885570001,292.4845458300042,53137.69518888 2025-06-01,09:45:18.000,152,11091169,112885,0,1748771117,13171.33881817999,293.78863488000206,53137.24102608 2025-06-01,09:45:19.000,152,11091176,112845,0,1748771118,13169.479596619996,295.35354173999804,53136.64712088 2025-06-01,09:45:20.000,152,11091147,112645,0,1748771119,13167.613638749994,296.9184486000013,53136.12308688 2025-06-01,09:45:21.000,152,11091219,112765,0,1748771120,13165.788098739991,298.64548545000434,53135.52918168001 2025-06-01,09:45:22.000,152,11091216,112765,0,1748771121,13164.238747439995,300.3795714299995,53134.984186320005 2025-06-01,09:45:23.000,152,11091127,113045,0,1748771122,13162.95211223,302.24054174999765,53134.39726824 2025-06-01,09:45:24.000,152,11091222,113285,0,1748771123,13161.591377609999,303.97462773000007,53133.83829864 2025-06-01,09:45:25.000,152,11091207,113125,0,1748771124,13160.210434059998,305.3774046000035,53133.24439344 2025-06-01,09:45:26.000,152,11091251,113125,0,1748771125,13158.950744089998,306.48411801000475,53132.6714496 2025-06-01,09:45:27.000,152,11091205,112965,0,1748771126,13157.691054119998,307.37230839000404,53131.98671184001 2025-06-01,09:45:28.000,152,11091221,113045,0,1748771127,13156.465045700003,308.33803920000355,53131.38581952001 2025-06-01,09:45:29.000,152,11091228,113085,0,1748771128,13155.198619419993,309.268524359999,53130.71505600001 2025-06-01,09:45:30.000,152,11091168,113045,0,1748771129,13154.141018749993,309.99458474999847,53130.04429248001 2025-06-01,09:45:31.000,152,11091165,112965,0,1748771130,13153.224880589994,310.62195731999964,53129.36654184 2025-06-01,09:45:32.000,152,11091145,113045,0,1748771131,13152.12012575,311.2211333700034,53128.61892 2025-06-01,09:45:33.000,152,11091165,113165,0,1748771132,13150.86043578,312.03178332000243,53128.011040560006 2025-06-01,09:45:34.000,152,11091224,113125,0,1748771133,13149.519910089999,312.78604022999934,53127.35425128 2025-06-01,09:45:35.000,152,11091160,113045,0,1748771134,13148.105284989993,313.29357759000413,53126.73938472001 2025-06-01,09:45:36.000,152,11091184,113005,0,1748771135,13146.724341439993,313.65308322000055,53126.13849240001 2025-06-01,09:45:37.000,152,11091145,112645,0,1748771136,13145.154781209996,314.0196379800036,53125.51663872001 2025-06-01,09:45:38.000,152,11091203,113125,0,1748771137,13143.47744001999,314.597666640002,53124.95766912 2025-06-01,09:45:39.000,152,11091160,112965,0,1748771138,13141.833780380002,314.96422139999777,53124.34978968 2025-06-01,09:45:40.000,152,11091226,113005,0,1748771139,13140.277692769996,314.9712705300044,53123.8327428 2025-06-01,09:45:41.000,152,11091218,112925,0,1748771140,13138.775495639995,314.75274750000244,53123.28076032 2025-06-01,09:45:42.000,152,11091214,113045,0,1748771141,13137.212671719994,314.4284875200028,53122.82659752 2025-06-01,09:45:43.000,152,11091218,113085,0,1748771142,13135.582484699997,314.19586623000214,53122.309550640006 2025-06-01,09:45:44.000,152,11091135,113085,0,1748771143,13133.94556136999,313.9561958100021,53121.89731056001 2025-06-01,09:45:45.000,152,11091233,112925,0,1748771144,13132.416418999994,313.4839041000014,53121.42917352 2025-06-01,09:45:46.000,152,11091225,113165,0,1748771145,13130.995057589993,312.9199737000017,53121.0029592 2025-06-01,09:45:47.000,152,11091152,112605,0,1748771146,13129.654531899992,312.7930893599987,53120.60469336001 2025-06-01,09:45:48.000,152,11091164,113205,0,1748771147,13128.320742520002,312.8917771800043,53120.28328584 2025-06-01,09:45:49.000,152,11091149,113125,0,1748771148,13126.805072769996,313.34292149999965,53120.01777528 2025-06-01,09:45:50.000,152,11091189,113125,0,1748771149,13125.343293499995,313.8575079900038,53119.70335488 2025-06-01,09:45:51.000,152,11091159,112925,0,1748771150,13123.908459469989,314.3368488300039,53119.3959216 2025-06-01,09:45:52.000,152,11091238,112965,0,1748771151,13122.608351639989,314.72455097999773,53119.20726936 2025-06-01,09:45:53.000,152,11091143,112925,0,1748771152,13121.213935469998,315.06290922000335,53118.94874592001 2025-06-01,09:45:54.000,152,11091162,113365,0,1748771153,13119.886882400002,315.2673339899993,53118.8020164 2025-06-01,09:45:55.000,152,11091172,113045,0,1748771154,13118.694555529997,315.7325765700007,53118.70419672 2025-06-01,09:45:56.000,152,11091148,112885,0,1748771155,13117.650427479988,316.35994914000185,53118.57842856 2025-06-01,09:45:57.000,152,11091178,113205,0,1748771156,13116.599563119998,316.9379778000002,53118.571441440006 2025-06-01,09:45:58.000,152,11091186,112965,0,1748771157,13115.67668864999,317.32567995000136,53118.54349296001 2025-06-01,09:45:59.000,152,11091152,112925,0,1748771158,13114.780759419991,317.49485907000053,53118.59240280001 2025-06-01,09:46:00.000,152,11091148,113085,0,1748771159,13113.810730780002,317.63584167000226,53118.739132320006 2025-06-01,09:46:01.000,152,11091177,112885,0,1748771160,13112.901328929998,317.889610350001,53118.934771680004 2025-06-01,09:46:02.000,152,11091175,112725,0,1748771161,13112.194016379995,318.29845989000023,53119.11643680001 2025-06-01,09:46:03.000,152,11091193,112925,0,1748771162,13111.641638959998,318.78484985999967,53119.43085720001 2025-06-01,09:46:04.000,152,11091167,113085,0,1748771163,13111.02863475,319.468615470003,53119.80816168 2025-06-01,09:46:05.000,152,11091137,112885,0,1748771164,13110.314585890002,320.16647933999775,53120.08065936001 2025-06-01,09:46:06.000,152,11091224,113045,0,1748771165,13109.50622869,320.7445080000034,53120.49988656 2025-06-01,09:46:07.000,152,11091184,112805,0,1748771166,13108.435155399995,321.3013892700037,53120.95404936 2025-06-01,09:46:08.000,152,11091199,113325,0,1748771167,13107.22261959999,321.7736809800044,53121.49205760001 2025-06-01,09:46:09.000,152,11091186,113005,0,1748771168,13105.90903915,322.2530218200045,53121.94622040001 2025-06-01,09:46:10.000,152,11091161,112885,0,1748771169,13104.64261286999,322.71121526999923,53122.526151360005 2025-06-01,09:46:11.000,152,11091179,113005,0,1748771170,13103.376186589994,323.204654369998,53123.05717248 2025-06-01,09:46:12.000,152,11091172,112845,0,1748771171,13102.015451969994,323.69104434000474,53123.62312920001 2025-06-01,09:46:13.000,152,11091215,112845,0,1748771172,13100.668189969998,324.0575991000005,53124.25895712 2025-06-01,09:46:14.000,152,11091204,112925,0,1748771173,13099.469126789998,324.2690730000031,53124.86683656001 2025-06-01,09:46:15.000,152,11091164,113125,0,1748771174,13098.121864790002,324.5369399400006,53125.544587200005 2025-06-01,09:46:16.000,152,11091210,113085,0,1748771175,13096.606195039996,324.9316912200011,53126.096569680005 2025-06-01,09:46:17.000,152,11091164,113125,0,1748771176,13094.97600802,325.1431651200037,53126.79528168 2025-06-01,09:46:18.000,152,11091141,112765,0,1748771177,13093.116786459992,325.23480381000263,53127.45207096 2025-06-01,09:46:19.000,152,11091190,113125,0,1748771178,13091.345136929995,325.24890207000135,53128.07392464 2025-06-01,09:46:20.000,152,11091233,112885,0,1748771179,13089.681268359993,325.241852940002,53128.793598 2025-06-01,09:46:21.000,152,11091202,113045,0,1748771180,13087.97698192999,325.1572633800024,53129.43641304 2025-06-01,09:46:22.000,152,11091217,113005,0,1748771181,13086.40068539,324.90349470000365,53130.121150800005 2025-06-01,09:46:23.000,152,11091204,113125,0,1748771182,13084.790707300002,324.49464516000444,53130.77095296 2025-06-01,09:46:24.000,152,11091196,113165,0,1748771183,13083.160520279991,324.121041270002,53131.5185748 2025-06-01,09:46:25.000,152,11091169,112885,0,1748771184,13081.64485053,323.9307147600048,53132.182351200005 2025-06-01,09:46:26.000,152,11091149,112805,0,1748771185,13080.041608749998,323.8602234600039,53132.90901168 2025-06-01,09:46:27.000,152,11091220,112965,0,1748771186,13078.593302100002,323.8602234600039,53133.66362064001 2025-06-01,09:46:28.000,152,11091261,113085,0,1748771187,13077.178676999996,323.7826830300037,53134.36931976 2025-06-01,09:46:29.000,152,11091140,113125,0,1748771188,13075.80446975999,323.7615356399983,53135.12392872001 2025-06-01,09:46:30.000,152,11091212,113125,0,1748771189,13074.48415299999,323.8743217200026,53135.90648616 2025-06-01,09:46:31.000,152,11091162,113125,0,1748771190,13073.278353509995,324.2056308300016,53136.73096632001 2025-06-01,09:46:32.000,152,11091164,113045,0,1748771191,13072.05234509,324.5510381999993,53137.548459360005 2025-06-01,09:46:33.000,152,11091211,112885,0,1748771192,13070.82633666999,324.78365949,53138.46377208 2025-06-01,09:46:34.000,152,11091158,113125,0,1748771193,13069.620537179995,325.05152643000474,53139.36511056001 2025-06-01,09:46:35.000,152,11091198,112845,0,1748771194,13068.38779244999,325.2559512000007,53140.23850056 2025-06-01,09:46:36.000,152,11091218,112965,0,1748771195,13067.17525665,325.3405407600003,53141.195736 2025-06-01,09:46:37.000,152,11091162,113205,0,1748771196,13066.00987501999,325.2277546800033,53142.2088684 2025-06-01,09:46:38.000,152,11091170,112925,0,1748771197,13064.7165035,324.9598877399985,53143.180078080004 2025-06-01,09:46:39.000,152,11091210,112845,0,1748771198,13063.45681353,324.7695612300013,53144.19321048 2025-06-01,09:46:40.000,152,11091243,113165,0,1748771199,13062.31164082999,324.7484138400032,53145.25525272001 2025-06-01,09:46:41.000,152,11091183,112925,0,1748771200,13061.25404015999,324.70611905999976,53146.35921768001 2025-06-01,09:46:42.000,152,11091159,112725,0,1748771201,13060.270538899997,324.4875960299978,53147.491131120005 2025-06-01,09:46:43.000,152,11091194,113045,0,1748771202,13059.219674539992,324.2690730000031,53148.58112184 2025-06-01,09:46:44.000,152,11091141,112845,0,1748771203,13058.148601249988,323.9800586700003,53149.789893600006 2025-06-01,09:46:45.000,152,11091221,113165,0,1748771204,13057.266144639994,323.7826830300037,53150.97071688 2025-06-01,09:46:46.000,152,11091232,113005,0,1748771205,13056.565568400001,323.47957044000214,53152.24237272 2025-06-01,09:46:47.000,152,11091134,112845,0,1748771206,13055.952564189989,323.28219479999825,53153.48608008 2025-06-01,09:46:48.000,152,11091121,113165,0,1748771207,13055.474286179997,323.1271139399978,53154.83459424 2025-06-01,09:46:49.000,152,11091198,113205,0,1748771208,13055.02295341,323.00022960000206,53156.141185680004 2025-06-01,09:46:50.000,152,11091213,113165,0,1748771209,13054.672665289989,322.8028539599982,53157.53860968 2025-06-01,09:46:51.000,152,11091148,113085,0,1748771210,13054.510993849988,322.4997413700039,53158.943020800005 2025-06-01,09:46:52.000,152,11091151,113085,0,1748771211,13054.524466469993,322.11203922000277,53160.4801872 2025-06-01,09:46:53.000,152,11091178,113245,0,1748771212,13054.638983739998,321.618600120004,53161.92652104 2025-06-01,09:46:54.000,152,11091127,113245,0,1748771213,13054.89496351999,321.24499623000156,53163.52657152 2025-06-01,09:46:55.000,152,11091190,113045,0,1748771214,13055.332823669996,321.0053258100015,53165.098673520006 2025-06-01,09:46:56.000,152,11091204,113525,0,1748771215,13055.723529649993,320.9136871200026,53166.72667248001 2025-06-01,09:46:57.000,152,11091151,112845,0,1748771216,13056.01319097999,320.6669675700032,53168.37563280001 2025-06-01,09:46:58.000,152,11091178,113045,0,1748771217,13056.19507134999,320.1241845600016,53170.00363176001 2025-06-01,09:46:59.000,152,11091144,113005,0,1748771218,13056.410633269996,319.36287851999805,53171.64560496 2025-06-01,09:47:00.000,152,11091196,113085,0,1748771219,13056.727239840002,318.5310811800009,53173.3015524 2025-06-01,09:47:01.000,152,11091195,113045,0,1748771220,13056.942801759993,317.84026643999823,53174.96448696001 2025-06-01,09:47:02.000,152,11091164,112965,0,1748771221,13057.19204522999,317.26223777999985,53176.52261472001 2025-06-01,09:47:03.000,152,11091152,113005,0,1748771222,13057.46149763,316.5502756499991,53178.11567808 2025-06-01,09:47:04.000,152,11091215,113205,0,1748771223,13057.60296014,315.7466748299994,53179.70175432 2025-06-01,09:47:05.000,152,11091218,113045,0,1748771224,13057.59622382999,314.85143532000075,53181.224946480004 2025-06-01,09:47:06.000,152,11091235,112885,0,1748771225,13057.528860729995,313.9420975500034,53182.71320304 2025-06-01,09:47:07.000,152,11091200,113125,0,1748771226,13057.41434345999,312.9270228300011,53184.21543384001 2025-06-01,09:47:08.000,152,11091231,113005,0,1748771227,13057.35371666999,312.0176850600037,53185.6687548 2025-06-01,09:47:09.000,152,11091145,113125,0,1748771228,13057.31329880999,311.09424903000036,53187.05220456 2025-06-01,09:47:10.000,152,11091171,113285,0,1748771229,13057.29308987999,309.96638823000103,53188.44264144 2025-06-01,09:47:11.000,152,11091194,112965,0,1748771230,13057.31329880999,308.9231169900013,53189.8610268 2025-06-01,09:47:12.000,152,11091168,113165,0,1748771231,13057.23246308999,307.8727966200022,53191.153644 2025-06-01,09:47:13.000,152,11091206,112845,0,1748771232,13057.064055339994,306.92821320000076,53192.460235440005 2025-06-01,09:47:14.000,152,11091208,112725,0,1748771233,13056.855229729998,306.11051412000234,53193.78080112 2025-06-01,09:47:15.000,152,11091170,113085,0,1748771234,13056.801339249992,305.2928150400039,53195.00354712 2025-06-01,09:47:16.000,152,11091186,113125,0,1748771235,13056.835020799997,304.50331248000293,53196.22629312 2025-06-01,09:47:17.000,152,11091196,112445,0,1748771236,13056.936065449998,303.73495731,53197.42807776 2025-06-01,09:47:18.000,152,11091206,113165,0,1748771237,13057.016901169998,302.92430736000097,53198.594926800004 2025-06-01,09:47:19.000,152,11091149,113045,0,1748771238,13056.868702350002,302.09251002000383,53199.68491752 2025-06-01,09:47:20.000,152,11091164,112965,0,1748771239,13056.639667809992,301.345302239999,53200.78888248001 2025-06-01,09:47:21.000,152,11091115,113085,0,1748771240,13056.329797549995,300.6685857600023,53201.746117919996 2025-06-01,09:47:22.000,152,11091194,112805,0,1748771241,13056.07381776999,300.41481708000356,53202.836108640004 2025-06-01,09:47:23.000,152,11091193,112925,0,1748771242,13055.737002269998,300.20334318000096,53203.82827968 2025-06-01,09:47:24.000,152,11091158,113085,0,1748771243,13055.373241529996,299.7521988599983,53204.78551512 2025-06-01,09:47:25.000,152,11091168,113005,0,1748771244,13054.99600816999,299.209415850004,53205.76371192 2025-06-01,09:47:26.000,152,11091145,112965,0,1748771245,13054.686137909994,298.7723697900001,53206.70697312001 2025-06-01,09:47:27.000,152,11091208,112925,0,1748771246,13054.322377169992,298.5186011100013,53207.61529872 2025-06-01,09:47:28.000,152,11091201,112965,0,1748771247,13054.079870009991,298.53269937000005,53208.558559920006 2025-06-01,09:47:29.000,152,11091229,113085,0,1748771248,13053.81715391999,298.58204328000284,53209.50880824001 2025-06-01,09:47:30.000,152,11091199,113045,0,1748771249,13053.379293769998,298.49745372000325,53210.368224 2025-06-01,09:47:31.000,152,11091141,113125,0,1748771250,13052.941433619992,298.1168007000015,53211.31148520001 2025-06-01,09:47:32.000,152,11091220,112885,0,1748771251,13052.490100849995,297.43303508999816,53212.14295248 2025-06-01,09:47:33.000,152,11091189,112885,0,1748771252,13052.234121069989,296.59418862000166,53213.0932008 2025-06-01,09:47:34.000,152,11091233,112685,0,1748771253,13051.937723429997,295.903373879999,53213.98056504 2025-06-01,09:47:35.000,152,11091209,112965,0,1748771254,13051.58743531,295.23370653000165,53214.86792928 2025-06-01,09:47:36.000,152,11091154,113085,0,1748771255,13051.189993019994,294.5851865700024,53215.65747384 2025-06-01,09:47:37.000,152,11091239,113125,0,1748771256,13050.792550730002,293.7956840100014,53216.5168896 2025-06-01,09:47:38.000,152,11091176,113005,0,1748771257,13050.523098329992,293.09077101,53217.36931824001 2025-06-01,09:47:39.000,152,11091176,112965,0,1748771258,13050.38837213,292.5409388699991,53218.214759760005 2025-06-01,09:47:40.000,152,11091207,112885,0,1748771259,13050.381635819991,291.9981558600048,53219.03923992 2025-06-01,09:47:41.000,152,11091215,113085,0,1748771260,13050.334481649996,291.4694711100019,53219.8707072 2025-06-01,09:47:42.000,152,11091203,113165,0,1748771261,13050.314272719996,290.88439332000416,53220.70217448001 2025-06-01,09:47:43.000,152,11091196,112765,0,1748771262,13050.30753641,290.2217750999989,53221.547616 2025-06-01,09:47:44.000,152,11091204,113125,0,1748771263,13050.30753641,289.2419460300007,53222.37908328001 2025-06-01,09:47:45.000,152,11091188,113085,0,1748771264,13050.24690962,288.1563800100048,53223.18260208 2025-06-01,09:47:46.000,152,11091123,113005,0,1748771265,13050.24017330999,287.1060596399984,53223.95118528 2025-06-01,09:47:47.000,152,11091188,113005,0,1748771266,13050.20649176,286.11213231000147,53224.83854952 2025-06-01,09:47:48.000,152,11091176,113045,0,1748771267,13050.05829293999,285.34377713999856,53225.72591376 2025-06-01,09:47:49.000,152,11091169,113245,0,1748771268,13049.990929839994,284.7305028300034,53226.550393920006 2025-06-01,09:47:50.000,152,11091133,113165,0,1748771269,13050.05829293999,283.8564107100028,53227.40980968001 2025-06-01,09:47:51.000,152,11091221,113045,0,1748771270,13050.253645929995,282.8765816400046,53228.26922544001 2025-06-01,09:47:52.000,152,11091244,113245,0,1748771271,13050.455735229996,281.762819100004,53229.10069272 2025-06-01,09:47:53.000,152,11091146,112925,0,1748771272,13050.610670360002,280.86757958999806,53229.9670956 2025-06-01,09:47:54.000,152,11091215,112925,0,1748771273,13050.617406669997,280.1697157200033,53230.84747272 2025-06-01,09:47:55.000,152,11091186,113085,0,1748771274,13050.496153089996,279.5282448900034,53231.68592712 2025-06-01,09:47:56.000,152,11091198,113045,0,1748771275,13050.34121795999,278.86562666999816,53232.60123984 2025-06-01,09:47:57.000,152,11091195,113085,0,1748771276,13050.395108439996,278.2805488800004,53233.453668480004 2025-06-01,09:47:58.000,152,11091190,113125,0,1748771277,13050.651088220002,277.85055195000314,53234.33404560001 2025-06-01,09:47:59.000,152,11091216,113045,0,1748771278,13050.940749549998,277.37121111000306,53235.17250000001 2025-06-01,09:48:00.000,152,11091158,113125,0,1748771279,13051.15631146999,276.7790841899987,53236.136722560004 2025-06-01,09:48:01.000,152,11091157,112885,0,1748771280,13051.230410879994,276.1658098800035,53237.00312544 2025-06-01,09:48:02.000,152,11091154,112845,0,1748771281,13051.30451029,275.53843731000234,53237.95337376001 2025-06-01,09:48:03.000,152,11091182,113165,0,1748771282,13051.513335899996,274.854671699999,53238.86169936001 2025-06-01,09:48:04.000,152,11091166,112925,0,1748771283,13051.735634129996,274.25549565000256,53239.825921920004 2025-06-01,09:48:05.000,152,11091177,113005,0,1748771284,13052.092658559988,273.61402482000267,53240.80411872001 2025-06-01,09:48:06.000,152,11091181,112885,0,1748771285,13052.44294668,272.9514066000047,53241.7753284 2025-06-01,09:48:07.000,152,11091237,113085,0,1748771286,13052.968378860001,272.2676409900014,53242.8233964 2025-06-01,09:48:08.000,152,11091241,112805,0,1748771287,13053.668955099994,271.35125409000466,53243.82954168 2025-06-01,09:48:09.000,152,11091145,112885,0,1748771288,13054.463839679993,270.38552327999787,53244.91254528 2025-06-01,09:48:10.000,152,11091188,112885,0,1748771289,13055.22504271,269.412743339999,53245.9676004 2025-06-01,09:48:11.000,152,11091208,112925,0,1748771290,13056.03339990999,268.5245529599997,53247.04361688 2025-06-01,09:48:12.000,152,11091233,112845,0,1748771291,13056.929329139988,267.81259082999895,53248.18251744001 2025-06-01,09:48:13.000,152,11091201,113085,0,1748771292,13057.825258370001,267.3121026000008,53249.286482400006 2025-06-01,09:48:14.000,152,11091241,113165,0,1748771293,13058.71445128999,266.99489175000053,53250.390447360005 2025-06-01,09:48:15.000,152,11091159,113085,0,1748771294,13059.69795255,266.691779159999,53251.62018048 2025-06-01,09:48:16.000,152,11091239,113125,0,1748771295,13060.694926429998,266.2265365800049,53252.738119680005 2025-06-01,09:48:17.000,152,11091254,112965,0,1748771296,13061.772736029998,265.50047618999815,53253.93990432 2025-06-01,09:48:18.000,152,11091212,112645,0,1748771297,13062.850545629997,264.74621928000124,53255.17662456001 2025-06-01,09:48:19.000,152,11091213,112845,0,1748771298,13063.69932069,263.92147107000346,53256.39238344 2025-06-01,09:48:20.000,152,11091252,112965,0,1748771299,13064.359479069994,263.07557547000033,53257.6360908 2025-06-01,09:48:21.000,152,11091192,113085,0,1748771300,13064.97921959,262.1944342200004,53258.754030000004 2025-06-01,09:48:22.000,152,11091168,113085,0,1748771301,13065.760631549994,261.33444035999855,53259.976776 2025-06-01,09:48:23.000,152,11091228,112925,0,1748771302,13066.447735169997,260.49559389000206,53261.18554776 2025-06-01,09:48:24.000,152,11091205,112925,0,1748771303,13066.952958419999,259.50166655999783,53262.443229360004 2025-06-01,09:48:25.000,152,11091180,113005,0,1748771304,13067.404291189996,258.324461850003,53263.63103976001 2025-06-01,09:48:26.000,152,11091138,112605,0,1748771305,13067.922987059988,257.3728293000022,53264.790901680004 2025-06-01,09:48:27.000,152,11091229,112965,0,1748771306,13068.48883709999,256.4423441399995,53265.93678936001 2025-06-01,09:48:28.000,152,11091192,113045,0,1748771307,13069.108577619998,255.32858159999887,53267.08267704001 2025-06-01,09:48:29.000,152,11091153,112965,0,1748771308,13069.55317408,253.897608209998,53268.2215776 2025-06-01,09:48:30.000,152,11091213,113245,0,1748771309,13069.70810920999,252.43138917000033,53269.36047816001 2025-06-01,09:48:31.000,152,11091124,112765,0,1748771310,13069.6340098,250.91582621999987,53270.41553328001 2025-06-01,09:48:32.000,152,11091259,113085,0,1748771311,13069.600328249995,249.49190195999836,53271.44263992001 2025-06-01,09:48:33.000,152,11091131,113125,0,1748771312,13069.660955039995,248.14551813000435,53272.455772320005 2025-06-01,09:48:34.000,152,11091262,112925,0,1748771313,13069.72831813999,246.52421822999895,53273.48986608 2025-06-01,09:48:35.000,152,11091187,113005,0,1748771314,13069.721581829996,244.4799705300029,53274.4051788 2025-06-01,09:48:36.000,152,11091154,113165,0,1748771315,13069.56664669999,242.27359283999976,53275.3833756 2025-06-01,09:48:37.000,152,11091190,113005,0,1748771316,13069.438656809994,240.1518047100035,53276.22183 2025-06-01,09:48:38.000,152,11091230,113085,0,1748771317,13069.357821089994,238.21329395999783,53277.10919424 2025-06-01,09:48:39.000,152,11091182,113045,0,1748771318,13069.351084779999,236.30297973000415,53277.91271304001 2025-06-01,09:48:40.000,152,11091218,112885,0,1748771319,13069.283721679989,234.44905853999808,53278.69527048 2025-06-01,09:48:41.000,152,11091196,113005,0,1748771320,13069.270249059999,232.82775863999996,53279.51276352 2025-06-01,09:48:42.000,152,11091240,112965,0,1748771321,13069.418447879994,231.18531135000376,53280.32326944 2025-06-01,09:48:43.000,152,11091150,112965,0,1748771322,13069.51275622,229.51466754000285,53281.056917040005 2025-06-01,09:48:44.000,152,11091178,112925,0,1748771323,13069.44539311999,227.97090806999768,53281.79056464001 2025-06-01,09:48:45.000,152,11091170,112965,0,1748771324,13069.48581097999,226.4553451200045,53282.55216072 2025-06-01,09:48:46.000,152,11091172,113125,0,1748771325,13069.458865739995,224.96797869000147,53283.27882120001 2025-06-01,09:48:47.000,152,11091211,112925,0,1748771326,13069.38476632999,223.55110355999932,53284.03343016 2025-06-01,09:48:48.000,152,11091210,112965,0,1748771327,13069.263512749989,222.091933650001,53284.69021944001 2025-06-01,09:48:49.000,152,11091223,113005,0,1748771328,13069.317403229994,220.63981287000206,53285.38893144001 2025-06-01,09:48:50.000,152,11091214,113325,0,1748771329,13069.51275622,219.10310253000353,53286.04572072 2025-06-01,09:48:51.000,152,11091199,112925,0,1748771330,13069.55317408,217.50295002000348,53286.72347136 2025-06-01,09:48:52.000,152,11091191,113125,0,1748771331,13069.55317408,215.85345360000065,53287.39423488 2025-06-01,09:48:53.000,152,11091181,112965,0,1748771332,13069.48581097999,214.21100631000445,53288.051024160006 2025-06-01,09:48:54.000,152,11091220,113045,0,1748771333,13069.297194299994,212.5474116300029,53288.67986496 2025-06-01,09:48:55.000,152,11091240,112725,0,1748771334,13068.933433559992,210.80627652000112,53289.203898960004 2025-06-01,09:48:56.000,152,11091145,113085,0,1748771335,13068.57640913,209.0369448900019,53289.874662480004 2025-06-01,09:48:57.000,152,11091170,113005,0,1748771336,13068.37431983,207.2817115200014,53290.42664496 2025-06-01,09:48:58.000,152,11091252,113285,0,1748771337,13068.172230529999,205.65336249000393,53291.00657592 2025-06-01,09:48:59.000,152,11091230,113005,0,1748771338,13068.071185879999,204.10960301999876,53291.59349400001 2025-06-01,09:49:00.000,152,11091190,113005,0,1748771339,13067.842151340003,202.62928572000237,53292.13150224 2025-06-01,09:49:01.000,152,11091208,113205,0,1748771340,13067.619853110002,201.04323147000105,53292.69047184 2025-06-01,09:49:02.000,152,11091161,112845,0,1748771341,13067.350400709991,199.45012809000036,53293.228480080004 2025-06-01,09:49:03.000,152,11091153,113125,0,1748771342,13067.08768461999,197.80768080000416,53293.77347544001 2025-06-01,09:49:04.000,152,11091213,112845,0,1748771343,13066.939485799994,196.10179133999918,53294.31148368 2025-06-01,09:49:05.000,152,11091153,112725,0,1748771344,13066.737396499993,194.24082102000102,53294.79359496 2025-06-01,09:49:06.000,152,11091164,112965,0,1748771345,13066.467944099997,192.41509634999966,53295.34557744 2025-06-01,09:49:07.000,152,11091169,112925,0,1748771346,13066.05702919,190.56117516000086,53295.792753120004 2025-06-01,09:49:08.000,152,11091151,112925,0,1748771347,13065.720213689994,188.70725397000206,53296.3447356 2025-06-01,09:49:09.000,152,11091178,112965,0,1748771348,13065.484442839988,186.90267668999877,53296.78492416 2025-06-01,09:49:10.000,152,11091196,112965,0,1748771349,13065.309298779997,184.9430185500023,53297.23209984 2025-06-01,09:49:11.000,152,11091143,112965,0,1748771350,13064.985955899996,182.85647607000283,53297.72119824 2025-06-01,09:49:12.000,152,11091191,113125,0,1748771351,13064.64914039999,180.73468793999928,53298.11946408 2025-06-01,09:49:13.000,152,11091188,112765,0,1748771352,13064.366215379989,178.64109633000044,53298.62253672 2025-06-01,09:49:14.000,152,11091215,112885,0,1748771353,13064.076554049992,176.794224270001,53298.978879840004 2025-06-01,09:49:15.000,152,11091218,112805,0,1748771354,13063.733002239991,175.07423655000457,53299.40509416001 2025-06-01,09:49:16.000,152,11091164,113125,0,1748771355,13063.53764925,173.43883839000046,53299.82432136 2025-06-01,09:49:17.000,152,11091238,113125,0,1748771356,13063.40965935999,171.90917718000128,53300.26450992001 2025-06-01,09:49:18.000,152,11091199,113005,0,1748771357,13063.36924149999,170.3301720599993,53300.56495608 2025-06-01,09:49:19.000,152,11091234,113165,0,1748771358,13063.34903256999,168.80051085000014,53301.026106 2025-06-01,09:49:20.000,152,11091175,112765,0,1748771359,13063.39618674,167.17921095000202,53301.40341048 2025-06-01,09:49:21.000,152,11091202,112965,0,1748771360,13063.49723139,165.51561627000046,53301.74577936 2025-06-01,09:49:22.000,152,11091151,113125,0,1748771361,13063.564594489995,163.62644943000487,53302.19295504 2025-06-01,09:49:23.000,152,11091147,113005,0,1748771362,13063.584803419995,161.6385947700037,53302.62615648 2025-06-01,09:49:24.000,152,11091162,112845,0,1748771363,13063.67911176,159.55910142000357,53302.99647384001 2025-06-01,09:49:25.000,152,11091171,113005,0,1748771364,13063.820574270001,157.56419763000304,53303.34582984 2025-06-01,09:49:26.000,152,11091220,113005,0,1748771365,13064.056345119992,155.95699599000363,53303.7510828 2025-06-01,09:49:27.000,152,11091192,113005,0,1748771366,13064.55483206,154.57536650999828,53304.15633576 2025-06-01,09:49:28.000,152,11091218,112805,0,1748771367,13065.154363649992,153.29947397999786,53304.519666 2025-06-01,09:49:29.000,152,11091205,113005,0,1748771368,13065.625905349989,152.27735013000347,53304.93889320001 2025-06-01,09:49:30.000,152,11091133,113125,0,1748771369,13065.902094059995,151.16358759000286,53305.372094640006 2025-06-01,09:49:31.000,152,11091203,112965,0,1748771370,13066.03008394999,149.9581863600033,53305.72843776001 2025-06-01,09:49:32.000,152,11091235,113165,0,1748771371,13066.232173249991,148.59065514000395,53306.15465208 2025-06-01,09:49:33.000,152,11091210,112925,0,1748771372,13066.568988749998,146.89181480999832,53306.5109952 2025-06-01,09:49:34.000,152,11091189,112725,0,1748771373,13066.912540559999,145.10133579000103,53306.95118376001 2025-06-01,09:49:35.000,152,11091216,113005,0,1748771374,13067.161784029995,143.43774110999948,53307.28656552001 2025-06-01,09:49:36.000,152,11091233,112845,0,1748771375,13067.437972740001,141.8446377299988,53307.649895760005 2025-06-01,09:49:37.000,152,11091164,112965,0,1748771376,13067.842151340003,140.44186086000263,53307.95732904001 2025-06-01,09:49:38.000,152,11091128,113125,0,1748771377,13068.542727579996,139.02498573000048,53308.271749440006 2025-06-01,09:49:39.000,152,11091210,113125,0,1748771378,13069.479074669995,137.8266336300003,53308.60014408001 2025-06-01,09:49:40.000,152,11091154,112965,0,1748771379,13070.58382950999,136.95254150999972,53308.823731920005 2025-06-01,09:49:41.000,152,11091228,113005,0,1748771380,13071.789628999999,136.20533373000217,53309.14513944 2025-06-01,09:49:42.000,152,11091111,112925,0,1748771381,13072.806811809998,135.3664872599984,53309.50846968 2025-06-01,09:49:43.000,152,11091217,113125,0,1748771382,13073.628641629992,134.29501950000122,53309.80891584 2025-06-01,09:49:44.000,152,11091147,112845,0,1748771383,13074.315745249995,133.15306044000317,53310.08141352 2025-06-01,09:49:45.000,152,11091211,112885,0,1748771384,13074.834441120001,132.1309365900015,53310.332949840005 2025-06-01,09:49:46.000,152,11091121,113005,0,1748771385,13075.42050008999,131.2004514299988,53310.619421760006 2025-06-01,09:49:47.000,152,11091161,112925,0,1748771386,13076.100867399997,130.3616049600023,53310.89191944 2025-06-01,09:49:48.000,152,11091195,113125,0,1748771387,13076.666717439999,129.6073480499981,53311.15044288 2025-06-01,09:49:49.000,152,11091254,112805,0,1748771388,13077.13152283,128.8178454900044,53311.44390192 2025-06-01,09:49:50.000,152,11091177,113205,0,1748771389,13077.481810949997,127.90850771999976,53311.61857992001 2025-06-01,09:49:51.000,152,11091190,113005,0,1748771390,13077.609800839993,126.7876960499998,53311.842167760005 2025-06-01,09:49:52.000,152,11091217,113005,0,1748771391,13077.791681209994,125.50475439000002,53312.072742719996 2025-06-01,09:49:53.000,152,11091182,112965,0,1748771392,13078.08807885,123.99624056999892,53312.275369200004 2025-06-01,09:49:54.000,152,11091174,112885,0,1748771393,13078.350794940001,122.55116891999933,53312.40113736 2025-06-01,09:49:55.000,152,11091179,112965,0,1748771394,13078.498993759997,121.3880624700032,53312.54786688 2025-06-01,09:49:56.000,152,11091194,112685,0,1748771395,13078.525938999992,120.49282296000456,53312.72254488001 2025-06-01,09:49:57.000,152,11091177,113165,0,1748771396,13078.391212800001,119.68217300999822,53312.79241608001 2025-06-01,09:49:58.000,152,11091174,113085,0,1748771397,13078.296904459996,118.93496523000067,53312.92517136 2025-06-01,09:49:59.000,152,11091121,112805,0,1748771398,13078.357531249996,118.07497136999882,53313.02997816 2025-06-01,09:50:00.000,152,11091196,113085,0,1748771399,13078.539411619997,117.10219142999995,53313.1487592 2025-06-01,09:50:01.000,152,11091209,113125,0,1748771400,13078.707819369993,116.12941149000108,53313.27452736001 2025-06-01,09:50:02.000,152,11091188,112765,0,1748771401,13078.936853909989,115.41040023000096,53313.351385680005 2025-06-01,09:50:03.000,152,11091209,113125,0,1748771402,13078.869490809993,114.88171547999809,53313.48414096 2025-06-01,09:50:04.000,152,11091208,112965,0,1748771403,13078.647192579992,114.50811159000295,53313.57497352 2025-06-01,09:50:05.000,152,11091172,112965,0,1748771404,13078.317113389996,114.34598160000314,53313.71471592 2025-06-01,09:50:06.000,152,11091183,113045,0,1748771405,13078.14870564,114.2543429100042,53313.77760000001 2025-06-01,09:50:07.000,152,11091147,112925,0,1748771406,13078.283431839991,114.12040944000182,53313.92432952001 2025-06-01,09:50:08.000,152,11091223,113085,0,1748771407,13078.586565789992,113.76795294000476,53314.00817496 2025-06-01,09:50:09.000,152,11091150,113245,0,1748771408,13079.11873427999,113.14058037000359,53314.119968880004 2025-06-01,09:50:10.000,152,11091146,113045,0,1748771409,13080.055081369988,112.41451998000412,53314.238749920005 2025-06-01,09:50:11.000,152,11091151,113205,0,1748771410,13081.227199309993,111.93517914000404,53314.35054384001 2025-06-01,09:50:12.000,152,11091106,112965,0,1748771411,13082.439735109998,111.62501742000313,53314.49727336001 2025-06-01,09:50:13.000,152,11091150,112885,0,1748771412,13083.416500059997,111.32895396000094,53314.67893848 2025-06-01,09:50:14.000,152,11091172,112965,0,1748771413,13084.211384639995,111.06108702000347,53314.86759072 2025-06-01,09:50:15.000,152,11091131,112925,0,1748771414,13084.770498370002,110.77207269000064,53314.95143616001 2025-06-01,09:50:16.000,152,11091199,113125,0,1748771415,13085.228567449994,110.44781271000102,53315.18201112 2025-06-01,09:50:17.000,152,11091141,113085,0,1748771416,13085.693372839996,110.01781578000373,53315.342714880004 2025-06-01,09:50:18.000,152,11091187,112925,0,1748771417,13086.279431809999,109.55962233000173,53315.510405760004 2025-06-01,09:50:19.000,152,11091193,112925,0,1748771418,13087.033898529997,108.98159367000335,53315.67110952001 2025-06-01,09:50:20.000,152,11091218,112885,0,1748771419,13087.90288252,108.30487718999939,53315.85277464 2025-06-01,09:50:21.000,152,11091124,112925,0,1748771420,13088.805548059994,107.85373287000402,53316.11129808 2025-06-01,09:50:22.000,152,11091138,113045,0,1748771421,13089.708213600003,107.6281607100027,53316.30693744 2025-06-01,09:50:23.000,152,11091150,112925,0,1748771422,13090.388580909996,107.53652202000376,53316.55148664 2025-06-01,09:50:24.000,152,11091198,112765,0,1748771423,13091.015057739998,107.69160288000421,53316.7820616 2025-06-01,09:50:25.000,152,11091211,113205,0,1748771424,13091.27777383,107.92422417000489,53316.94975248 2025-06-01,09:50:26.000,152,11091155,113005,0,1748771425,13091.47986313,108.22733675999916,53317.20128880001 2025-06-01,09:50:27.000,152,11091164,112925,0,1748771426,13091.58090778,108.57274413000414,53317.40391528 2025-06-01,09:50:28.000,152,11091169,112845,0,1748771427,13091.823414940001,108.7137267299986,53317.58558040001 2025-06-01,09:50:29.000,152,11091220,113165,0,1748771428,13092.140021509993,108.70667759999924,53317.80218112001 2025-06-01,09:50:30.000,152,11091220,113005,0,1748771429,13092.806916199996,108.4317615300024,53317.94891064001 2025-06-01,09:50:31.000,152,11091184,113125,0,1748771430,13093.83757163,108.00176459999784,53318.12358864 2025-06-01,09:50:32.000,152,11091156,113125,0,1748771431,13094.922117539994,107.50127636999969,53318.28429240001 2025-06-01,09:50:33.000,152,11091219,113205,0,1748771432,13095.656375329992,107.11357421999855,53318.4589704 2025-06-01,09:50:34.000,152,11091188,113205,0,1748771433,13096.100971789994,106.8598055399998,53318.61967416001 2025-06-01,09:50:35.000,152,11091162,112965,0,1748771434,13096.383896809995,106.68357729000127,53318.7733908 2025-06-01,09:50:36.000,152,11091216,112725,0,1748771435,13096.592722419991,106.45800512999995,53318.78037792 2025-06-01,09:50:37.000,152,11091158,113045,0,1748771436,13096.713975999992,106.24653123000462,53318.85723624001 2025-06-01,09:50:38.000,152,11091209,112925,0,1748771437,13096.666821829996,106.00686081000458,53318.864223360004 2025-06-01,09:50:39.000,152,11091224,112925,0,1748771438,13096.612931349991,105.83768168999813,53318.75242944 2025-06-01,09:50:40.000,152,11091208,113125,0,1748771439,13096.552304559991,105.61210953000409,53318.7035196 2025-06-01,09:50:41.000,152,11091215,113125,0,1748771440,13096.552304559991,105.3512917199987,53318.66858400001 2025-06-01,09:50:42.000,152,11091191,112965,0,1748771441,13096.666821829996,105.04817913000443,53318.5637772 2025-06-01,09:50:43.000,152,11091207,113085,0,1748771442,13096.956483159993,104.70982088999881,53318.479931760005 2025-06-01,09:50:44.000,152,11091187,113125,0,1748771443,13097.481915339995,104.32211873999768,53318.32621512001 2025-06-01,09:50:45.000,152,11091168,113085,0,1748771444,13098.155546339993,104.06835005999892,53318.1794856 2025-06-01,09:50:46.000,152,11091147,113085,0,1748771445,13098.923485679996,103.84277790000488,53318.10262728 2025-06-01,09:50:47.000,152,11091188,113085,0,1748771446,13099.570171439998,103.47622314000182,53317.98384624 2025-06-01,09:50:48.000,152,11091219,112925,0,1748771447,13100.02824051999,102.93344013000024,53317.90698792 2025-06-01,09:50:49.000,152,11091147,113085,0,1748771448,13100.304429229996,102.42590277000272,53317.81615536 2025-06-01,09:50:50.000,152,11091163,112765,0,1748771449,13100.499782220002,102.07344626999839,53317.75327128001 2025-06-01,09:50:51.000,152,11091202,112925,0,1748771450,13100.661453659988,101.96770932000072,53317.66942584 2025-06-01,09:50:52.000,152,11091196,113085,0,1748771451,13100.749025689998,102.21442887000012,53317.57859328 2025-06-01,09:50:53.000,152,11091197,113005,0,1748771452,13100.796179859994,102.5950818900019,53317.494747840006 2025-06-01,09:50:54.000,152,11091143,113005,0,1748771453,13100.870279269999,102.97573491000367,53317.375966800006 2025-06-01,09:50:55.000,152,11091169,113125,0,1748771454,13100.829861409999,103.35638792999816,53317.22225016 2025-06-01,09:50:56.000,152,11091191,112765,0,1748771455,13100.98479653999,103.72999182000058,53317.159366080006 2025-06-01,09:50:57.000,152,11091207,113085,0,1748771456,13101.41592038,104.12474310000107,53317.019623680004 2025-06-01,09:50:58.000,152,11091136,113165,0,1748771457,13102.109760309999,104.57588742000371,53316.99866232 2025-06-01,09:50:59.000,152,11091145,113125,0,1748771458,13103.019162160002,105.16096521000145,53316.921804000005 2025-06-01,09:51:00.000,152,11091157,113085,0,1748771459,13103.840991979996,105.76719039000454,53316.83097144 2025-06-01,09:51:01.000,152,11091174,113045,0,1748771460,13104.58198607999,106.4650542599993,53316.86590704001 2025-06-01,09:51:02.000,152,11091187,112845,0,1748771461,13105.019846229996,107.47307985000225,53316.85891992 2025-06-01,09:51:03.000,152,11091124,113005,0,1748771462,13105.329716489992,108.74897238000267,53316.83795856 2025-06-01,09:51:04.000,152,11091141,112765,0,1748771463,13105.444233759998,110.20814229000098,53316.77507448001 2025-06-01,09:51:05.000,152,11091220,112925,0,1748771464,13105.309507559992,111.80829480000102,53316.754113120005 2025-06-01,09:51:06.000,152,11091139,112765,0,1748771465,13104.98616467999,113.55647904000216,53316.67026768 2025-06-01,09:51:07.000,152,11091204,113205,0,1748771466,13104.60219500999,114.9451576499996,53316.55148664 2025-06-01,09:51:08.000,152,11091120,112885,0,1748771467,13104.278852130003,116.0095762800047,53316.45366696 2025-06-01,09:51:09.000,152,11091153,113125,0,1748771468,13103.948772939992,116.94006144000014,53316.3278988 2025-06-01,09:51:10.000,152,11091200,112965,0,1748771469,13103.49070386,117.8141535600007,53316.24405336001 2025-06-01,09:51:11.000,152,11091131,113045,0,1748771470,13103.046107399998,118.65300003000448,53316.11129808 2025-06-01,09:51:12.000,152,11091138,112965,0,1748771471,13102.608247249991,119.58348518999992,53316.06937536 2025-06-01,09:51:13.000,152,11091157,113045,0,1748771472,13102.20406864999,120.57036339000479,53315.9436072 2025-06-01,09:51:14.000,152,11091154,112805,0,1748771473,13101.779681120002,121.5219959399983,53315.9436072 2025-06-01,09:51:15.000,152,11091203,112805,0,1748771474,13101.32834834999,122.46657935999974,53315.89469736 2025-06-01,09:51:16.000,152,11091197,113125,0,1748771475,13100.978060229994,123.29837670000416,53315.89469736 2025-06-01,09:51:17.000,152,11091148,112925,0,1748771476,13100.674926279993,124.21476360000088,53315.83880040001 2025-06-01,09:51:18.000,152,11091159,113005,0,1748771477,13100.506518529997,124.97606964000443,53315.88072312 2025-06-01,09:51:19.000,152,11091222,113085,0,1748771478,13100.405473879997,125.5540983000028,53315.93662008001 2025-06-01,09:51:20.000,152,11091205,112845,0,1748771479,13100.324638159997,126.16032347999862,53316.048414 2025-06-01,09:51:21.000,152,11091154,112845,0,1748771480,13100.216857200001,126.8511382200013,53316.132259440004 2025-06-01,09:51:22.000,152,11091147,112925,0,1748771481,13100.13602148,127.81686903000082,53316.27200184001 2025-06-01,09:51:23.000,152,11091153,113125,0,1748771482,13099.83288753,128.90948418000335,53316.40475712 2025-06-01,09:51:24.000,152,11091191,113085,0,1748771483,13099.374818449993,130.14308193000033,53316.55847376001 2025-06-01,09:51:25.000,152,11091175,112965,0,1748771484,13098.822441029995,131.45422011000483,53316.81001008 2025-06-01,09:51:26.000,152,11091183,113005,0,1748771485,13098.121864790002,132.64552307999838,53317.01263656001 2025-06-01,09:51:27.000,152,11091143,112925,0,1748771486,13097.37413438,133.80158040000242,53317.15237896001 2025-06-01,09:51:28.000,152,11091154,113125,0,1748771487,13096.882383750002,134.9012446800043,53317.355005440004 2025-06-01,09:51:29.000,152,11091209,113125,0,1748771488,13096.660085520001,135.76828766999824,53317.522696320004 2025-06-01,09:51:30.000,152,11091184,113085,0,1748771489,13096.585986109996,136.5930358800033,53317.760258400005 2025-06-01,09:51:31.000,152,11091133,112885,0,1748771490,13096.222225369995,137.40368583000236,53318.06769168001 2025-06-01,09:51:32.000,152,11091137,113005,0,1748771491,13095.434077099992,138.2848270800023,53318.35416360001 2025-06-01,09:51:33.000,152,11091174,112765,0,1748771492,13094.464048460002,139.13777181000478,53318.7035196 2025-06-01,09:51:34.000,152,11091179,112965,0,1748771493,13093.446865649988,139.93432349999784,53318.92710744001 2025-06-01,09:51:35.000,152,11091116,112965,0,1748771494,13092.63850845,140.81546474999777,53319.20659224 2025-06-01,09:51:36.000,152,11091203,113085,0,1748771495,13091.836887559992,141.77414642999793,53319.59088384 2025-06-01,09:51:37.000,152,11091215,112765,0,1748771496,13091.068948219989,142.8103685399983,53319.821458800005 2025-06-01,09:51:38.000,152,11091205,112925,0,1748771497,13090.348163049995,143.76905021999846,53320.17081480001 2025-06-01,09:51:39.000,152,11091192,112925,0,1748771498,13089.432024889997,144.72068276999926,53320.590042 2025-06-01,09:51:40.000,152,11091135,112725,0,1748771499,13088.273379569997,145.86969096000394,53320.82061696001 2025-06-01,09:51:41.000,152,11091189,112845,0,1748771500,13087.128206870002,147.1878782700005,53321.26779264 2025-06-01,09:51:42.000,152,11091202,112925,0,1748771501,13086.050397270003,148.40032862999942,53321.547277440004 2025-06-01,09:51:43.000,152,11091200,113045,0,1748771502,13084.979323979998,149.4365507399998,53321.9175948 2025-06-01,09:51:44.000,152,11091136,112925,0,1748771503,13084.06318582,150.0780215699997,53322.16214400001 2025-06-01,09:51:45.000,152,11091146,112765,0,1748771504,13083.200938139991,150.64195196999935,53322.41368032 2025-06-01,09:51:46.000,152,11091103,113125,0,1748771505,13082.177019019997,151.16358759000286,53322.58835832 2025-06-01,09:51:47.000,152,11091179,112965,0,1748771506,13081.139627279998,151.50899496000056,53322.721113600004 2025-06-01,09:51:48.000,152,11091164,112965,0,1748771507,13080.412105799995,151.73456712000188,53322.81194616001 2025-06-01,09:51:49.000,152,11091140,112765,0,1748771508,13079.920355169997,151.5019458300012,53322.91675296 2025-06-01,09:51:50.000,152,11091136,112805,0,1748771509,13079.623957529991,151.03670324999985,53322.95168856001 2025-06-01,09:51:51.000,152,11091196,112925,0,1748771510,13079.38145036999,150.47982197999954,53323.077456720006 2025-06-01,09:51:52.000,152,11091169,112925,0,1748771511,13079.11873427999,149.87359680000372,53323.16130216 2025-06-01,09:51:53.000,152,11091200,113285,0,1748771512,13078.862754499998,149.2391751000032,53323.28707032001 2025-06-01,09:51:54.000,152,11091155,112725,0,1748771513,13078.492257450001,148.70344122000097,53323.43379984001 2025-06-01,09:51:55.000,152,11091116,113125,0,1748771514,13077.96008895999,148.42852515000413,53323.51764528 2025-06-01,09:51:56.000,152,11091099,113045,0,1748771515,13077.502019879998,148.34393559000455,53323.6643748 2025-06-01,09:51:57.000,152,11091192,113005,0,1748771516,13077.057423419996,148.24524776999897,53323.76219448 2025-06-01,09:51:58.000,152,11091131,112965,0,1748771517,13076.633035889994,148.25229689999833,53323.88097552 2025-06-01,09:51:59.000,152,11091159,113045,0,1748771518,13076.370319799993,148.3862303700007,53323.964820960005 2025-06-01,09:52:00.000,152,11091215,113125,0,1748771519,13076.397265039988,148.41442688999814,53324.13949896 2025-06-01,09:52:01.000,152,11091107,113045,0,1748771520,13076.61956326999,148.25229689999833,53324.230331520004 2025-06-01,09:52:02.000,152,11091227,112925,0,1748771521,13076.82165256999,147.9421351800047,53324.33513832 2025-06-01,09:52:03.000,152,11091176,112925,0,1748771522,13077.04395079999,147.51213825000013,53324.432958 2025-06-01,09:52:04.000,152,11091132,112965,0,1748771523,13077.219094859996,146.9623061099992,53324.55872616001 2025-06-01,09:52:05.000,152,11091225,113005,0,1748771524,13077.495283570002,146.30673702000058,53324.66353296 2025-06-01,09:52:06.000,152,11091111,112765,0,1748771525,13077.798417519989,145.2352692600034,53324.754365520006 2025-06-01,09:52:07.000,152,11091170,113005,0,1748771526,13078.31037708,143.70560805000423,53324.852185200005 2025-06-01,09:52:08.000,152,11091111,112925,0,1748771527,13078.903172359998,142.0067677199986,53325.06179880001 2025-06-01,09:52:09.000,152,11091090,113125,0,1748771528,13079.502703949991,140.42071347000456,53325.2015412 2025-06-01,09:52:10.000,152,11091172,113125,0,1748771529,13080.034872439988,139.088427900002,53325.39718056001 2025-06-01,09:52:11.000,152,11091175,112925,0,1748771530,13080.46599628,138.12269709000248,53325.571858560004 2025-06-01,09:52:12.000,152,11091133,112805,0,1748771531,13081.065527869992,137.46712800000387,53325.83038200001 2025-06-01,09:52:13.000,152,11091141,113125,0,1748771532,13081.76610411,136.94549238000036,53326.0399956 2025-06-01,09:52:14.000,152,11091193,112965,0,1748771533,13082.486889279993,136.5084463200037,53326.361403120005 2025-06-01,09:52:15.000,152,11091148,112765,0,1748771534,13082.96516729,136.45205328000156,53326.61293944 2025-06-01,09:52:16.000,152,11091136,113005,0,1748771535,13083.443445299992,136.6423797899988,53326.983256800006 2025-06-01,09:52:17.000,152,11091153,113125,0,1748771536,13083.773524489989,136.88205020999885,53327.29069008001 2025-06-01,09:52:18.000,152,11091151,112925,0,1748771537,13083.962141169999,136.86090282000077,53327.64004608 2025-06-01,09:52:19.000,152,11091188,112925,0,1748771538,13084.04297689,136.60008501000266,53327.98241496001 2025-06-01,09:52:20.000,152,11091201,113045,0,1748771539,13084.069922129995,135.9374667900047,53328.40862928 2025-06-01,09:52:21.000,152,11091113,112965,0,1748771540,13084.231593569995,135.119767709999,53328.79292088 2025-06-01,09:52:22.000,152,11091109,113125,0,1748771541,13084.32590191,134.4782968799991,53329.12830264 2025-06-01,09:52:23.000,152,11091193,112965,0,1748771542,13084.292220359996,134.0060051699984,53329.498620000006 2025-06-01,09:52:24.000,152,11091182,113005,0,1748771543,13084.20464833,133.49846781000088,53329.84098888 2025-06-01,09:52:25.000,152,11091200,113125,0,1748771544,13084.30569298,132.87814436999906,53330.18335776 2025-06-01,09:52:26.000,152,11091146,112845,0,1748771545,13084.642508479992,132.22257528000046,53330.5816236 2025-06-01,09:52:27.000,152,11091168,113045,0,1748771546,13085.147731729994,131.61635010000464,53330.87508264 2025-06-01,09:52:28.000,152,11091226,112765,0,1748771547,13085.841571659992,131.0665179600037,53331.25238712 2025-06-01,09:52:29.000,152,11091154,112805,0,1748771548,13086.57582944999,130.48144016999868,53331.62270448001 2025-06-01,09:52:30.000,152,11091152,112965,0,1748771549,13087.458286059998,129.82587108000007,53332.04193168 2025-06-01,09:52:31.000,152,11091157,113245,0,1748771550,13088.354215289997,129.12095807999867,53332.45417176 2025-06-01,09:52:32.000,152,11091132,112765,0,1748771551,13089.546542160002,127.96490076000191,53332.8873732 2025-06-01,09:52:33.000,152,11091164,113085,0,1748771552,13090.994848809998,126.46343607000017,53333.29262616 2025-06-01,09:52:34.000,152,11091223,113045,0,1748771553,13092.67218999999,124.82803791000333,53333.78172456001 2025-06-01,09:52:35.000,152,11091144,113245,0,1748771554,13094.585302039988,123.3900153900031,53334.15204192 2025-06-01,09:52:36.000,152,11091192,113125,0,1748771555,13096.794811719992,121.96609113000159,53334.61319184 2025-06-01,09:52:37.000,152,11091202,112845,0,1748771556,13099.132311289992,120.7677390300014,53335.07434176001 2025-06-01,09:52:38.000,152,11091173,113125,0,1748771557,13101.409184069991,119.8161064800006,53335.465620480005 2025-06-01,09:52:39.000,152,11091217,113005,0,1748771558,13103.699529469995,119.08299696000176,53335.83593784 2025-06-01,09:52:40.000,152,11091142,112925,0,1748771559,13105.875357599994,118.43447700000252,53336.29010064 2025-06-01,09:52:41.000,152,11091114,113045,0,1748771560,13108.246538719999,117.83530094999878,53336.67439224 2025-06-01,09:52:42.000,152,11091182,113085,0,1748771561,13110.90064485999,117.31366533000255,53337.0796452 2025-06-01,09:52:43.000,152,11091218,113045,0,1748771562,13113.601905169991,116.73563667000417,53337.51983376001 2025-06-01,09:52:44.000,152,11091158,113045,0,1748771563,13116.276220239997,116.2069519200013,53337.9879708 2025-06-01,09:52:45.000,152,11091139,113125,0,1748771564,13118.714764459997,115.7135128200025,53338.47706920001 2025-06-01,09:52:46.000,152,11091114,113085,0,1748771565,13120.964692000001,115.28351588999794,53338.95219336 2025-06-01,09:52:47.000,152,11091206,113085,0,1748771566,13123.295455259991,114.96630503999768,53339.46225312001 2025-06-01,09:52:48.000,152,11091162,113285,0,1748771567,13125.774417339991,114.83237157000258,53339.923403040004 2025-06-01,09:52:49.000,152,11091176,113045,0,1748771568,13128.084971669996,114.86056809000002,53340.41250144 2025-06-01,09:52:50.000,152,11091141,112765,0,1748771569,13130.489834339991,114.95925590999832,53340.9574968 2025-06-01,09:52:51.000,152,11091193,112925,0,1748771570,13133.022686899996,115.12843503000477,53341.54441488001 2025-06-01,09:52:52.000,152,11091182,113045,0,1748771571,13135.3130323,115.38220371000352,53342.06844888001 2025-06-01,09:52:53.000,152,11091138,113205,0,1748771572,13137.306980059999,115.7135128200025,53342.64837984001 2025-06-01,09:52:54.000,152,11091161,113085,0,1748771573,13139.139256379996,115.94613411000319,53343.21433656 2025-06-01,09:52:55.000,152,11091165,113125,0,1748771574,13140.857015429989,116.12236236000172,53343.75933192 2025-06-01,09:52:56.000,152,11091158,113085,0,1748771575,13142.40636673,116.42547495000326,53344.2414432 2025-06-01,09:52:57.000,152,11091196,113125,0,1748771576,13143.794046589996,116.77793145000032,53344.695606 2025-06-01,09:52:58.000,152,11091130,113125,0,1748771577,13145.094154419996,117.23612490000232,53345.15675592 2025-06-01,09:52:59.000,152,11091139,113085,0,1748771578,13146.387525940001,117.55333575000259,53345.54803464001 2025-06-01,09:53:00.000,152,11091208,113005,0,1748771579,13147.842568899992,117.95513616000244,53345.99521032 2025-06-01,09:53:01.000,152,11091175,112765,0,1748771580,13149.466019609994,118.44857526000123,53346.414437520005 2025-06-01,09:53:02.000,152,11091166,112845,0,1748771581,13151.305032240001,118.7305404600047,53346.85462608 2025-06-01,09:53:03.000,152,11091163,112845,0,1748771582,13152.975637119998,118.92791610000131,53347.26686616 2025-06-01,09:53:04.000,152,11091155,112965,0,1748771583,13154.41047114999,119.2592252100003,53347.755964560005 2025-06-01,09:53:05.000,152,11091139,113005,0,1748771584,13155.62974325999,119.71036953000294,53348.19615312 2025-06-01,09:53:06.000,152,11091110,113125,0,1748771585,13156.761443339994,120.31659470999875,53348.67127728 2025-06-01,09:53:07.000,152,11091123,112845,0,1748771586,13157.819044009993,120.95101640999928,53349.097491600005 2025-06-01,09:53:08.000,152,11091143,113045,0,1748771587,13158.869908369998,121.5713398500011,53349.62152560001 2025-06-01,09:53:09.000,152,11091122,112925,0,1748771588,13159.685001879996,122.21985981000034,53350.110624 2025-06-01,09:53:10.000,152,11091175,112925,0,1748771589,13160.345160259989,123.05870628000412,53350.57876104001 2025-06-01,09:53:11.000,152,11091170,112765,0,1748771590,13160.958164470001,124.12312491000193,53351.02593672 2025-06-01,09:53:12.000,152,11091125,113285,0,1748771591,13161.524014509989,125.21574006000446,53351.48708664001 2025-06-01,09:53:13.000,152,11091123,113125,0,1748771592,13162.217854440001,126.27310956000292,53352.02509488 2025-06-01,09:53:14.000,152,11091164,113245,0,1748771593,13162.817386029994,127.3093316700033,53352.47227056001 2025-06-01,09:53:15.000,152,11091198,112925,0,1748771594,13163.15420153,128.35260291000304,53352.98233032 2025-06-01,09:53:16.000,152,11091221,113045,0,1748771595,13163.363027139996,129.30423546000384,53353.4644416 2025-06-01,09:53:17.000,152,11091141,112965,0,1748771596,13163.538171200002,130.28406453000207,53353.93257864001 2025-06-01,09:53:18.000,152,11091172,113285,0,1748771597,13163.901931939989,131.39077794000332,53354.35180584 2025-06-01,09:53:19.000,152,11091220,113125,0,1748771598,13164.39368257,132.56798264999816,53354.71513608 2025-06-01,09:53:20.000,152,11091213,112965,0,1748771599,13164.770915929992,133.75223648999963,53355.253144320006 2025-06-01,09:53:21.000,152,11091184,112965,0,1748771600,13165.006686779998,134.95058858999982,53355.65141016 2025-06-01,09:53:22.000,152,11091156,112965,0,1748771601,13165.195303459994,136.14894069000002,53356.091598720006 2025-06-01,09:53:23.000,152,11091128,112965,0,1748771602,13165.35023859,137.2838506199987,53356.49685168001 2025-06-01,09:53:24.000,152,11091117,113005,0,1748771603,13165.619690989995,138.43285881000338,53356.90210464001 2025-06-01,09:53:25.000,152,11091190,113085,0,1748771604,13165.75441719,139.72989873000188,53357.34928032 2025-06-01,09:53:26.000,152,11091106,112845,0,1748771605,13165.720735639996,141.19611776999955,53357.82440448 2025-06-01,09:53:27.000,152,11091122,113085,0,1748771606,13165.559064199995,142.80331940999895,53358.23664456 2025-06-01,09:53:28.000,152,11091168,113005,0,1748771607,13165.44454692999,144.4316684400037,53358.76766568001 2025-06-01,09:53:29.000,152,11091125,112845,0,1748771608,13165.47149217,145.83444530999986,53359.110034560006 2025-06-01,09:53:30.000,152,11091125,113085,0,1748771609,13165.45128324,146.95525697999983,53359.53624888001 2025-06-01,09:53:31.000,152,11091197,113005,0,1748771610,13165.397392759995,147.80115258000296,53359.93451472 2025-06-01,09:53:32.000,152,11091141,112805,0,1748771611,13165.50517371999,148.26639516000432,53360.30483208001 2025-06-01,09:53:33.000,152,11091167,113005,0,1748771612,13165.781362429996,148.44262341000285,53360.61226536001 2025-06-01,09:53:34.000,152,11091159,112885,0,1748771613,13166.145123169998,148.67524470000353,53360.97559560001 2025-06-01,09:53:35.000,152,11091139,112925,0,1748771614,13166.441520809989,149.0911433700021,53361.24110616001 2025-06-01,09:53:36.000,152,11091227,113005,0,1748771615,13166.488674979999,149.62687725000433,53361.5345652 2025-06-01,09:53:37.000,152,11091187,112765,0,1748771616,13166.60992856,150.11326722000376,53361.82802424 2025-06-01,09:53:38.000,152,11091201,112765,0,1748771617,13166.84569940999,150.57850979999785,53362.06558632 2025-06-01,09:53:39.000,152,11091147,112845,0,1748771618,13167.041052399996,150.97326107999834,53362.3031484 2025-06-01,09:53:40.000,152,11091151,112965,0,1748771619,13167.377867900002,151.26932454000053,53362.58263320001 2025-06-01,09:53:41.000,152,11091165,112925,0,1748771620,13167.775310189994,151.4667001800044,53362.79224680001 2025-06-01,09:53:42.000,152,11091205,112765,0,1748771621,13168.428732259992,151.41030714000226,53363.12762856001 2025-06-01,09:53:43.000,152,11091194,112845,0,1748771622,13169.08889064,151.33276671000203,53363.37217776001 2025-06-01,09:53:44.000,152,11091128,112845,0,1748771623,13169.897247839988,151.32571758000267,53363.665636800004 2025-06-01,09:53:45.000,152,11091148,112965,0,1748771624,13170.961584819997,151.38211062000482,53364.084864 2025-06-01,09:53:46.000,152,11091143,113165,0,1748771625,13171.972031320001,151.67112495000038,53364.44120712 2025-06-01,09:53:47.000,152,11091147,113125,0,1748771626,13172.76017958999,152.2703010000041,53364.8185116 2025-06-01,09:53:48.000,152,11091191,112765,0,1748771627,13173.319293319997,152.98226313000487,53365.23773880001 2025-06-01,09:53:49.000,152,11091189,113005,0,1748771628,13173.96597908,153.68012699999963,53365.56613344 2025-06-01,09:53:50.000,152,11091183,113085,0,1748771629,13174.929271409994,154.33569608999824,53365.9713864 2025-06-01,09:53:51.000,152,11091133,112965,0,1748771630,13176.229379239994,154.9278230100026,53366.25785832 2025-06-01,09:53:52.000,152,11091166,112965,0,1748771631,13177.792203159996,155.51290080000035,53366.65612416001 2025-06-01,09:53:53.000,152,11091125,112965,0,1748771632,13179.321345529992,156.17551901999832,53367.089325600005 2025-06-01,09:53:54.000,152,11091189,113005,0,1748771633,13180.554090259997,157.02141462000145,53367.51553992001 2025-06-01,09:53:55.000,152,11091177,113085,0,1748771634,13181.37592007999,157.9659980400029,53367.91380576 2025-06-01,09:53:56.000,152,11091139,112925,0,1748771635,13182.076496319998,158.74140233999788,53368.40290416001 2025-06-01,09:53:57.000,152,11091172,113085,0,1748771636,13182.777072559991,159.56615055000293,53368.82911848 2025-06-01,09:53:58.000,152,11091146,112845,0,1748771637,13183.57869345,160.3556531100039,53369.28328128 2025-06-01,09:53:59.000,152,11091227,112845,0,1748771638,13184.535249469998,160.8490922100027,53369.79334104001 2025-06-01,09:54:00.000,152,11091186,112845,0,1748771639,13185.491805489997,160.81384655999864,53370.24750384001 2025-06-01,09:54:01.000,152,11091170,113085,0,1748771640,13186.428152579996,160.43319354000414,53370.71564088 2025-06-01,09:54:02.000,152,11091241,112965,0,1748771641,13187.45207169999,159.72828054000274,53371.18377792001 2025-06-01,09:54:03.000,152,11091202,112765,0,1748771642,13188.36820985999,158.80484450999938,53371.60300512 2025-06-01,09:54:04.000,152,11091153,113125,0,1748771643,13189.318029569993,157.83911369999987,53372.02921944 2025-06-01,09:54:05.000,152,11091195,112965,0,1748771644,13190.213958799992,157.05666026999825,53372.41351104 2025-06-01,09:54:06.000,152,11091209,112925,0,1748771645,13191.143569579996,156.39404205000028,53372.78382840001 2025-06-01,09:54:07.000,152,11091143,113125,0,1748771646,13192.16748869999,155.5692938400025,53373.09126168 2025-06-01,09:54:08.000,152,11091139,112925,0,1748771647,13193.278979849994,154.65995606999786,53373.35677224 2025-06-01,09:54:09.000,152,11091156,112605,0,1748771648,13194.296162659994,153.78586395000457,53373.56638584 2025-06-01,09:54:10.000,152,11091179,112805,0,1748771649,13195.185355579997,153.03160704000038,53373.82490928 2025-06-01,09:54:11.000,152,11091229,112965,0,1748771650,13196.088021119991,152.29849752000155,53374.03452288001 2025-06-01,09:54:12.000,152,11091182,113005,0,1748771651,13197.01089559,151.41735627000162,53374.18823952 2025-06-01,09:54:13.000,152,11091151,112805,0,1748771652,13198.06175994999,150.40933067999867,53374.3559304 2025-06-01,09:54:14.000,152,11091143,112765,0,1748771653,13199.274295749994,149.1757329300017,53374.54458264 2025-06-01,09:54:15.000,152,11091218,112605,0,1748771654,13200.56766727,147.9280369199987,53374.684325040005 2025-06-01,09:54:16.000,152,11091223,112845,0,1748771655,13201.82062092999,146.7437830800045,53374.83804168 2025-06-01,09:54:17.000,152,11091155,113165,0,1748771656,13203.10725614,145.60182401999919,53374.970796960006 2025-06-01,09:54:18.000,152,11091169,112965,0,1748771657,13204.535353859996,144.52330713000265,53375.07560376 2025-06-01,09:54:19.000,152,11091157,113005,0,1748771658,13206.030814680002,143.40249546000268,53375.27823024001 2025-06-01,09:54:20.000,152,11091205,113165,0,1748771659,13207.580165979998,142.32397856999887,53375.39701128001 2025-06-01,09:54:21.000,152,11091155,113045,0,1748771660,13209.05541786999,141.27365819999977,53375.571689280005 2025-06-01,09:54:22.000,152,11091144,112685,0,1748771661,13210.328580459995,140.34317304000433,53375.7184188 2025-06-01,09:54:23.000,152,11091127,113005,0,1748771662,13211.45354422999,139.4972774400012,53375.8232256 2025-06-01,09:54:24.000,152,11091132,112765,0,1748771663,13212.591980619989,138.61613619000127,53375.98392936 2025-06-01,09:54:25.000,152,11091159,112845,0,1748771664,13213.817989039999,137.63630712000304,53376.144633120006 2025-06-01,09:54:26.000,152,11091221,113125,0,1748771665,13215.124833179994,136.57188848999795,53376.24943992 2025-06-01,09:54:27.000,152,11091126,113045,0,1748771666,13216.586612449995,135.41583117000118,53376.36822096 2025-06-01,09:54:28.000,152,11091162,112765,0,1748771667,13218.068600649996,134.17518429000484,53376.56386032 2025-06-01,09:54:29.000,152,11091132,113005,0,1748771668,13219.658369809993,132.9204391500025,53376.68264136 2025-06-01,09:54:30.000,152,11091151,113045,0,1748771669,13221.36939254999,131.6727431399995,53376.82238376 2025-06-01,09:54:31.000,152,11091165,113125,0,1748771670,13223.363340309988,130.5096366900034,53376.983087520006 2025-06-01,09:54:32.000,152,11091163,112885,0,1748771671,13225.626740469997,129.33243198000127,53377.1158428 2025-06-01,09:54:33.000,152,11091166,113125,0,1748771672,13227.903613249997,128.38079943000048,53377.34641776 2025-06-01,09:54:34.000,152,11091220,112805,0,1748771673,13230.018814589996,127.52785469999799,53377.57699272001 2025-06-01,09:54:35.000,152,11091213,113045,0,1748771674,13231.918454009989,126.76654866000172,53377.84250328001 2025-06-01,09:54:36.000,152,11091132,112845,0,1748771675,13233.865247599992,126.21671652000077,53378.1639108 2025-06-01,09:54:37.000,152,11091102,112725,0,1748771676,13235.710996539994,125.73032655000134,53378.40846 2025-06-01,09:54:38.000,152,11091230,112885,0,1748771677,13237.395074039996,125.01131529000122,53378.72986752001 2025-06-01,09:54:39.000,152,11091161,112845,0,1748771678,13238.957897959997,124.27820577000239,53379.05826216 2025-06-01,09:54:40.000,152,11091118,112965,0,1748771679,13240.460095089999,123.53099799000483,53379.39364392 2025-06-01,09:54:41.000,152,11091155,112965,0,1748771680,13241.93534697999,122.84723238000151,53379.75697416001 2025-06-01,09:54:42.000,152,11091150,112805,0,1748771681,13243.457753039991,122.31854762999865,53380.148252880004 2025-06-01,09:54:43.000,152,11091220,112765,0,1748771682,13245.087940060002,121.84625591999793,53380.504596000006 2025-06-01,09:54:44.000,152,11091223,113085,0,1748771683,13246.81243541999,121.3598659499985,53380.888887600006 2025-06-01,09:54:45.000,152,11091177,112965,0,1748771684,13248.523458160002,120.80298467999819,53381.2382436 2025-06-01,09:54:46.000,152,11091143,112845,0,1748771685,13250.301843999994,120.26725080000324,53381.65048368001 2025-06-01,09:54:47.000,152,11091158,112845,0,1748771686,13252.255373899992,119.74561517999973,53382.08368512001 2025-06-01,09:54:48.000,152,11091144,113045,0,1748771687,13254.020287119994,119.42135520000011,53382.50291232 2025-06-01,09:54:49.000,152,11091256,112965,0,1748771688,13255.589847349991,119.20988130000478,53383.047907680004 2025-06-01,09:54:50.000,152,11091112,113045,0,1748771689,13256.869746249991,119.19578303999879,53383.42521216001 2025-06-01,09:54:51.000,152,11091151,112925,0,1748771690,13258.149645149992,119.30856912000309,53383.886362080004 2025-06-01,09:54:52.000,152,11091230,112885,0,1748771691,13259.436280360002,119.54119041000376,53384.44533168 2025-06-01,09:54:53.000,152,11091189,113165,0,1748771692,13260.823960219997,119.85840126000403,53384.89949448 2025-06-01,09:54:54.000,152,11091171,113045,0,1748771693,13262.305948419998,120.23905427999853,53385.5003868 2025-06-01,09:54:55.000,152,11091232,112805,0,1748771694,13263.84856341,120.69724773000053,53385.968523840005 2025-06-01,09:54:56.000,152,11091171,112885,0,1748771695,13265.256452199996,121.16953944000124,53386.59736464 2025-06-01,09:54:57.000,152,11091199,113085,0,1748771696,13266.38141596999,121.72642071000155,53387.15633424 2025-06-01,09:54:58.000,152,11091187,112925,0,1748771697,13267.183036859999,122.36789154000144,53387.70831672001 2025-06-01,09:54:59.000,152,11091191,113045,0,1748771698,13267.7488869,123.00231324000197,53388.26029920001 2025-06-01,09:55:00.000,152,11091184,112885,0,1748771699,13268.328209559993,123.57329277000099,53388.770358960006 2025-06-01,09:55:01.000,152,11091163,112965,0,1748771700,13268.934477459996,124.05968274000043,53389.34330280001 2025-06-01,09:55:02.000,152,11091235,112965,0,1748771701,13269.702416799999,124.46853227999964,53389.86733680001 2025-06-01,09:55:03.000,152,11091156,112605,0,1748771702,13270.443410899992,124.86328356000013,53390.39835792001 2025-06-01,09:55:04.000,152,11091133,113285,0,1748771703,13271.26524072,125.37082091999764,53390.9154048 2025-06-01,09:55:05.000,152,11091158,113325,0,1748771704,13272.019707439998,126.18147087000398,53391.40450320001 2025-06-01,09:55:06.000,152,11091191,112925,0,1748771705,13272.807855710002,127.0978577700007,53391.91456296 2025-06-01,09:55:07.000,152,11091145,113125,0,1748771706,13273.589267669995,127.91555684999912,53392.43160984001 2025-06-01,09:55:08.000,152,11091214,113125,0,1748771707,13274.458251659998,128.69096115000139,53392.93468248001 2025-06-01,09:55:09.000,152,11091125,113045,0,1748771708,13275.307026720002,129.3606284999987,53393.45871648001 2025-06-01,09:55:10.000,152,11091227,113085,0,1748771709,13275.99413033999,130.02324672000395,53393.91287928 2025-06-01,09:55:11.000,152,11091230,112845,0,1748771710,13276.661025029993,130.6435701599985,53394.36704208 2025-06-01,09:55:12.000,152,11091147,112845,0,1748771711,13277.3818102,131.30618838000373,53394.905050320005 2025-06-01,09:55:13.000,152,11091162,113005,0,1748771712,13278.284475739994,132.09569094000472,53395.32427752 2025-06-01,09:55:14.000,152,11091210,112645,0,1748771713,13279.422912129994,132.8217513300042,53395.85529864001 2025-06-01,09:55:15.000,152,11091172,112925,0,1748771714,13280.547875899989,133.39977999000257,53396.31644856001 2025-06-01,09:55:16.000,152,11091195,112925,0,1748771715,13281.389914649997,133.83682604999922,53396.81952120001 2025-06-01,09:55:17.000,152,11091164,113005,0,1748771716,13281.95576469,134.217479070001,53397.27368400001 2025-06-01,09:55:18.000,152,11091115,112845,0,1748771717,13282.11069981999,134.59813209000276,53397.67893696001 2025-06-01,09:55:19.000,152,11091220,112645,0,1748771718,13282.19827185,134.88009728999896,53398.147074 2025-06-01,09:55:20.000,152,11091212,112965,0,1748771719,13282.501405800002,135.07747293000284,53398.48944288001 2025-06-01,09:55:21.000,152,11091144,112925,0,1748771720,13282.919057019993,135.14091510000435,53398.90867008 2025-06-01,09:55:22.000,152,11091146,113125,0,1748771721,13283.37038978999,135.20435726999858,53399.27898744 2025-06-01,09:55:23.000,152,11091179,113085,0,1748771722,13284.172010679998,135.34533987000032,53399.67026616001 2025-06-01,09:55:24.000,152,11091193,112965,0,1748771723,13285.142039320002,135.71894376000273,53400.01263504 2025-06-01,09:55:25.000,152,11091187,112965,0,1748771724,13286.226585229997,136.16303894999874,53400.49474632 2025-06-01,09:55:26.000,152,11091172,112925,0,1748771725,13287.398703170002,136.60008501000266,53400.78820536 2025-06-01,09:55:27.000,152,11091161,113165,0,1748771726,13288.678602070002,137.06532759000402,53401.09563864 2025-06-01,09:55:28.000,152,11091218,112965,0,1748771727,13290.059545620003,137.4318823499998,53401.50787872 2025-06-01,09:55:29.000,152,11091198,112925,0,1748771728,13291.420280239989,137.77728972000477,53401.92011880001 2025-06-01,09:55:30.000,152,11091131,112925,0,1748771729,13292.531771389993,137.96761623000202,53402.29742328 2025-06-01,09:55:31.000,152,11091181,113005,0,1748771730,13293.562426819997,138.172040999998,53402.667740640005 2025-06-01,09:55:32.000,152,11091142,112885,0,1748771731,13294.593082250001,138.4963009800049,53403.052032240004 2025-06-01,09:55:33.000,152,11091150,113045,0,1748771732,13295.643946609991,138.94744530000025,53403.47125944 2025-06-01,09:55:34.000,152,11091193,113005,0,1748771733,13296.62744787,139.5607196100027,53403.79965408 2025-06-01,09:55:35.000,152,11091197,113045,0,1748771734,13297.381914589998,140.35727130000305,53404.1909328 2025-06-01,09:55:36.000,152,11091178,112965,0,1748771735,13298.095963449996,141.01284039000166,53404.51932744 2025-06-01,09:55:37.000,152,11091169,112845,0,1748771736,13298.749385519994,141.4992303600011,53404.777850880004 2025-06-01,09:55:38.000,152,11091109,112925,0,1748771737,13299.470170690001,141.87988338000287,53405.09227128 2025-06-01,09:55:39.000,152,11091223,113045,0,1748771738,13300.292000509995,142.2182416200012,53405.40669168 2025-06-01,09:55:40.000,152,11091217,112885,0,1748771739,13301.019521989998,142.5777472500049,53405.66521512 2025-06-01,09:55:41.000,152,11091116,113125,0,1748771740,13301.64599882,142.93725288000132,53405.9377128 2025-06-01,09:55:42.000,152,11091163,112965,0,1748771741,13301.982814319992,143.29675850999774,53406.119377920004 2025-06-01,09:55:43.000,152,11091169,113125,0,1748771742,13302.467828639994,143.60692022999865,53406.3220044 2025-06-01,09:55:44.000,152,11091219,112845,0,1748771743,13303.013469749996,143.83954151999933,53406.49668240001 2025-06-01,09:55:45.000,152,11091147,113045,0,1748771744,13303.727518609994,144.02986803000385,53406.66437328001 2025-06-01,09:55:46.000,152,11091160,112885,0,1748771745,13304.199060309991,144.13560498000152,53406.790141440004 2025-06-01,09:55:47.000,152,11091129,113125,0,1748771746,13304.367468060002,144.2695384500039,53406.93687096 2025-06-01,09:55:48.000,152,11091181,112925,0,1748771747,13304.394413299997,144.4316684400037,53407.02071640001 2025-06-01,09:55:49.000,152,11091220,112885,0,1748771748,13304.542612119993,144.5797001700048,53407.18142016 2025-06-01,09:55:50.000,152,11091149,113085,0,1748771749,13304.785119279994,144.7770758100014,53407.21635576001 2025-06-01,09:55:51.000,152,11091174,112925,0,1748771750,13304.960263339999,144.91805841000314,53407.244304240005 2025-06-01,09:55:52.000,152,11091186,112805,0,1748771751,13305.0006812,145.11543404999975,53407.27225272 2025-06-01,09:55:53.000,152,11091195,112925,0,1748771752,13304.906372859994,145.50313620000088,53407.27225272 2025-06-01,09:55:54.000,152,11091185,113125,0,1748771753,13304.95352702999,145.96132965000288,53407.32116256 2025-06-01,09:55:55.000,152,11091169,113045,0,1748771754,13305.19603418999,146.51821092000318,53407.32814968 2025-06-01,09:55:56.000,152,11091182,113205,0,1748771755,13305.600212789992,147.04689566999878,53407.33513680001 2025-06-01,09:55:57.000,152,11091161,113125,0,1748771756,13305.910083049988,147.49099086000206,53407.363085280005 2025-06-01,09:55:58.000,152,11091187,113125,0,1748771757,13306.024600319994,147.78000519000489,53407.3700724 2025-06-01,09:55:59.000,152,11091139,113045,0,1748771758,13306.098699729999,147.96328257000278,53407.34212392 2025-06-01,09:56:00.000,152,11091148,112925,0,1748771759,13306.085227109994,148.1254125600026,53407.32814968 2025-06-01,09:56:01.000,152,11091154,112685,0,1748771760,13306.098699729999,148.21705125000153,53407.293214080004 2025-06-01,09:56:02.000,152,11091191,112925,0,1748771761,13305.984182459993,148.29459168000176,53407.25129136 2025-06-01,09:56:03.000,152,11091172,112845,0,1748771762,13305.856192569998,148.4708199300003,53407.17443304 2025-06-01,09:56:04.000,152,11091136,112885,0,1748771763,13305.707993750002,148.82327643000463,53407.125523200004 2025-06-01,09:56:05.000,152,11091149,112725,0,1748771764,13305.566531240001,149.36605943999893,53407.03469064 2025-06-01,09:56:06.000,152,11091186,112685,0,1748771765,13305.505904450001,150.0427759200029,53407.04167776 2025-06-01,09:56:07.000,152,11091210,112925,0,1748771766,13305.606949100002,150.93096630000218,53406.94385808 2025-06-01,09:56:08.000,152,11091128,112925,0,1748771767,13305.748411610002,151.79096016000403,53406.81808992 2025-06-01,09:56:09.000,152,11091167,112925,0,1748771768,13305.856192569998,152.6509540199986,53406.72027024 2025-06-01,09:56:10.000,152,11091182,112925,0,1748771769,13305.997655079998,153.21488441999827,53406.65738616 2025-06-01,09:56:11.000,152,11091216,113165,0,1748771770,13306.125644969994,153.56029179000325,53406.56655360001 2025-06-01,09:56:12.000,152,11091234,113125,0,1748771771,13306.15259020999,153.7012743899977,53406.475721040006 2025-06-01,09:56:13.000,152,11091171,113125,0,1748771772,13306.226689619994,153.82815873000072,53406.34995288001 2025-06-01,09:56:14.000,152,11091133,112965,0,1748771773,13306.408569989995,154.05373089000204,53406.238158960005 2025-06-01,09:56:15.000,152,11091115,112845,0,1748771774,13306.4826694,154.29340131000208,53406.04251960001 2025-06-01,09:56:16.000,152,11091198,113045,0,1748771775,13306.41530629999,154.32864695999888,53405.923738560006 2025-06-01,09:56:17.000,152,11091212,113085,0,1748771776,13306.206480689994,154.32159782999952,53405.74207344 2025-06-01,09:56:18.000,152,11091166,113005,0,1748771777,13305.910083049988,154.30045044000144,53405.588356800006 2025-06-01,09:56:19.000,152,11091131,112885,0,1748771778,13305.681048509992,154.2088117500025,53405.43464016 2025-06-01,09:56:20.000,152,11091163,112885,0,1748771779,13305.593476479997,154.03258350000397,53405.232013680004 2025-06-01,09:56:21.000,152,11091196,113005,0,1748771780,13305.640630649992,153.82815873000072,53405.03637432001 2025-06-01,09:56:22.000,152,11091127,113125,0,1748771781,13305.492431829996,153.65897961000155,53404.8547092 2025-06-01,09:56:23.000,152,11091129,112765,0,1748771782,13305.31728776999,153.63078309000412,53404.68701832 2025-06-01,09:56:24.000,152,11091161,113045,0,1748771783,13305.148880019995,153.77176568999857,53404.50535320001 2025-06-01,09:56:25.000,152,11091205,113285,0,1748771784,13304.899636549999,153.99028872000054,53404.246829760006 2025-06-01,09:56:26.000,152,11091189,113205,0,1748771785,13304.771646659989,154.44848217000253,53404.009267680005 2025-06-01,09:56:27.000,152,11091157,112765,0,1748771786,13304.785119279994,154.88552822999918,53403.84856392 2025-06-01,09:56:28.000,152,11091119,113085,0,1748771787,13304.839009759999,155.2238864700048,53403.604014720004 2025-06-01,09:56:29.000,152,11091120,113005,0,1748771788,13304.778382969998,155.5410973199978,53403.38042688001 2025-06-01,09:56:30.000,152,11091208,113005,0,1748771789,13304.609975220003,155.69617817999824,53403.1778004 2025-06-01,09:56:31.000,152,11091208,112965,0,1748771790,13304.495457949997,155.78781687000446,53402.9681868 2025-06-01,09:56:32.000,152,11091151,112965,0,1748771791,13304.421358539992,155.78076773999783,53402.77953456001 2025-06-01,09:56:33.000,152,11091206,113005,0,1748771792,13304.589766290002,155.7525712200004,53402.6537664 2025-06-01,09:56:34.000,152,11091237,112885,0,1748771793,13304.859218689999,155.7525712200004,53402.41620432 2025-06-01,09:56:35.000,152,11091192,113005,0,1748771794,13305.12193478,155.83716077999998,53402.31838464 2025-06-01,09:56:36.000,152,11091165,113205,0,1748771795,13305.553058619997,155.88650469000277,53402.164668000005 2025-06-01,09:56:37.000,152,11091114,113165,0,1748771796,13306.15259020999,155.88650469000277,53402.01095136 2025-06-01,09:56:38.000,152,11091172,112685,0,1748771797,13306.62413191,155.95699599000363,53401.878196080004 2025-06-01,09:56:39.000,152,11091160,112805,0,1748771798,13306.792539659997,156.0979785899981,53401.72447944001 2025-06-01,09:56:40.000,152,11091165,113045,0,1748771799,13306.846430140002,156.42223856999772,53401.61967264 2025-06-01,09:56:41.000,152,11091184,113005,0,1748771800,13306.745385490001,156.88043201999972,53401.50787872 2025-06-01,09:56:42.000,152,11091148,113005,0,1748771801,13306.610659289996,157.5078045900009,53401.38211056 2025-06-01,09:56:43.000,152,11091223,112965,0,1748771802,13306.758858109992,158.13517716000206,53401.28429088 2025-06-01,09:56:44.000,152,11091184,113045,0,1748771803,13306.947474790002,158.73435320999852,53401.19345832 2025-06-01,09:56:45.000,152,11091126,113005,0,1748771804,13307.324708149994,159.35467665000033,53401.16550984 2025-06-01,09:56:46.000,152,11091131,113005,0,1748771805,13307.789513539996,159.99614748000022,53401.17948408001 2025-06-01,09:56:47.000,152,11091129,113085,0,1748771806,13308.153274279997,160.51778310000373,53401.12358712 2025-06-01,09:56:48.000,152,11091167,112645,0,1748771807,13308.523771329994,161.01827133000188,53401.13057424001 2025-06-01,09:56:49.000,152,11091172,112845,0,1748771808,13308.988576719996,161.58220173000154,53401.09563864 2025-06-01,09:56:50.000,152,11091096,113365,0,1748771809,13309.534217829998,162.01219865999883,53401.10262576001 2025-06-01,09:56:51.000,152,11091142,113525,0,1748771810,13310.302157170001,162.2307216900008,53401.08166440001 2025-06-01,09:56:52.000,152,11091198,112925,0,1748771811,13311.25197687999,162.31531125000038,53401.039741680004 2025-06-01,09:56:53.000,152,11091205,112925,0,1748771812,13312.060334079993,162.22367256000143,53400.990831840005 2025-06-01,09:56:54.000,152,11091169,112885,0,1748771813,13312.902372830002,161.92055996999989,53400.95589624 2025-06-01,09:56:55.000,152,11091234,112565,0,1748771814,13313.59621276,161.51171043000068,53400.96987048 2025-06-01,09:56:56.000,152,11091120,113125,0,1748771815,13314.054281839992,161.06761524000467,53400.93493488001 2025-06-01,09:56:57.000,152,11091202,112965,0,1748771816,13314.485405679989,160.5882744000046,53400.94890912 2025-06-01,09:56:58.000,152,11091178,112765,0,1748771817,13315.03104678999,160.07368791000044,53400.9069864 2025-06-01,09:56:59.000,152,11091192,113125,0,1748771818,13315.86634922999,159.67893662999995,53400.84410232001 2025-06-01,09:57:00.000,152,11091119,113085,0,1748771819,13316.876795729993,159.5520522900042,53400.91397352001 2025-06-01,09:57:01.000,152,11091185,113165,0,1748771820,13317.867033299997,159.5731996800023,53400.92096064 2025-06-01,09:57:02.000,152,11091196,113125,0,1748771821,13318.77643515,159.51680664000014,53400.93493488001 2025-06-01,09:57:03.000,152,11091131,113125,0,1748771822,13319.510692939999,159.61549445999844,53401.01179320001 2025-06-01,09:57:04.000,152,11091148,113045,0,1748771823,13319.988970949991,159.74237880000146,53401.01179320001 2025-06-01,09:57:05.000,152,11091210,113085,0,1748771824,13320.601975159989,159.69303488999867,53401.01179320001 2025-06-01,09:57:06.000,152,11091139,113125,0,1748771825,13321.241924609996,159.41106969000248,53400.941922000005 2025-06-01,09:57:07.000,152,11091194,112845,0,1748771826,13321.98291870999,159.129104489999,53400.88602504001 2025-06-01,09:57:08.000,152,11091179,112765,0,1748771827,13322.582450299997,158.72730407999916,53400.872050800004 2025-06-01,09:57:09.000,152,11091171,113165,0,1748771828,13323.067464619999,158.20566846000293,53400.80916672 2025-06-01,09:57:10.000,152,11091233,112885,0,1748771829,13323.38407118999,157.6346889300039,53400.655450080005 2025-06-01,09:57:11.000,152,11091215,113005,0,1748771830,13323.666996209991,156.95092332000058,53400.5226948 2025-06-01,09:57:12.000,152,11091219,113045,0,1748771831,13323.949921229992,156.1261751100028,53400.40391376 2025-06-01,09:57:13.000,152,11091129,112965,0,1748771832,13324.239582559989,155.13224777999858,53400.29211984001 2025-06-01,09:57:14.000,152,11091153,112845,0,1748771833,13324.73133319,153.95504307000374,53400.103467600005 2025-06-01,09:57:15.000,152,11091195,112925,0,1748771834,13325.202874889997,152.78488749000098,53399.90084112 2025-06-01,09:57:16.000,152,11091205,112845,0,1748771835,13325.78219754999,151.88964798000234,53399.719176000006 2025-06-01,09:57:17.000,152,11091118,113005,0,1748771836,13326.240266629997,151.23407889000373,53399.481613920005 2025-06-01,09:57:18.000,152,11091163,113085,0,1748771837,13326.563609509998,150.81818021999788,53399.27898744 2025-06-01,09:57:19.000,152,11091215,113005,0,1748771838,13326.83979821999,150.29654460000165,53398.992515519996 2025-06-01,09:57:20.000,152,11091189,112965,0,1748771839,13327.06883276,149.70441768000455,53398.75495344001 2025-06-01,09:57:21.000,152,11091146,113045,0,1748771840,13327.304603609991,149.07704511000338,53398.545339840006 2025-06-01,09:57:22.000,152,11091218,113005,0,1748771841,13327.560583389997,148.39327950000006,53398.30079064001 2025-06-01,09:57:23.000,152,11091214,112845,0,1748771842,13327.728991139993,147.59672780999972,53398.01431872001 2025-06-01,09:57:24.000,152,11091229,113045,0,1748771843,13328.005179849999,146.87066742000025,53397.74182104 2025-06-01,09:57:25.000,152,11091210,112765,0,1748771844,13328.335259039995,146.0388700800031,53397.47631048 2025-06-01,09:57:26.000,152,11091188,112845,0,1748771845,13328.42956738,145.0872375300023,53397.14791584001 2025-06-01,09:57:27.000,152,11091145,113125,0,1748771846,13328.517139409996,143.90298369000084,53396.90336664 2025-06-01,09:57:28.000,152,11091202,112805,0,1748771847,13328.719228709997,142.68348420000257,53396.54702352 2025-06-01,09:57:29.000,152,11091196,112845,0,1748771848,13328.901109079998,141.47808297000302,53396.23260312 2025-06-01,09:57:30.000,152,11091205,113125,0,1748771849,13329.069516829994,140.21628870000131,53395.93914408 2025-06-01,09:57:31.000,152,11091207,112845,0,1748771850,13329.453486499995,138.9051505200041,53395.66664640001 2025-06-01,09:57:32.000,152,11091228,112885,0,1748771851,13329.918291889997,137.60811059999833,53395.36620024 2025-06-01,09:57:33.000,152,11091174,112925,0,1748771852,13330.376360969989,136.6423797899988,53395.0378056 2025-06-01,09:57:34.000,152,11091174,112925,0,1748771853,13330.834430049996,135.84582809999847,53394.77229504 2025-06-01,09:57:35.000,152,11091151,112805,0,1748771854,13331.245344959993,135.2818976999988,53394.51377160001 2025-06-01,09:57:36.000,152,11091195,112845,0,1748771855,13331.61584200999,134.79550772999937,53394.283196640004 2025-06-01,09:57:37.000,152,11091149,113045,0,1748771856,13332.060438469991,134.217479070001,53394.05960880001 2025-06-01,09:57:38.000,152,11091214,112925,0,1748771857,13332.565661719993,133.45617303000472,53393.91287928 2025-06-01,09:57:39.000,152,11091172,113285,0,1748771858,13333.13824806999,132.70191612000053,53393.68929144 2025-06-01,09:57:40.000,152,11091188,112845,0,1748771859,13333.717570729998,131.91241355999955,53393.54256192 2025-06-01,09:57:41.000,152,11091203,112925,0,1748771860,13334.3036297,131.17225491000136,53393.36788392001 2025-06-01,09:57:42.000,152,11091124,112805,0,1748771861,13334.923370219993,130.38980147999973,53393.21416728 2025-06-01,09:57:43.000,152,11091147,113125,0,1748771862,13335.549847049995,129.7060358700037,53393.09538624 2025-06-01,09:57:44.000,152,11091158,112765,0,1748771863,13336.075279229997,128.99407374000293,53392.96961808 2025-06-01,09:57:45.000,152,11091194,113165,0,1748771864,13336.60071141,128.26801335000346,53392.794940080006 2025-06-01,09:57:46.000,152,11091148,113125,0,1748771865,13337.267606100002,127.46441253000376,53392.71109464 2025-06-01,09:57:47.000,152,11091119,113165,0,1748771866,13338.129853779996,126.76654866000172,53392.64821056001 2025-06-01,09:57:48.000,152,11091225,112605,0,1748771867,13339.187454449995,126.30835520999972,53392.6621848 2025-06-01,09:57:49.000,152,11091160,113045,0,1748771868,13340.036229509999,125.9840952300001,53392.59930072001 2025-06-01,09:57:50.000,152,11091153,113005,0,1748771869,13340.831114089997,125.62458960000367,53392.627249200006 2025-06-01,09:57:51.000,152,11091215,113205,0,1748771870,13341.524954019995,125.13819963000424,53392.676159040006 2025-06-01,09:57:52.000,152,11091195,113125,0,1748771871,13342.286157049988,124.66590792000352,53392.64122344 2025-06-01,09:57:53.000,152,11091175,112885,0,1748771872,13342.946315429996,124.17246882000472,53392.70410752 2025-06-01,09:57:54.000,152,11091181,112925,0,1748771873,13343.795090489999,123.87640536000254,53392.76000448 2025-06-01,09:57:55.000,152,11091171,113085,0,1748771874,13344.778591749993,123.55214538000291,53392.81590144001 2025-06-01,09:57:56.000,152,11091161,113125,0,1748771875,13345.815983489993,123.26313105000008,53392.906734 2025-06-01,09:57:57.000,152,11091188,112685,0,1748771876,13346.826429989997,123.01641150000069,53392.99756656 2025-06-01,09:57:58.000,152,11091193,112965,0,1748771877,13347.85708542,122.73444630000449,53393.09538624 2025-06-01,09:57:59.000,152,11091148,112965,0,1748771878,13348.860795609995,122.41723545000423,53393.29102560001 2025-06-01,09:58:00.000,152,11091181,112885,0,1748771879,13349.95207783,122.17051590000483,53393.47269072 2025-06-01,09:58:01.000,152,11091144,112845,0,1748771880,13350.827798129998,121.9167472199988,53393.71723992 2025-06-01,09:58:02.000,152,11091193,113085,0,1748771881,13351.582264849996,121.6700276699994,53393.8849308 2025-06-01,09:58:03.000,152,11091216,112925,0,1748771882,13352.28284108999,121.41625899000064,53394.05262168 2025-06-01,09:58:04.000,152,11091113,112805,0,1748771883,13352.902581609997,121.16249031000189,53394.32511936001 2025-06-01,09:58:05.000,152,11091179,112965,0,1748771884,13353.54926737,120.979212930004,53394.52774584 2025-06-01,09:58:06.000,152,11091208,112765,0,1748771885,13354.249843609992,120.81708294000418,53394.68146248001 2025-06-01,09:58:07.000,152,11091218,112805,0,1748771886,13355.01104664,120.69019860000117,53394.9329988 2025-06-01,09:58:08.000,152,11091247,113125,0,1748771887,13355.765513359998,120.38003688000026,53395.14959952 2025-06-01,09:58:09.000,152,11091143,113045,0,1748771888,13356.533452700001,120.06282603,53395.39414872 2025-06-01,09:58:10.000,152,11091200,112805,0,1748771889,13357.32833728,119.7174186600023,53395.72953048 2025-06-01,09:58:11.000,152,11091191,112765,0,1748771890,13358.163639719998,119.58348518999992,53396.029976640006 2025-06-01,09:58:12.000,152,11091199,112965,0,1748771891,13358.951787990001,119.4706991100029,53396.30247432 2025-06-01,09:58:13.000,152,11091188,113005,0,1748771892,13359.62541899,119.4706991100029,53396.62388184001 2025-06-01,09:58:14.000,152,11091204,113125,0,1748771893,13360.177796409997,119.67512387999886,53396.868431040006 2025-06-01,09:58:15.000,152,11091173,112965,0,1748771894,13360.716701209989,119.85135213000467,53397.23176128 2025-06-01,09:58:16.000,152,11091210,112805,0,1748771895,13361.282551249991,120.00643298999785,53397.49727184 2025-06-01,09:58:17.000,152,11091192,112965,0,1748771896,13361.679993539998,120.06987515999936,53397.804705120005 2025-06-01,09:58:18.000,152,11091203,113005,0,1748771897,13362.03701796999,120.09102255000471,53398.08418992001 2025-06-01,09:58:19.000,152,11091253,113285,0,1748771898,13362.46814181,119.9288925600049,53398.377648960006 2025-06-01,09:58:21.000,152,11091183,113045,0,1748771900,13362.764539449992,119.80905735000124,53398.9156572 2025-06-01,09:58:22.000,152,11091118,113165,0,1748771901,13362.791484690002,119.65397649000079,53399.195142000004 2025-06-01,09:58:23.000,152,11091164,113005,0,1748771902,13362.818429929997,119.5059447599997,53399.47462680001 2025-06-01,09:58:24.000,152,11091239,113005,0,1748771903,13362.858847789998,119.34381476999988,53399.74712448 2025-06-01,09:58:25.000,152,11091188,112765,0,1748771904,13362.926210889993,119.18873390999943,53399.92878960001 2025-06-01,09:58:26.000,152,11091162,112845,0,1748771905,13362.939683509998,119.04070217999833,53400.17333880001 2025-06-01,09:58:27.000,152,11091207,113085,0,1748771906,13362.804957309992,118.94906348999939,53400.37596528 2025-06-01,09:58:28.000,152,11091146,113125,0,1748771907,13362.724121589992,118.9772600100041,53400.557630400006 2025-06-01,09:58:29.000,152,11091133,113125,0,1748771908,13362.616340629997,118.97021088000474,53400.76025688 2025-06-01,09:58:30.000,152,11091147,112965,0,1748771909,13362.656758489997,118.70939306999935,53400.98384472001 2025-06-01,09:58:31.000,152,11091204,112965,0,1748771910,13362.892529340003,118.31464178999886,53401.172496959996 2025-06-01,09:58:32.000,152,11091123,113285,0,1748771911,13363.229344839994,118.13841354000033,53401.35416208 2025-06-01,09:58:33.000,152,11091120,113125,0,1748771912,13363.754777019996,118.03972572000202,53401.5707628 2025-06-01,09:58:34.000,152,11091206,112965,0,1748771913,13364.374517539989,117.9621852900018,53401.7454408 2025-06-01,09:58:35.000,152,11091110,113125,0,1748771914,13364.994258059996,117.90579224999965,53401.96204152 2025-06-01,09:58:36.000,152,11091206,113085,0,1748771915,13365.553371789989,117.8141535600007,53402.15768088001 2025-06-01,09:58:37.000,152,11091156,113005,0,1748771916,13366.031649799996,117.70136748000368,53402.339346 2025-06-01,09:58:38.000,152,11091179,113125,0,1748771917,13366.584027219993,117.58153227000003,53402.597869440004 2025-06-01,09:58:39.000,152,11091206,112685,0,1748771918,13367.210504049996,117.45464793000428,53402.73062472001 2025-06-01,09:58:40.000,152,11091170,113085,0,1748771919,13367.897607669998,117.38415663000342,53402.933251200004 2025-06-01,09:58:41.000,152,11091135,112965,0,1748771920,13368.54429343,117.44759879999765,53403.18478752 2025-06-01,09:58:42.000,152,11091174,113085,0,1748771921,13369.184242879994,117.65202357000089,53403.41536248 2025-06-01,09:58:43.000,152,11091159,113045,0,1748771922,13369.844401260001,117.93398877000436,53403.61798896001 2025-06-01,09:58:44.000,152,11091181,112925,0,1748771923,13370.437196539999,118.14546266999969,53403.82061544 2025-06-01,09:58:45.000,152,11091170,112965,0,1748771924,13370.935683479991,118.37808396000037,53403.98131920001 2025-06-01,09:58:46.000,152,11091112,112765,0,1748771925,13371.515006139998,118.65300003000448,53404.23285552 2025-06-01,09:58:47.000,152,11091170,112885,0,1748771926,13372.323363340001,118.85037567000109,53404.38657216001 2025-06-01,09:58:48.000,152,11091187,113285,0,1748771927,13373.15866578,118.85037567000109,53404.61714712 2025-06-01,09:58:49.000,152,11091199,112885,0,1748771928,13373.886187259988,118.89267045000452,53404.86169632 2025-06-01,09:58:50.000,152,11091119,112965,0,1748771929,13374.51266408999,118.9772600100041,53405.05733568001 2025-06-01,09:58:51.000,152,11091221,112845,0,1748771930,13375.132404609998,119.1111934799992,53405.2390008 2025-06-01,09:58:52.000,152,11091136,112965,0,1748771931,13375.792562989991,119.21693043000414,53405.45560152 2025-06-01,09:58:53.000,152,11091162,112965,0,1748771932,13376.439248749994,119.28037259999837,53405.686176480005 2025-06-01,09:58:54.000,152,11091220,113125,0,1748771933,13377.133088679991,119.3579130299986,53405.853867360005 2025-06-01,09:58:55.000,152,11091209,112805,0,1748771934,13377.83366492,119.49184650000097,53406.08444232001 2025-06-01,09:58:56.000,152,11091193,112965,0,1748771935,13378.628549499997,119.604632579998,53406.29405592 2025-06-01,09:58:57.000,152,11091176,112845,0,1748771936,13379.517742420001,119.76676256999781,53406.531618 2025-06-01,09:58:58.000,152,11091182,112925,0,1748771937,13380.30589068999,119.88659778000147,53406.692321760005 2025-06-01,09:58:59.000,152,11091202,113125,0,1748771938,13380.999730620002,120.09102255000471,53406.811102800006 2025-06-01,09:59:00.000,152,11091179,113205,0,1748771939,13381.91586878,120.22495601999981,53407.055652 2025-06-01,09:59:01.000,152,11091116,113125,0,1748771940,13382.71075336,120.1615138499983,53407.18142016 2025-06-01,09:59:02.000,152,11091197,112965,0,1748771941,13383.236185540001,120.14036646000022,53407.3700724 2025-06-01,09:59:03.000,152,11091123,112765,0,1748771942,13383.707727239998,120.1262682000015,53407.530776160005 2025-06-01,09:59:04.000,152,11091148,113165,0,1748771943,13384.26684096999,120.16856297999766,53407.698467040005 2025-06-01,09:59:05.000,152,11091170,112965,0,1748771944,13384.812482079993,120.11921907000215,53407.866157920005 2025-06-01,09:59:06.000,152,11091138,112685,0,1748771945,13385.35138688,119.97823647000041,53408.04782304 2025-06-01,09:59:07.000,152,11091176,113045,0,1748771946,13385.829664889992,119.80905735000124,53408.11070712 2025-06-01,09:59:08.000,152,11091176,113125,0,1748771947,13386.254052419994,119.69627127000422,53408.33429496 2025-06-01,09:59:09.000,152,11091138,113045,0,1748771948,13386.779484599996,119.64692736000143,53408.47403736 2025-06-01,09:59:10.000,152,11091185,113005,0,1748771949,13387.459851909989,119.54119041000376,53408.61377976 2025-06-01,09:59:11.000,152,11091125,113245,0,1748771950,13388.241263869997,119.26627433999965,53408.704612320005 2025-06-01,09:59:12.000,152,11091199,112925,0,1748771951,13389.13045679,118.97021088000474,53408.91422592001 2025-06-01,09:59:13.000,152,11091184,112805,0,1748771952,13390.16784853,118.68119655000191,53409.05396832 2025-06-01,09:59:14.000,152,11091163,112765,0,1748771953,13391.232185509994,118.38513308999973,53409.17274936 2025-06-01,09:59:15.000,152,11091154,112925,0,1748771954,13392.155059979988,118.20185571000184,53409.39633720001 2025-06-01,09:59:16.000,152,11091175,113085,0,1748771955,13392.943208249992,118.1736591900044,53409.50813112 2025-06-01,09:59:17.000,152,11091189,112925,0,1748771956,13393.482113049999,118.1595609299984,53409.68979624 2025-06-01,09:59:18.000,152,11091209,113165,0,1748771957,13394.02775416,118.11021702000289,53409.808577280004 2025-06-01,09:59:19.000,152,11091151,113005,0,1748771958,13394.398251209997,118.08202049999818,53409.98325528 2025-06-01,09:59:20.000,152,11091145,112685,0,1748771959,13394.600340509998,118.0256274600033,53410.08806208001 2025-06-01,09:59:21.000,152,11091170,112925,0,1748771960,13394.83611135999,118.0608731100001,53410.24177872 2025-06-01,09:59:22.000,152,11091160,113125,0,1748771961,13395.092091139995,118.11726615000225,53410.332611280006 2025-06-01,09:59:23.000,152,11091127,112765,0,1748771962,13395.233553649996,118.18775745000312,53410.37453400001 2025-06-01,09:59:24.000,152,11091169,113005,0,1748771963,13395.233553649996,118.18775745000312,53410.430430960005 2025-06-01,09:59:25.000,152,11091136,113005,0,1748771964,13395.07861851999,118.11021702000289,53410.55619912 2025-06-01,09:59:26.000,152,11091110,112765,0,1748771965,13394.809166119994,117.87054660000285,53410.66100592001 2025-06-01,09:59:27.000,152,11091211,113125,0,1748771966,13394.418460139997,117.60972879000474,53410.69594152 2025-06-01,09:59:28.000,152,11091105,113125,0,1748771967,13394.108589880001,117.34186184999999,53410.73087712 2025-06-01,09:59:29.000,152,11091141,112885,0,1748771968,13393.96039105999,117.29251794000447,53410.73087712 2025-06-01,09:59:30.000,152,11091140,113005,0,1748771969,13394.041226779991,117.19383011999889,53410.73087712 2025-06-01,09:59:31.000,152,11091157,112605,0,1748771970,13394.391514900002,117.22907577000296,53410.72389 2025-06-01,09:59:32.000,152,11091144,112525,0,1748771971,13395.011255419995,117.26432141999976,53410.69594152 2025-06-01,09:59:33.000,152,11091146,112605,0,1748771972,13395.556896529997,117.27137054999912,53410.73786424001 2025-06-01,09:59:34.000,152,11091113,112805,0,1748771973,13396.17663704999,117.25022316000104,53410.7937612 2025-06-01,09:59:35.000,152,11091198,112885,0,1748771974,13396.843531739993,117.15153534000274,53410.835683920006 2025-06-01,09:59:36.000,152,11091131,112925,0,1748771975,13397.409381779995,117.11628968999867,53410.91952936 2025-06-01,09:59:37.000,152,11091165,113005,0,1748771976,13397.914605029997,117.17973186000017,53410.982413440004 2025-06-01,09:59:38.000,152,11091166,113085,0,1748771977,13398.285102079994,117.33481272000063,53411.052284640005 2025-06-01,09:59:39.000,152,11091172,113085,0,1748771978,13398.810534259996,117.56038488000195,53411.115168719996 2025-06-01,09:59:40.000,152,11091202,113125,0,1748771979,13399.551528359989,117.74366225999984,53411.24093688001 2025-06-01,09:59:41.000,152,11091138,112765,0,1748771980,13400.366621870002,117.87054660000285,53411.317795200004 2025-06-01,09:59:42.000,152,11091151,112765,0,1748771981,13401.20192431,117.9974309399986,53411.450550479996 2025-06-01,09:59:43.000,152,11091140,113125,0,1748771982,13402.023754129994,118.10316789000353,53411.54138304 2025-06-01,09:59:44.000,152,11091163,112925,0,1748771983,13402.744539300002,118.25824875000399,53411.723048160005 2025-06-01,09:59:45.000,152,11091162,112605,0,1748771984,13403.243026239994,118.44857526000123,53411.81388072001 2025-06-01,09:59:46.000,152,11091102,112965,0,1748771985,13403.61352328999,118.72349132999807,53412.03048144001 2025-06-01,09:59:47.000,152,11091153,112845,0,1748771986,13403.788667349996,119.09004609000112,53412.20515944 2025-06-01,09:59:48.000,152,11091193,112765,0,1748771987,13404.165900710002,119.3720112900046,53412.36586320001 2025-06-01,09:59:49.000,152,11091182,113245,0,1748771988,13404.684596579995,119.57643606000056,53412.512592720006 2025-06-01,09:59:50.000,152,11091189,112925,0,1748771989,13405.304337100002,119.79495909000252,53412.67329648001 2025-06-01,09:59:51.000,152,11091102,113085,0,1748771990,13406.045331199995,119.89364691000083,53412.79906464001 2025-06-01,09:59:52.000,152,11091198,112845,0,1748771991,13406.880633639994,119.97118734000105,53413.00169112 2025-06-01,09:59:53.000,152,11091185,112925,0,1748771992,13407.446483679996,120.05577690000064,53413.19034336 2025-06-01,09:59:54.000,152,11091193,112965,0,1748771993,13407.810244419998,120.24610340999789,53413.42790544 2025-06-01,09:59:55.000,152,11091120,113205,0,1748771994,13408.10664205999,120.45757731000049,53413.60258344 2025-06-01,09:59:56.000,152,11091252,113125,0,1748771995,13408.59839269,120.70429685999989,53413.72136448 2025-06-01,09:59:57.000,152,11091201,112845,0,1748771996,13409.359595719994,120.91577076000249,53413.9379652 2025-06-01,09:59:58.000,152,11091154,113005,0,1748771997,13410.208370779997,121.20478508999804,53414.15456592 2025-06-01,09:59:59.000,152,11091182,112925,0,1748771998,13411.063882149996,121.58543810999981,53414.357192400006 2025-06-01,10:00:00.000,152,11091125,112925,0,1748771999,13411.899184589995,121.86035418000392,53414.524883280006 2025-06-01,10:00:01.000,152,11091132,112925,0,1748772000,13412.801850129988,122.1634667699982,53414.76943248 2025-06-01,10:00:02.000,152,11091199,113005,0,1748772001,13413.778615080002,122.36789154000144,53415.00000744001 2025-06-01,10:00:03.000,152,11091168,112845,0,1748772002,13414.59370859,122.49477588000445,53415.25853088 2025-06-01,10:00:04.000,152,11091176,113365,0,1748772003,13415.429011029999,122.53002153000125,53415.51705432 2025-06-01,10:00:05.000,152,11091135,113085,0,1748772004,13416.372094429993,122.42428458000359,53415.7546164 2025-06-01,10:00:06.000,152,11091127,113205,0,1748772005,13417.321914139997,122.38198980000016,53415.99217848 2025-06-01,10:00:07.000,152,11091172,113245,0,1748772006,13418.137007649995,122.49477588000445,53416.201792080006 2025-06-01,10:00:08.000,152,11091165,113005,0,1748772007,13418.945364849998,122.56526717999805,53416.43236704 2025-06-01,10:00:09.000,152,11091163,113085,0,1748772008,13419.672886330001,122.4736284899991,53416.71883896 2025-06-01,10:00:10.000,152,11091166,112925,0,1748772009,13420.44082566999,122.50182501000381,53416.921465440006 2025-06-01,10:00:11.000,152,11091141,112525,0,1748772010,13421.161610839998,122.67100413000298,53417.2219116 2025-06-01,10:00:12.000,152,11091202,112965,0,1748772011,13421.99017697,122.82608499000344,53417.4315252 2025-06-01,10:00:13.000,152,11091187,112965,0,1748772012,13422.704225829999,122.92477281000174,53417.641138800005 2025-06-01,10:00:14.000,152,11091171,112885,0,1748772013,13423.249866940001,122.87542889999895,53417.885688 2025-06-01,10:00:15.000,152,11091201,112925,0,1748772014,13423.734881259988,122.84018325000216,53418.11626296001 2025-06-01,10:00:16.000,152,11091191,113125,0,1748772015,13424.1660051,122.9318219400011,53418.33286368001 2025-06-01,10:00:17.000,152,11091186,112925,0,1748772016,13424.603865249992,123.22083627000393,53418.45863184 2025-06-01,10:00:18.000,152,11091200,112925,0,1748772017,13425.22360577,123.2772293099988,53418.68221968 2025-06-01,10:00:19.000,152,11091218,112965,0,1748772018,13425.998281419998,123.15034497000306,53418.8988204 2025-06-01,10:00:20.000,152,11091118,112885,0,1748772019,13426.82684755,122.8965762900043,53419.16433096 2025-06-01,10:00:21.000,152,11091190,112965,0,1748772020,13427.77666725999,122.66395500000363,53419.4228544 2025-06-01,10:00:22.000,152,11091148,112685,0,1748772021,13428.659123869998,122.44543197000166,53419.632468 2025-06-01,10:00:23.000,152,11091115,113005,0,1748772022,13429.285600700001,122.325596759998,53419.870030080005 2025-06-01,10:00:24.000,152,11091150,113045,0,1748772023,13429.851450739989,122.325596759998,53420.107592160006 2025-06-01,10:00:25.000,152,11091149,112965,0,1748772024,13430.558763289991,122.34674415000336,53420.34515424001 2025-06-01,10:00:26.000,152,11091206,112925,0,1748772025,13431.38059311,122.36789154000144,53420.60367768001 2025-06-01,10:00:27.000,152,11091205,113005,0,1748772026,13432.094641969998,122.39608805999887,53420.89713672001 2025-06-01,10:00:28.000,152,11091130,112925,0,1748772027,13432.956889649991,122.40313718999823,53421.15566016001 2025-06-01,10:00:29.000,152,11091141,112965,0,1748772028,13433.96059984,122.19871242000227,53421.44213208001 2025-06-01,10:00:30.000,152,11091164,112805,0,1748772029,13435.045145749995,122.12117199000204,53421.74956536 2025-06-01,10:00:31.000,152,11091169,112925,0,1748772030,13436.082537489994,122.2269089399997,53421.99411456001 2025-06-01,10:00:32.000,152,11091219,112925,0,1748772031,13436.917839929993,122.24805632999778,53422.336483440005 2025-06-01,10:00:33.000,152,11091162,113125,0,1748772032,13437.732933439991,122.12117199000204,53422.67885232 2025-06-01,10:00:34.000,152,11091135,113005,0,1748772033,13438.399828129994,121.93789461000415,53422.99327272 2025-06-01,10:00:35.000,152,11091229,112965,0,1748772034,13438.824215659995,121.9167472199988,53423.36359008001 2025-06-01,10:00:36.000,152,11091146,113045,0,1748772035,13439.262075810002,121.86035418000392,53423.657049120004 2025-06-01,10:00:37.000,152,11091139,113005,0,1748772036,13439.632572859999,121.81101027000113,53424.04832784 2025-06-01,10:00:38.000,152,11091222,113005,0,1748772037,13440.083905629996,121.88855070000136,53424.28588992 2025-06-01,10:00:39.000,152,11091166,113045,0,1748772038,13440.555447329993,121.9801893900003,53424.69114288 2025-06-01,10:00:40.000,152,11091202,112925,0,1748772039,13441.01351641,122.05068069000117,53424.99158904001 2025-06-01,10:00:41.000,152,11091148,113005,0,1748772040,13441.323386669996,122.07182807999925,53425.285048080004 2025-06-01,10:00:42.000,152,11091165,113005,0,1748772041,13441.559157520001,122.03658243000245,53425.57850712 2025-06-01,10:00:43.000,152,11091150,112965,0,1748772042,13442.077853389994,121.8180594000005,53425.857991920006 2025-06-01,10:00:44.000,152,11091203,113005,0,1748772043,13442.48876829999,121.64183115000196,53426.15145096 2025-06-01,10:00:45.000,152,11091192,112965,0,1748772044,13442.764957009997,121.43740637999872,53426.458884240004 2025-06-01,10:00:46.000,152,11091143,112485,0,1748772045,13442.980518930002,121.26822725999955,53426.71042056 2025-06-01,10:00:47.000,152,11091136,113005,0,1748772046,13443.249971329999,120.91577076000249,53427.0388152 2025-06-01,10:00:48.000,152,11091149,112965,0,1748772047,13443.48574217999,120.49282296000456,53427.24144168001 2025-06-01,10:00:49.000,152,11091155,112965,0,1748772048,13443.51268742,120.22495601999981,53427.52092648 2025-06-01,10:00:50.000,152,11091168,112925,0,1748772049,13443.438588009994,120.0275803800032,53427.75848856 2025-06-01,10:00:51.000,152,11091212,113165,0,1748772050,13443.41164277,119.86545039000339,53428.06592184 2025-06-01,10:00:52.000,152,11091119,113005,0,1748772051,13443.44532431999,119.49184650000097,53428.33841952 2025-06-01,10:00:53.000,152,11091176,113045,0,1748772052,13443.56657789999,118.95611261999875,53428.47816192 2025-06-01,10:00:54.000,152,11091157,112805,0,1748772053,13443.55310528,118.39923134999844,53428.74367248 2025-06-01,10:00:55.000,152,11091182,113005,0,1748772054,13443.53289635,117.95513616000244,53428.93931184 2025-06-01,10:00:56.000,152,11091150,113125,0,1748772055,13443.54636896999,117.68726921999769,53429.190848160004 2025-06-01,10:00:57.000,152,11091199,113085,0,1748772056,13443.49247849,117.58858139999938,53429.38648752 2025-06-01,10:00:58.000,152,11091157,112525,0,1748772057,13443.44532431999,117.60972879000474,53429.60308824 2025-06-01,10:00:59.000,152,11091199,112765,0,1748772058,13443.57331421,117.58858139999938,53429.81968896 2025-06-01,10:01:00.000,152,11091128,112965,0,1748772059,13443.64741361999,117.51809009999852,53430.04327680001 2025-06-01,10:01:01.000,152,11091190,112765,0,1748772060,13443.67435886,117.44759879999765,53430.23891616001 2025-06-01,10:01:02.000,152,11091133,113085,0,1748772061,13443.923602329996,117.41940228000021,53430.41359416 2025-06-01,10:01:03.000,152,11091188,113045,0,1748772062,13444.341253549988,117.3559601099987,53430.651156240005 2025-06-01,10:01:04.000,152,11091194,113005,0,1748772063,13444.718486909995,117.27137054999912,53430.89570544 2025-06-01,10:01:05.000,152,11091140,112925,0,1748772064,13445.03509348,117.22907577000296,53431.11230616 2025-06-01,10:01:06.000,152,11091151,113005,0,1748772065,13445.270864329992,117.26432141999976,53431.370829600004 2025-06-01,10:01:07.000,152,11091176,112885,0,1748772066,13445.156347060001,117.39825489000214,53431.6153788 2025-06-01,10:01:08.000,152,11091184,112845,0,1748772067,13444.99467562,117.53923749000387,53431.81800528001 2025-06-01,10:01:09.000,152,11091191,113045,0,1748772068,13444.9138399,117.46169706000364,53432.04858024 2025-06-01,10:01:10.000,152,11091157,113125,0,1748772069,13445.008148239991,117.31366533000255,53432.21627112 2025-06-01,10:01:11.000,152,11091182,113125,0,1748772070,13445.358436360002,117.18678098999953,53432.446846080005 2025-06-01,10:01:12.000,152,11091188,113085,0,1748772071,13445.708724479999,117.25022316000104,53432.71934376 2025-06-01,10:01:13.000,152,11091191,112965,0,1748772072,13445.97144057,117.34891097999935,53432.88703464 2025-06-01,10:01:14.000,152,11091144,112925,0,1748772073,13446.288047139991,117.3700583700047,53433.08966112001 2025-06-01,10:01:15.000,152,11091145,113085,0,1748772074,13446.752852529993,117.38415663000342,53433.36914592 2025-06-01,10:01:16.000,152,11091182,113245,0,1748772075,13447.31196626,117.32071446000191,53433.620682240005 2025-06-01,10:01:17.000,152,11091175,113045,0,1748772076,13447.790244269992,117.14448621000338,53433.837282960005 2025-06-01,10:01:18.000,152,11091193,112685,0,1748772077,13448.26852228,116.75678406000225,53434.10279352 2025-06-01,10:01:19.000,152,11091139,113045,0,1748772078,13448.814163390001,116.3549836500024,53434.32638136 2025-06-01,10:01:20.000,152,11091143,112845,0,1748772079,13449.305914019998,115.92498671999783,53434.59189192 2025-06-01,10:01:21.000,152,11091188,112845,0,1748772080,13450.006490259992,115.65711978000036,53434.892338080004 2025-06-01,10:01:22.000,152,11091210,112925,0,1748772081,13451.016936759996,115.43154761999904,53435.16483576 2025-06-01,10:01:23.000,152,11091242,113045,0,1748772082,13452.16210945999,115.13548416000413,53435.4932304 2025-06-01,10:01:24.000,152,11091134,112925,0,1748772083,13453.22644644,114.80417504999787,53435.82162504001 2025-06-01,10:01:25.000,152,11091141,113125,0,1748772084,13454.243629249999,114.50811159000295,53436.1220712 2025-06-01,10:01:26.000,152,11091216,112885,0,1748772085,13455.153031100002,114.26139204000356,53436.5063628 2025-06-01,10:01:27.000,152,11091190,112885,0,1748772086,13456.089378190001,114.07106552999903,53436.84873168001 2025-06-01,10:01:28.000,152,11091147,112845,0,1748772087,13457.140242549991,113.94418119000329,53437.18411344001 2025-06-01,10:01:29.000,152,11091137,112925,0,1748772088,13458.12374381,113.94418119000329,53437.60334064 2025-06-01,10:01:30.000,152,11091137,112805,0,1748772089,13459.13419030999,114.05696727000031,53438.00160648001 2025-06-01,10:01:31.000,152,11091152,112885,0,1748772090,13460.097482639998,113.98647596999945,53438.37891096 2025-06-01,10:01:32.000,152,11091203,112725,0,1748772091,13461.047302350002,113.81729685000028,53438.79115104001 2025-06-01,10:01:33.000,152,11091148,112965,0,1748772092,13461.96344051,113.57762643000024,53439.19640400001 2025-06-01,10:01:34.000,152,11091134,112965,0,1748772093,13463.03451379999,113.34500513999956,53439.69947664001 2025-06-01,10:01:35.000,152,11091161,113045,0,1748772094,13464.11905971,113.31680862000212,53440.07678112 2025-06-01,10:01:36.000,152,11091128,113045,0,1748772095,13465.028461559989,113.46484035000321,53440.56587952001 2025-06-01,10:01:37.000,152,11091172,112965,0,1748772096,13465.782928280001,113.65516686000046,53441.02004232001 2025-06-01,10:01:38.000,152,11091148,113125,0,1748772097,13466.395932489999,113.7961494600022,53441.51612784 2025-06-01,10:01:39.000,152,11091141,113005,0,1748772098,13467.042618250001,113.81024772000092,53441.97727776001 2025-06-01,10:01:40.000,152,11091166,113045,0,1748772099,13467.574786739999,113.65516686000046,53442.487337520004 2025-06-01,10:01:41.000,152,11091108,113045,0,1748772100,13468.073273679991,113.42254556999978,53442.94848744 2025-06-01,10:01:42.000,152,11091124,112805,0,1748772101,13468.389880249997,113.21812080000382,53443.4236116 2025-06-01,10:01:43.000,152,11091128,113045,0,1748772102,13468.504397520002,113.19697340999846,53443.80091608001 2025-06-01,10:01:44.000,152,11091160,112925,0,1748772103,13468.605442169988,113.32385775000148,53444.24809176 2025-06-01,10:01:45.000,152,11091163,112885,0,1748772104,13468.551551689998,113.59172468999896,53444.58347352 2025-06-01,10:01:46.000,152,11091094,112925,0,1748772105,13468.511133829998,113.78205120000348,53444.99571360001 2025-06-01,10:01:47.000,152,11091126,113045,0,1748772106,13468.544815380003,113.98647596999945,53445.37301808 2025-06-01,10:01:48.000,152,11091122,113045,0,1748772107,13468.639123719993,114.14860595999926,53445.75730968 2025-06-01,10:01:49.000,152,11091235,112885,0,1748772108,13468.706486819989,114.17680248000397,53446.07173008001 2025-06-01,10:01:50.000,152,11091199,112965,0,1748772109,13468.922048739994,114.16975335000461,53446.44204744 2025-06-01,10:01:51.000,152,11091145,113085,0,1748772110,13469.21844638,114.19794987000205,53446.798390560005 2025-06-01,10:01:52.000,152,11091163,113125,0,1748772111,13469.743878560002,114.21204813000077,53447.0918496 2025-06-01,10:01:53.000,152,11091165,112885,0,1748772112,13470.282783359995,114.29663769000035,53447.44819272 2025-06-01,10:01:54.000,152,11091215,113085,0,1748772113,13470.653280409992,114.32483420999779,53447.7905616 2025-06-01,10:01:55.000,152,11091202,112885,0,1748772114,13470.868842329997,114.289588560001,53448.09799488 2025-06-01,10:01:56.000,152,11091122,113045,0,1748772115,13471.050722699998,114.12745857000118,53448.44036376 2025-06-01,10:01:57.000,152,11091143,112765,0,1748772116,13471.165239969989,113.92303379999794,53448.74779704 2025-06-01,10:01:58.000,152,11091158,113165,0,1748772117,13471.192185209999,113.6833633799979,53449.11112728 2025-06-01,10:01:59.000,152,11091145,112925,0,1748772118,13471.077667939993,113.46484035000321,53449.44650904 2025-06-01,10:02:00.000,152,11091200,113005,0,1748772119,13471.037250079993,113.0912364600008,53449.78887792001 2025-06-01,10:02:01.000,152,11091191,112765,0,1748772120,13471.232603069999,112.59074823000265,53450.1312468 2025-06-01,10:02:02.000,152,11091128,113005,0,1748772121,13471.41448344,112.08321086999786,53450.438680080006 2025-06-01,10:02:03.000,152,11091175,113045,0,1748772122,13471.65025428999,111.59682089999842,53450.74611336001 2025-06-01,10:02:04.000,152,11091193,112965,0,1748772123,13471.933179309992,111.20911875000456,53451.039572400005 2025-06-01,10:02:05.000,152,11091147,113045,0,1748772124,13472.357566839994,110.8919079000043,53451.38892840001 2025-06-01,10:02:06.000,152,11091146,113085,0,1748772125,13472.90994425999,110.67338487000234,53451.74527152 2025-06-01,10:02:07.000,152,11091156,112885,0,1748772126,13473.408431199998,110.44076358000166,53452.122576 2025-06-01,10:02:08.000,152,11091180,112845,0,1748772127,13473.900181829995,110.05306143000053,53452.44398352001 2025-06-01,10:02:09.000,152,11091185,112965,0,1748772128,13474.513186039992,109.61601537000388,53452.75840392001 2025-06-01,10:02:10.000,152,11091127,112765,0,1748772129,13475.038618219995,109.18601843999932,53453.1357084 2025-06-01,10:02:11.000,152,11091162,112925,0,1748772130,13475.570786709992,108.95339714999864,53453.58288408 2025-06-01,10:02:12.000,152,11091205,113005,0,1748772131,13475.894129589993,108.960446279998,53453.9741628 2025-06-01,10:02:13.000,152,11091177,113125,0,1748772132,13476.217472469994,108.88290584999777,53454.393390000005 2025-06-01,10:02:14.000,152,11091144,113005,0,1748772133,13476.621651069996,108.75602151000203,53454.84056568001 2025-06-01,10:02:15.000,152,11091127,113125,0,1748772134,13477.174028489993,108.72077585999796,53455.20389592001 2025-06-01,10:02:16.000,152,11091202,112885,0,1748772135,13477.807241629991,108.84061107000161,53455.69299432 2025-06-01,10:02:17.000,152,11091197,112845,0,1748772136,13478.66275299999,108.98159367000335,53456.13318288001 2025-06-01,10:02:18.000,152,11091174,113285,0,1748772137,13479.464373889998,109.15782192000188,53456.55241008 2025-06-01,10:02:19.000,152,11091153,112965,0,1748772138,13480.16495012999,109.39044321000256,53457.06246984 2025-06-01,10:02:20.000,152,11091131,112725,0,1748772139,13480.953098399994,109.50322928999958,53457.530606880006 2025-06-01,10:02:21.000,152,11091132,112965,0,1748772140,13481.768191909992,109.63716276000196,53457.9917568 2025-06-01,10:02:22.000,152,11091201,113085,0,1748772141,13482.455295529995,109.51027841999894,53458.5507264 2025-06-01,10:02:23.000,152,11091177,112845,0,1748772142,13483.128926529993,109.2706079999989,53458.990914960006 2025-06-01,10:02:24.000,152,11091125,113085,0,1748772143,13483.80929384,109.14372366000316,53459.521936080004 2025-06-01,10:02:25.000,152,11091170,113045,0,1748772144,13484.442506979998,109.20011669999803,53460.025008720004 2025-06-01,10:02:26.000,152,11091097,113045,0,1748772145,13485.102665359991,109.33405017000041,53460.500132880006 2025-06-01,10:02:27.000,152,11091157,113085,0,1748772146,13485.762823739999,109.6653592799994,53461.05910248 2025-06-01,10:02:28.000,152,11091156,112925,0,1748772147,13486.436454739996,109.91207882999879,53461.534226640004 2025-06-01,10:02:29.000,152,11091118,112965,0,1748772148,13487.015777399989,110.21519142000034,53462.09319624 2025-06-01,10:02:30.000,152,11091135,112845,0,1748772149,13487.500791719991,110.42666532000294,53462.54735904 2025-06-01,10:02:31.000,152,11091122,112965,0,1748772150,13487.837607219997,110.65928661000362,53463.07139304 2025-06-01,10:02:32.000,152,11091176,112765,0,1748772151,13488.073378069988,110.96239919999789,53463.58843992001 2025-06-01,10:02:33.000,152,11091138,112965,0,1748772152,13488.32262154,111.37829787000373,53464.07753832 2025-06-01,10:02:34.000,152,11091164,113085,0,1748772153,13488.64596442,111.81534393000038,53464.573623840006 2025-06-01,10:02:35.000,152,11091135,113005,0,1748772154,13488.955834679997,112.22419346999959,53465.06970936001 2025-06-01,10:02:36.000,152,11091159,113085,0,1748772155,13489.279177559998,112.44271650000155,53465.56579488 2025-06-01,10:02:37.000,152,11091157,113085,0,1748772156,13489.63620198999,112.4991095400037,53466.012970560005 2025-06-01,10:02:38.000,152,11091130,112845,0,1748772157,13489.70356509,112.42861824000283,53466.5509788 2025-06-01,10:02:39.000,152,11091115,112965,0,1748772158,13489.589047819994,112.21714434000023,53466.97719312 2025-06-01,10:02:40.000,152,11091182,113405,0,1748772159,13489.272441249988,112.0056704400049,53467.3894332 2025-06-01,10:02:41.000,152,11091109,113045,0,1748772160,13488.868262650001,111.85763871000381,53467.79468616 2025-06-01,10:02:42.000,152,11091204,113005,0,1748772161,13488.49776559999,111.76600002000487,53468.2278876 2025-06-01,10:02:43.000,152,11091156,112885,0,1748772162,13488.241785819999,111.695508720004,53468.56326936 2025-06-01,10:02:44.000,152,11091116,113125,0,1748772163,13488.31588522999,111.56157525000162,53468.961535200004 2025-06-01,10:02:45.000,152,11091219,113125,0,1748772164,13488.42366619,111.24436440000136,53469.33185256 2025-06-01,10:02:46.000,152,11091171,112845,0,1748772165,13488.491029289995,110.84961312000087,53469.69518280001 2025-06-01,10:02:47.000,152,11091109,113085,0,1748772166,13488.48429298,110.56059878999804,53470.07947440001 2025-06-01,10:02:48.000,152,11091095,112685,0,1748772167,13488.309148919994,110.4337144500023,53470.41485616001 2025-06-01,10:02:49.000,152,11091125,113245,0,1748772168,13487.999278659998,110.32797750000464,53470.72927656001 2025-06-01,10:02:50.000,152,11091187,112965,0,1748772169,13487.682672089992,110.29978097999992,53471.0227356 2025-06-01,10:02:51.000,152,11091152,113125,0,1748772170,13487.453637549996,110.16584751000482,53471.379078720005 2025-06-01,10:02:52.000,152,11091187,113205,0,1748772171,13487.39974706999,109.90502969999943,53471.69349912 2025-06-01,10:02:53.000,152,11091187,112805,0,1748772172,13487.29870241999,109.52437667999766,53471.98695816 2025-06-01,10:02:54.000,152,11091115,113205,0,1748772173,13487.069667879994,109.12962540000444,53472.32932704001 2025-06-01,10:02:55.000,152,11091205,112805,0,1748772174,13486.692434520002,108.79831628999818,53472.66470880001 2025-06-01,10:02:56.000,152,11091117,112965,0,1748772175,13486.456663669996,108.5797932600035,53472.93021936001 2025-06-01,10:02:57.000,152,11091127,112765,0,1748772176,13486.402773189991,108.48815457000455,53473.1887428 2025-06-01,10:02:58.000,152,11091149,113125,0,1748772177,13486.463399979992,108.41766327000369,53473.440279120005 2025-06-01,10:02:59.000,152,11091178,113005,0,1748772178,13486.32867378,108.29782806000003,53473.677841200006 2025-06-01,10:03:00.000,152,11091154,113125,0,1748772179,13486.11984816999,108.00881373000448,53473.98527448001 2025-06-01,10:03:01.000,152,11091109,113005,0,1748772180,13485.94470411,107.68455375000485,53474.278733520005 2025-06-01,10:03:02.000,152,11091091,112845,0,1748772181,13485.560734439998,107.50832549999905,53474.495334240004 2025-06-01,10:03:03.000,152,11091140,113125,0,1748772182,13485.190237390001,107.50832549999905,53474.75385768001 2025-06-01,10:03:04.000,152,11091119,113125,0,1748772183,13484.853421889995,107.39553942000202,53474.998406880004 2025-06-01,10:03:05.000,152,11091147,113125,0,1748772184,13484.442506979998,107.20521291000478,53475.2150076 2025-06-01,10:03:06.000,152,11091141,113045,0,1748772185,13484.152845650002,106.83160902000236,53475.48051816 2025-06-01,10:03:07.000,152,11091145,112765,0,1748772186,13483.816030149996,106.43685774000187,53475.67615752 2025-06-01,10:03:08.000,152,11091077,113005,0,1748772187,13483.533105129995,106.1548925399984,53475.92070672 2025-06-01,10:03:09.000,152,11091151,112965,0,1748772188,13483.391642619994,106.04210646000138,53476.15128168 2025-06-01,10:03:10.000,152,11091167,113045,0,1748772189,13483.48595096,105.7742395200039,53476.31198544001 2025-06-01,10:03:11.000,152,11091095,113245,0,1748772190,13483.46574203,105.52047083999787,53476.54954752001 2025-06-01,10:03:12.000,152,11091122,112925,0,1748772191,13483.216498559988,105.37243911000405,53476.85698080001 2025-06-01,10:03:13.000,152,11091177,113005,0,1748772192,13483.075036050002,105.26670215999911,53476.98973608 2025-06-01,10:03:14.000,152,11091178,113045,0,1748772193,13483.000936639997,105.04817913000443,53477.26922088001 2025-06-01,10:03:15.000,152,11091120,113125,0,1748772194,13482.805583649992,104.80145957999775,53477.464860240005 2025-06-01,10:03:16.000,152,11091136,113125,0,1748772195,13482.697802689996,104.5124452500022,53477.7303708 2025-06-01,10:03:17.000,152,11091118,112765,0,1748772196,13482.59002173,104.21638179000001,53477.86312608001 2025-06-01,10:03:18.000,152,11091162,113005,0,1748772197,13482.61023066,104.00490789000469,53478.10767528001 2025-06-01,10:03:19.000,152,11091128,112685,0,1748772198,13482.751693170001,103.92031832999783,53478.254404800005 2025-06-01,10:03:20.000,152,11091129,113085,0,1748772199,13482.879683059997,104.0190061500034,53478.44305704001 2025-06-01,10:03:21.000,152,11091141,112925,0,1748772200,13482.886419369992,104.19523440000194,53478.62472216 2025-06-01,10:03:22.000,152,11091193,112845,0,1748772201,13482.751693170001,104.1670378800045,53478.757477440005 2025-06-01,10:03:23.000,152,11091124,112805,0,1748772202,13482.52939494,104.0542518000002,53478.93215544 2025-06-01,10:03:24.000,152,11091188,112965,0,1748772203,13482.313833019994,104.04720267000084,53479.07888496 2025-06-01,10:03:25.000,152,11091146,113005,0,1748772204,13481.929863349993,104.02605528000277,53479.24657584 2025-06-01,10:03:26.000,152,11091109,112925,0,1748772205,13481.38422223999,104.08244832000491,53479.38631824 2025-06-01,10:03:27.000,152,11091130,113125,0,1748772206,13481.006988879999,104.14589048999915,53479.42125384001 2025-06-01,10:03:28.000,152,11091124,113125,0,1748772207,13480.845317439998,104.2657257000028,53479.60291896 2025-06-01,10:03:29.000,152,11091172,112845,0,1748772208,13480.872262679994,104.42080656000326,53479.7217 2025-06-01,10:03:30.000,152,11091170,113045,0,1748772209,13480.811635889993,104.6111330700005,53479.79855832 2025-06-01,10:03:31.000,152,11091095,112805,0,1748772210,13480.582601349997,104.68867350000073,53479.882403760006 2025-06-01,10:03:32.000,152,11091171,113085,0,1748772211,13480.23231323,104.80850871000439,53479.94528784 2025-06-01,10:03:33.000,152,11091198,113125,0,1748772212,13479.706881049999,104.89309827000397,53479.97323632001 2025-06-01,10:03:34.000,152,11091201,112965,0,1748772213,13479.208394109992,104.92834392000077,53480.078043120004 2025-06-01,10:03:35.000,152,11091197,113005,0,1748772214,13478.79074289,104.82965610000247,53480.14092720001 2025-06-01,10:03:36.000,152,11091199,112925,0,1748772215,13478.393300599993,104.7591648000016,53480.16887568001 2025-06-01,10:03:37.000,152,11091143,113005,0,1748772216,13478.197947610002,104.89309827000397,53480.11996584001 2025-06-01,10:03:38.000,152,11091182,113045,0,1748772217,13477.995858310001,105.1045721699993,53480.12695296 2025-06-01,10:03:39.000,152,11091101,112445,0,1748772218,13477.67251543,105.38653737000277,53480.1758628 2025-06-01,10:03:40.000,152,11091185,112965,0,1748772219,13477.376117789994,105.72489561000111,53480.18284992 2025-06-01,10:03:41.000,152,11091068,112885,0,1748772220,13477.099929079988,105.97866428999987,53480.20381128 2025-06-01,10:03:42.000,152,11091116,112925,0,1748772221,13477.066247529998,106.19013819000247,53480.16887568001 2025-06-01,10:03:43.000,152,11091184,113045,0,1748772222,13476.998884430002,106.366366440001,53480.18284992 2025-06-01,10:03:44.000,152,11091147,112765,0,1748772223,13476.668805239991,106.40866122000443,53480.1758628 2025-06-01,10:03:45.000,152,11091110,112845,0,1748772224,13476.29157188,106.56374208000489,53480.11297872 2025-06-01,10:03:46.000,152,11091103,112885,0,1748772225,13476.035592099994,106.76816685000085,53480.099004480006 2025-06-01,10:03:47.000,152,11091119,112925,0,1748772226,13475.772876009993,106.9584933599981,53480.050094640006 2025-06-01,10:03:48.000,152,11091201,112845,0,1748772227,13475.523632539996,107.00078814000153,53480.029133280004 2025-06-01,10:03:49.000,152,11091150,113085,0,1748772228,13475.382170029996,106.84570728000108,53480.01515904 2025-06-01,10:03:50.000,152,11091171,113005,0,1748772229,13475.20702596999,106.62013511999976,53479.93830072 2025-06-01,10:03:51.000,152,11091122,112965,0,1748772230,13475.15313549,106.28882601000078,53479.90336512001 2025-06-01,10:03:52.000,152,11091174,113085,0,1748772231,13475.08577238999,106.11259776000225,53479.81951968 2025-06-01,10:03:53.000,152,11091123,112925,0,1748772232,13475.159871799995,106.11259776000225,53479.7915712 2025-06-01,10:03:54.000,152,11091177,113125,0,1748772233,13475.18681703999,106.13374515000032,53479.78458408001 2025-06-01,10:03:55.000,152,11091129,113125,0,1748772234,13475.16660810999,106.23243296999863,53479.73567424001 2025-06-01,10:03:56.000,152,11091170,112685,0,1748772235,13475.301334309996,106.3311207900042,53479.72868712 2025-06-01,10:03:57.000,152,11091127,113125,0,1748772236,13475.463005749996,106.41571035000379,53479.77759696 2025-06-01,10:03:58.000,152,11091171,113045,0,1748772237,13475.597731950002,106.55669294999825,53479.75663560001 2025-06-01,10:03:59.000,152,11091129,112725,0,1748772238,13475.745930769997,106.79636336999829,53479.73567424001 2025-06-01,10:04:00.000,152,11091119,113005,0,1748772239,13475.853711729993,106.96554249000474,53479.72868712 2025-06-01,10:04:01.000,152,11091142,112685,0,1748772240,13475.820030180003,107.12767248000455,53479.77759696 2025-06-01,10:04:02.000,152,11091109,113125,0,1748772241,13475.853711729993,107.3179989900018,53479.79855832 2025-06-01,10:04:03.000,152,11091118,113165,0,1748772242,13475.954756379993,107.5153746299984,53479.77759696 2025-06-01,10:04:04.000,152,11091170,113045,0,1748772243,13475.961492689989,107.71979940000165,53479.84048104 2025-06-01,10:04:05.000,152,11091144,112885,0,1748772244,13475.981701619989,107.81848721999995,53479.85445528001 2025-06-01,10:04:06.000,152,11091171,112765,0,1748772245,13475.968228999998,107.82553634999931,53479.87541664001 2025-06-01,10:04:07.000,152,11091190,113045,0,1748772246,13475.887393279998,107.84668374000466,53479.910352240004 2025-06-01,10:04:08.000,152,11091194,113245,0,1748772247,13475.907602209998,107.79029070000252,53479.91733936 2025-06-01,10:04:09.000,152,11091191,113045,0,1748772248,13476.022119479989,107.86783113000274,53479.910352240004 2025-06-01,10:04:10.000,152,11091133,113165,0,1748772249,13476.318517119995,108.11455068000214,53479.95227496001 2025-06-01,10:04:11.000,152,11091147,112965,0,1748772250,13476.42629807999,108.45290892000048,53479.95227496001 2025-06-01,10:04:12.000,152,11091153,113125,0,1748772251,13476.41282546,108.69257934000052,53479.98721056 2025-06-01,10:04:13.000,152,11091178,113085,0,1748772252,13476.28483556999,109.03798670999822,53480.00817192 2025-06-01,10:04:14.000,152,11091147,113045,0,1748772253,13476.015383169994,109.52437667999766,53480.050094640006 2025-06-01,10:04:15.000,152,11091122,113005,0,1748772254,13475.732458149992,109.81339101000049,53480.06406888 2025-06-01,10:04:16.000,152,11091147,113005,0,1748772255,13475.638149810002,110.01781578000373,53480.099004480006 2025-06-01,10:04:17.000,152,11091198,112965,0,1748772256,13475.739194460002,110.26453533000313,53480.09201736001 2025-06-01,10:04:18.000,152,11091181,112925,0,1748772257,13476.035592099994,110.4971566200038,53480.1059916 2025-06-01,10:04:19.000,152,11091119,113125,0,1748772258,13476.581233209996,110.65928661000362,53480.18284992 2025-06-01,10:04:20.000,152,11091139,112845,0,1748772259,13477.214446349994,110.84961312000087,53480.217785520006 2025-06-01,10:04:21.000,152,11091114,113045,0,1748772260,13477.6523065,111.03993962999812,53480.245734000004 2025-06-01,10:04:22.000,152,11091168,112965,0,1748772261,13478.096902960002,111.15272571000241,53480.315605200005 2025-06-01,10:04:23.000,152,11091138,112965,0,1748772262,13478.64928038,111.24436440000136,53480.364515040004 2025-06-01,10:04:24.000,152,11091136,112805,0,1748772263,13479.120822079996,111.32190483000159,53480.45534760001 2025-06-01,10:04:25.000,152,11091143,113005,0,1748772264,13479.430692339993,111.47698569000204,53480.50425744001 2025-06-01,10:04:26.000,152,11091152,113125,0,1748772265,13479.747298909999,111.60387002999778,53480.58810288 2025-06-01,10:04:27.000,152,11091163,112925,0,1748772266,13480.14474119999,111.53337873000419,53480.67893544 2025-06-01,10:04:28.000,152,11091103,112805,0,1748772267,13480.636491830002,111.34305221999966,53480.818677840005 2025-06-01,10:04:29.000,152,11091150,112765,0,1748772268,13481.26970497,111.15272571000241,53480.944446 2025-06-01,10:04:30.000,152,11091176,113005,0,1748772269,13481.687356189992,111.08223441000155,53480.986368720005 2025-06-01,10:04:31.000,152,11091152,112965,0,1748772270,13481.950072279993,111.00469398000132,53481.11213688 2025-06-01,10:04:32.000,152,11091158,112965,0,1748772271,13481.956808589988,111.00469398000132,53481.21694368001 2025-06-01,10:04:33.000,152,11091109,113045,0,1748772272,13481.774928220002,110.98354659000324,53481.30078912 2025-06-01,10:04:34.000,152,11091185,112925,0,1748772273,13481.707565119992,110.72272877999785,53481.40559592 2025-06-01,10:04:35.000,152,11091179,113045,0,1748772274,13481.956808589988,110.42666532000294,53481.46149288001 2025-06-01,10:04:36.000,152,11091193,113005,0,1748772275,13482.25994253999,110.35617402000207,53481.51040272001 2025-06-01,10:04:37.000,152,11091131,112925,0,1748772276,13482.62370327999,110.30683010999928,53481.54533832 2025-06-01,10:04:38.000,152,11091116,112965,0,1748772277,13482.960518779997,110.24338793999777,53481.559312560006 2025-06-01,10:04:39.000,152,11091182,112965,0,1748772278,13483.155871769988,110.16584751000482,53481.62219664 2025-06-01,10:04:40.000,152,11091211,112965,0,1748772279,13483.216498559988,110.09535621000396,53481.67809360001 2025-06-01,10:04:41.000,152,11091165,113045,0,1748772280,13483.364697379999,110.13765099000011,53481.69905496001 2025-06-01,10:04:42.000,152,11091116,112725,0,1748772281,13483.452269409994,110.25043707000441,53481.62918376001 2025-06-01,10:04:43.000,152,11091161,112965,0,1748772282,13483.43879678999,110.40551793000486,53481.643158 2025-06-01,10:04:44.000,152,11091161,112925,0,1748772283,13483.58025929999,110.40551793000486,53481.56629968 2025-06-01,10:04:45.000,152,11091161,113165,0,1748772284,13483.89012956,110.23633880999841,53481.608222400006 2025-06-01,10:04:46.000,152,11091134,112925,0,1748772285,13484.395352809988,109.94732448000286,53481.51040272001 2025-06-01,10:04:47.000,152,11091143,112885,0,1748772286,13485.04203856999,109.79929275000177,53481.41258304001 2025-06-01,10:04:48.000,152,11091108,112925,0,1748772287,13485.520316579998,109.71470319000218,53481.40559592 2025-06-01,10:04:49.000,152,11091189,112805,0,1748772288,13485.809977909994,109.72175232000154,53481.3986088 2025-06-01,10:04:50.000,152,11091167,113285,0,1748772289,13485.94470411,109.58781884999917,53481.34969896 2025-06-01,10:04:51.000,152,11091128,113045,0,1748772290,13486.02553983,109.5314258100043,53481.27982776 2025-06-01,10:04:52.000,152,11091122,112725,0,1748772291,13486.18721127,109.45388538000407,53481.21694368001 2025-06-01,10:04:53.000,152,11091123,112645,0,1748772292,13486.470136290001,109.34814842999913,53481.13309824 2025-06-01,10:04:54.000,152,11091221,112965,0,1748772293,13486.860842269998,109.14372366000316,53481.0143172 2025-06-01,10:04:55.000,152,11091199,113085,0,1748772294,13487.25828455999,108.8265128100029,53480.90951040001 2025-06-01,10:04:56.000,152,11091148,112845,0,1748772295,13487.622045299991,108.49520370000391,53480.83265208 2025-06-01,10:04:57.000,152,11091138,112685,0,1748772296,13488.127268549993,108.07930502999807,53480.69290968001 2025-06-01,10:04:58.000,152,11091185,112965,0,1748772297,13488.767218,107.69865201000357,53480.56714152 2025-06-01,10:04:59.000,152,11091175,112925,0,1748772298,13489.339804349998,107.50832549999905,53480.49727032 2025-06-01,10:05:00.000,152,11091127,112965,0,1748772299,13489.89891807999,107.3179989900018,53480.39945064 2025-06-01,10:05:01.000,152,11091102,113005,0,1748772300,13490.370459780002,107.17701639000006,53480.25970824001 2025-06-01,10:05:02.000,152,11091150,112685,0,1748772301,13490.89589195999,107.02193552999961,53480.13394008 2025-06-01,10:05:03.000,152,11091130,113205,0,1748772302,13491.387642590002,106.88095292999787,53479.980223440005 2025-06-01,10:05:04.000,152,11091177,112765,0,1748772303,13491.987174179994,106.77521598000021,53479.861442400004 2025-06-01,10:05:05.000,152,11091173,112925,0,1748772304,13492.600178389992,106.76816685000085,53479.78458408001 2025-06-01,10:05:06.000,152,11091109,113125,0,1748772305,13493.29401831999,106.78226510999957,53479.65881592 2025-06-01,10:05:07.000,152,11091181,112845,0,1748772306,13494.035012419998,106.824559890003,53479.58894472001 2025-06-01,10:05:08.000,152,11091107,112765,0,1748772307,13494.796215449991,106.81046163000428,53479.477150800005 2025-06-01,10:05:09.000,152,11091200,112765,0,1748772308,13495.584363719994,106.6130859900004,53479.3374084 2025-06-01,10:05:10.000,152,11091178,112845,0,1748772309,13496.379248299992,106.45095600000059,53479.239588720004 2025-06-01,10:05:11.000,152,11091098,112885,0,1748772310,13497.18086919,106.43685774000187,53479.211640240006 2025-06-01,10:05:12.000,152,11091110,112365,0,1748772311,13497.847763879989,106.69062642000063,53479.1277948 2025-06-01,10:05:13.000,152,11091167,112765,0,1748772312,13498.29909665,107.00783727000089,53479.03696224001 2025-06-01,10:05:14.000,152,11091137,112845,0,1748772313,13498.534867499991,107.36734290000459,53478.9531168 2025-06-01,10:05:15.000,152,11091117,112845,0,1748772314,13498.689802629997,107.62111158000334,53478.84132288 2025-06-01,10:05:16.000,152,11091176,112885,0,1748772315,13498.871682999998,107.67045548999886,53478.72254184 2025-06-01,10:05:17.000,152,11091191,112765,0,1748772316,13499.168080639989,107.54357115000312,53478.63170928001 2025-06-01,10:05:18.000,152,11091205,113125,0,1748772317,13499.565522929995,107.3814411600033,53478.5688252 2025-06-01,10:05:19.000,152,11091186,113045,0,1748772318,13500.023592010002,107.48717811000097,53478.38716008 2025-06-01,10:05:20.000,152,11091211,112965,0,1748772319,13500.542287879995,107.52242375999776,53478.27536616001 2025-06-01,10:05:21.000,152,11091139,113125,0,1748772320,13501.074456369992,107.48717811000097,53478.149597999996 2025-06-01,10:05:22.000,152,11091168,112845,0,1748772321,13501.519052829994,107.50832549999905,53478.02382984 2025-06-01,10:05:23.000,152,11091178,112845,0,1748772322,13501.86934094999,107.68455375000485,53477.91203592001 2025-06-01,10:05:24.000,152,11091206,113045,0,1748772323,13502.361091580002,107.99471546999848,53477.751332160005 2025-06-01,10:05:25.000,152,11091131,113125,0,1748772324,13502.86631482999,108.36127023000154,53477.5906284 2025-06-01,10:05:26.000,152,11091197,112885,0,1748772325,13503.283966049996,108.55864586999814,53477.55569280001 2025-06-01,10:05:27.000,152,11091170,112925,0,1748772326,13503.479319040001,108.6784810800018,53477.44389888 2025-06-01,10:05:28.000,152,11091185,112965,0,1748772327,13503.735298819993,108.69257934000052,53477.276208 2025-06-01,10:05:29.000,152,11091126,113125,0,1748772328,13504.119268489994,108.60798978000093,53477.2063368 2025-06-01,10:05:30.000,152,11091133,112765,0,1748772329,13504.739009010002,108.59389152000222,53477.10153000001 2025-06-01,10:05:31.000,152,11091137,113005,0,1748772330,13505.298122739994,108.79831628999818,53476.94781336 2025-06-01,10:05:32.000,152,11091183,113045,0,1748772331,13505.789873369991,109.05913410000358,53476.843006560004 2025-06-01,10:05:33.000,152,11091194,112965,0,1748772332,13506.274887689993,109.24241148000146,53476.73121264 2025-06-01,10:05:34.000,152,11091186,113125,0,1748772333,13506.71274784,109.37634495000384,53476.60544448 2025-06-01,10:05:36.000,152,11091186,113005,0,1748772335,13507.979174119995,109.34814842999913,53476.38884376 2025-06-01,10:05:37.000,152,11091138,112925,0,1748772336,13508.875103349994,109.14372366000316,53476.25608848 2025-06-01,10:05:38.000,152,11091142,112765,0,1748772337,13509.905758779998,108.9252006300012,53476.193204400006 2025-06-01,10:05:40.000,152,11091163,113045,0,1748772339,13511.636990449995,108.62913716999901,53476.06044912 2025-06-01,10:05:41.000,152,11091193,113405,0,1748772340,13512.465556579999,108.43881066000176,53475.99756504001 2025-06-01,10:05:42.000,152,11091117,113205,0,1748772341,13513.233495920002,108.36127023000154,53475.92070672 2025-06-01,10:05:44.000,152,11091177,113045,0,1748772343,13514.493185890002,108.81241455000418,53475.787951440005 2025-06-01,10:05:46.000,152,11091173,113005,0,1748772345,13516.251362799994,109.43273798999871,53475.739041600005 2025-06-01,10:05:48.000,152,11091137,112925,0,1748772347,13517.74008730999,110.06011055999988,53475.55038936 2025-06-01,10:05:49.000,152,11091184,112805,0,1748772348,13518.292464730002,110.30683010999928,53475.58532496 2025-06-01,10:05:51.000,152,11091170,112965,0,1748772350,13519.134503479996,110.81436747000407,53475.46654392001 2025-06-01,10:05:53.000,152,11091104,112845,0,1748772352,13520.11800473999,111.0892835400009,53475.333788640004 2025-06-01,10:05:55.000,152,11091175,113125,0,1748772354,13521.21602326999,111.2725609199988,53475.22199472 2025-06-01,10:05:56.000,152,11091128,112805,0,1748772355,13521.775136999997,111.56157525000162,53475.1451364 2025-06-01,10:05:58.000,152,11091191,112965,0,1748772357,13522.52286741,112.06911260999914,53474.96347128001 2025-06-01,10:06:00.000,152,11091193,113045,0,1748772359,13522.758638259991,112.10435826000321,53474.80276752001 2025-06-01,10:06:02.000,152,11091160,112765,0,1748772361,13523.65456748999,111.90698261999933,53474.59315392 2025-06-01,10:06:04.000,152,11091089,112845,0,1748772363,13525.03551103999,111.78009828000359,53474.35559184 2025-06-01,10:06:06.000,152,11091184,113165,0,1748772365,13526.187420049995,111.52632960000483,53474.20886232 2025-06-01,10:06:08.000,152,11091196,112925,0,1748772367,13527.608781459996,111.28665918000479,53474.02021008 2025-06-01,10:06:10.000,152,11091146,112965,0,1748772369,13529.245704790002,110.82141660000343,53473.943351760005 2025-06-01,10:06:12.000,152,11091154,113005,0,1748772371,13530.249414979997,110.2222405499997,53473.88046768 2025-06-01,10:06:14.000,152,11091167,112765,0,1748772373,13531.09819004,109.65126102000067,53473.8525192 2025-06-01,10:06:16.000,152,11091192,112725,0,1748772375,13532.034537129999,109.08733062000101,53473.81758360001 2025-06-01,10:06:18.000,152,11091135,112965,0,1748772377,13532.627332409997,109.0732323600023,53473.83155784 2025-06-01,10:06:20.000,152,11091192,112925,0,1748772379,13533.35485389,108.94634801999928,53473.83155784 2025-06-01,10:06:22.000,152,11091179,113045,0,1748772381,13534.378773009994,108.57274413000414,53473.83155784 2025-06-01,10:06:24.000,152,11091137,112965,0,1748772383,13535.180393900002,108.50930196000263,53473.845532080006 2025-06-01,10:06:26.000,152,11091184,113085,0,1748772385,13535.89444276,108.42471240000305,53473.9223904 2025-06-01,10:06:27.000,152,11091123,112885,0,1748772386,13536.190840399991,108.4317615300024,53473.86649344001 2025-06-01,10:06:28.000,152,11091161,112965,0,1748772387,13536.561337450003,108.50225283000327,53473.90142904 2025-06-01,10:06:30.000,152,11091192,112965,0,1748772389,13536.96551604999,108.84061107000161,53473.99924872 2025-06-01,10:06:31.000,152,11091166,112765,0,1748772390,13537.120451179995,109.09437975000037,53474.06911992 2025-06-01,10:06:32.000,152,11091212,112805,0,1748772391,13537.423585129996,109.35519755999849,53474.0970684 2025-06-01,10:06:33.000,152,11091197,112885,0,1748772392,13537.821027419988,109.50322928999958,53474.09008128 2025-06-01,10:06:34.000,152,11091102,113005,0,1748772393,13538.06353457999,109.57372059000045,53474.14597824 2025-06-01,10:06:35.000,152,11091153,113005,0,1748772394,13538.299305429995,109.51027841999894,53474.14597824 2025-06-01,10:06:36.000,152,11091136,112925,0,1748772395,13538.622648309996,109.51027841999894,53474.17392672001 2025-06-01,10:06:37.000,152,11091158,112925,0,1748772396,13538.898837020002,109.46093451000343,53474.22283656001 2025-06-01,10:06:38.000,152,11091119,112805,0,1748772397,13539.28280668999,109.55962233000173,53474.20187520001 2025-06-01,10:06:39.000,152,11091141,112925,0,1748772398,13539.65330374,109.75699796999834,53474.25078504001 2025-06-01,10:06:40.000,152,11091182,113245,0,1748772399,13539.720666839996,109.95437361000222,53474.33463048 2025-06-01,10:06:41.000,152,11091215,112845,0,1748772400,13539.52531384999,110.13060186000075,53474.35559184 2025-06-01,10:06:42.000,152,11091165,112965,0,1748772401,13539.269334069999,110.15174924999883,53474.38354032 2025-06-01,10:06:43.000,152,11091146,112925,0,1748772402,13539.175025729994,110.10240534000332,53474.36257896 2025-06-01,10:06:44.000,152,11091163,112885,0,1748772403,13539.356906099994,110.21519142000034,53474.32065624001 2025-06-01,10:06:46.000,152,11091149,113005,0,1748772405,13540.084427579997,110.91305529000238,53474.348604720006 2025-06-01,10:06:47.000,152,11091135,113005,0,1748772406,13540.273044259993,111.2725609199988,53474.397514560005 2025-06-01,10:06:48.000,152,11091190,112845,0,1748772407,13540.326934739998,111.4487891700046,53474.41847592001 2025-06-01,10:06:49.000,152,11091115,112885,0,1748772408,13540.171999609993,111.54042786000355,53474.43245016 2025-06-01,10:06:50.000,152,11091177,112885,0,1748772409,13539.990119239992,111.70960698000272,53474.42546304 2025-06-01,10:06:51.000,152,11091192,112925,0,1748772410,13539.936228760002,111.92813001000468,53474.495334240004 2025-06-01,10:06:52.000,152,11091178,112965,0,1748772411,13539.909283519992,111.94927740000276,53474.446424400005 2025-06-01,10:06:53.000,152,11091141,113045,0,1748772412,13539.855393040001,111.8294421899991,53474.50232136 2025-06-01,10:06:54.000,152,11091153,113045,0,1748772413,13539.814975180001,111.66731219999929,53474.48834712001 2025-06-01,10:06:55.000,152,11091145,113125,0,1748772414,13539.639831119996,111.43469090999861,53474.60014104 2025-06-01,10:06:56.000,152,11091181,112845,0,1748772415,13539.457950749995,111.13157832000434,53474.55821832001 2025-06-01,10:06:57.000,152,11091134,112885,0,1748772416,13539.235652519994,110.70863051999913,53474.565205440005 2025-06-01,10:06:58.000,152,11091186,113045,0,1748772417,13538.979672740003,110.35617402000207,53474.53026984 2025-06-01,10:06:59.000,152,11091206,112965,0,1748772418,13538.710220339992,109.92617709000478,53474.54424408 2025-06-01,10:07:00.000,152,11091200,113085,0,1748772419,13538.568757829991,109.55962233000173,53474.55821832001 2025-06-01,10:07:01.000,152,11091173,113045,0,1748772420,13538.683275099997,109.36929582000448,53474.60014104 2025-06-01,10:07:02.000,152,11091205,113045,0,1748772421,13538.750638199992,109.29880452000361,53474.5512312 2025-06-01,10:07:03.000,152,11091137,112965,0,1748772422,13538.609175689991,109.22831322000275,53474.59315392 2025-06-01,10:07:04.000,152,11091136,113085,0,1748772423,13538.49465842,109.24946061000082,53474.60712816001 2025-06-01,10:07:05.000,152,11091127,112805,0,1748772424,13538.460976869996,109.24241148000146,53474.67001224 2025-06-01,10:07:06.000,152,11091123,112685,0,1748772425,13538.37340484,109.18601843999932,53474.683986480006 2025-06-01,10:07:07.000,152,11091177,112925,0,1748772426,13538.20499708999,109.09437975000037,53474.67699936001 2025-06-01,10:07:08.000,152,11091131,113045,0,1748772427,13538.11068875,109.10142887999973,53474.70494784001 2025-06-01,10:07:09.000,152,11091159,112845,0,1748772428,13538.16457922999,109.14372366000316,53474.82372888001 2025-06-01,10:07:10.000,152,11091103,113005,0,1748772429,13538.25215126,109.03093757999886,53474.92154856001 2025-06-01,10:07:11.000,152,11091139,112965,0,1748772430,13538.238678639995,108.86175845999969,53475.005394 2025-06-01,10:07:12.000,152,11091170,113005,0,1748772431,13538.14437029999,108.63618629999837,53475.05430384 2025-06-01,10:07:13.000,152,11091130,112965,0,1748772432,13538.090479819999,108.48815457000455,53475.15911064001 2025-06-01,10:07:14.000,152,11091202,112925,0,1748772433,13538.258887569995,108.2202876299998,53475.3198144 2025-06-01,10:07:15.000,152,11091103,112925,0,1748772434,13538.33298698,108.09340329000406,53475.43160832 2025-06-01,10:07:16.000,152,11091150,112765,0,1748772435,13538.32625066999,108.11455068000214,53475.501479520004 2025-06-01,10:07:17.000,152,11091174,112925,0,1748772436,13538.40708638999,108.0863541600047,53475.690131760006 2025-06-01,10:07:18.000,152,11091138,112925,0,1748772437,13538.46771317999,107.86783113000274,53475.906732480005 2025-06-01,10:07:19.000,152,11091121,112925,0,1748772438,13538.35319591,107.46603072000289,53476.06044912 2025-06-01,10:07:20.000,152,11091165,112885,0,1748772439,13538.077007199994,107.03603378999833,53476.26307560001 2025-06-01,10:07:21.000,152,11091179,112725,0,1748772440,13537.888390519998,106.52144730000146,53476.4377536 2025-06-01,10:07:22.000,152,11091146,113125,0,1748772441,13537.814291109993,106.07735210999817,53476.65435432 2025-06-01,10:07:23.000,152,11091135,112845,0,1748772442,13537.713246459993,105.76014125999791,53476.87095504 2025-06-01,10:07:24.000,152,11091171,113125,0,1748772443,13537.450530369992,105.47112693000236,53477.05960728 2025-06-01,10:07:25.000,152,11091134,113125,0,1748772444,13537.12718748999,105.13276869000401,53477.22031104001 2025-06-01,10:07:26.000,152,11091175,112885,0,1748772445,13536.655645789993,104.48424873000477,53477.43691176001 2025-06-01,10:07:27.000,152,11091173,112685,0,1748772446,13536.123477299996,103.50441965999926,53477.61857688 2025-06-01,10:07:28.000,152,11091120,113005,0,1748772447,13535.901179069995,102.36950973000057,53477.82120336001 2025-06-01,10:07:29.000,152,11091176,112845,0,1748772448,13535.759716559995,101.47427022000193,53478.00286848 2025-06-01,10:07:30.000,152,11091113,113005,0,1748772449,13535.436373679993,100.67771853000158,53478.21248208 2025-06-01,10:07:31.000,152,11091193,112685,0,1748772450,13534.823369469996,99.83182292999845,53478.40113432 2025-06-01,10:07:32.000,152,11091142,112925,0,1748772451,13534.136265849993,98.9859273300026,53478.57581232 2025-06-01,10:07:33.000,152,11091116,112885,0,1748772452,13533.38853543999,98.0695404299986,53478.806387280005 2025-06-01,10:07:34.000,152,11091137,112805,0,1748772453,13532.600387170001,97.12495701000444,53478.8832456 2025-06-01,10:07:35.000,152,11091141,112965,0,1748772454,13531.879601999994,96.27201228000195,53479.07888496 2025-06-01,10:07:36.000,152,11091205,112845,0,1748772455,13531.19923469,95.48250972000096,53479.2675372 2025-06-01,10:07:37.000,152,11091118,113085,0,1748772456,13530.633384649998,94.81284237000364,53479.37234400001 2025-06-01,10:07:38.000,152,11091111,112845,0,1748772457,13530.134897709991,94.24186284000461,53479.55400912 2025-06-01,10:07:39.000,152,11091184,112605,0,1748772458,13529.67009231999,93.6567850499996,53479.67977728 2025-06-01,10:07:40.000,152,11091179,112845,0,1748772459,13529.205286930002,92.93777378999948,53479.79855832 2025-06-01,10:07:41.000,152,11091191,113045,0,1748772460,13528.65290950999,92.10597645000234,53479.95926208 2025-06-01,10:07:42.000,152,11091131,112925,0,1748772461,13528.161158879993,91.42221083999902,53480.11996584001 2025-06-01,10:07:43.000,152,11091173,112725,0,1748772462,13527.608781459996,91.02745955999853,53480.25970824001 2025-06-01,10:07:44.000,152,11091189,112725,0,1748772463,13526.914941529998,90.79483826999785,53480.434386240006 2025-06-01,10:07:45.000,152,11091170,113005,0,1748772464,13526.05943016,90.5058239400023,53480.53919304 2025-06-01,10:07:46.000,152,11091186,112965,0,1748772465,13525.271281889996,90.09697440000309,53480.67893544 2025-06-01,10:07:47.000,152,11091119,112765,0,1748772466,13524.604387199994,89.56124052000087,53480.78374224 2025-06-01,10:07:48.000,152,11091203,113005,0,1748772467,13524.025064540001,88.83518013000139,53480.83265208 2025-06-01,10:07:49.000,152,11091189,113005,0,1748772468,13523.351433539989,88.01043192000361,53480.937458880006 2025-06-01,10:07:50.000,152,11091163,113005,0,1748772469,13522.61717574999,87.15043806000176,53481.00733008001 2025-06-01,10:07:51.000,152,11091168,112845,0,1748772470,13521.707773900001,86.26929681000183,53481.0143172 2025-06-01,10:07:52.000,152,11091141,113045,0,1748772471,13520.764690499993,85.41635207999934,53481.07720128001 2025-06-01,10:07:53.000,152,11091186,112765,0,1748772472,13519.612781489988,84.45062126999983,53481.154059600005 2025-06-01,10:07:54.000,152,11091196,113045,0,1748772473,13518.68317071,83.38620264000201,53481.18200808 2025-06-01,10:07:55.000,152,11091139,112925,0,1748772474,13518.090375430002,82.39227530999779,53481.24489216001 2025-06-01,10:07:56.000,152,11091133,112965,0,1748772475,13517.68619683,81.7508044799979,53481.1889952 2025-06-01,10:07:57.000,152,11091139,112765,0,1748772476,13517.315699779989,81.35605320000468,53481.223930800006 2025-06-01,10:07:58.000,152,11091190,112765,0,1748772477,13516.797003909996,80.98949844000163,53481.27982776 2025-06-01,10:07:59.000,152,11091185,112765,0,1748772478,13516.069482429994,80.665238460002,53481.30078912 2025-06-01,10:08:00.000,152,11091187,112845,0,1748772479,13515.05903592999,80.29163456999959,53481.2588664 2025-06-01,10:08:01.000,152,11091156,113085,0,1748772480,13514.12268883999,79.9603254600006,53481.31476336001 2025-06-01,10:08:02.000,152,11091189,113165,0,1748772481,13513.469266769993,79.45278810000309,53481.321750480005 2025-06-01,10:08:03.000,152,11091171,112845,0,1748772482,13512.94383458999,79.01574203999917,53481.27982776 2025-06-01,10:08:04.000,152,11091201,112805,0,1748772483,13512.479029199989,78.66328554000211,53481.321750480005 2025-06-01,10:08:05.000,152,11091196,112845,0,1748772484,13511.926651779992,78.52230294000037,53481.31476336001 2025-06-01,10:08:06.000,152,11091159,112925,0,1748772485,13511.394483289994,78.47295903000486,53481.28681488 2025-06-01,10:08:07.000,152,11091220,113005,0,1748772486,13510.943150519997,78.31082903999777,53481.30777624 2025-06-01,10:08:08.000,152,11091206,112965,0,1748772487,13510.498554059996,78.14869904999796,53481.2588664 2025-06-01,10:08:09.000,152,11091210,112805,0,1748772488,13510.033748669994,78.22623947999818,53481.28681488 2025-06-01,10:08:10.000,152,11091160,112685,0,1748772489,13509.730614719992,78.41656599000271,53481.26585352001 2025-06-01,10:08:11.000,152,11091190,112605,0,1748772490,13509.595888520002,78.51525381000101,53481.26585352001 2025-06-01,10:08:12.000,152,11091137,113125,0,1748772491,13509.29275457,78.74082597000233,53481.21694368001 2025-06-01,10:08:13.000,152,11091122,112565,0,1748772492,13509.09066527,79.17787202999898,53481.18200808 2025-06-01,10:08:14.000,152,11091160,113125,0,1748772493,13509.06372002999,79.43868984000437,53481.16104672 2025-06-01,10:08:15.000,152,11091127,112765,0,1748772494,13509.28601825999,79.41754244999902,53481.17502096001 2025-06-01,10:08:16.000,152,11091189,113005,0,1748772495,13509.575679590002,79.11442986000475,53481.154059600005 2025-06-01,10:08:17.000,152,11091240,112605,0,1748772496,13509.986594499998,78.68443293000018,53481.20995656 2025-06-01,10:08:18.000,152,11091164,113045,0,1748772497,13510.195420109994,78.24033774000418,53481.251879280004 2025-06-01,10:08:19.000,152,11091216,113085,0,1748772498,13510.20889273,77.82443906999833,53481.321750480005 2025-06-01,10:08:20.000,152,11091192,112805,0,1748772499,13510.26951952,77.39444214000105,53481.3986088 2025-06-01,10:08:21.000,152,11091170,112845,0,1748772500,13510.33014631,77.04198564000399,53481.5034156 2025-06-01,10:08:22.000,152,11091174,113005,0,1748772501,13510.43119096,76.85870825999882,53481.65014512001 2025-06-01,10:08:23.000,152,11091179,112685,0,1748772502,13510.49181775,76.83051174000138,53481.74097768 2025-06-01,10:08:24.000,152,11091155,112885,0,1748772503,13510.687170739991,76.82346261000203,53481.88072008 2025-06-01,10:08:25.000,152,11091127,112925,0,1748772504,13511.091349339993,76.9432978199984,53481.96456552001 2025-06-01,10:08:26.000,152,11091188,112605,0,1748772505,13511.71108986,76.92919955999969,53482.18116624001 2025-06-01,10:08:27.000,152,11091125,112925,0,1748772506,13512.357775619988,76.88690478000353,53482.29994728001 2025-06-01,10:08:28.000,152,11091233,112965,0,1748772507,13512.96404351999,76.83756087000074,53482.46763816001 2025-06-01,10:08:29.000,152,11091148,113005,0,1748772508,13513.496212009988,76.81641348000267,53482.69821312 2025-06-01,10:08:30.000,152,11091216,112805,0,1748772509,13514.04185311999,76.71772566000436,53482.81699416 2025-06-01,10:08:31.000,152,11091162,112885,0,1748772510,13514.648121019993,76.37936741999874,53483.02660776 2025-06-01,10:08:32.000,152,11091194,112605,0,1748772511,13515.213971059995,76.18199178000214,53483.264169840004 2025-06-01,10:08:33.000,152,11091192,112925,0,1748772512,13515.793293720002,76.12559873999999,53483.48775768 2025-06-01,10:08:34.000,152,11091188,113245,0,1748772513,13516.39956161999,75.83658441000443,53483.71134552001 2025-06-01,10:08:35.000,152,11091151,112965,0,1748772514,13516.891312250002,75.35019443999772,53483.89999776001 2025-06-01,10:08:36.000,152,11091106,112965,0,1748772515,13517.342645019999,75.01183619999938,53484.20044392 2025-06-01,10:08:37.000,152,11091149,112965,0,1748772516,13517.56494325,74.9272466399998,53484.52185144 2025-06-01,10:08:38.000,152,11091246,112925,0,1748772517,13517.55820693999,75.2021627100039,53484.794349120006 2025-06-01,10:08:39.000,152,11091151,113085,0,1748772518,13517.60536111,75.63215964000119,53484.95505288001 2025-06-01,10:08:40.000,152,11091119,113125,0,1748772519,13517.713142069995,75.96346875000017,53485.311396 2025-06-01,10:08:41.000,152,11091114,112925,0,1748772520,13517.948912920001,76.13264786999935,53485.54197096 2025-06-01,10:08:42.000,152,11091198,113085,0,1748772521,13518.380036759998,76.37231828999938,53485.85639136 2025-06-01,10:08:43.000,152,11091132,113005,0,1748772522,13518.9458868,76.80231522000395,53486.1498504 2025-06-01,10:08:44.000,152,11091202,112805,0,1748772523,13519.451110050002,77.1900173699978,53486.33151552 2025-06-01,10:08:45.000,152,11091156,112885,0,1748772524,13519.639726729998,77.38034388000233,53486.72279424 2025-06-01,10:08:46.000,152,11091132,113085,0,1748772525,13519.585836249993,77.35214736000489,53487.00926616 2025-06-01,10:08:47.000,152,11091176,112845,0,1748772526,13519.518473149998,77.70460386000195,53487.3725964 2025-06-01,10:08:48.000,152,11091170,113085,0,1748772527,13519.599308869998,78.18394470000203,53487.55426152 2025-06-01,10:08:49.000,152,11091153,112605,0,1748772528,13519.653199349988,78.4518116399995,53487.88265616001 2025-06-01,10:08:50.000,152,11091171,113045,0,1748772529,13519.558891009998,78.37427120999928,53488.18310232 2025-06-01,10:08:51.000,152,11091204,112765,0,1748772530,13519.242284439992,78.05706035999901,53488.39271592 2025-06-01,10:08:52.000,152,11091200,112765,0,1748772531,13518.97956834999,77.44378605000384,53488.67220072001 2025-06-01,10:08:53.000,152,11091125,113125,0,1748772532,13518.80442429,76.43576046000089,53488.9446984 2025-06-01,10:08:54.000,152,11091183,112965,0,1748772533,13518.575389749989,75.30085053000221,53489.22418320001 2025-06-01,10:08:55.000,152,11091187,112925,0,1748772534,13518.177947459997,74.34216885000205,53489.51764224 2025-06-01,10:08:56.000,152,11091121,113045,0,1748772535,13517.814186719996,73.79938584000047,53489.755204320005 2025-06-01,10:08:57.000,152,11091136,112645,0,1748772536,13517.52452539,73.61610846000258,53490.03468912001 2025-06-01,10:08:58.000,152,11091152,113045,0,1748772537,13517.201182509998,73.46807673000148,53490.2722512 2025-06-01,10:08:59.000,152,11091118,112965,0,1748772538,13516.810476530001,73.4187328199987,53490.55872312 2025-06-01,10:09:00.000,152,11091189,113125,0,1748772539,13516.594914609996,73.4187328199987,53490.89410488 2025-06-01,10:09:01.000,152,11091132,112805,0,1748772540,13516.60838723,73.34824151999783,53491.194551040004 2025-06-01,10:09:02.000,152,11091209,112845,0,1748772541,13516.352407449995,73.51742064000427,53491.4600616 2025-06-01,10:09:03.000,152,11091139,112925,0,1748772542,13515.793293720002,73.67250150000473,53491.837366080006 2025-06-01,10:09:04.000,152,11091149,113045,0,1748772543,13515.07924485999,73.79938584000047,53492.13781224 2025-06-01,10:09:05.000,152,11091218,112965,0,1748772544,13514.365195999992,74.01790887000243,53492.49415536 2025-06-01,10:09:06.000,152,11091120,112805,0,1748772545,13513.88018167999,74.18003886000224,53492.80857576 2025-06-01,10:09:07.000,152,11091094,112525,0,1748772546,13513.388431049993,74.47610232000443,53493.1369704 2025-06-01,10:09:08.000,152,11091142,113085,0,1748772547,13513.071824480001,74.75101839000126,53493.47235216 2025-06-01,10:09:09.000,152,11091177,112645,0,1748772548,13512.80237207999,74.7439692600019,53493.84266952001 2025-06-01,10:09:10.000,152,11091177,112885,0,1748772549,13512.62049170999,74.82855882000149,53494.15708992001 2025-06-01,10:09:11.000,152,11091142,112965,0,1748772550,13512.377984549988,74.78626403999806,53494.520420160006 2025-06-01,10:09:12.000,152,11091131,113045,0,1748772551,13511.899706539996,74.63118318000488,53494.93266024 2025-06-01,10:09:13.000,152,11091146,112925,0,1748772552,13511.44837377,74.34921798000141,53495.32393896 2025-06-01,10:09:14.000,152,11091176,112885,0,1748772553,13510.889260039992,74.20118625000032,53495.77810176 2025-06-01,10:09:15.000,152,11091090,112805,0,1748772554,13510.276255829995,74.25053016000311,53496.176367600005 2025-06-01,10:09:16.000,152,11091098,112965,0,1748772555,13509.737351030002,74.27872668000055,53496.630530400005 2025-06-01,10:09:17.000,152,11091199,112965,0,1748772556,13509.35338136,74.38446362999821,53497.0497576 2025-06-01,10:09:18.000,152,11091119,112885,0,1748772557,13509.036774789995,74.77216577999934,53497.53885600001 2025-06-01,10:09:19.000,152,11091132,113165,0,1748772558,13508.780795009989,75.57576659999904,53498.0279544 2025-06-01,10:09:20.000,152,11091154,113045,0,1748772559,13508.504606299997,76.56264480000391,53498.46115584 2025-06-01,10:09:21.000,152,11091151,112925,0,1748772560,13508.221681279996,77.37329475000297,53498.98518984 2025-06-01,10:09:22.000,152,11091092,112845,0,1748772561,13507.709721719999,77.93017602000327,53499.48826248 2025-06-01,10:09:23.000,152,11091132,113205,0,1748772562,13507.130399059992,78.40246773000399,53500.0192836 2025-06-01,10:09:24.000,152,11091113,112965,0,1748772563,13506.497185919994,78.61394162999932,53500.4734464 2025-06-01,10:09:25.000,152,11091108,113205,0,1748772564,13505.884181709996,78.388369469998,53500.98350616001 2025-06-01,10:09:26.000,152,11091142,112765,0,1748772565,13505.37222215,77.94427428000199,53501.45863032 2025-06-01,10:09:27.000,152,11091192,112965,0,1748772566,13504.907416759997,77.38034388000233,53501.98266432 2025-06-01,10:09:28.000,152,11091159,112925,0,1748772567,13504.49650185,77.04198564000399,53502.51368544 2025-06-01,10:09:29.000,152,11091140,112805,0,1748772568,13504.092323249999,77.14772259000165,53503.03771944 2025-06-01,10:09:30.000,152,11091152,112685,0,1748772569,13503.721826200002,77.60591604000365,53503.505856480006 2025-06-01,10:09:31.000,152,11091203,112925,0,1748772570,13503.283966049996,78.21919034999883,53504.02989048001 2025-06-01,10:09:32.000,152,11091179,113045,0,1748772571,13503.20986663999,78.78312074999849,53504.48405328001 2025-06-01,10:09:33.000,152,11091167,112925,0,1748772572,13503.263757119996,79.13557725000283,53504.95219032 2025-06-01,10:09:34.000,152,11091113,112765,0,1748772573,13503.223339259996,79.1567246400009,53505.42731448 2025-06-01,10:09:35.000,152,11091122,112765,0,1748772574,13503.07514044,79.0580368200026,53505.89545152001 2025-06-01,10:09:36.000,152,11091185,112925,0,1748772575,13502.879787449994,79.04393856000388,53506.356601440006 2025-06-01,10:09:37.000,152,11091144,113125,0,1748772576,13502.711379699998,79.4034441900003,53506.81775136 2025-06-01,10:09:38.000,152,11091152,113085,0,1748772577,13502.745061249989,79.97442371999932,53507.26492704001 2025-06-01,10:09:39.000,152,11091185,112885,0,1748772578,13502.95388686,80.58064890000242,53507.73306408 2025-06-01,10:09:40.000,152,11091127,112805,0,1748772579,13503.142503539995,81.02474408999842,53508.180239760004 2025-06-01,10:09:41.000,152,11091164,112765,0,1748772580,13503.459110110001,81.26441450999846,53508.62042832 2025-06-01,10:09:42.000,152,11091207,113085,0,1748772581,13503.809398229998,81.51113405999786,53509.039655520006 2025-06-01,10:09:43.000,152,11091222,113005,0,1748772582,13504.27420362,81.93408186000306,53509.4518956 2025-06-01,10:09:44.000,152,11091115,112965,0,1748772583,13504.698591150001,82.39227530999779,53509.87112280001 2025-06-01,10:09:45.000,152,11091132,112605,0,1748772584,13505.116242369993,83.13948309000261,53510.26938864 2025-06-01,10:09:46.000,152,11091190,113005,0,1748772585,13505.803345989996,84.16865607000364,53510.61874464001 2025-06-01,10:09:47.000,152,11091208,112685,0,1748772586,13506.800319869995,85.38110643000255,53510.94015216 2025-06-01,10:09:48.000,152,11091184,113005,0,1748772587,13507.86465684999,86.42437767000229,53511.24758544 2025-06-01,10:09:49.000,152,11091136,113125,0,1748772588,13508.976147999994,87.02355371999874,53511.59694144001 2025-06-01,10:09:50.000,152,11091161,112965,0,1748772589,13510.114584389994,87.2914206600035,53511.95328456 2025-06-01,10:09:51.000,152,11091200,112965,0,1748772590,13511.131767199993,87.4887963000001,53512.23276936 2025-06-01,10:09:52.000,152,11091120,112965,0,1748772591,13512.027696429992,87.74256497999886,53512.56815112 2025-06-01,10:09:53.000,152,11091195,112925,0,1748772592,13512.775426839995,88.2289549499983,53512.86161016 2025-06-01,10:09:54.000,152,11091141,112925,0,1748772593,13513.651147139994,88.98321186000248,53513.14109496 2025-06-01,10:09:55.000,152,11091189,113165,0,1748772594,13514.870419249994,89.94189354000264,53513.46250248 2025-06-01,10:09:56.000,152,11091207,112965,0,1748772595,13516.130109219994,90.89352609000343,53513.714038800004 2025-06-01,10:09:57.000,152,11091096,113045,0,1748772596,13517.288754539994,91.7041760400025,53513.881729680004 2025-06-01,10:09:58.000,152,11091180,113165,0,1748772597,13518.386773069993,92.1482712299985,53514.119291760006 2025-06-01,10:09:59.000,152,11091130,112965,0,1748772598,13519.491527910002,92.17646775000321,53514.41973792 2025-06-01,10:10:00.000,152,11091127,112805,0,1748772599,13520.414402379996,92.09892732000299,53514.63633864 2025-06-01,10:10:01.000,152,11091179,112885,0,1748772600,13520.980252419999,92.2610573100028,53514.88088784001 2025-06-01,10:10:02.000,152,11091180,113125,0,1748772601,13521.290122679995,92.63466119999794,53515.055565840004 2025-06-01,10:10:03.000,152,11091177,112765,0,1748772602,13521.626938180001,93.05055987000378,53515.20928248 2025-06-01,10:10:04.000,152,11091132,112845,0,1748772603,13522.145634049994,93.5228515800045,53515.272166560004 2025-06-01,10:10:05.000,152,11091108,112925,0,1748772604,13522.819265049991,94.03743807000137,53515.390947600004 2025-06-01,10:10:06.000,152,11091108,112885,0,1748772605,13523.607413319995,94.55907369000488,53515.46780592 2025-06-01,10:10:07.000,152,11091205,112805,0,1748772606,13524.543760409993,95.02431626999896,53515.5656256 2025-06-01,10:10:08.000,152,11091166,112925,0,1748772607,13525.702405729993,95.263986689999,53515.60056120001 2025-06-01,10:10:09.000,152,11091160,112885,0,1748772608,13526.840842119993,95.23579017000156,53515.71235512 2025-06-01,10:10:10.000,152,11091122,112965,0,1748772609,13527.871497549997,95.01021801000024,53515.71235512 2025-06-01,10:10:11.000,152,11091145,112845,0,1748772610,13528.875207739991,94.54497542999889,53515.75427784 2025-06-01,10:10:12.000,152,11091177,112885,0,1748772611,13530.141634020001,94.22776457999862,53515.83812328001 2025-06-01,10:10:13.000,152,11091119,112965,0,1748772612,13531.441741850002,94.18546980000247,53515.85908464 2025-06-01,10:10:14.000,152,11091163,113005,0,1748772613,13532.526287759996,94.41809109000314,53515.90799448001 2025-06-01,10:10:15.000,152,11091147,113125,0,1748772614,13533.442425919995,94.74940020000213,53516.00581416001 2025-06-01,10:10:16.000,152,11091128,112885,0,1748772615,13534.270992049998,94.93267758000002,53516.04074976 2025-06-01,10:10:17.000,152,11091162,113045,0,1748772616,13534.87725995,94.69300715999998,53516.082672480006 2025-06-01,10:10:18.000,152,11091104,112845,0,1748772617,13535.247756999997,94.20661719000054,53516.10363384001 2025-06-01,10:10:19.000,152,11091163,112845,0,1748772618,13535.375746889993,93.69907983000303,53516.12459520001 2025-06-01,10:10:20.000,152,11091183,113125,0,1748772619,13535.321856410003,93.33957419999933,53516.131582320006 2025-06-01,10:10:21.000,152,11091131,112805,0,1748772620,13535.187130209997,93.00121596000099,53516.10363384001 2025-06-01,10:10:22.000,152,11091144,112485,0,1748772621,13535.072612939992,92.66285772000265,53516.04773688 2025-06-01,10:10:23.000,152,11091112,113005,0,1748772622,13535.099558180002,92.40908904000389,53515.97087856 2025-06-01,10:10:24.000,152,11091189,112925,0,1748772623,13535.180393900002,92.21876252999937,53515.845110400005 2025-06-01,10:10:25.000,152,11091155,113085,0,1748772624,13535.517209399994,92.07777993000491,53515.76825208001 2025-06-01,10:10:26.000,152,11091104,113125,0,1748772625,13536.136949920001,91.91564993999782,53515.64248392 2025-06-01,10:10:27.000,152,11091152,112885,0,1748772626,13536.749954129999,91.71827430000121,53515.48178016001 2025-06-01,10:10:28.000,152,11091123,112965,0,1748772627,13537.423585129996,91.47860388000117,53515.356012 2025-06-01,10:10:29.000,152,11091182,112765,0,1748772628,13538.15110661,91.27417910999793,53515.20928248 2025-06-01,10:10:30.000,152,11091175,112765,0,1748772629,13538.871891779992,91.18254041999899,53515.08351432 2025-06-01,10:10:31.000,152,11091126,112805,0,1748772630,13539.828447799991,91.42925996999838,53514.92979768001 2025-06-01,10:10:32.000,152,11091115,112765,0,1748772631,13541.189182419992,91.73237255999993,53514.741145440006 2025-06-01,10:10:33.000,152,11091212,112965,0,1748772632,13542.738533719988,92.00728863000404,53514.60839016 2025-06-01,10:10:34.000,152,11091143,112965,0,1748772633,13544.38219335999,92.16941862000385,53514.47563488001 2025-06-01,10:10:35.000,152,11091182,113045,0,1748772634,13545.76313690999,92.3949907799979,53514.4127508 2025-06-01,10:10:36.000,152,11091105,112925,0,1748772635,13546.84094650999,92.76154554000095,53514.36384096 2025-06-01,10:10:37.000,152,11091118,113125,0,1748772636,13547.81771145999,93.22678812000231,53514.238072800006 2025-06-01,10:10:38.000,152,11091189,112845,0,1748772637,13548.828157959993,93.5580972300013,53514.22409856 2025-06-01,10:10:39.000,152,11091151,112645,0,1748772638,13549.879022319998,93.78366939000261,53514.19615008 2025-06-01,10:10:40.000,152,11091118,112805,0,1748772639,13551.253229559989,93.79776765000133,53514.11230464001 2025-06-01,10:10:41.000,152,11091144,112765,0,1748772640,13552.82278979,93.71317809000175,53514.0284592 2025-06-01,10:10:42.000,152,11091099,112925,0,1748772641,13554.372141089996,93.45236028000363,53514.049420560004 2025-06-01,10:10:43.000,152,11091186,112805,0,1748772642,13555.867601910002,92.89547901000333,53514.07736904 2025-06-01,10:10:44.000,152,11091123,112765,0,1748772643,13557.403480589994,92.25400818000344,53514.01448496 2025-06-01,10:10:45.000,152,11091146,113325,0,1748772644,13559.148184879996,91.75351994999801,53513.93762664 2025-06-01,10:10:46.000,152,11091133,113045,0,1748772645,13561.081505849994,91.58434082999884,53513.97256224001 2025-06-01,10:10:47.000,152,11091171,113005,0,1748772646,13563.149553019997,91.62663561000227,53513.8887168 2025-06-01,10:10:48.000,152,11091189,113085,0,1748772647,13564.99530196,92.02138689000276,53513.94461376001 2025-06-01,10:10:49.000,152,11091180,112765,0,1748772648,13566.719797320002,92.7051524999988,53513.97256224001 2025-06-01,10:10:50.000,152,11091131,113165,0,1748772649,13568.54533732999,93.40301637000084,53513.930639520004 2025-06-01,10:10:51.000,152,11091142,113205,0,1748772650,13570.242887449996,94.03743807000137,53513.930639520004 2025-06-01,10:10:52.000,152,11091138,113085,0,1748772651,13571.778766130003,94.63661411999783,53513.930639520004 2025-06-01,10:10:53.000,152,11091201,112685,0,1748772652,13573.34159004999,95.09480756999983,53513.930639520004 2025-06-01,10:10:54.000,152,11091151,112885,0,1748772653,13575.126712199992,95.51775536999776,53513.91666528 2025-06-01,10:10:55.000,152,11091138,113125,0,1748772654,13577.174550439995,96.01119447000383,53513.86775544 2025-06-01,10:10:56.000,152,11091132,113005,0,1748772655,13579.269542849994,96.70200920999923,53513.85378120001 2025-06-01,10:10:57.000,152,11091149,112925,0,1748772656,13581.297172159997,97.50561002999893,53513.8887168 2025-06-01,10:10:58.000,152,11091117,113125,0,1748772657,13583.169866339995,98.11888434000139,53513.86775544 2025-06-01,10:10:59.000,152,11091122,112845,0,1748772658,13584.847207530001,98.3797021499995,53513.84679408 2025-06-01,10:11:00.000,152,11091106,112925,0,1748772659,13586.591911819989,98.41494780000357,53513.87474256001 2025-06-01,10:11:01.000,152,11091184,112925,0,1748772660,13588.296198249991,98.5911760500021,53513.86775544 2025-06-01,10:11:02.000,152,11091195,113165,0,1748772661,13589.879231099992,98.75330604000192,53513.8887168 2025-06-01,10:11:03.000,152,11091180,112765,0,1748772662,13591.361219299994,98.67576561000169,53514.00749784 2025-06-01,10:11:04.000,152,11091121,113165,0,1748772663,13592.91057059999,98.30216171999928,53513.96557512 2025-06-01,10:11:05.000,152,11091162,112805,0,1748772664,13594.540757620001,97.7241330600009,53514.0284592 2025-06-01,10:11:06.000,152,11091118,112885,0,1748772665,13596.036218439993,97.04036745000485,53514.070381920006 2025-06-01,10:11:07.000,152,11091175,113005,0,1748772666,13597.242017930002,96.37774922999961,53514.24505992 2025-06-01,10:11:08.000,152,11091160,112965,0,1748772667,13598.164892399996,95.80676970000059,53514.335892480005 2025-06-01,10:11:09.000,152,11091178,112885,0,1748772668,13599.06755793999,95.36972364000394,53514.37082808 2025-06-01,10:11:10.000,152,11091098,112885,0,1748772669,13599.970223479999,95.13710235000326,53514.49659624001 2025-06-01,10:11:11.000,152,11091071,112885,0,1748772670,13601.122132489989,94.82694063000235,53514.56646744001 2025-06-01,10:11:12.000,152,11091189,112925,0,1748772671,13602.698429029995,94.43923848000122,53514.67826136 2025-06-01,10:11:13.000,152,11091142,112965,0,1748772672,13604.429660699992,94.15727327999775,53514.887874960004 2025-06-01,10:11:14.000,152,11091127,113045,0,1748772673,13606.107001889999,94.07268371999817,53515.04857872001 2025-06-01,10:11:15.000,152,11091117,112885,0,1748772674,13607.656353189996,94.10792937000224,53515.26517944001 2025-06-01,10:11:16.000,152,11091163,112845,0,1748772675,13608.855416369996,94.45333673999994,53515.41889608 2025-06-01,10:11:17.000,152,11091204,112965,0,1748772676,13609.90628073,94.78464584999892,53515.55165136001 2025-06-01,10:11:18.000,152,11091153,112765,0,1748772677,13610.963881399999,95.05251279000368,53515.76126496 2025-06-01,10:11:19.000,152,11091124,113125,0,1748772678,13612.095581479989,95.39087103000202,53515.99882704 2025-06-01,10:11:20.000,152,11091164,112925,0,1748772679,13613.213808939989,95.99709620999784,53516.20844064 2025-06-01,10:11:21.000,152,11091168,112805,0,1748772680,13613.813340529996,96.57512487000349,53516.32023456001 2025-06-01,10:11:22.000,152,11091140,112805,0,1748772681,13614.028902450002,96.99102354000206,53516.45997696001 2025-06-01,10:11:23.000,152,11091160,112885,0,1748772682,13614.278145919998,97.36462743000448,53516.59971936 2025-06-01,10:11:24.000,152,11091104,113125,0,1748772683,13614.88441382,97.99199999999837,53516.6486292 2025-06-01,10:11:25.000,152,11091143,112725,0,1748772684,13615.571517439988,98.78150255999935,53516.73946176 2025-06-01,10:11:26.000,152,11091124,112925,0,1748772685,13615.89486031999,99.40887513000052,53516.83029432 2025-06-01,10:11:27.000,152,11091155,112765,0,1748772686,13615.766870429994,99.60625077000441,53516.83029432 2025-06-01,10:11:28.000,152,11091116,112845,0,1748772687,13615.362691829992,99.52166121000482,53516.79535872001 2025-06-01,10:11:29.000,152,11091200,113045,0,1748772688,13614.608225109994,99.53575947000354,53516.76042312 2025-06-01,10:11:30.000,152,11091189,112965,0,1748772689,13613.921121489991,99.5780542499997,53516.66260344 2025-06-01,10:11:31.000,152,11091184,112805,0,1748772690,13613.281172039999,99.47936643000139,53516.52286104 2025-06-01,10:11:32.000,152,11091140,112885,0,1748772691,13612.695113069996,99.07756602000154,53516.348183040005 2025-06-01,10:11:33.000,152,11091156,113005,0,1748772692,13612.22357137,98.3444565000027,53516.1944664 2025-06-01,10:11:34.000,152,11091160,113085,0,1748772693,13611.738557049997,97.33643090999976,53515.97087856 2025-06-01,10:11:35.000,152,11091185,112805,0,1748772694,13611.30069689999,96.20857011000044,53515.73331648 2025-06-01,10:11:36.000,152,11091165,113005,0,1748772695,13611.18617963,95.03136539999832,53515.55165136001 2025-06-01,10:11:37.000,152,11091113,112885,0,1748772696,13611.06492605,93.93875025000307,53515.28614080001 2025-06-01,10:11:38.000,152,11091125,113005,0,1748772697,13610.829155199994,93.03646160999779,53515.06954008001 2025-06-01,10:11:39.000,152,11091209,112805,0,1748772698,13610.667483759993,92.31040121999831,53514.8669136 2025-06-01,10:11:40.000,152,11091098,113005,0,1748772699,13610.883045679999,92.00728863000404,53514.66428712001 2025-06-01,10:11:41.000,152,11091165,112925,0,1748772700,13611.132289149995,92.02138689000276,53514.44069928 2025-06-01,10:11:42.000,152,11091148,113045,0,1748772701,13611.442159409991,92.19056601000193,53514.217111440004 2025-06-01,10:11:43.000,152,11091153,113125,0,1748772702,13612.034954689989,92.3949907799979,53514.01448496 2025-06-01,10:11:44.000,152,11091139,113045,0,1748772703,13612.910674990002,92.64171033000457,53513.82583272001 2025-06-01,10:11:45.000,152,11091213,112605,0,1748772704,13614.008693520002,93.14219856000273,53513.7489744 2025-06-01,10:11:46.000,152,11091147,112845,0,1748772705,13615.254910869997,93.84711156000412,53513.595257760004 2025-06-01,10:11:47.000,152,11091151,113085,0,1748772706,13616.480919289992,94.46743499999866,53513.434554 2025-06-01,10:11:48.000,152,11091168,113165,0,1748772707,13617.525047340001,95.12300409000454,53513.399618400006 2025-06-01,10:11:49.000,152,11091171,113005,0,1748772708,13618.29972299,95.65168884000013,53513.259876000004 2025-06-01,10:11:50.000,152,11091173,112925,0,1748772709,13619.074398639998,96.10283316000277,53513.15506920001 2025-06-01,10:11:51.000,152,11091122,112805,0,1748772710,13619.71434808999,96.45528965999983,53513.0502624 2025-06-01,10:11:52.000,152,11091135,112925,0,1748772711,13620.300407059993,96.92758137000055,53513.01532680001 2025-06-01,10:11:53.000,152,11091123,112845,0,1748772712,13620.97403805999,97.56905220000044,53512.924494240004 2025-06-01,10:11:54.000,152,11091177,112965,0,1748772713,13621.863230979994,98.23871954999777,53512.826674560005 2025-06-01,10:11:55.000,152,11091128,112965,0,1748772714,13622.880413789993,98.88019037999766,53512.707893520004 2025-06-01,10:11:56.000,152,11091122,113165,0,1748772715,13623.769606709997,99.36658035000437,53512.78475184 2025-06-01,10:11:57.000,152,11091190,112885,0,1748772716,13624.187257929989,99.86001945000316,53512.67994504001 2025-06-01,10:11:58.000,152,11091188,112965,0,1748772717,13624.234412099999,100.4450972400009,53512.63802232 2025-06-01,10:11:59.000,152,11091169,113045,0,1748772718,13624.38934722999,101.13591198000358,53512.56815112 2025-06-01,10:12:00.000,152,11091173,113125,0,1748772719,13624.813734759991,102.0029549700048,53512.56815112 2025-06-01,10:12:01.000,152,11091163,112925,0,1748772720,13625.184231810003,103.01802968999982,53512.42840872 2025-06-01,10:12:02.000,152,11091100,112925,0,1748772721,13625.75681816,103.87802355000167,53512.3515504 2025-06-01,10:12:03.000,152,11091180,113125,0,1748772722,13626.309195579997,104.6604769800033,53512.2816792 2025-06-01,10:12:04.000,152,11091113,113045,0,1748772723,13626.74705572999,105.40063563000149,53512.253730720004 2025-06-01,10:12:05.000,152,11091130,113045,0,1748772724,13627.05692599,106.21833470999991,53512.19084664 2025-06-01,10:12:06.000,152,11091112,113045,0,1748772725,13627.393741489992,107.02193552999961,53512.155911040005 2025-06-01,10:12:07.000,152,11091141,112925,0,1748772726,13627.595830789993,107.55766941000184,53512.01616864 2025-06-01,10:12:08.000,152,11091121,113125,0,1748772727,13627.582358170002,108.00176459999784,53511.94629744 2025-06-01,10:12:09.000,152,11091114,112925,0,1748772728,13627.434159349992,108.38946674999897,53511.90437472 2025-06-01,10:12:10.000,152,11091112,112885,0,1748772729,13627.582358170002,108.7771689000001,53511.834503519996 2025-06-01,10:12:11.000,152,11091217,112845,0,1748772730,13628.282934409996,109.3833940800032,53511.64585128001 2025-06-01,10:12:12.000,152,11091132,112965,0,1748772731,13629.259699359995,110.25748620000377,53511.652838400005 2025-06-01,10:12:13.000,152,11091162,112765,0,1748772732,13629.865967259997,111.07518528000219,53511.59694144001 2025-06-01,10:12:14.000,152,11091154,112965,0,1748772733,13629.987220839997,111.72370524000144,53511.56200584 2025-06-01,10:12:15.000,152,11091207,112645,0,1748772734,13629.758186300001,112.06911260999914,53511.45021192 2025-06-01,10:12:16.000,152,11091177,112565,0,1748772735,13629.973748219993,112.21009521000087,53511.3733536 2025-06-01,10:12:17.000,152,11091155,112845,0,1748772736,13630.67432446,112.4356673700022,53511.317456640005 2025-06-01,10:12:18.000,152,11091090,113045,0,1748772737,13631.435527489994,112.68238692000159,53511.25457256 2025-06-01,10:12:19.000,152,11091182,112925,0,1748772738,13631.940750739996,112.85861517000012,53511.268546800005 2025-06-01,10:12:20.000,152,11091101,113125,0,1748772739,13632.284302549997,112.89386082000419,53511.219636960006 2025-06-01,10:12:21.000,152,11091129,112965,0,1748772740,13632.398819820002,113.08418733000144,53511.17771424 2025-06-01,10:12:22.000,152,11091162,113045,0,1748772741,13632.877097829994,113.34500513999956,53511.08688168 2025-06-01,10:12:23.000,152,11091150,112925,0,1748772742,13633.530519899992,113.76090380999813,53511.051946080006 2025-06-01,10:12:24.000,152,11091138,113045,0,1748772743,13634.460130679996,114.32483420999779,53511.030984720004 2025-06-01,10:12:25.000,152,11091205,112765,0,1748772744,13635.53120397,114.87466634999873,53510.982074880005 2025-06-01,10:12:26.000,152,11091153,112805,0,1748772745,13636.386715339999,115.13548416000413,53510.982074880005 2025-06-01,10:12:27.000,152,11091128,112685,0,1748772746,13637.026664789992,115.19892632999836,53511.02399760001 2025-06-01,10:12:28.000,152,11091127,112965,0,1748772747,13637.545360659999,115.02269807999983,53510.996049119996 2025-06-01,10:12:29.000,152,11091092,113165,0,1748772748,13638.01016605,114.747782010003,53511.02399760001 2025-06-01,10:12:30.000,152,11091127,112765,0,1748772749,13638.468235129993,114.48696420000488,53511.07989456 2025-06-01,10:12:31.000,152,11091197,112925,0,1748772750,13638.670324429993,114.19794987000205,53511.04495896001 2025-06-01,10:12:32.000,152,11091108,113085,0,1748772751,13638.562543469998,113.81729685000028,53511.06592032 2025-06-01,10:12:33.000,152,11091151,112965,0,1748772752,13638.528861919993,113.5494299100028,53511.030984720004 2025-06-01,10:12:34.000,152,11091174,112925,0,1748772753,13638.83873217999,113.52828252000472,53510.90521656001 2025-06-01,10:12:35.000,152,11091200,113005,0,1748772754,13639.384373289991,113.78205120000348,53510.94713928 2025-06-01,10:12:36.000,152,11091162,112765,0,1748772755,13639.916541779989,114.0428690100016,53510.92617792001 2025-06-01,10:12:37.000,152,11091144,112965,0,1748772756,13640.22641204,114.1415568299999,53510.933165040005 2025-06-01,10:12:38.000,152,11091147,112805,0,1748772757,13640.19946679999,114.31073594999907,53510.89822944 2025-06-01,10:12:39.000,152,11091131,112805,0,1748772758,13640.11863107999,114.77597853000043,53510.84233248 2025-06-01,10:12:40.000,152,11091110,113165,0,1748772759,13640.004113809999,115.33285980000073,53510.80040976 2025-06-01,10:12:41.000,152,11091137,112925,0,1748772760,13639.896332849989,116.06596931999957,53510.828358239996 2025-06-01,10:12:42.000,152,11091086,112925,0,1748772761,13639.397845909996,116.6651453700033,53510.75149992 2025-06-01,10:12:43.000,152,11091144,112645,0,1748772762,13638.690533359993,117.19383011999889,53510.6746416 2025-06-01,10:12:44.000,152,11091175,112765,0,1748772763,13637.80807675,117.73661313000048,53510.59079616001 2025-06-01,10:12:45.000,152,11091167,113005,0,1748772764,13636.898674899996,118.08202049999818,53510.479002240005 2025-06-01,10:12:46.000,152,11091112,112805,0,1748772765,13636.110526629993,118.03267659000267,53510.36720832 2025-06-01,10:12:47.000,152,11091149,112805,0,1748772766,13635.36279621999,117.8141535600007,53510.29035 2025-06-01,10:12:48.000,152,11091158,112845,0,1748772767,13634.507284849991,117.60972879000474,53510.0807364 2025-06-01,10:12:49.000,152,11091148,112725,0,1748772768,13633.523783589997,117.63087618000282,53509.9060584 2025-06-01,10:12:50.000,152,11091175,112845,0,1748772769,13632.789525799999,117.7507113899992,53509.66150920001 2025-06-01,10:12:51.000,152,11091104,112765,0,1748772770,13632.351665649992,117.6026796599981,53509.47984408 2025-06-01,10:12:52.000,152,11091121,112885,0,1748772771,13631.98790490999,117.23612490000232,53509.305166080005 2025-06-01,10:12:53.000,152,11091179,112765,0,1748772772,13631.7117162,117.00350361000164,53509.02568128 2025-06-01,10:12:54.000,152,11091171,112645,0,1748772773,13631.442263799989,116.96120882999821,53508.851003280004 2025-06-01,10:12:55.000,152,11091072,112605,0,1748772774,13631.253647119993,117.05284752000443,53508.65536392001 2025-06-01,10:12:56.000,152,11091188,112965,0,1748772775,13631.240174500002,117.4053040200015,53508.4038276 2025-06-01,10:12:57.000,152,11091110,112965,0,1748772776,13631.300801289988,117.91989050999837,53508.21517536 2025-06-01,10:12:58.000,152,11091185,112765,0,1748772777,13631.294064979993,118.52611569000146,53508.00556176001 2025-06-01,10:12:59.000,152,11091118,112685,0,1748772778,13631.401845939989,119.20988130000478,53507.7749868 2025-06-01,10:13:00.000,152,11091145,112845,0,1748772779,13631.940750739996,119.78790996000316,53507.55838608 2025-06-01,10:13:01.000,152,11091150,112845,0,1748772780,13632.776053179994,120.26725080000324,53507.32781112 2025-06-01,10:13:02.000,152,11091150,113085,0,1748772781,13633.550728829992,120.78888641999947,53507.11819752001 2025-06-01,10:13:03.000,152,11091131,112965,0,1748772782,13634.41297651,121.3880624700032,53506.957493760005 2025-06-01,10:13:04.000,152,11091187,112765,0,1748772783,13635.234806329994,122.21281068000098,53506.76185440001 2025-06-01,10:13:05.000,152,11091099,112765,0,1748772784,13635.854546850001,122.87542889999895,53506.59416352001 2025-06-01,10:13:06.000,152,11091180,112805,0,1748772785,13636.312615929994,123.65083320000122,53506.46839536001 2025-06-01,10:13:07.000,152,11091169,112925,0,1748772786,13636.838048109996,124.66590792000352,53506.27974312001 2025-06-01,10:13:08.000,152,11091157,113125,0,1748772787,13637.545360659999,125.85721089000435,53506.11205224001 2025-06-01,10:13:09.000,152,11091084,112845,0,1748772788,13638.414344650002,126.94277691000025,53505.93737424 2025-06-01,10:13:10.000,152,11091189,113045,0,1748772789,13639.33048281,127.54900209000334,53505.832567440004 2025-06-01,10:13:11.000,152,11091126,112965,0,1748772790,13640.24662097,127.92965510999784,53505.748722 2025-06-01,10:13:12.000,152,11091155,112965,0,1748772791,13641.001087689998,128.3103081299996,53505.58801824001 2025-06-01,10:13:13.000,152,11091137,112765,0,1748772792,13641.53999248999,128.49358551000478,53505.448275840004 2025-06-01,10:13:14.000,152,11091149,112765,0,1748772793,13641.863335369992,128.73325593000482,53505.399366000005 2025-06-01,10:13:15.000,152,11091187,113045,0,1748772794,13641.822917509991,129.12095807999867,53505.27359784001 2025-06-01,10:13:16.000,152,11091185,112845,0,1748772795,13641.66124606999,129.33948111000063,53505.1198812 2025-06-01,10:13:17.000,152,11091133,113005,0,1748772796,13641.694927619996,129.56505327000195,53505.02904864 2025-06-01,10:13:18.000,152,11091115,112965,0,1748772797,13641.775763339996,129.79062543000327,53504.9102676 2025-06-01,10:13:19.000,152,11091111,113005,0,1748772798,13641.802708579991,129.95980455000245,53504.79148656001 2025-06-01,10:13:20.000,152,11091150,112765,0,1748772799,13641.66124606999,130.28406453000207,53504.61680856 2025-06-01,10:13:21.000,152,11091134,112965,0,1748772800,13641.38505736,130.24176974999864,53504.525976 2025-06-01,10:13:22.000,152,11091107,112565,0,1748772801,13641.142550199998,129.91046063999966,53504.351298 2025-06-01,10:13:23.000,152,11091090,112965,0,1748772802,13640.832679940002,129.33243198000127,53504.26046544 2025-06-01,10:13:24.000,152,11091179,113045,0,1748772803,13640.556491229996,128.93768070000078,53504.11373592 2025-06-01,10:13:25.000,152,11091121,112805,0,1748772804,13640.2668299,129.2478424200017,53504.02290336 2025-06-01,10:13:26.000,152,11091117,113005,0,1748772805,13640.34766562,129.7553797799992,53503.8971352 2025-06-01,10:13:27.000,152,11091118,112805,0,1748772806,13640.576700159996,130.20652410000184,53503.76437992001 2025-06-01,10:13:28.000,152,11091173,113085,0,1748772807,13641.041505549998,130.04439411000203,53503.61066328 2025-06-01,10:13:29.000,152,11091091,112965,0,1748772808,13641.50631094,129.48751284000173,53503.554766320005 2025-06-01,10:13:30.000,152,11091166,112965,0,1748772809,13641.68145499999,128.78259984000033,53503.47790800001 2025-06-01,10:13:31.000,152,11091167,112845,0,1748772810,13641.573674039995,128.34555378000368,53503.44995952001 2025-06-01,10:13:32.000,152,11091102,113085,0,1748772811,13641.35811211999,128.30325900000025,53503.338165600006 2025-06-01,10:13:33.000,152,11091123,112765,0,1748772812,13641.041505549998,128.49358551000478,53503.26130728001 2025-06-01,10:13:34.000,152,11091147,113205,0,1748772813,13640.644063259992,128.5217820300022,53503.051693680005 2025-06-01,10:13:35.000,152,11091112,113085,0,1748772814,13640.212939419995,128.5217820300022,53502.96784824 2025-06-01,10:13:36.000,152,11091183,112685,0,1748772815,13639.525835799992,128.96587721999822,53502.814131600004 2025-06-01,10:13:37.000,152,11091122,112885,0,1748772816,13638.737687529989,129.88226412000222,53502.58355664 2025-06-01,10:13:38.000,152,11091119,112925,0,1748772817,13638.192046420001,130.61537364000105,53502.32503320001 2025-06-01,10:13:39.000,152,11091107,113085,0,1748772818,13637.86196722999,130.8691423199998,53502.07349688 2025-06-01,10:13:40.000,152,11091145,113045,0,1748772819,13637.666614239999,130.59422625000298,53501.8359348 2025-06-01,10:13:41.000,152,11091114,113085,0,1748772820,13637.477997559989,130.1501310599997,53501.661256800006 2025-06-01,10:13:42.000,152,11091160,112965,0,1748772821,13637.195072540002,130.2770154000027,53501.43766896001 2025-06-01,10:13:43.000,152,11091169,112845,0,1748772822,13636.6292225,130.9537318799994,53501.22805536001 2025-06-01,10:13:44.000,152,11091178,113005,0,1748772823,13635.686139099991,131.6586448800008,53500.89966072 2025-06-01,10:13:45.000,152,11091107,112725,0,1748772824,13634.783473559997,131.85602052000468,53500.64812440001 2025-06-01,10:13:46.000,152,11091195,112885,0,1748772825,13633.941434809989,131.8842170400021,53500.382613839996 2025-06-01,10:13:47.000,152,11091117,112805,0,1748772826,13633.436211560002,131.85602052000468,53500.047232079996 2025-06-01,10:13:48.000,152,11091135,112925,0,1748772827,13633.247594879991,131.70093966000422,53499.69088896001 2025-06-01,10:13:49.000,152,11091136,112685,0,1748772828,13633.07245082,131.43307271999947,53499.41839128 2025-06-01,10:13:50.000,152,11091173,112845,0,1748772829,13632.452710299993,131.17225491000136,53499.06903528001 2025-06-01,10:13:51.000,152,11091114,113045,0,1748772830,13631.637616789994,130.70701233,53498.73365352001 2025-06-01,10:13:52.000,152,11091130,112725,0,1748772831,13631.145866159997,129.92455889999837,53498.38429752 2025-06-01,10:13:53.000,152,11091168,113045,0,1748772832,13630.943776859996,129.30423546000384,53497.96507032001 2025-06-01,10:13:54.000,152,11091171,112965,0,1748772833,13630.81578697,129.19144937999954,53497.66462416 2025-06-01,10:13:55.000,152,11091146,113045,0,1748772834,13630.418344679994,129.53685675000452,53497.3292424 2025-06-01,10:13:56.000,152,11091153,113005,0,1748772835,13629.872703569992,129.7553797799992,53497.05674472001 2025-06-01,10:13:57.000,152,11091123,112965,0,1748772836,13629.461788659995,129.4945619700011,53496.665466 2025-06-01,10:13:58.000,152,11091161,113045,0,1748772837,13629.158654709994,128.87423852999927,53496.33707136001 2025-06-01,10:13:59.000,152,11091175,113165,0,1748772838,13628.835311829993,128.00719553999807,53496.02963808001 2025-06-01,10:14:00.000,152,11091087,112965,0,1748772839,13628.720794560002,127.3445773200001,53495.63137224 2025-06-01,10:14:01.000,152,11091085,112805,0,1748772840,13628.673640389992,126.84408909000194,53495.337913200005 2025-06-01,10:14:02.000,152,11091165,113005,0,1748772841,13628.538914190001,126.36474825000187,53495.07938976 2025-06-01,10:14:03.000,152,11091110,112885,0,1748772842,13628.16841713999,125.85721089000435,53494.77195648 2025-06-01,10:14:04.000,152,11091141,112925,0,1748772843,13627.703611749988,125.12410136999824,53494.45753608 2025-06-01,10:14:05.000,152,11091087,112885,0,1748772844,13627.279224220001,124.39099184999941,53494.164077040004 2025-06-01,10:14:06.000,152,11091091,112845,0,1748772845,13626.77400097,123.38296626000374,53493.81472104 2025-06-01,10:14:07.000,152,11091200,112965,0,1748772846,13626.336140819993,122.38198980000016,53493.514274880006 2025-06-01,10:14:08.000,152,11091187,113005,0,1748772847,13625.952171149991,121.50084855000023,53493.14395752 2025-06-01,10:14:09.000,152,11091103,112765,0,1748772848,13625.318958009993,121.21183422000468,53492.871459840004 2025-06-01,10:14:10.000,152,11091116,113005,0,1748772849,13624.41629247,121.57838898000045,53492.50114248001 2025-06-01,10:14:11.000,152,11091164,112765,0,1748772850,13623.466472759996,121.93789461000415,53492.30550312 2025-06-01,10:14:12.000,152,11091148,112805,0,1748772851,13622.557070909992,121.97314026000095,53491.99108272 2025-06-01,10:14:13.000,152,11091205,112925,0,1748772852,13622.11921076,121.72642071000155,53491.599804000005 2025-06-01,10:14:14.000,152,11091154,112965,0,1748772853,13622.085529209995,121.37396421000449,53491.3901904 2025-06-01,10:14:15.000,152,11091106,112885,0,1748772854,13621.809340499989,121.26822725999955,53491.07577 2025-06-01,10:14:16.000,152,11091152,112685,0,1748772855,13621.176127359991,121.19773595999868,53490.831220800006 2025-06-01,10:14:17.000,152,11091134,113045,0,1748772856,13620.165680860002,120.90872163000313,53490.44692920001 2025-06-01,10:14:18.000,152,11091182,112965,0,1748772857,13619.222597459993,120.48577382999792,53490.10456032 2025-06-01,10:14:19.000,152,11091164,113005,0,1748772858,13618.845364100001,120.18266124000365,53489.81808840001 2025-06-01,10:14:20.000,152,11091106,113205,0,1748772859,13618.68369266,119.76676256999781,53489.40584832 2025-06-01,10:14:21.000,152,11091103,113005,0,1748772860,13618.4411855,119.58348518999992,53489.07745368001 2025-06-01,10:14:22.000,152,11091129,113005,0,1748772861,13618.33340453999,119.54119041000376,53488.65822648 2025-06-01,10:14:23.000,152,11091159,112965,0,1748772862,13618.39403132999,119.15348826000263,53488.30188336 2025-06-01,10:14:24.000,152,11091150,113005,0,1748772863,13618.42097657,118.58250873000361,53487.94554024 2025-06-01,10:14:25.000,152,11091079,113005,0,1748772864,13618.569175389996,118.0608731100001,53487.59618424001 2025-06-01,10:14:26.000,152,11091175,112565,0,1748772865,13619.5189951,117.48284445000172,53487.20490552 2025-06-01,10:14:27.000,152,11091098,112965,0,1748772866,13620.866257099995,117.02465099999972,53486.84856240001 2025-06-01,10:14:28.000,152,11091136,113125,0,1748772867,13622.328036369996,117.03874925999844,53486.57606472 2025-06-01,10:14:29.000,152,11091103,112645,0,1748772868,13623.810024569997,117.46169706000364,53486.38042536 2025-06-01,10:14:30.000,152,11091103,112885,0,1748772869,13625.379584799994,117.76480964999791,53486.12888904001 2025-06-01,10:14:31.000,152,11091154,112965,0,1748772870,13626.90872716999,117.94103790000372,53485.88433984 2025-06-01,10:14:32.000,152,11091140,112885,0,1748772871,13628.23578024,118.13136441000097,53485.660752 2025-06-01,10:14:33.000,152,11091073,112965,0,1748772872,13629.3540077,118.33578918000421,53485.48607400001 2025-06-01,10:14:34.000,152,11091108,113005,0,1748772873,13630.38466312999,118.49791917000402,53485.36030584 2025-06-01,10:14:35.000,152,11091109,112925,0,1748772874,13631.550044759999,118.69529481000063,53485.19261496 2025-06-01,10:14:36.000,152,11091081,112805,0,1748772875,13632.877097829994,118.68119655000191,53485.03889832 2025-06-01,10:14:37.000,152,11091186,112965,0,1748772876,13634.116578869995,118.56136133999826,53484.892168800005 2025-06-01,10:14:38.000,152,11091140,112685,0,1748772877,13635.43015932,118.4062804799978,53484.7524264 2025-06-01,10:14:39.000,152,11091172,112925,0,1748772878,13636.676376669995,118.14546266999969,53484.675568080005 2025-06-01,10:14:40.000,152,11091110,113005,0,1748772879,13637.653141619994,117.87759573000221,53484.49390296 2025-06-01,10:14:41.000,152,11091072,113085,0,1748772880,13638.461498819997,117.84235007999814,53484.40307040001 2025-06-01,10:14:42.000,152,11091142,112845,0,1748772881,13639.195756609995,117.87759573000221,53484.24236664001 2025-06-01,10:14:43.000,152,11091086,112765,0,1748772882,13639.754870340003,117.78595704000327,53484.172495440005 2025-06-01,10:14:44.000,152,11091128,113085,0,1748772883,13640.15904893999,117.60972879000474,53483.9838432 2025-06-01,10:14:45.000,152,11091119,112805,0,1748772884,13640.590172780001,117.46169706000364,53483.8441008 2025-06-01,10:14:46.000,152,11091098,112885,0,1748772885,13641.122341269998,116.97530709000421,53483.739294000006 2025-06-01,10:14:47.000,152,11091160,112885,0,1748772886,13641.48610201,116.29859061000025,53483.59256448001 2025-06-01,10:14:48.000,152,11091083,112845,0,1748772887,13641.45915676999,116.31268886999896,53483.431860720004 2025-06-01,10:14:49.000,152,11091104,113125,0,1748772888,13641.088659719993,116.56645754999772,53483.29910544 2025-06-01,10:14:50.000,152,11091144,112845,0,1748772889,13640.893306730002,116.7990788399984,53483.04058200001 2025-06-01,10:14:51.000,152,11091169,113085,0,1748772890,13640.772053150002,116.75678406000225,53482.928788080004 2025-06-01,10:14:52.000,152,11091172,113045,0,1748772891,13640.495864439996,116.54531015999964,53482.68423888001 2025-06-01,10:14:53.000,152,11091101,112845,0,1748772892,13639.930014399994,116.31973799999832,53482.41872832001 2025-06-01,10:14:54.000,152,11091132,112845,0,1748772893,13639.02061254999,115.8967902000004,53482.209114720004 2025-06-01,10:14:55.000,152,11091156,113005,0,1748772894,13637.875439849995,115.31171241000266,53481.943604160006 2025-06-01,10:14:56.000,152,11091128,113125,0,1748772895,13636.74373976999,114.70548722999956,53481.66411936 2025-06-01,10:14:57.000,152,11091108,113045,0,1748772896,13636.076845080002,114.08516378999775,53481.33572472 2025-06-01,10:14:58.000,152,11091110,113245,0,1748772897,13635.665930169991,113.57057730000088,53480.92348464 2025-06-01,10:14:59.000,152,11091076,112925,0,1748772898,13634.945144999998,113.53533165000408,53480.56714152 2025-06-01,10:15:00.000,152,11091168,113045,0,1748772899,13634.446658059991,113.76090380999813,53480.16188856 2025-06-01,10:15:01.000,152,11091135,113005,0,1748772900,13634.24456875999,113.97237771000073,53479.75663560001 2025-06-01,10:15:02.000,152,11091098,112805,0,1748772901,13634.38603126999,114.27549030000228,53479.3374084 2025-06-01,10:15:03.000,152,11091167,113045,0,1748772902,13634.716110460002,114.45876768000016,53478.94612968001 2025-06-01,10:15:04.000,152,11091171,112765,0,1748772903,13635.079871199989,114.75483114000235,53478.6037608 2025-06-01,10:15:05.000,152,11091171,112845,0,1748772904,13635.43015932,115.38925284000288,53478.205494960006 2025-06-01,10:15:06.000,152,11091079,112885,0,1748772905,13635.888228399992,116.0095762800047,53477.84216472001 2025-06-01,10:15:07.000,152,11091096,113045,0,1748772906,13636.326088549999,116.31973799999832,53477.45787312001 2025-06-01,10:15:08.000,152,11091112,112965,0,1748772907,13636.56859571,116.34088539000368,53477.05262016001 2025-06-01,10:15:09.000,152,11091145,112765,0,1748772908,13636.66290404999,116.36203278000175,53476.72422552 2025-06-01,10:15:10.000,152,11091124,112925,0,1748772909,13636.68311297999,116.55940841999836,53476.27006272 2025-06-01,10:15:11.000,152,11091109,112645,0,1748772910,13636.56185939999,116.84842275000119,53476.004552160004 2025-06-01,10:15:12.000,152,11091086,113045,0,1748772911,13636.44060581999,116.99645448000228,53475.59231208001 2025-06-01,10:15:13.000,152,11091084,112765,0,1748772912,13636.50796892,116.77088232000096,53475.20103336 2025-06-01,10:15:14.000,152,11091140,112765,0,1748772913,13636.58206832999,116.46072060000006,53474.79578040001 2025-06-01,10:15:15.000,152,11091160,112845,0,1748772914,13636.58880464,116.33383626000432,53474.397514560005 2025-06-01,10:15:16.000,152,11091108,112925,0,1748772915,13636.64943143,116.29154148000089,53474.013222960006 2025-06-01,10:15:17.000,152,11091167,112765,0,1748772916,13636.46755106,116.34793452000304,53473.67085408001 2025-06-01,10:15:18.000,152,11091196,113005,0,1748772917,13635.874755780002,116.43252408000262,53473.19572992001 2025-06-01,10:15:19.000,152,11091111,112765,0,1748772918,13634.999035479988,116.33383626000432,53472.88130952001 2025-06-01,10:15:20.000,152,11091144,112965,0,1748772919,13634.197414589995,116.31973799999832,53472.42714672001 2025-06-01,10:15:21.000,152,11091144,112925,0,1748772920,13633.779763369988,116.70744014999946,53472.02888088 2025-06-01,10:15:22.000,152,11091175,113085,0,1748772921,13633.476629420002,117.33481272000063,53471.65856352001 2025-06-01,10:15:23.000,152,11091146,112925,0,1748772922,13633.301485359996,118.18070832000376,53471.14850376 2025-06-01,10:15:24.000,152,11091127,112965,0,1748772923,13633.099396059995,118.53316482000082,53470.69434096 2025-06-01,10:15:25.000,152,11091132,112845,0,1748772924,13632.695217459994,118.44857526000123,53470.26812664001 2025-06-01,10:15:26.000,152,11091161,112965,0,1748772925,13632.156312660001,118.48382090999803,53469.84191232001 2025-06-01,10:15:27.000,152,11091106,112845,0,1748772926,13631.381637009988,118.92791610000131,53469.42967224001 2025-06-01,10:15:28.000,152,11091176,112925,0,1748772927,13630.559807189995,119.58348518999992,53468.9964708 2025-06-01,10:15:29.000,152,11091162,112845,0,1748772928,13629.764922609997,119.88659778000147,53468.528333760005 2025-06-01,10:15:30.000,152,11091137,113165,0,1748772929,13628.828575519998,119.86545039000339,53468.06019672 2025-06-01,10:15:31.000,152,11091150,112725,0,1748772930,13627.96632783999,119.71036953000294,53467.58507256001 2025-06-01,10:15:32.000,152,11091157,113125,0,1748772931,13627.265751599996,119.55528867000248,53467.16584536 2025-06-01,10:15:33.000,152,11091123,112925,0,1748772932,13626.619065839994,119.79495909000252,53466.71866968 2025-06-01,10:15:34.000,152,11091154,112645,0,1748772933,13626.113842589992,120.16856297999766,53466.35533944 2025-06-01,10:15:35.000,152,11091066,113005,0,1748772934,13625.763554469995,120.36593862000154,53465.94309936 2025-06-01,10:15:36.000,152,11091173,112805,0,1748772935,13625.386321109989,120.1262682000015,53465.55182064001 2025-06-01,10:15:37.000,152,11091182,112965,0,1748772936,13624.780053210001,119.80200822000188,53465.18150328 2025-06-01,10:15:38.000,152,11091107,112765,0,1748772937,13624.140103759994,119.9288925600049,53464.790224560005 2025-06-01,10:15:39.000,152,11091126,113125,0,1748772938,13623.843706120002,120.50692122000328,53464.46182992 2025-06-01,10:15:40.000,152,11091162,112845,0,1748772939,13623.816760879992,121.40216073000192,53464.13343528 2025-06-01,10:15:41.000,152,11091152,113485,0,1748772940,13623.897596599993,122.10002460000396,53463.91683456 2025-06-01,10:15:42.000,152,11091161,112925,0,1748772941,13624.086213279988,122.74854456000321,53463.63734976001 2025-06-01,10:15:43.000,152,11091138,112965,0,1748772942,13624.55101866999,123.43231016999925,53463.35087784001 2025-06-01,10:15:44.000,152,11091111,113005,0,1748772943,13625.332430629998,123.99624056999892,53463.00850896001 2025-06-01,10:15:45.000,152,11091144,112965,0,1748772944,13625.83765388,124.3275496799979,53462.76395976 2025-06-01,10:15:46.000,152,11091084,113005,0,1748772945,13626.201414620002,124.65885879000416,53462.53338480001 2025-06-01,10:15:47.000,152,11091145,112765,0,1748772946,13626.578647979994,124.84918530000141,53462.26088712 2025-06-01,10:15:48.000,152,11091189,112885,0,1748772947,13626.93567241,125.05361007000465,53461.988389440005 2025-06-01,10:15:49.000,152,11091162,113285,0,1748772948,13627.1983885,125.2791822299987,53461.673969040006 2025-06-01,10:15:50.000,152,11091110,112965,0,1748772949,13627.413950419992,125.50475439000002,53461.366535760004 2025-06-01,10:15:51.000,152,11091117,112765,0,1748772950,13627.360059940002,125.73032655000134,53461.05910248 2025-06-01,10:15:52.000,152,11091113,113045,0,1748772951,13626.9962992,125.94180045000394,53460.73769496001 2025-06-01,10:15:53.000,152,11091109,112845,0,1748772952,13626.612329529999,126.58327128000383,53460.311480640004 2025-06-01,10:15:54.000,152,11091145,112805,0,1748772953,13626.026270559996,127.40097036000225,53459.89924056001 2025-06-01,10:15:55.000,152,11091160,112765,0,1748772954,13625.217913359993,127.94375337000383,53459.45206488 2025-06-01,10:15:56.000,152,11091111,112805,0,1748772955,13624.153576379998,128.23276769999939,53458.89309528001 2025-06-01,10:15:57.000,152,11091116,112765,0,1748772956,13623.25091083999,128.557027679999,53458.34111280001 2025-06-01,10:15:58.000,152,11091096,112725,0,1748772957,13622.496444119992,129.0363685199991,53457.71925912001 2025-06-01,10:15:59.000,152,11091176,112765,0,1748772958,13621.816076809999,129.5086602299998,53457.09041832 2025-06-01,10:16:00.000,152,11091154,112965,0,1748772959,13621.250226769997,129.71308500000305,53456.419654799996 2025-06-01,10:16:01.000,152,11091098,113285,0,1748772960,13620.81236661999,129.74128152000048,53455.686007200005 2025-06-01,10:16:02.000,152,11091112,112805,0,1748772961,13620.428396949988,129.57915153000067,53454.88947552001 2025-06-01,10:16:03.000,152,11091150,112925,0,1748772962,13620.030954659996,129.46636545000365,53454.106918080004 2025-06-01,10:16:04.000,152,11091101,113005,0,1748772963,13619.73455701999,129.4593163200043,53453.31737352 2025-06-01,10:16:05.000,152,11091152,112845,0,1748772964,13619.55267664999,129.66374109000026,53452.52084184001 2025-06-01,10:16:06.000,152,11091099,112605,0,1748772965,13619.768238569995,129.50161110000045,53451.710335920005 2025-06-01,10:16:07.000,152,11091088,112925,0,1748772966,13620.320615989993,129.0011228700023,53450.892842880006 2025-06-01,10:16:08.000,152,11091155,113125,0,1748772967,13621.088555329996,128.69801028000074,53450.11727256 2025-06-01,10:16:09.000,152,11091101,112845,0,1748772968,13621.755450019999,128.50063464000414,53449.33471512001 2025-06-01,10:16:10.000,152,11091085,112925,0,1748772969,13622.17310123999,128.03539206000278,53448.63600312001 2025-06-01,10:16:11.000,152,11091111,112965,0,1748772970,13622.442553640001,127.36572470999818,53447.91632976001 2025-06-01,10:16:12.000,152,11091131,112725,0,1748772971,13622.671588179997,126.33655173000443,53447.17569504001 2025-06-01,10:16:13.000,152,11091158,113005,0,1748772972,13623.021876299994,125.57524569000088,53446.48397016001 2025-06-01,10:16:14.000,152,11091162,112965,0,1748772973,13623.493417999991,125.47655787000258,53445.75730968 2025-06-01,10:16:15.000,152,11091100,112965,0,1748772974,13623.978432319993,125.67393350999919,53445.09353328001 2025-06-01,10:16:16.000,152,11091126,112805,0,1748772975,13624.045795419988,125.82196524000028,53444.436744 2025-06-01,10:16:17.000,152,11091158,112965,0,1748772976,13623.938014459993,125.73032655000134,53443.71707064 2025-06-01,10:16:18.000,152,11091116,113165,0,1748772977,13623.978432319993,125.50475439000002,53443.10220408001 2025-06-01,10:16:19.000,152,11091087,112805,0,1748772978,13624.241148409994,125.37787005000428,53442.36156936001 2025-06-01,10:16:20.000,152,11091151,113325,0,1748772979,13624.67227224999,125.1452487600036,53441.78862552001 2025-06-01,10:16:21.000,152,11091098,112885,0,1748772980,13625.345903249989,125.0324626799993,53441.06196504 2025-06-01,10:16:22.000,152,11091197,113085,0,1748772981,13626.167733069997,125.13115050000488,53440.39818864001 2025-06-01,10:16:23.000,152,11091163,112765,0,1748772982,13626.693165249999,125.0959048500008,53439.776334960006 2025-06-01,10:16:24.000,152,11091145,112885,0,1748772983,13627.003035509995,125.16639615000167,53439.105571440006 2025-06-01,10:16:25.000,152,11091152,113325,0,1748772984,13627.447631969997,125.31442788000277,53438.53961472 2025-06-01,10:16:26.000,152,11091149,112925,0,1748772985,13627.690139129998,125.4906561300013,53437.84788984 2025-06-01,10:16:27.000,152,11091092,113005,0,1748772986,13627.777711159993,125.64573699000175,53437.093280880006 2025-06-01,10:16:28.000,152,11091172,112845,0,1748772987,13627.885492119989,125.5540983000028,53436.38059464 2025-06-01,10:16:29.000,152,11091071,112765,0,1748772988,13628.28967071999,125.50475439000002,53435.67489552001 2025-06-01,10:16:30.000,152,11091112,113005,0,1748772989,13628.835311829993,125.46245961000386,53434.98317064001 2025-06-01,10:16:31.000,152,11091135,113085,0,1748772990,13629.31358984,125.3426244000002,53434.20760032 2025-06-01,10:16:32.000,152,11091167,112885,0,1748772991,13629.791867849992,125.18049441000039,53433.52984968 2025-06-01,10:16:33.000,152,11091115,112845,0,1748772992,13629.913121429992,125.00426616000186,53432.82415056001 2025-06-01,10:16:34.000,152,11091153,112685,0,1748772993,13630.270145859999,124.7504974800031,53432.1394128 2025-06-01,10:16:35.000,152,11091135,112725,0,1748772994,13630.809050659991,124.42623750000348,53431.37781672 2025-06-01,10:16:36.000,152,11091104,112845,0,1748772995,13631.368164389998,124.18656708000344,53430.62320776001 2025-06-01,10:16:37.000,152,11091137,112805,0,1748772996,13631.489417969999,123.61558755000442,53429.94545712 2025-06-01,10:16:38.000,152,11091149,112885,0,1748772997,13631.415318559993,122.6851023900017,53429.1698868 2025-06-01,10:16:39.000,152,11091151,112805,0,1748772998,13631.62414416999,121.90969808999944,53428.42925208 2025-06-01,10:16:40.000,152,11091155,112725,0,1748772999,13632.183257899997,121.20478508999804,53427.702591600006 2025-06-01,10:16:41.000,152,11091159,112925,0,1748773000,13632.715426389994,120.50692122000328,53426.98990536 2025-06-01,10:16:42.000,152,11091158,112885,0,1748773001,13633.07245082,119.8795486500021,53426.28420624001 2025-06-01,10:16:43.000,152,11091116,112885,0,1748773002,13633.15328654,119.48479737000162,53425.59248136001 2025-06-01,10:16:44.000,152,11091127,113045,0,1748773003,13633.362112149996,119.30856912000309,53424.87979512 2025-06-01,10:16:45.000,152,11091218,113125,0,1748773004,13633.537256210002,119.0759478300024,53424.2439672 2025-06-01,10:16:46.000,152,11091147,113085,0,1748773005,13633.678718720003,118.75873698000214,53423.53128096001 2025-06-01,10:16:47.000,152,11091151,112885,0,1748773006,13633.894280639994,118.65300003000448,53422.8465432 2025-06-01,10:16:48.000,152,11091137,112765,0,1748773007,13634.096369939994,118.46267351999995,53422.16180544001 2025-06-01,10:16:49.000,152,11091196,113045,0,1748773008,13634.32540447999,117.8634974700035,53421.53296464 2025-06-01,10:16:50.000,152,11091103,112885,0,1748773009,13634.487075919991,117.37710750000406,53420.91111096 2025-06-01,10:16:51.000,152,11091104,112965,0,1748773010,13634.628538429992,116.83432449000247,53420.30323152 2025-06-01,10:16:52.000,152,11091127,112845,0,1748773011,13634.776737250002,116.21400105000066,53419.69535208001 2025-06-01,10:16:53.000,152,11091129,113125,0,1748773012,13634.844100349997,115.53023544000462,53419.09445976001 2025-06-01,10:16:54.000,152,11091078,112965,0,1748773013,13634.830627729993,114.60679941000126,53418.52151592001 2025-06-01,10:16:55.000,152,11091078,112805,0,1748773014,13634.830627729993,113.83844423999835,53417.96953344001 2025-06-01,10:16:56.000,152,11091115,112925,0,1748773015,13635.019244409988,113.15467863000231,53417.38261536 2025-06-01,10:16:57.000,152,11091156,113005,0,1748773016,13635.120289059989,112.79517299999861,53416.872555600006 2025-06-01,10:16:58.000,152,11091157,113045,0,1748773017,13635.005771789998,112.4991095400037,53416.43935416001 2025-06-01,10:16:59.000,152,11091127,112765,0,1748773018,13634.716110460002,112.05501435000042,53415.85942320001 2025-06-01,10:17:00.000,152,11091165,112845,0,1748773019,13634.419712819996,111.5827226399997,53415.27949224 2025-06-01,10:17:01.000,152,11091095,112885,0,1748773020,13634.197414589995,111.19502048999857,53414.81834232 2025-06-01,10:17:02.000,152,11091191,112725,0,1748773021,13633.638300860002,111.0258413699994,53414.238411360006 2025-06-01,10:17:03.000,152,11091144,112885,0,1748773022,13633.1937044,111.15977484000177,53413.735338720006 2025-06-01,10:17:04.000,152,11091139,113125,0,1748773023,13632.91077938,111.3360030900003,53413.162394880004 2025-06-01,10:17:05.000,152,11091070,112965,0,1748773024,13632.459446610002,111.39239613000245,53412.5754768 2025-06-01,10:17:06.000,152,11091161,112925,0,1748773025,13631.496154279994,111.20911875000456,53412.009520080006 2025-06-01,10:17:07.000,152,11091116,113125,0,1748773026,13629.980484530002,110.89895703000366,53411.45753760001 2025-06-01,10:17:08.000,152,11091171,112805,0,1748773027,13628.761212420002,110.6804340000017,53410.814722560004 2025-06-01,10:17:09.000,152,11091125,112765,0,1748773028,13628.020218319994,110.60289357000147,53410.15094616 2025-06-01,10:17:10.000,152,11091133,113125,0,1748773029,13627.339851010001,110.56059878999804,53409.52909248 2025-06-01,10:17:11.000,152,11091129,113005,0,1748773030,13626.75379204,110.67338487000234,53408.85832896 2025-06-01,10:17:12.000,152,11091180,112725,0,1748773031,13625.79723602,110.70158138999977,53408.16660408 2025-06-01,10:17:13.000,152,11091097,113005,0,1748773032,13624.860888930001,110.89895703000366,53407.42596936001 2025-06-01,10:17:14.000,152,11091102,113005,0,1748773033,13624.34892936999,111.13157832000434,53406.741231600005 2025-06-01,10:17:15.000,152,11091119,112965,0,1748773034,13624.039059109993,111.49813308000012,53406.007584 2025-06-01,10:17:16.000,152,11091086,113085,0,1748773035,13623.884123980002,111.695508720004,53405.32983336 2025-06-01,10:17:17.000,152,11091180,112805,0,1748773036,13623.938014459993,111.39239613000245,53404.65906984 2025-06-01,10:17:18.000,152,11091181,113125,0,1748773037,13624.301775199994,110.83551486000215,53403.89747376 2025-06-01,10:17:19.000,152,11091102,112965,0,1748773038,13624.49712819,110.320928369998,53403.240684480006 2025-06-01,10:17:20.000,152,11091092,112925,0,1748773039,13624.32872043999,109.98961925999902,53402.60485656 2025-06-01,10:17:21.000,152,11091122,112965,0,1748773040,13624.34892936999,109.71470319000218,53401.92011880001 2025-06-01,10:17:22.000,152,11091145,112885,0,1748773041,13624.67900856,109.50322928999958,53401.277303760005 2025-06-01,10:17:23.000,152,11091144,112925,0,1748773042,13625.305485389988,109.10142887999973,53400.67641144001 2025-06-01,10:17:24.000,152,11091150,112765,0,1748773043,13626.046479489996,108.60798978000093,53400.07551912001 2025-06-01,10:17:25.000,152,11091086,112725,0,1748773044,13626.83462776,108.14979632999894,53399.42571696001 2025-06-01,10:17:26.000,152,11091123,112765,0,1748773045,13627.413950419992,107.78324157000316,53398.89469584 2025-06-01,10:17:27.000,152,11091083,112925,0,1748773046,13627.636248649993,107.63520984000206,53398.426558800005 2025-06-01,10:17:28.000,152,11091068,112765,0,1748773047,13627.636248649993,107.62111158000334,53397.923486160005 2025-06-01,10:17:29.000,152,11091089,113045,0,1748773048,13627.683402819988,107.45898159000353,53397.32259384001 2025-06-01,10:17:30.000,152,11091090,113125,0,1748773049,13627.804656399989,107.25455682000029,53396.798559840005 2025-06-01,10:17:31.000,152,11091140,113125,0,1748773050,13627.898964739994,107.19111464999878,53396.27452584 2025-06-01,10:17:32.000,152,11091176,112725,0,1748773051,13628.29640703,107.3179989900018,53395.76446608001 2025-06-01,10:17:33.000,152,11091118,113045,0,1748773052,13629.118236849994,107.38849029000266,53395.26838056 2025-06-01,10:17:34.000,152,11091085,112885,0,1748773053,13629.906385119997,107.12062334999791,53394.82120488 2025-06-01,10:17:35.000,152,11091118,113005,0,1748773054,13630.32403633999,106.50029991000338,53394.36704208 2025-06-01,10:17:36.000,152,11091110,113125,0,1748773055,13630.148892279998,105.64030605000153,53393.93384064 2025-06-01,10:17:37.000,152,11091136,112765,0,1748773056,13629.791867849992,105.09752303999994,53393.465703600006 2025-06-01,10:17:38.000,152,11091137,112845,0,1748773057,13629.825549399997,104.82260697000311,53393.03250216001 2025-06-01,10:17:39.000,152,11091173,112965,0,1748773058,13630.263409549989,104.547690899999,53392.56436512 2025-06-01,10:17:40.000,152,11091103,113005,0,1748773059,13630.76863279999,104.27277483000216,53392.19404776001 2025-06-01,10:17:41.000,152,11091143,112645,0,1748773060,13631.314273909993,103.97671136999998,53391.767833440004 2025-06-01,10:17:42.000,152,11091105,112805,0,1748773061,13631.880123949995,103.50441965999926,53391.41149032 2025-06-01,10:17:43.000,152,11091104,113005,0,1748773062,13632.533546019993,102.9052436100028,53391.03418584 2025-06-01,10:17:44.000,152,11091150,113085,0,1748773063,13633.220649639996,102.22852712999884,53390.761688160004 2025-06-01,10:17:45.000,152,11091092,112805,0,1748773064,13633.658509790002,101.58705629999895,53390.447267760006 2025-06-01,10:17:46.000,152,11091089,113005,0,1748773065,13634.12331517999,100.96673286000441,53390.20271856001 2025-06-01,10:17:47.000,152,11091159,113045,0,1748773066,13634.527493779991,100.55788331999793,53389.93720800001 2025-06-01,10:17:48.000,152,11091112,113045,0,1748773067,13635.046189649998,100.15608290999808,53389.69964592001 2025-06-01,10:17:49.000,152,11091106,112885,0,1748773068,13635.800656369996,99.65559467999992,53389.49701944 2025-06-01,10:17:50.000,152,11091126,112685,0,1748773069,13636.454078439994,99.36658035000437,53389.28041872 2025-06-01,10:17:51.000,152,11091166,113045,0,1748773070,13636.939092759996,99.42297338999924,53389.24548312001 2025-06-01,10:17:52.000,152,11091102,112885,0,1748773071,13637.248963019993,99.25379427000007,53389.07080512 2025-06-01,10:17:53.000,152,11091127,112685,0,1748773072,13637.302853499998,98.8026499500047,53388.9240756 2025-06-01,10:17:54.000,152,11091130,112805,0,1748773073,13637.363480289998,98.40084954000486,53388.8542044 2025-06-01,10:17:55.000,152,11091138,112925,0,1748773074,13637.424107079998,97.90036130999943,53388.72144912001 2025-06-01,10:17:56.000,152,11091080,112845,0,1748773075,13637.552096969994,97.33643090999976,53388.58869384 2025-06-01,10:17:57.000,152,11091108,113005,0,1748773076,13637.86196722999,97.07561310000165,53388.434977200006 2025-06-01,10:17:58.000,152,11091080,113245,0,1748773077,13638.346981549992,97.15315353000187,53388.45593856001 2025-06-01,10:17:59.000,152,11091129,113045,0,1748773078,13638.98019468999,97.35757829999784,53388.33715752001 2025-06-01,10:18:00.000,152,11091169,112885,0,1748773079,13639.552781040002,97.58315045999916,53388.28126056 2025-06-01,10:18:01.000,152,11091130,113125,0,1748773080,13639.930014399994,97.69593654000346,53388.12055680001 2025-06-01,10:18:02.000,152,11091114,112765,0,1748773081,13640.16578525,97.66069088999939,53388.13453104 2025-06-01,10:18:03.000,152,11091163,113045,0,1748773082,13640.40829241,97.64659263000067,53388.078634080004 2025-06-01,10:18:04.000,152,11091159,112965,0,1748773083,13640.435237649996,97.74528044999897,53388.029724240005 2025-06-01,10:18:05.000,152,11091122,112925,0,1748773084,13640.38808348,97.91445956999814,53387.97382728001 2025-06-01,10:18:06.000,152,11091155,112765,0,1748773085,13640.36113823999,98.14708085999882,53387.931904560006 2025-06-01,10:18:07.000,152,11091108,112885,0,1748773086,13640.52954599,98.29511258999992,53387.82709776 2025-06-01,10:18:08.000,152,11091106,112765,0,1748773087,13641.230122229994,98.30216171999928,53387.68735536001 2025-06-01,10:18:09.000,152,11091144,112965,0,1748773088,13642.469603269994,98.30921084999864,53387.65940688 2025-06-01,10:18:10.000,152,11091110,112885,0,1748773089,13643.850546819995,98.2457686800044,53387.63844552001 2025-06-01,10:18:11.000,152,11091108,113085,0,1748773090,13645.110236789995,98.25281781000376,53387.7013296 2025-06-01,10:18:12.000,152,11091129,112725,0,1748773091,13646.18131008,98.4783899699978,53387.645432640005 2025-06-01,10:18:13.000,152,11091163,113005,0,1748773092,13646.976194659997,98.59822518000146,53387.68735536001 2025-06-01,10:18:14.000,152,11091122,112845,0,1748773093,13647.82496972,98.55593039999803,53387.72927808 2025-06-01,10:18:15.000,152,11091093,112845,0,1748773094,13648.828679909995,98.4924882300038,53387.84805912 2025-06-01,10:18:16.000,152,11091101,112885,0,1748773095,13649.87280795999,98.43609519000165,53387.96684016 2025-06-01,10:18:17.000,152,11091093,112845,0,1748773096,13651.13249792999,98.54183213999931,53388.09260832001 2025-06-01,10:18:18.000,152,11091094,112845,0,1748773097,13652.41913314,98.67576561000169,53388.16946664001 2025-06-01,10:18:19.000,152,11091119,112965,0,1748773098,13653.584514769995,98.70396212999913,53388.33715752001 2025-06-01,10:18:20.000,152,11091159,112965,0,1748773099,13654.419817209993,98.52068475000124,53388.4699128 2025-06-01,10:18:21.000,152,11091167,112845,0,1748773100,13654.99913987,98.25281781000376,53388.62362944001 2025-06-01,10:18:22.000,152,11091054,112885,0,1748773101,13655.585198839988,98.07658955999796,53388.84721728 2025-06-01,10:18:23.000,152,11091150,113125,0,1748773102,13656.164521499995,98.05544216999988,53389.02888240001 2025-06-01,10:18:24.000,152,11091158,112485,0,1748773103,13656.790998329998,97.90741043999878,53389.154650560005 2025-06-01,10:18:25.000,152,11091200,113125,0,1748773104,13657.073923349999,97.73118219000025,53389.3083672 2025-06-01,10:18:26.000,152,11091118,112685,0,1748773105,13657.25580372,97.4421678600047,53389.40618688 2025-06-01,10:18:27.000,152,11091191,112965,0,1748773106,13657.673454939992,97.27298873999825,53389.608813360006 2025-06-01,10:18:28.000,152,11091109,112805,0,1748773107,13658.49528476,97.34348003999912,53389.74156864 2025-06-01,10:18:29.000,152,11091148,112965,0,1748773108,13659.418159229994,97.7241330600009,53389.93720800001 2025-06-01,10:18:30.000,152,11091111,112845,0,1748773109,13660.064844989996,98.41494780000357,53390.111886000006 2025-06-01,10:18:31.000,152,11091170,112605,0,1748773110,13660.206307499997,99.00707472000067,53390.23066704001 2025-06-01,10:18:32.000,152,11091109,112965,0,1748773111,13659.91664617,99.35248208999838,53390.30053824001 2025-06-01,10:18:33.000,152,11091094,113085,0,1748773112,13659.539412809994,99.34543295999902,53390.447267760006 2025-06-01,10:18:34.000,152,11091117,113125,0,1748773113,13659.121761590002,99.1198607999977,53390.50316472 2025-06-01,10:18:35.000,152,11091113,112965,0,1748773114,13658.764737159996,98.8026499500047,53390.53810032001 2025-06-01,10:18:36.000,152,11091095,112765,0,1748773115,13658.845572879996,98.71806038999785,53390.58701016001 2025-06-01,10:18:37.000,152,11091120,113085,0,1748773116,13659.141970520002,98.76740430000063,53390.69880408 2025-06-01,10:18:38.000,152,11091168,112925,0,1748773117,13659.46531339999,99.07756602000154,53390.69181696 2025-06-01,10:18:39.000,152,11091108,112965,0,1748773118,13659.701084249995,99.55690686000162,53390.69181696 2025-06-01,10:18:40.000,152,11091166,112845,0,1748773119,13660.085053919996,100.2336233399983,53390.68482984001 2025-06-01,10:18:41.000,152,11091105,112885,0,1748773120,13660.421869420003,100.82575026000268,53390.71976544 2025-06-01,10:18:42.000,152,11091085,112965,0,1748773121,13660.778893849994,101.23459980000189,53390.72675256 2025-06-01,10:18:43.000,152,11091147,113005,0,1748773122,13661.290853409992,101.34738587999891,53390.65688136001 2025-06-01,10:18:44.000,152,11091149,113045,0,1748773123,13662.13289216,101.21345241000381,53390.614958640006 2025-06-01,10:18:45.000,152,11091094,112925,0,1748773124,13663.23091069,100.81870113000332,53390.56604880001 2025-06-01,10:18:46.000,152,11091124,113045,0,1748773125,13664.167257779998,100.31821289999789,53390.58002304 2025-06-01,10:18:47.000,152,11091100,112765,0,1748773126,13664.914988190001,99.80362641000102,53390.60797152001 2025-06-01,10:18:48.000,152,11091171,112965,0,1748773127,13665.60209180999,99.70493859000271,53390.68482984001 2025-06-01,10:18:49.000,152,11091155,113005,0,1748773128,13666.174678160001,99.91641248999804,53390.6708556 2025-06-01,10:18:50.000,152,11091116,112845,0,1748773129,13666.626010929998,100.2336233399983,53390.663868480005 2025-06-01,10:18:51.000,152,11091111,113045,0,1748773130,13667.265960379991,100.57903071000328,53390.73373968001 2025-06-01,10:18:52.000,152,11091119,113005,0,1748773131,13668.04063602999,101.051322420004,53390.68482984001 2025-06-01,10:18:53.000,152,11091130,113125,0,1748773132,13668.774893820002,101.50951586999872,53390.65688136001 2025-06-01,10:18:54.000,152,11091152,112925,0,1748773133,13669.48894268,101.72803890000068,53390.712778320005 2025-06-01,10:18:55.000,152,11091110,112845,0,1748773134,13670.263618329998,101.62230195000302,53390.62194576 2025-06-01,10:18:56.000,152,11091153,113085,0,1748773135,13670.950721950001,101.58000716999959,53390.65688136001 2025-06-01,10:18:57.000,152,11091152,112845,0,1748773136,13671.442472579998,101.93951280000329,53390.69181696 2025-06-01,10:18:58.000,152,11091079,112845,0,1748773137,13671.88033272999,102.34131321000314,53390.68482984001 2025-06-01,10:18:59.000,152,11091102,112925,0,1748773138,13672.163257749991,102.49639407000359,53390.614958640006 2025-06-01,10:19:00.000,152,11091178,112805,0,1748773139,13672.244093469992,102.72196623000491,53390.58701016001 2025-06-01,10:19:01.000,152,11091150,112965,0,1748773140,13672.277775019997,103.20130706999771,53390.55207456 2025-06-01,10:19:02.000,152,11091138,112725,0,1748773141,13672.385555979992,103.6101566100042,53390.496177600005 2025-06-01,10:19:03.000,152,11091158,112845,0,1748773142,13672.735844099989,103.89212181000039,53390.34246096 2025-06-01,10:19:04.000,152,11091056,113005,0,1748773143,13673.22759473,103.90622006999911,53390.23765416 2025-06-01,10:19:05.000,152,11091145,112845,0,1748773144,13673.665454879992,103.82867963999888,53390.13983448 2025-06-01,10:19:06.000,152,11091147,112885,0,1748773145,13673.705872739993,103.68769704000442,53390.08393752001 2025-06-01,10:19:07.000,152,11091153,112885,0,1748773146,13673.422947719991,103.76523747000465,53389.98611784001 2025-06-01,10:19:08.000,152,11091184,113005,0,1748773147,13672.830152439994,103.90622006999911,53389.80445272 2025-06-01,10:19:09.000,152,11091130,112805,0,1748773148,13672.318192879997,104.25867657000344,53389.63676184 2025-06-01,10:19:10.000,152,11091138,113045,0,1748773149,13672.04200416999,104.6604769800033,53389.45509672 2025-06-01,10:19:11.000,152,11091180,112845,0,1748773150,13671.78602439,105.1045721699993,53389.19657328001 2025-06-01,10:19:12.000,152,11091093,113045,0,1748773151,13671.76581546,105.8094851700007,53389.01490816 2025-06-01,10:19:13.000,152,11091168,113085,0,1748773152,13671.96116844999,106.73997033000342,53388.76337184001 2025-06-01,10:19:14.000,152,11091238,112845,0,1748773153,13672.399028599997,107.50127636999969,53388.56773248 2025-06-01,10:19:15.000,152,11091133,113005,0,1748773154,13672.93793339999,108.02996112000255,53388.3301704 2025-06-01,10:19:16.000,152,11091119,113005,0,1748773155,13673.26801259,108.32602458000474,53388.09260832001 2025-06-01,10:19:17.000,152,11091164,112965,0,1748773156,13673.422947719991,108.62913716999901,53387.841072 2025-06-01,10:19:18.000,152,11091104,112965,0,1748773157,13673.409475100001,108.74192325000331,53387.68036824 2025-06-01,10:19:19.000,152,11091107,112965,0,1748773158,13673.436420339996,108.81946368000354,53387.41485768 2025-06-01,10:19:20.000,152,11091078,112845,0,1748773159,13673.409475100001,109.1366745300038,53387.16332136001 2025-06-01,10:19:21.000,152,11091185,112845,0,1748773160,13673.26127627999,109.70765406000282,53386.88383656 2025-06-01,10:19:22.000,152,11091099,112925,0,1748773161,13672.991823879995,110.30683010999928,53386.64627448 2025-06-01,10:19:23.000,152,11091133,113045,0,1748773162,13672.762789339999,110.78617094999936,53386.27595712001 2025-06-01,10:19:24.000,152,11091155,112765,0,1748773163,13672.742580409998,111.2725609199988,53385.99647232 2025-06-01,10:19:25.000,152,11091129,113125,0,1748773164,13672.92446078,111.82239305999974,53385.6401292 2025-06-01,10:19:26.000,152,11091133,112965,0,1748773165,13673.26127627999,112.50615867000306,53385.29077320001 2025-06-01,10:19:27.000,152,11091147,112925,0,1748773166,13673.443156649992,113.31680862000212,53385.011288400005 2025-06-01,10:19:28.000,152,11091122,112925,0,1748773167,13673.584619159992,114.47991506999824,53384.64097104 2025-06-01,10:19:29.000,152,11091149,113045,0,1748773168,13673.658718569997,115.70646369000315,53384.26366656001 2025-06-01,10:19:30.000,152,11091165,112925,0,1748773169,13673.355584619996,116.43252408000262,53383.90033632001 2025-06-01,10:19:31.000,152,11091114,112845,0,1748773170,13672.722371479998,116.98940535000293,53383.54399320001 2025-06-01,10:19:32.000,152,11091178,112805,0,1748773171,13671.98137737999,117.51104096999916,53383.13874024001 2025-06-01,10:19:33.000,152,11091156,112965,0,1748773172,13671.226910659992,117.97628355000052,53382.74746152 2025-06-01,10:19:34.000,152,11091103,112605,0,1748773173,13670.66106061999,118.2723470100027,53382.3561828 2025-06-01,10:19:35.000,152,11091133,113205,0,1748773174,13670.263618329998,118.29349440000078,53381.874071520004 2025-06-01,10:19:36.000,152,11091135,112805,0,1748773175,13669.866176039992,118.31464178999886,53381.45484432 2025-06-01,10:19:37.000,152,11091127,112885,0,1748773176,13669.475470059995,118.68119655000191,53380.9936944 2025-06-01,10:19:38.000,152,11091157,113125,0,1748773177,13668.929828949993,119.69627127000422,53380.532544480004 2025-06-01,10:19:39.000,152,11091081,112845,0,1748773178,13668.18209853999,120.95101640999928,53380.04344608001 2025-06-01,10:19:40.000,152,11091095,113125,0,1748773179,13667.441104439997,121.92379634999816,53379.526399200004 2025-06-01,10:19:41.000,152,11091177,113085,0,1748773180,13666.88199070999,122.73444630000449,53379.044287920005 2025-06-01,10:19:42.000,152,11091146,112925,0,1748773181,13666.289195429992,123.25608192000072,53378.53422816001 2025-06-01,10:19:43.000,152,11091066,112965,0,1748773182,13665.467365609999,123.55919451000227,53377.968271440004 2025-06-01,10:19:44.000,152,11091134,112925,0,1748773183,13664.301983979989,123.8341105799991,53377.45122456 2025-06-01,10:19:45.000,152,11091099,112925,0,1748773184,13662.927776739998,124.20066534000216,53376.864306480005 2025-06-01,10:19:46.000,152,11091108,113205,0,1748773185,13661.728713559998,124.5883674900033,53376.26341416001 2025-06-01,10:19:47.000,152,11091120,113125,0,1748773186,13660.644167649989,125.5540983000028,53375.641560480006 2025-06-01,10:19:48.000,152,11091093,112685,0,1748773187,13659.61351222,126.73835214000428,53374.970796960006 2025-06-01,10:19:49.000,152,11091142,112925,0,1748773188,13659.027453249997,127.654739040001,53374.36990464001 2025-06-01,10:19:50.000,152,11091147,112965,0,1748773189,13658.825363949996,128.28916074000153,53373.63625704 2025-06-01,10:19:51.000,152,11091077,112725,0,1748773190,13658.899463360001,129.015221130001,53373.0633132 2025-06-01,10:19:52.000,152,11091170,112925,0,1748773191,13658.926408599997,129.9668536800018,53372.42049816 2025-06-01,10:19:53.000,152,11091140,112765,0,1748773192,13658.892727049992,131.08766535000177,53371.84755432 2025-06-01,10:19:54.000,152,11091062,112965,0,1748773193,13658.973562769992,132.14503485000023,53371.26762336 2025-06-01,10:19:55.000,152,11091149,112845,0,1748773194,13659.155443139993,133.09666740000102,53370.67371816 2025-06-01,10:19:56.000,152,11091134,113285,0,1748773195,13659.296905649993,133.7240399700022,53370.156671280005 2025-06-01,10:19:57.000,152,11091111,112845,0,1748773196,13659.310378269998,134.28797037000186,53369.59071456 2025-06-01,10:19:58.000,152,11091093,112765,0,1748773197,13659.162179450002,134.99288337000326,53369.00379648001 2025-06-01,10:19:59.000,152,11091135,112885,0,1748773198,13658.919672290001,135.76123853999889,53368.50771096 2025-06-01,10:20:00.000,152,11091152,112925,0,1748773199,13658.53570262,136.46615154000028,53367.94175424 2025-06-01,10:20:01.000,152,11091091,112965,0,1748773200,13658.104578779989,136.9031976000042,53367.38278464 2025-06-01,10:20:02.000,152,11091111,112805,0,1748773201,13657.781235900002,137.1851628000004,53366.88669912 2025-06-01,10:20:03.000,152,11091137,112725,0,1748773202,13657.727345419997,137.5799140800009,53366.32772952 2025-06-01,10:20:04.000,152,11091140,112885,0,1748773203,13657.565673979996,137.96761623000202,53365.796708400005 2025-06-01,10:20:05.000,152,11091136,112845,0,1748773204,13657.33663944,138.3482692500038,53365.293635760005 2025-06-01,10:20:06.000,152,11091079,113005,0,1748773205,13657.21538586,138.5949888000032,53364.76960176 2025-06-01,10:20:07.000,152,11091104,112765,0,1748773206,13656.865097739988,138.56679227999848,53364.238580640005 2025-06-01,10:20:08.000,152,11091145,113045,0,1748773207,13656.433973899992,138.24253229999886,53363.70755952001 2025-06-01,10:20:09.000,152,11091173,112765,0,1748773208,13656.03653161,138.15794273999927,53363.17653840001 2025-06-01,10:20:10.000,152,11091136,112965,0,1748773209,13655.538044669993,138.21433578000142,53362.69442712 2025-06-01,10:20:11.000,152,11091172,112845,0,1748773210,13655.282064890001,138.20728665000206,53362.14943176001 2025-06-01,10:20:12.000,152,11091127,112805,0,1748773211,13655.113657139991,138.1015497000044,53361.59744928001 2025-06-01,10:20:13.000,152,11091164,112925,0,1748773212,13654.904831529995,137.7913879800035,53361.08738952 2025-06-01,10:20:14.000,152,11091082,113045,0,1748773213,13654.70947853999,137.38958757000364,53360.56335552 2025-06-01,10:20:15.000,152,11091172,112805,0,1748773214,13654.642115439994,136.9031976000042,53360.046308640005 2025-06-01,10:20:16.000,152,11091079,113125,0,1748773215,13654.74989639999,136.4450041500022,53359.55022312 2025-06-01,10:20:17.000,152,11091094,112805,0,1748773216,13654.97893094,136.00795808999828,53358.991253520006 2025-06-01,10:20:18.000,152,11091143,112885,0,1748773217,13654.93851308,135.80353332000232,53358.55106496 2025-06-01,10:20:19.000,152,11091168,113165,0,1748773218,13654.783577949995,135.5920594199997,53358.08991504 2025-06-01,10:20:20.000,152,11091120,112885,0,1748773219,13654.621906509994,135.28894682999817,53357.649726480005 2025-06-01,10:20:21.000,152,11091116,113085,0,1748773220,13654.554543409999,135.06337467000412,53357.2025508 2025-06-01,10:20:22.000,152,11091149,112965,0,1748773221,13654.601697579994,134.69681991000107,53356.692491040005 2025-06-01,10:20:23.000,152,11091099,113085,0,1748773222,13654.675796989999,134.49944427000446,53356.23134112001 2025-06-01,10:20:24.000,152,11091164,112445,0,1748773223,13654.70947853999,134.4782968799991,53355.81211392 2025-06-01,10:20:25.000,152,11091108,112885,0,1748773224,13654.702742229994,134.41485471000487,53355.32301552001 2025-06-01,10:20:26.000,152,11091097,113165,0,1748773225,13654.406344589988,134.217479070001,53354.917762560006 2025-06-01,10:20:27.000,152,11091151,113085,0,1748773226,13654.076265399992,133.92846473999816,53354.463599760005 2025-06-01,10:20:28.000,152,11091155,112845,0,1748773227,13653.69229572999,133.6746960599994,53354.03738544 2025-06-01,10:20:29.000,152,11091143,112885,0,1748773228,13653.261171889993,133.2799447799989,53353.59719688001 2025-06-01,10:20:30.000,152,11091162,113125,0,1748773229,13652.729003399996,132.89224262999778,53353.13604696 2025-06-01,10:20:31.000,152,11091138,113005,0,1748773230,13652.163153359994,132.60322830000223,53352.77970384001 2025-06-01,10:20:32.000,152,11091134,113125,0,1748773231,13651.388477709996,132.44814744000178,53352.29060544 2025-06-01,10:20:33.000,152,11091098,112965,0,1748773232,13650.822627669993,132.44814744000178,53351.83644264 2025-06-01,10:20:34.000,152,11091087,112965,0,1748773233,13650.506021100002,132.27191919000325,53351.36131848 2025-06-01,10:20:35.000,152,11091079,112765,0,1748773234,13650.06142464,131.9194626899989,53350.96305264001 2025-06-01,10:20:36.000,152,11091098,112725,0,1748773235,13649.576410319998,131.72913618000166,53350.508889840006 2025-06-01,10:20:37.000,152,11091088,112845,0,1748773236,13649.00382397,132.0181505100045,53350.01979144 2025-06-01,10:20:38.000,152,11091150,112925,0,1748773237,13648.505337029994,132.43404918000306,53349.63549984 2025-06-01,10:20:39.000,152,11091063,113165,0,1748773238,13648.188730460002,132.74421090000396,53349.16037568001 2025-06-01,10:20:40.000,152,11091092,113125,0,1748773239,13648.060740569992,132.74421090000396,53348.65730304001 2025-06-01,10:20:41.000,152,11091129,112925,0,1748773240,13648.128103670002,132.4270000500037,53348.2241016 2025-06-01,10:20:42.000,152,11091152,113125,0,1748773241,13648.343665589993,131.9053644300002,53347.79090016 2025-06-01,10:20:43.000,152,11091205,112845,0,1748773242,13648.437973929998,131.2638936000003,53347.322763120006 2025-06-01,10:20:44.000,152,11091142,113165,0,1748773243,13648.505337029994,130.53783321000083,53346.917510160005 2025-06-01,10:20:45.000,152,11091147,112965,0,1748773244,13648.498600719999,129.6566919600009,53346.512257200004 2025-06-01,10:20:46.000,152,11091118,113045,0,1748773245,13648.70069002,128.9165333100027,53346.16988832001 2025-06-01,10:20:47.000,152,11091075,112925,0,1748773246,13649.084659690001,128.59932246000244,53345.85546792001 2025-06-01,10:20:48.000,152,11091160,113085,0,1748773247,13649.394529949997,128.47243811999942,53345.40130512001 2025-06-01,10:20:49.000,152,11091137,113045,0,1748773248,13649.475365669998,128.3314555199977,53345.10085896 2025-06-01,10:20:50.000,152,11091098,112965,0,1748773249,13649.475365669998,127.95080250000319,53344.73054160001 2025-06-01,10:20:51.000,152,11091058,112805,0,1748773250,13649.616828179998,127.51375643999927,53344.416121199996 2025-06-01,10:20:52.000,152,11091146,112805,0,1748773251,13649.724609139994,127.21769298000436,53344.1017008 2025-06-01,10:20:53.000,152,11091109,113125,0,1748773252,13649.711136519989,126.98507169000368,53343.76631904 2025-06-01,10:20:54.000,152,11091096,113125,0,1748773253,13649.677454969999,126.71015561999957,53343.43093728 2025-06-01,10:20:55.000,152,11091176,113125,0,1748773254,13649.663982349994,126.44933781000145,53343.14446536 2025-06-01,10:20:56.000,152,11091155,112725,0,1748773255,13649.724609139994,126.27310956000292,53342.85799344 2025-06-01,10:20:57.000,152,11091131,113085,0,1748773256,13649.87280795999,126.23081477999949,53342.52261168 2025-06-01,10:20:58.000,152,11091100,112685,0,1748773257,13649.926698439995,126.25196217000484,53342.23613976001 2025-06-01,10:20:59.000,152,11091167,112925,0,1748773258,13650.05468832999,126.28720782000164,53341.89377088 2025-06-01,10:21:00.000,152,11091117,112805,0,1748773259,13650.17594190999,126.13917609000055,53341.56537624001 2025-06-01,10:21:01.000,152,11091161,112885,0,1748773260,13650.256777629991,125.9840952300001,53341.23698160001 2025-06-01,10:21:02.000,152,11091131,113005,0,1748773261,13650.344349660001,125.6880317699979,53340.9574968 2025-06-01,10:21:03.000,152,11091091,112685,0,1748773262,13650.431921689997,125.39901744000235,53340.60814080001 2025-06-01,10:21:04.000,152,11091162,113085,0,1748773263,13650.721583019993,125.10295398000017,53340.30070752001 2025-06-01,10:21:05.000,152,11091146,112765,0,1748773264,13650.815891359998,124.76459574000182,53340.02820984 2025-06-01,10:21:06.000,152,11091112,113045,0,1748773265,13650.964090179994,124.67295705000288,53339.68584096 2025-06-01,10:21:07.000,152,11091145,112845,0,1748773266,13651.1796521,124.71525182999903,53339.32949784 2025-06-01,10:21:08.000,152,11091114,112845,0,1748773267,13651.610775939997,124.75754661000246,53339.05001304001 2025-06-01,10:21:09.000,152,11091122,112845,0,1748773268,13652.008218229988,124.77164487000118,53338.78450248 2025-06-01,10:21:10.000,152,11091108,113005,0,1748773269,13652.21030752999,124.91262747000292,53338.47008208 2025-06-01,10:21:11.000,152,11091096,112965,0,1748773270,13652.385451589995,125.0959048500008,53338.12072608001 2025-06-01,10:21:12.000,152,11091102,112765,0,1748773271,13652.54038672,125.391968310003,53337.85521552001 2025-06-01,10:21:13.000,152,11091077,112765,0,1748773272,13652.850256979997,125.75147393999941,53337.51284664 2025-06-01,10:21:14.000,152,11091099,112725,0,1748773273,13653.234226649998,126.04048827000224,53337.18445200001 2025-06-01,10:21:15.000,152,11091150,112805,0,1748773274,13653.463261189994,126.22376565000013,53336.82112176 2025-06-01,10:21:16.000,152,11091077,112725,0,1748773275,13653.61146000999,126.1462252199999,53336.520675600004 2025-06-01,10:21:17.000,152,11091208,112685,0,1748773276,13653.827021929996,126.03343914000288,53336.255165040006 2025-06-01,10:21:18.000,152,11091100,112845,0,1748773277,13654.271618389997,126.17442174000462,53335.93375752 2025-06-01,10:21:19.000,152,11091151,112965,0,1748773278,13655.07997559,126.42819042000338,53335.64029848 2025-06-01,10:21:20.000,152,11091134,113085,0,1748773279,13655.962432199995,126.62556605999998,53335.3328652 2025-06-01,10:21:21.000,152,11091143,112805,0,1748773280,13656.972878699999,126.66081171000405,53334.99748344 2025-06-01,10:21:22.000,152,11091147,112805,0,1748773281,13657.996797819993,126.752450400003,53334.78088272 2025-06-01,10:21:23.000,152,11091156,113085,0,1748773282,13659.007244319997,127.25293863000115,53334.51537216 2025-06-01,10:21:24.000,152,11091124,112965,0,1748773283,13659.882964619996,127.99309727999935,53334.27082296 2025-06-01,10:21:25.000,152,11091101,112845,0,1748773284,13660.522914069988,128.57817507000436,53333.99832528001 2025-06-01,10:21:26.000,152,11091102,113005,0,1748773285,13661.061818869995,128.6698137600033,53333.82364728 2025-06-01,10:21:27.000,152,11091144,112925,0,1748773286,13661.661350459988,128.67686289000267,53333.502239760004 2025-06-01,10:21:28.000,152,11091136,112885,0,1748773287,13662.348454079991,128.7685015800016,53333.26467768 2025-06-01,10:21:29.000,152,11091083,113085,0,1748773288,13662.860413639988,129.14210547000403,53332.964231519996 2025-06-01,10:21:30.000,152,11091161,112645,0,1748773289,13662.873886259993,129.4593163200043,53332.663785360004 2025-06-01,10:21:31.000,152,11091100,112925,0,1748773290,13662.766105299997,129.4099724100015,53332.37731344 2025-06-01,10:21:32.000,152,11091112,112605,0,1748773291,13662.900831499988,129.24079329000233,53332.02097032 2025-06-01,10:21:33.000,152,11091077,113205,0,1748773292,13663.40605474999,129.32538285000192,53331.70654992 2025-06-01,10:21:34.000,152,11091083,112885,0,1748773293,13664.025795269998,129.84701846999815,53331.38514240001 2025-06-01,10:21:35.000,152,11091053,112925,0,1748773294,13664.355874459994,130.4109488699978,53331.0357864 2025-06-01,10:21:36.000,152,11091113,112765,0,1748773295,13664.039267890003,130.89733884000452,53330.672456160006 2025-06-01,10:21:37.000,152,11091159,112805,0,1748773296,13663.459945229995,131.17930404000072,53330.25322896 2025-06-01,10:21:38.000,152,11091125,112885,0,1748773297,13662.914304119993,131.5106131499997,53329.764130560005 2025-06-01,10:21:39.000,152,11091125,112965,0,1748773298,13662.449498729991,132.02519964000385,53329.33791624 2025-06-01,10:21:40.000,152,11091071,112845,0,1748773299,13662.07226537,132.75126003000332,53328.89772768001 2025-06-01,10:21:41.000,152,11091124,112845,0,1748773300,13661.688295699998,133.4773204200028,53328.34574520001 2025-06-01,10:21:42.000,152,11091138,113125,0,1748773301,13661.284117099996,133.9848577800003,53327.83568544 2025-06-01,10:21:43.000,152,11091108,113125,0,1748773302,13661.12918196999,134.2809212400025,53327.27671584 2025-06-01,10:21:44.000,152,11091083,113125,0,1748773303,13660.900147429995,134.47124774999975,53326.65486216 2025-06-01,10:21:45.000,152,11091146,113045,0,1748773304,13660.583540859989,134.86599903000024,53326.06794408001 2025-06-01,10:21:46.000,152,11091090,113045,0,1748773305,13660.226516429997,135.57091203000164,53325.50897448 2025-06-01,10:21:47.000,152,11091113,113045,0,1748773306,13659.640457459995,136.35336546000326,53324.84519808001 2025-06-01,10:21:48.000,152,11091105,112965,0,1748773307,13658.663692509996,137.0371310699993,53324.20937016 2025-06-01,10:21:49.000,152,11091104,113005,0,1748773308,13657.666718629996,137.61515972999769,53323.510658160005 2025-06-01,10:21:50.000,152,11091142,112925,0,1748773309,13656.757316779993,138.27072882000357,53322.86784312 2025-06-01,10:21:51.000,152,11091123,112965,0,1748773310,13655.98937743999,139.19416484999965,53322.14816976 2025-06-01,10:21:52.000,152,11091119,113045,0,1748773311,13655.214701789992,140.1528465299998,53321.38657368 2025-06-01,10:21:53.000,152,11091116,113005,0,1748773312,13654.365926729988,140.82956301000377,53320.63196472001 2025-06-01,10:21:54.000,152,11091094,113005,0,1748773313,13653.55083321999,141.42873906000023,53319.821458800005 2025-06-01,10:21:55.000,152,11091156,113045,0,1748773314,13652.742476020001,141.91512902999966,53319.08082408 2025-06-01,10:21:56.000,152,11091173,113045,0,1748773315,13651.954327749998,142.1054555400042,53318.25634392001 2025-06-01,10:21:57.000,152,11091131,113085,0,1748773316,13651.19986103,142.09840641000483,53317.46679936001 2025-06-01,10:21:58.000,152,11091121,113125,0,1748773317,13650.512757409997,142.1054555400042,53316.572448 2025-06-01,10:21:59.000,152,11091097,112965,0,1748773318,13649.96037999,142.2182416200012,53315.77591632 2025-06-01,10:22:00.000,152,11091135,112965,0,1748773319,13649.475365669998,142.55659985999955,53314.90252632001 2025-06-01,10:22:01.000,152,11091148,112845,0,1748773320,13648.828679909995,142.93725288000132,53314.06407192001 2025-06-01,10:22:02.000,152,11091118,113085,0,1748773321,13647.865387580001,143.18397243000072,53313.21164328 2025-06-01,10:22:03.000,152,11091122,112965,0,1748773322,13646.807786910002,143.4518393699982,53312.28934344001 2025-06-01,10:22:04.000,152,11091150,113045,0,1748773323,13645.878176129998,143.73380457000167,53311.35306936 2025-06-01,10:22:05.000,152,11091129,112765,0,1748773324,13645.11697309999,144.0369171600032,53310.395833919996 2025-06-01,10:22:06.000,152,11091136,112725,0,1748773325,13644.335561139997,144.1849488900043,53309.50846968 2025-06-01,10:22:07.000,152,11091119,112845,0,1748773326,13643.655193829989,144.22724367000046,53308.62110544 2025-06-01,10:22:08.000,152,11091093,112885,0,1748773327,13642.88725449,144.23429279999982,53307.71277984001 2025-06-01,10:22:09.000,152,11091072,112925,0,1748773328,13641.775763339996,144.07216281,53306.69964744 2025-06-01,10:22:10.000,152,11091153,113085,0,1748773329,13640.691217430001,143.64216588000272,53305.84023168 2025-06-01,10:22:11.000,152,11091195,113085,0,1748773330,13639.869387609993,143.31085677000374,53304.848060640004 2025-06-01,10:22:12.000,152,11091114,112805,0,1748773331,13639.431527460001,142.96544939999876,53303.93274792001 2025-06-01,10:22:13.000,152,11091081,113285,0,1748773332,13639.054294099995,142.69758246000129,53302.954551120005 2025-06-01,10:22:14.000,152,11091142,112925,0,1748773333,13638.562543469998,142.28873292000208,53302.067186880005 2025-06-01,10:22:15.000,152,11091111,112805,0,1748773334,13638.057320219996,141.59086905000004,53301.179822640006 2025-06-01,10:22:16.000,152,11091116,112965,0,1748773335,13637.84175829999,140.55464693999966,53300.27848416 2025-06-01,10:22:17.000,152,11091092,112965,0,1748773336,13637.895648779995,139.47613005000312,53299.42605552001 2025-06-01,10:22:18.000,152,11091134,112965,0,1748773337,13638.03037498,138.56679227999848,53298.51772992001 2025-06-01,10:22:19.000,152,11091160,112965,0,1748773338,13637.96974819,137.7913879800035,53297.65132704001 2025-06-01,10:22:20.000,152,11091129,112965,0,1748773339,13637.61946006999,136.83270630000334,53296.89671808 2025-06-01,10:22:21.000,152,11091128,113045,0,1748773340,13637.255699330002,135.54976464000356,53296.02332808001 2025-06-01,10:22:22.000,152,11091059,112845,0,1748773341,13636.8313118,134.11174212000333,53295.28269336001 2025-06-01,10:22:23.000,152,11091128,112765,0,1748773342,13636.433869509994,132.58208091000415,53294.46520032001 2025-06-01,10:22:24.000,152,11091161,112965,0,1748773343,13636.150944489993,131.0806162200024,53293.633733040006 2025-06-01,10:22:25.000,152,11091118,112965,0,1748773344,13636.022954599997,129.7060358700037,53292.9210468 2025-06-01,10:22:26.000,152,11091120,112805,0,1748773345,13635.915173640002,128.52883116000157,53292.173424960005 2025-06-01,10:22:27.000,152,11091087,112885,0,1748773346,13636.029690909992,127.52080556999863,53291.41182888 2025-06-01,10:22:28.000,152,11091138,112845,0,1748773347,13636.676376669995,126.6044186700019,53290.69914264 2025-06-01,10:22:29.000,152,11091147,113125,0,1748773348,13637.397161839988,125.28623135999806,53290.007417759996 2025-06-01,10:22:30.000,152,11091093,112725,0,1748773349,13638.245936899992,123.69312798000465,53289.32966712 2025-06-01,10:22:31.000,152,11091104,112965,0,1748773350,13639.08123933999,122.07182807999925,53288.64492936001 2025-06-01,10:22:32.000,152,11091150,112885,0,1748773351,13639.963695949999,120.59855991000222,53288.051024160006 2025-06-01,10:22:33.000,152,11091124,113045,0,1748773352,13640.926988279993,119.18168478000007,53287.49904168001 2025-06-01,10:22:34.000,152,11091111,113125,0,1748773353,13641.977852639997,117.8141535600007,53286.95404632 2025-06-01,10:22:35.000,152,11091089,113005,0,1748773354,13643.230806300002,116.72153840999817,53286.41603808001 2025-06-01,10:22:36.000,152,11091159,112725,0,1748773355,13644.261461729991,115.48794066000119,53285.92693968 2025-06-01,10:22:37.000,152,11091123,112565,0,1748773356,13644.99571951999,114.12745857000118,53285.4448284 2025-06-01,10:22:38.000,152,11091104,112765,0,1748773357,13645.534624319997,112.71058343999903,53285.032588320006 2025-06-01,10:22:39.000,152,11091149,113085,0,1748773358,13646.161101149999,111.39944526000181,53284.61336112 2025-06-01,10:22:40.000,152,11091094,112845,0,1748773359,13647.131129789988,110.56764792000467,53284.13124984 2025-06-01,10:22:41.000,152,11091099,112885,0,1748773360,13648.377347139998,110.13060186000075,53283.72599688 2025-06-01,10:22:42.000,152,11091147,112965,0,1748773361,13649.394529949997,109.74994883999898,53283.29279544 2025-06-01,10:22:43.000,152,11091140,113005,0,1748773362,13650.108578809995,109.01683932000014,53282.91549096 2025-06-01,10:22:44.000,152,11091100,113125,0,1748773363,13650.438657999992,107.99471546999848,53282.53119936 2025-06-01,10:22:45.000,152,11091132,113125,0,1748773364,13650.640747299993,106.824559890003,53282.160882000004 2025-06-01,10:22:46.000,152,11091148,112885,0,1748773365,13651.03818959,105.72489561000111,53281.797551760006 2025-06-01,10:22:47.000,152,11091140,113005,0,1748773366,13651.428895569996,105.18211259999953,53281.43422152001 2025-06-01,10:22:48.000,152,11091099,112965,0,1748773367,13651.590567009996,105.04817913000443,53281.04992992001 2025-06-01,10:22:49.000,152,11091096,112845,0,1748773368,13651.435631879991,105.11867042999802,53280.67961256 2025-06-01,10:22:50.000,152,11091152,113045,0,1748773369,13651.11228899999,105.12571956000465,53280.30929520001 2025-06-01,10:22:51.000,152,11091076,113245,0,1748773370,13650.762000879993,105.13276869000401,53279.86910664 2025-06-01,10:22:52.000,152,11091173,112965,0,1748773371,13650.445394310002,105.34424258999934,53279.49180216001 2025-06-01,10:22:53.000,152,11091066,112805,0,1748773372,13650.148996669996,105.68260082999768,53279.0516136 2025-06-01,10:22:54.000,152,11091051,112805,0,1748773373,13649.542728769993,105.95046777000243,53278.541553840005 2025-06-01,10:22:55.000,152,11091139,113285,0,1748773374,13648.89604300999,106.07735210999817,53278.09437816 2025-06-01,10:22:56.000,152,11091146,113045,0,1748773375,13648.222412009993,106.00686081000458,53277.584318400004 2025-06-01,10:22:57.000,152,11091114,112805,0,1748773376,13647.62288042,106.23948209999799,53277.10919424 2025-06-01,10:22:58.000,152,11091072,113045,0,1748773377,13647.083975619993,106.65538077000383,53276.55022464001 2025-06-01,10:22:59.000,152,11091102,112845,0,1748773378,13646.720214879992,106.90210032000323,53275.96330656 2025-06-01,10:23:00.000,152,11091145,112925,0,1748773379,13646.228464249994,107.05718118000368,53275.34844000001 2025-06-01,10:23:01.000,152,11091141,112805,0,1748773380,13645.810813030002,107.0712794400024,53274.72658632001 2025-06-01,10:23:02.000,152,11091076,112805,0,1748773381,13645.23822667999,107.12062334999791,53274.0907584 2025-06-01,10:23:03.000,152,11091080,113125,0,1748773382,13644.605013539993,107.16291813000134,53273.44794336 2025-06-01,10:23:04.000,152,11091142,113045,0,1748773383,13643.911173609995,107.50832549999905,53272.80512832 2025-06-01,10:23:05.000,152,11091122,113085,0,1748773384,13643.149970580002,107.96651895000105,53272.08545496 2025-06-01,10:23:06.000,152,11091079,112765,0,1748773385,13642.382031239998,108.32602458000474,53271.38674296 2025-06-01,10:23:07.000,152,11091096,113085,0,1748773386,13641.795972269996,108.41061414000433,53270.60418552001 2025-06-01,10:23:08.000,152,11091080,112765,0,1748773387,13641.331166879994,108.24848415000451,53269.8286152 2025-06-01,10:23:09.000,152,11091140,112845,0,1748773388,13641.115604959989,107.88192939000146,53269.07400624001 2025-06-01,10:23:10.000,152,11091115,113045,0,1748773389,13640.825943629992,107.60701332000463,53268.30542304001 2025-06-01,10:23:11.000,152,11091145,112805,0,1748773390,13640.738371599997,107.57881679999991,53267.57876256 2025-06-01,10:23:12.000,152,11091093,112765,0,1748773391,13640.825943629992,107.63520984000206,53266.73332104 2025-06-01,10:23:13.000,152,11091081,113045,0,1748773392,13640.664272189992,107.83258547999867,53265.97871208001 2025-06-01,10:23:14.000,152,11091174,113005,0,1748773393,13640.14557632,108.24143501999788,53265.20314176 2025-06-01,10:23:15.000,152,11091110,113005,0,1748773394,13639.613407830002,108.55864586999814,53264.46949416001 2025-06-01,10:23:16.000,152,11091126,112685,0,1748773395,13639.20249291999,108.5797932600035,53263.67296248 2025-06-01,10:23:17.000,152,11091102,112965,0,1748773396,13638.852204799994,108.50225283000327,53262.8065596 2025-06-01,10:23:18.000,152,11091130,112845,0,1748773397,13638.609697639993,108.40356500999769,53262.00304080001 2025-06-01,10:23:19.000,152,11091122,113085,0,1748773398,13638.192046420001,108.17799285000365,53261.20650912 2025-06-01,10:23:20.000,152,11091155,113125,0,1748773399,13637.585778519999,107.64930810000078,53260.37504184001 2025-06-01,10:23:21.000,152,11091167,112925,0,1748773400,13636.986246929991,107.02193552999961,53259.52960032 2025-06-01,10:23:22.000,152,11091075,112925,0,1748773401,13636.595540949995,106.57079121000424,53258.62826184001 2025-06-01,10:23:23.000,152,11091141,112965,0,1748773402,13636.103790319998,105.97161516000051,53257.76185896001 2025-06-01,10:23:24.000,152,11091091,112805,0,1748773403,13635.618775999996,105.22440738000296,53256.85353336001 2025-06-01,10:23:25.000,152,11091064,113125,0,1748773404,13635.133761679994,104.33621700000367,53255.98014336 2025-06-01,10:23:26.000,152,11091069,113085,0,1748773405,13634.655483670002,103.4621248800031,53255.085792000005 2025-06-01,10:23:27.000,152,11091081,112845,0,1748773406,13634.21088721,102.72196623000491,53254.26131184 2025-06-01,10:23:28.000,152,11091141,113045,0,1748773407,13634.0694247,102.24967452000419,53253.359973360006 2025-06-01,10:23:29.000,152,11091149,112805,0,1748773408,13634.08289731999,101.93951280000329,53252.47260912001 2025-06-01,10:23:30.000,152,11091115,112765,0,1748773409,13633.914489569994,101.58000716999959,53251.62716760001 2025-06-01,10:23:31.000,152,11091074,113085,0,1748773410,13633.773027059993,101.00197851000121,53250.69089352 2025-06-01,10:23:32.000,152,11091129,112525,0,1748773411,13634.008797909999,100.33936029000324,53249.817503520004 2025-06-01,10:23:33.000,152,11091114,113165,0,1748773412,13634.635274740001,99.86001945000316,53248.92315216001 2025-06-01,10:23:34.000,152,11091108,112965,0,1748773413,13635.537940279995,99.75428249999823,53248.06373640001 2025-06-01,10:23:35.000,152,11091072,113045,0,1748773414,13636.339561169989,99.86001945000316,53247.28117896 2025-06-01,10:23:36.000,152,11091051,112885,0,1748773415,13636.72353083999,100.0010020500049,53246.51259576 2025-06-01,10:23:37.000,152,11091138,112845,0,1748773416,13636.75047608,100.14903377999872,53245.71606408001 2025-06-01,10:23:38.000,152,11091165,112925,0,1748773417,13636.66964036,100.31821289999789,53244.91953240001 2025-06-01,10:23:39.000,152,11091089,112925,0,1748773418,13636.676376669995,100.593128970002,53244.09505224 2025-06-01,10:23:40.000,152,11091111,112645,0,1748773419,13636.737003459995,100.78345547999925,53243.3124948 2025-06-01,10:23:41.000,152,11091057,112965,0,1748773420,13636.68311297999,100.83279939000204,53242.578847200006 2025-06-01,10:23:42.000,152,11091140,112965,0,1748773421,13636.60227725999,100.72001330999774,53241.83122536001 2025-06-01,10:23:43.000,152,11091153,112805,0,1748773422,13636.635958809995,100.8046028700046,53241.069629280006 2025-06-01,10:23:44.000,152,11091085,112925,0,1748773423,13636.885202279991,101.02312589999929,53240.349955920006 2025-06-01,10:23:45.000,152,11091113,113045,0,1748773424,13637.201808849997,101.0865680700008,53239.54643712 2025-06-01,10:23:46.000,152,11091118,113045,0,1748773425,13637.525151729998,101.17115763000038,53238.79881528 2025-06-01,10:23:47.000,152,11091167,113045,0,1748773426,13637.88891247,101.48131935000129,53238.06516768 2025-06-01,10:23:48.000,152,11091090,112885,0,1748773427,13638.272882140001,101.99590583999816,53237.36645568 2025-06-01,10:23:49.000,152,11091106,113085,0,1748773428,13638.326772619992,102.411804510004,53236.61883384 2025-06-01,10:23:50.000,152,11091133,113085,0,1748773429,13637.996693429996,102.45409929000016,53235.89217336001 2025-06-01,10:23:51.000,152,11091151,113125,0,1748773430,13637.599251139989,102.22852712999884,53235.21442272 2025-06-01,10:23:52.000,152,11091119,112885,0,1748773431,13637.329798739993,102.08754453000438,53234.47378800001 2025-06-01,10:23:53.000,152,11091106,112965,0,1748773432,13637.094027890002,102.35541147000185,53233.79603736 2025-06-01,10:23:54.000,152,11091075,112965,0,1748773433,13636.696585599995,102.8065557900045,53233.05540264 2025-06-01,10:23:55.000,152,11091142,112885,0,1748773434,13636.198098659988,103.27179836999858,53232.3077808 2025-06-01,10:23:56.000,152,11091139,113125,0,1748773435,13635.38300514999,103.69474617000378,53231.48330064001 2025-06-01,10:23:57.000,152,11091120,112925,0,1748773436,13634.460130679996,104.11064484000235,53230.80555 2025-06-01,10:23:58.000,152,11091084,112885,0,1748773437,13633.530519899992,104.5124452500022,53230.05792816 2025-06-01,10:23:59.000,152,11091099,112845,0,1748773438,13632.641326979989,104.95654043999821,53229.24742224 2025-06-01,10:24:00.000,152,11091154,112965,0,1748773439,13631.98790490999,105.30194781000318,53228.51377464001 2025-06-01,10:24:01.000,152,11091136,112925,0,1748773440,13631.61067155,105.74604299999919,53227.752178560004 2025-06-01,10:24:02.000,152,11091115,112805,0,1748773441,13631.091975679992,106.23948209999799,53226.913724160004 2025-06-01,10:24:03.000,152,11091102,112805,0,1748773442,13630.418344679994,106.78931423999893,53226.15212808 2025-06-01,10:24:04.000,152,11091113,113045,0,1748773443,13629.677350580001,107.29685160000372,53225.3206608 2025-06-01,10:24:05.000,152,11091177,112805,0,1748773444,13628.936356479993,107.50832549999905,53224.46124504001 2025-06-01,10:24:06.000,152,11091141,112765,0,1748773445,13628.262725479995,107.33209725000052,53223.678687600004 2025-06-01,10:24:07.000,152,11091113,113165,0,1748773446,13627.582358170002,107.27570420999837,53222.88215592001 2025-06-01,10:24:08.000,152,11091073,112925,0,1748773447,13626.679692629994,107.5647185400012,53222.120559840005 2025-06-01,10:24:09.000,152,11091136,112965,0,1748773448,13625.413266349999,107.98766633999912,53221.24018272 2025-06-01,10:24:10.000,152,11091146,113005,0,1748773449,13623.816760879992,108.41766327000369,53220.443651040005 2025-06-01,10:24:11.000,152,11091069,112845,0,1748773450,13622.26067327,108.8899549800044,53219.52833832001 2025-06-01,10:24:12.000,152,11091096,112525,0,1748773451,13620.83257554999,109.43978711999807,53218.61302560001 2025-06-01,10:24:13.000,152,11091080,112965,0,1748773452,13619.545940339995,110.10240534000332,53217.67675152 2025-06-01,10:24:14.000,152,11091123,113045,0,1748773453,13618.151524169989,111.01174311000068,53216.81733576001 2025-06-01,10:24:15.000,152,11091068,112765,0,1748773454,13616.662799659993,111.73780350000015,53215.92997152001 2025-06-01,10:24:16.000,152,11091097,113085,0,1748773455,13615.019140019991,112.12550565000129,53215.00767168 2025-06-01,10:24:17.000,152,11091102,113085,0,1748773456,13613.052137500003,112.17484956000408,53214.01550064001 2025-06-01,10:24:18.000,152,11091083,113125,0,1748773457,13610.903254609999,112.16075129999808,53213.135123520005 2025-06-01,10:24:19.000,152,11091177,112965,0,1748773458,13609.145077699992,112.16780043000472,53212.15692672 2025-06-01,10:24:20.000,152,11091100,112765,0,1748773459,13608.020113929997,112.16780043000472,53211.12982008 2025-06-01,10:24:21.000,152,11091039,112765,0,1748773460,13607.124184699998,112.25943912000366,53210.14463616 2025-06-01,10:24:22.000,152,11091115,112965,0,1748773461,13606.396663219995,112.18189869000344,53209.20137496001 2025-06-01,10:24:23.000,152,11091132,113325,0,1748773462,13605.514206610002,111.91403174999868,53208.24413952001 2025-06-01,10:24:24.000,152,11091142,112925,0,1748773463,13604.584595829998,111.63911568000185,53207.32183968 2025-06-01,10:24:25.000,152,11091096,113125,0,1748773464,13603.486577299998,111.35010134999902,53206.36460424 2025-06-01,10:24:26.000,152,11091099,113125,0,1748773465,13602.051743269993,111.19502048999857,53205.43531728 2025-06-01,10:24:27.000,152,11091106,113125,0,1748773466,13600.839207470002,110.96239919999789,53204.533978800006 2025-06-01,10:24:28.000,152,11091144,112925,0,1748773467,13599.98369609999,110.58879531000275,53203.58373048 2025-06-01,10:24:29.000,152,11091128,113005,0,1748773468,13599.518890710002,110.0742088199986,53202.67540488 2025-06-01,10:24:30.000,152,11091106,113045,0,1748773469,13599.13492104,109.85568579000392,53201.76009216 2025-06-01,10:24:31.000,152,11091071,113205,0,1748773470,13598.589279929998,109.77814536000369,53200.88670216001 2025-06-01,10:24:32.000,152,11091098,112885,0,1748773471,13597.983012029996,109.70765406000282,53200.055234880005 2025-06-01,10:24:33.000,152,11091155,113005,0,1748773472,13597.558624499994,109.61601537000388,53199.18184488 2025-06-01,10:24:34.000,152,11091129,113045,0,1748773473,13597.54515187999,109.50322928999958,53198.35736472 2025-06-01,10:24:35.000,152,11091099,112885,0,1748773474,13597.65293284,109.26355886999954,53197.55384592001 2025-06-01,10:24:36.000,152,11091092,112925,0,1748773475,13598.01669358,108.78421802999947,53196.86212104001 2025-06-01,10:24:37.000,152,11091163,112965,0,1748773476,13598.340036460002,108.24143501999788,53196.09353784001 2025-06-01,10:24:38.000,152,11091101,112805,0,1748773477,13598.400663250002,107.726848530001,53195.345916 2025-06-01,10:24:39.000,152,11091141,112965,0,1748773478,13598.515180519993,107.27570420999837,53194.69611384 2025-06-01,10:24:40.000,152,11091111,112845,0,1748773479,13598.596016239993,106.64128250999784,53194.01137608001 2025-06-01,10:24:41.000,152,11091062,112925,0,1748773480,13598.76442398999,105.91522211999836,53193.33362544 2025-06-01,10:24:42.000,152,11091173,112765,0,1748773481,13598.84525970999,105.32309520000126,53192.66286192 2025-06-01,10:24:43.000,152,11091145,112885,0,1748773482,13598.569070999998,104.87900000999798,53192.03402112 2025-06-01,10:24:44.000,152,11091079,112925,0,1748773483,13597.942594169996,104.4490030800007,53191.405180320005 2025-06-01,10:24:45.000,152,11091095,112885,0,1748773484,13597.242017930002,103.89212181000039,53190.79031376 2025-06-01,10:24:46.000,152,11091146,113085,0,1748773485,13596.743530989996,103.27179836999858,53190.126537359996 2025-06-01,10:24:47.000,152,11091140,112925,0,1748773486,13596.75700361,102.70081883999956,53189.46974808 2025-06-01,10:24:48.000,152,11091132,112805,0,1748773487,13596.871520879991,102.30606755999906,53188.90379136 2025-06-01,10:24:49.000,152,11091058,112845,0,1748773488,13597.066873869997,101.67164585999853,53188.28892480001 2025-06-01,10:24:50.000,152,11091128,112885,0,1748773489,13597.363271509988,101.12886285000423,53187.70200672 2025-06-01,10:24:51.000,152,11091129,112965,0,1748773490,13597.578833429994,100.43099898000219,53187.07316592 2025-06-01,10:24:52.000,152,11091126,112965,0,1748773491,13597.73376856,99.69788946000335,53186.57009328 2025-06-01,10:24:53.000,152,11091151,112725,0,1748773492,13597.82807689999,98.88723951000429,53185.96221384001 2025-06-01,10:24:54.000,152,11091047,112645,0,1748773493,13597.84828582999,98.16822825000418,53185.40324424 2025-06-01,10:24:55.000,152,11091085,112845,0,1748773494,13597.68661438999,97.53380655000365,53184.82331328 2025-06-01,10:24:56.000,152,11091102,112965,0,1748773495,13597.457579849994,96.9839744100027,53184.39709896 2025-06-01,10:24:57.000,152,11091171,112925,0,1748773496,13597.316117339993,96.39184748999833,53183.75428392001 2025-06-01,10:24:58.000,152,11091118,113045,0,1748773497,13597.430634609998,95.76447492000443,53183.21627568 2025-06-01,10:24:59.000,152,11091112,112965,0,1748773498,13597.78765903999,95.28513408000435,53182.6642932 2025-06-01,10:25:00.000,152,11091082,113085,0,1748773499,13598.185101329997,94.97497236000345,53182.19615616 2025-06-01,10:25:01.000,152,11091134,112965,0,1748773500,13598.225519189997,95.01021801000024,53181.70007064001 2025-06-01,10:25:02.000,152,11091156,112965,0,1748773501,13598.009957269991,95.44021494000481,53181.224946480004 2025-06-01,10:25:03.000,152,11091106,112725,0,1748773502,13597.74724117999,96.15922619999765,53180.70091248 2025-06-01,10:25:04.000,152,11091093,112845,0,1748773503,13597.390216749998,97.14610440000251,53180.19085272001 2025-06-01,10:25:05.000,152,11091134,113005,0,1748773504,13596.979301840001,98.12593347000075,53179.736689920006 2025-06-01,10:25:06.000,152,11091162,112845,0,1748773505,13596.46734227999,98.9859273300026,53179.30348848001 2025-06-01,10:25:07.000,152,11091101,113165,0,1748773506,13595.894755929992,99.63444729000184,53178.877274160004 2025-06-01,10:25:08.000,152,11091079,112765,0,1748773507,13595.24807016999,99.83182292999845,53178.276381840005 2025-06-01,10:25:09.000,152,11091077,113205,0,1748773508,13594.857364189993,99.81067554000037,53177.85016752 2025-06-01,10:25:10.000,152,11091121,112805,0,1748773509,13594.662011200002,99.80362641000102,53177.36106912001 2025-06-01,10:25:11.000,152,11091123,112965,0,1748773510,13594.392558799991,100.01510031000362,53176.95581616001 2025-06-01,10:25:12.000,152,11091095,113125,0,1748773511,13593.880599239994,100.42394985000283,53176.48767912 2025-06-01,10:25:13.000,152,11091098,112725,0,1748773512,13592.964461079995,100.9032906900029,53175.96364512 2025-06-01,10:25:14.000,152,11091077,112965,0,1748773513,13591.85970624,101.26279631999932,53175.53743080001 2025-06-01,10:25:15.000,152,11091130,113205,0,1748773514,13590.916622839992,101.77738281000347,53175.00640968 2025-06-01,10:25:16.000,152,11091099,113045,0,1748773515,13590.195837669999,102.24967452000419,53174.47538856 2025-06-01,10:25:17.000,152,11091086,112965,0,1748773516,13589.515470359991,102.58098363000317,53174.00725152001 2025-06-01,10:25:18.000,152,11091080,112965,0,1748773517,13588.680167919993,102.6937697100002,53173.4412948 2025-06-01,10:25:19.000,152,11091125,112965,0,1748773518,13587.689930349989,102.53868884999974,53172.94520928 2025-06-01,10:25:20.000,152,11091089,112805,0,1748773519,13586.726638019994,102.46114841999952,53172.38623968 2025-06-01,10:25:21.000,152,11091064,112765,0,1748773520,13585.871126649996,102.60918015000061,53171.82028296 2025-06-01,10:25:22.000,152,11091098,112885,0,1748773521,13585.264858749993,102.78540839999914,53171.26131336 2025-06-01,10:25:23.000,152,11091046,112965,0,1748773522,13584.800053359992,102.89114535000408,53170.65343392001 2025-06-01,10:25:24.000,152,11091111,113045,0,1748773523,13584.55754619999,102.97573491000367,53170.129399920006 2025-06-01,10:25:25.000,152,11091112,113085,0,1748773524,13584.48344679,103.07442273000197,53169.5634432 2025-06-01,10:25:26.000,152,11091124,112685,0,1748773525,13584.32177535,103.29999489000329,53168.97652512001 2025-06-01,10:25:27.000,152,11091084,113005,0,1748773526,13583.998432469998,103.65245139000035,53168.47345248001 2025-06-01,10:25:28.000,152,11091089,112965,0,1748773527,13583.520154459991,104.08949745000427,53167.97037984001 2025-06-01,10:25:29.000,152,11091139,112925,0,1748773528,13583.05534906999,104.38556090999919,53167.376474640005 2025-06-01,10:25:30.000,152,11091122,113285,0,1748773529,13582.758951429998,104.49129786000412,53166.81051792 2025-06-01,10:25:31.000,152,11091080,112725,0,1748773530,13582.388454380001,104.56883829000435,53166.24456120001 2025-06-01,10:25:32.000,152,11091117,113045,0,1748773531,13581.950594229995,104.6604769800033,53165.67860448 2025-06-01,10:25:33.000,152,11091105,112805,0,1748773532,13581.735032309989,104.61818219999986,53165.17553184 2025-06-01,10:25:34.000,152,11091117,112765,0,1748773533,13581.546415629993,104.47719959999813,53164.67944632 2025-06-01,10:25:35.000,152,11091148,112965,0,1748773534,13581.223072749992,104.38556090999919,53164.09951536 2025-06-01,10:25:36.000,152,11091121,112965,0,1748773535,13580.812157839995,104.3996591699979,53163.568494240004 2025-06-01,10:25:37.000,152,11091096,113125,0,1748773536,13580.461869719999,104.62523132999922,53163.065421600004 2025-06-01,10:25:38.000,152,11091128,113045,0,1748773537,13580.071163740002,104.7944104499984,53162.45055504 2025-06-01,10:25:39.000,152,11091155,112965,0,1748773538,13579.963382779992,104.90014740000333,53161.891585440004 2025-06-01,10:25:40.000,152,11091169,112485,0,1748773539,13580.111581600002,105.02703173999907,53161.36755144 2025-06-01,10:25:41.000,152,11091096,112325,0,1748773540,13580.53596912999,105.04112999999779,53160.92037576 2025-06-01,10:25:42.000,152,11091087,112965,0,1748773541,13580.711113189995,105.13981782000337,53160.37538040001 2025-06-01,10:25:43.000,152,11091111,112925,0,1748773542,13580.428188169994,105.3512917199987,53159.91423048 2025-06-01,10:25:44.000,152,11091129,112765,0,1748773543,13579.976855399997,105.54161823000322,53159.47404192 2025-06-01,10:25:45.000,152,11091119,112845,0,1748773544,13579.76802979,105.78833778000262,53158.96398216001 2025-06-01,10:25:46.000,152,11091055,112845,0,1748773545,13579.61983096999,106.27472775000206,53158.43296104001 2025-06-01,10:25:47.000,152,11091090,113005,0,1748773546,13579.72761193,106.52144730000146,53157.95783688001 2025-06-01,10:25:48.000,152,11091061,112925,0,1748773547,13579.821920269991,106.53554556000017,53157.46873848 2025-06-01,10:25:49.000,152,11091185,112965,0,1748773548,13579.781502409991,106.38046469999972,53157.00758856 2025-06-01,10:25:50.000,152,11091092,113045,0,1748773549,13579.47836845999,105.99276254999859,53156.58137424 2025-06-01,10:25:51.000,152,11091057,113045,0,1748773550,13578.858627939997,105.68260082999768,53156.18310840001 2025-06-01,10:25:52.000,152,11091086,112845,0,1748773551,13578.17826062999,105.59096213999874,53155.64510016 2025-06-01,10:25:53.000,152,11091146,113085,0,1748773552,13577.504629629992,105.71784648000175,53155.19792448001 2025-06-01,10:25:54.000,152,11091113,112845,0,1748773553,13576.871416489994,105.70374822000304,53154.67389048001 2025-06-01,10:25:55.000,152,11091150,113045,0,1748773554,13576.312302760001,105.5275199700045,53154.19177920001 2025-06-01,10:25:56.000,152,11091158,112965,0,1748773555,13575.631935449994,105.33719345999998,53153.7026808 2025-06-01,10:25:57.000,152,11091074,112845,0,1748773556,13574.634961569995,105.33719345999998,53153.15768544 2025-06-01,10:25:58.000,152,11091166,113125,0,1748773557,13573.55041566,105.65440431000025,53152.6546128 2025-06-01,10:25:59.000,152,11091131,112645,0,1748773558,13572.647750119992,106.27472775000206,53152.15852728001 2025-06-01,10:26:00.000,152,11091107,112885,0,1748773559,13571.940437569989,107.02193552999961,53151.62051904 2025-06-01,10:26:01.000,152,11091123,112885,0,1748773560,13571.394796460001,107.50832549999905,53151.03360096001 2025-06-01,10:26:02.000,152,11091101,112925,0,1748773561,13570.727901769998,107.83963460999803,53150.439695760004 2025-06-01,10:26:03.000,152,11091088,113285,0,1748773562,13569.89259933,107.95946982000169,53149.908674640006 2025-06-01,10:26:04.000,152,11091088,112805,0,1748773563,13568.82826234999,107.92422417000489,53149.37765352001 2025-06-01,10:26:05.000,152,11091077,112725,0,1748773564,13567.757189060001,107.71275027000229,53148.79073544 2025-06-01,10:26:06.000,152,11091132,113125,0,1748773565,13566.645697909997,107.45898159000353,53148.24574008 2025-06-01,10:26:07.000,152,11091135,112765,0,1748773566,13565.594833549992,107.24045856000157,53147.65183488001 2025-06-01,10:26:08.000,152,11091184,113045,0,1748773567,13564.591123359998,106.93029684000066,53147.00901984001 2025-06-01,10:26:09.000,152,11091067,112605,0,1748773568,13563.742348299995,106.48620165000466,53146.44306312 2025-06-01,10:26:10.000,152,11091135,112765,0,1748773569,13562.933991099992,106.09145037000417,53145.8421708 2025-06-01,10:26:11.000,152,11091090,112965,0,1748773570,13561.937017219992,105.75309212999855,53145.19935576 2025-06-01,10:26:12.000,152,11091127,112965,0,1748773571,13560.778371899993,105.54866736000258,53144.542566480006 2025-06-01,10:26:13.000,152,11091156,113005,0,1748773572,13559.599517649993,105.3653899800047,53143.920712800005 2025-06-01,10:26:14.000,152,11091093,112885,0,1748773573,13558.562125909993,105.26670215999911,53143.30584624 2025-06-01,10:26:15.000,152,11091099,112965,0,1748773574,13557.827868119995,105.14686695000273,53142.6630312 2025-06-01,10:26:16.000,152,11091156,112925,0,1748773575,13557.167709740002,105.06227739000315,53141.97130632001 2025-06-01,10:26:17.000,152,11091073,112965,0,1748773576,13556.39303408999,105.18916172999889,53141.36342688 2025-06-01,10:26:18.000,152,11091119,113045,0,1748773577,13555.54425903,105.29489868000383,53140.70663760001 2025-06-01,10:26:19.000,152,11091077,113085,0,1748773578,13554.574230389997,105.37243911000405,53140.09875816 2025-06-01,10:26:20.000,152,11091097,112765,0,1748773579,13553.530102340002,105.23850564000168,53139.46991736 2025-06-01,10:26:21.000,152,11091096,113165,0,1748773580,13552.580282629999,104.96358957000484,53138.86902504 2025-06-01,10:26:22.000,152,11091156,112965,0,1748773581,13551.76518912,104.78736131999904,53138.24018424001 2025-06-01,10:26:23.000,152,11091077,112845,0,1748773582,13550.862523579992,104.6111330700005,53137.62531768 2025-06-01,10:26:24.000,152,11091115,113045,0,1748773583,13550.020484829998,104.39261003999854,53137.01045112 2025-06-01,10:26:25.000,152,11091053,112845,0,1748773584,13549.191918699995,104.1670378800045,53136.35366184 2025-06-01,10:26:26.000,152,11091160,112965,0,1748773585,13548.403770429992,104.01195702000405,53135.773730880006 2025-06-01,10:26:27.000,152,11091075,113045,0,1748773586,13547.575204299988,103.83572876999824,53135.12392872001 2025-06-01,10:26:28.000,152,11091158,112805,0,1748773587,13546.74663817,103.77933573000337,53134.530023520005 2025-06-01,10:26:29.000,152,11091102,113005,0,1748773588,13546.099952409997,103.80048312000145,53133.9640668 2025-06-01,10:26:30.000,152,11091087,112685,0,1748773589,13545.43979402999,103.77933573000337,53133.44701992001 2025-06-01,10:26:31.000,152,11091109,113125,0,1748773590,13544.732481480001,103.77228660000401,53132.79721776001 2025-06-01,10:26:32.000,152,11091102,112965,0,1748773591,13544.092532029994,103.94851485000254,53132.27318376001 2025-06-01,10:26:33.000,152,11091088,113125,0,1748773592,13543.432373650001,104.02605528000277,53131.68626568 2025-06-01,10:26:34.000,152,11091136,112765,0,1748773593,13542.637489070003,103.9908096299987,53131.14825744001 2025-06-01,10:26:35.000,152,11091110,112885,0,1748773594,13541.88975866,103.87802355000167,53130.64518480001 2025-06-01,10:26:36.000,152,11091150,112845,0,1748773595,13541.202655039997,103.93441659000382,53130.0862152 2025-06-01,10:26:37.000,152,11091139,112885,0,1748773596,13540.66375023999,104.2657257000028,53129.61109104001 2025-06-01,10:26:38.000,152,11091071,112925,0,1748773597,13540.54923297,104.547690899999,53129.066095680006 2025-06-01,10:26:39.000,152,11091110,113085,0,1748773598,13540.616596069995,104.88604914000462,53128.57699728 2025-06-01,10:26:40.000,152,11091166,112565,0,1748773599,13540.717640719995,105.1045721699993,53128.12982160001 2025-06-01,10:26:41.000,152,11091113,112965,0,1748773600,13540.82542167999,105.22440738000296,53127.63373608 2025-06-01,10:26:42.000,152,11091156,113045,0,1748773601,13540.798476439995,105.3653899800047,53127.24944448 2025-06-01,10:26:43.000,152,11091115,112805,0,1748773602,13540.576178209994,105.54161823000322,53126.78829456001 2025-06-01,10:26:44.000,152,11091117,112885,0,1748773603,13540.286516879998,105.62620779000281,53126.32714464001 2025-06-01,10:26:45.000,152,11091158,112805,0,1748773604,13539.969910309992,105.61210953000409,53125.90791744 2025-06-01,10:26:46.000,152,11091095,113005,0,1748773605,13539.727403149991,105.73194474000047,53125.50266448 2025-06-01,10:26:47.000,152,11091098,113085,0,1748773606,13539.599413259995,105.75309212999855,53125.04850168 2025-06-01,10:26:48.000,152,11091091,113125,0,1748773607,13539.639831119996,105.75309212999855,53124.71311992 2025-06-01,10:26:49.000,152,11091172,113005,0,1748773608,13539.902547209997,105.7742395200039,53124.31485408001 2025-06-01,10:26:50.000,152,11091096,112845,0,1748773609,13540.151790679993,105.94341864000307,53123.87466552 2025-06-01,10:26:51.000,152,11091133,112725,0,1748773610,13540.347143669998,106.28882601000078,53123.5183224 2025-06-01,10:26:52.000,152,11091116,112765,0,1748773611,13540.616596069995,106.7117738099987,53123.148005040006 2025-06-01,10:26:53.000,152,11091104,113005,0,1748773612,13540.60312344999,106.93734597000002,53122.80563616001 2025-06-01,10:26:54.000,152,11091134,112965,0,1748773613,13540.60312344999,106.9584933599981,53122.421344559996 2025-06-01,10:26:55.000,152,11091128,113005,0,1748773614,13540.555969279994,106.81046163000428,53122.01609160001 2025-06-01,10:26:56.000,152,11091108,112885,0,1748773615,13540.421243079989,106.63423337999848,53121.68070984001 2025-06-01,10:26:57.000,152,11091094,112965,0,1748773616,13540.414506769994,106.30997339999885,53121.26846976 2025-06-01,10:26:58.000,152,11091093,113285,0,1748773617,13540.66375023999,106.26062949000334,53120.898152400005 2025-06-01,10:26:59.000,152,11091081,112725,0,1748773618,13540.90625739999,106.42275948000315,53120.54180928 2025-06-01,10:27:00.000,152,11091138,112965,0,1748773619,13541.384535409998,106.90210032000323,53120.129569200006 2025-06-01,10:27:01.000,152,11091077,113005,0,1748773620,13541.96385806999,107.5294728900044,53119.76623896001 2025-06-01,10:27:02.000,152,11091081,112845,0,1748773621,13542.415190840002,108.14274719999958,53119.36797312 2025-06-01,10:27:03.000,152,11091127,113085,0,1748773622,13542.832842059994,108.64323542999773,53119.03957848 2025-06-01,10:27:04.000,152,11091099,112965,0,1748773623,13543.331329,109.00979019000079,53118.64131264001 2025-06-01,10:27:05.000,152,11091088,113005,0,1748773624,13543.917387969988,109.44683625000471,53118.29894376 2025-06-01,10:27:06.000,152,11091113,112805,0,1748773625,13544.577546349996,109.92617709000478,53117.928626400004 2025-06-01,10:27:07.000,152,11091103,112765,0,1748773626,13545.224232109998,110.36322315000143,53117.62119312 2025-06-01,10:27:08.000,152,11091134,112965,0,1748773627,13545.58125653999,110.79322007999872,53117.278824240006 2025-06-01,10:27:09.000,152,11091131,112845,0,1748773628,13545.74292797999,111.20206961999793,53116.922481120004 2025-06-01,10:27:10.000,152,11091132,113045,0,1748773629,13545.76987322,111.57567351000034,53116.559150880006 2025-06-01,10:27:11.000,152,11091106,113005,0,1748773630,13545.72271904999,111.86468784000317,53116.223769120006 2025-06-01,10:27:12.000,152,11091097,112885,0,1748773631,13545.614938089995,112.41451998000412,53115.84646464 2025-06-01,10:27:13.000,152,11091095,112845,0,1748773632,13545.513893439995,113.02074515999993,53115.52505712001 2025-06-01,10:27:14.000,152,11091138,113005,0,1748773633,13545.72271904999,113.48598774000129,53115.08486856 2025-06-01,10:27:15.000,152,11091121,112925,0,1748773634,13546.200997059997,113.64106860000174,53114.693589840004 2025-06-01,10:27:16.000,152,11091125,112885,0,1748773635,13546.69948399999,113.59172468999896,53114.32327248 2025-06-01,10:27:17.000,152,11091158,112965,0,1748773636,13547.076717359996,113.47893861000193,53113.876096800006 2025-06-01,10:27:18.000,152,11091076,113125,0,1748773637,13547.218179869997,113.47893861000193,53113.51276656001 2025-06-01,10:27:19.000,152,11091141,112885,0,1748773638,13547.251861420002,113.6481177300011,53113.12148784 2025-06-01,10:27:20.000,152,11091109,113125,0,1748773639,13547.312488210002,114.12745857000118,53112.66732504 2025-06-01,10:27:21.000,152,11091061,112845,0,1748773640,13547.453950720002,114.72663462000492,53112.25508496 2025-06-01,10:27:22.000,152,11091143,113125,0,1748773641,13547.83792038999,115.37515458000416,53111.82887064 2025-06-01,10:27:23.000,152,11091149,112925,0,1748773642,13548.282516849991,116.06596931999957,53111.43060480001 2025-06-01,10:27:24.000,152,11091169,112805,0,1748773643,13548.666486519993,116.8131771000044,53111.05330032 2025-06-01,10:27:25.000,152,11091146,112925,0,1748773644,13548.908993679994,117.6026796599981,53110.58516328 2025-06-01,10:27:26.000,152,11091110,113005,0,1748773645,13549.10434667,118.49087004000467,53110.186897440006 2025-06-01,10:27:27.000,152,11091168,112845,0,1748773646,13549.191918699995,119.27332346999901,53109.830554320004 2025-06-01,10:27:28.000,152,11091067,112805,0,1748773647,13549.252545489995,119.85135213000467,53109.35543016 2025-06-01,10:27:29.000,152,11091117,113285,0,1748773648,13549.36032644999,120.2742999300026,53108.91524160001 2025-06-01,10:27:30.000,152,11091105,112445,0,1748773649,13549.582624679992,120.66200208000373,53108.51697576 2025-06-01,10:27:31.000,152,11091163,112685,0,1748773650,13549.912703870003,121.10609726999974,53108.125697040006 2025-06-01,10:27:32.000,152,11091115,112925,0,1748773651,13550.310146159994,121.56429072000174,53107.622624400006 2025-06-01,10:27:33.000,152,11091106,112965,0,1748773652,13550.855787269997,121.89559983000072,53107.217371440005 2025-06-01,10:27:34.000,152,11091122,112885,0,1748773653,13551.273438489989,122.08592633999797,53106.75622152001 2025-06-01,10:27:35.000,152,11091073,112765,0,1748773654,13551.62372661,122.3749406700008,53106.281097360006 2025-06-01,10:27:36.000,152,11091150,112965,0,1748773655,13552.095268309997,122.61461109000084,53105.924754240004 2025-06-01,10:27:37.000,152,11091085,112725,0,1748773656,13552.499446909998,122.88247802999831,53105.48456568001 2025-06-01,10:27:38.000,152,11091141,113005,0,1748773657,13552.90362551,123.08690280000155,53105.037390000005 2025-06-01,10:27:39.000,152,11091152,112965,0,1748773658,13553.280858869992,123.3900153900031,53104.6181628 2025-06-01,10:27:40.000,152,11091135,112965,0,1748773659,13553.685037469993,123.60148928999843,53104.20592272 2025-06-01,10:27:41.000,152,11091063,112765,0,1748773660,13553.887126769994,124.01033883000491,53103.77272128 2025-06-01,10:27:42.000,152,11091132,113005,0,1748773661,13554.069007139995,124.5390235800005,53103.360481200005 2025-06-01,10:27:43.000,152,11091085,112765,0,1748773662,13554.358668469991,125.19459266999911,53102.93426688 2025-06-01,10:27:44.000,152,11091149,113125,0,1748773663,13554.560757769992,125.82196524000028,53102.49407832001 2025-06-01,10:27:45.000,152,11091070,112765,0,1748773664,13554.614648249997,126.33655173000443,53102.018954160005 2025-06-01,10:27:46.000,152,11091133,112965,0,1748773665,13554.614648249997,126.7876960499998,53101.62767544001 2025-06-01,10:27:47.000,152,11091077,112805,0,1748773666,13554.628120870002,127.18949645999965,53101.20146112001 2025-06-01,10:27:48.000,152,11091136,112925,0,1748773667,13554.621384559992,127.50670730999991,53100.82415664 2025-06-01,10:27:49.000,152,11091137,112725,0,1748773668,13554.452976809996,127.81686903000082,53100.342045360005 2025-06-01,10:27:50.000,152,11091147,113125,0,1748773669,13554.378877399991,128.0494903200015,53099.908843920006 2025-06-01,10:27:51.000,152,11091129,113005,0,1748773670,13554.277832749991,128.2609642200041,53099.43371976 2025-06-01,10:27:52.000,152,11091094,113045,0,1748773671,13554.048798209995,128.3596520400024,53099.000518320005 2025-06-01,10:27:53.000,152,11091165,112885,0,1748773672,13553.89386307999,128.37375030000112,53098.55334264 2025-06-01,10:27:54.000,152,11091120,112925,0,1748773673,13553.85344521999,128.40194681999856,53098.07821848 2025-06-01,10:27:55.000,152,11091067,113125,0,1748773674,13553.880390459999,128.2962098700009,53097.65200416001 2025-06-01,10:27:56.000,152,11091142,112925,0,1748773675,13553.947753559994,128.22571857000003,53097.16989288001 2025-06-01,10:27:57.000,152,11091102,113125,0,1748773676,13553.92080832,128.3103081299996,53096.68079448 2025-06-01,10:27:58.000,152,11091093,113205,0,1748773677,13553.813027359989,128.56407680999837,53096.317464240004 2025-06-01,10:27:59.000,152,11091164,113045,0,1748773678,13553.422321379992,128.95882808999886,53095.835352960006 2025-06-01,10:28:00.000,152,11091115,112805,0,1748773679,13552.95751598999,129.33243198000127,53095.40913864 2025-06-01,10:28:01.000,152,11091089,112965,0,1748773680,13552.506183219994,129.78357630000392,53094.89907888001 2025-06-01,10:28:02.000,152,11091135,113205,0,1748773681,13552.000959969992,130.14308193000033,53094.46587744001 2025-06-01,10:28:03.000,152,11091142,112885,0,1748773682,13551.70456233,130.48848929999804,53093.89293360001 2025-06-01,10:28:04.000,152,11091121,112765,0,1748773683,13551.408164689994,130.79160188999958,53093.515629120004 2025-06-01,10:28:05.000,152,11091127,113045,0,1748773684,13551.340801589999,130.9678301399981,53093.06845344 2025-06-01,10:28:06.000,152,11091078,112845,0,1748773685,13551.300383729998,131.1158618699992,53092.60730352 2025-06-01,10:28:07.000,152,11091092,113285,0,1748773686,13551.179130149998,131.13700926000456,53092.195063440005 2025-06-01,10:28:08.000,152,11091156,113125,0,1748773687,13550.997249779997,131.23569708000286,53091.789810480004 2025-06-01,10:28:09.000,152,11091106,112885,0,1748773688,13550.734533689996,131.61635010000464,53091.36359616 2025-06-01,10:28:10.000,152,11091085,113125,0,1748773689,13550.28320092,132.08864180999808,53090.93738184 2025-06-01,10:28:11.000,152,11091121,112765,0,1748773690,13549.879022319998,132.41995092000434,53090.58802584001 2025-06-01,10:28:12.000,152,11091091,113005,0,1748773691,13549.535470509996,132.64552307999838,53090.14085016 2025-06-01,10:28:13.000,152,11091113,112965,0,1748773692,13549.40074430999,132.75126003000332,53089.75655856 2025-06-01,10:28:14.000,152,11091070,112765,0,1748773693,13549.13802821999,132.75126003000332,53089.407202559996 2025-06-01,10:28:15.000,152,11091131,113165,0,1748773694,13548.834894269989,132.68076873000246,53089.04387232 2025-06-01,10:28:16.000,152,11091123,112885,0,1748773695,13548.659750209998,132.6737196000031,53088.63861936 2025-06-01,10:28:17.000,152,11091091,113005,0,1748773696,13548.653013900002,132.65257220999774,53088.26131488001 2025-06-01,10:28:18.000,152,11091083,112965,0,1748773697,13548.794476409988,132.71601437999925,53087.91195888 2025-06-01,10:28:19.000,152,11091079,112845,0,1748773698,13548.821421649998,132.89224262999778,53087.56260288001 2025-06-01,10:28:20.000,152,11091074,113005,0,1748773699,13548.787740099993,133.04732348999823,53087.24119536 2025-06-01,10:28:21.000,152,11091120,112765,0,1748773700,13548.713640689988,133.13896218000446,53086.947736320006 2025-06-01,10:28:22.000,152,11091149,112925,0,1748773701,13548.525024009992,133.23765000000276,53086.60536744001 2025-06-01,10:28:23.000,152,11091122,113005,0,1748773702,13548.289253160001,133.43502563999937,53086.256011440004 2025-06-01,10:28:24.000,152,11091133,113005,0,1748773703,13548.14779065,133.7874821400037,53085.88569408001 2025-06-01,10:28:25.000,152,11091138,113045,0,1748773704,13548.262307919991,134.0694473399999,53085.62717064001 2025-06-01,10:28:26.000,152,11091119,113045,0,1748773705,13548.491342460002,134.27387211000314,53085.30576312 2025-06-01,10:28:27.000,152,11091112,112925,0,1748773706,13548.646277589993,134.38665819000016,53085.00531696001 2025-06-01,10:28:28.000,152,11091125,113125,0,1748773707,13548.841630579998,134.45714949000103,53084.774742 2025-06-01,10:28:29.000,152,11091065,112845,0,1748773708,13549.003302019999,134.54173905000061,53084.4952572 2025-06-01,10:28:30.000,152,11091124,112925,0,1748773709,13549.272754419995,134.66157426000427,53084.22275952 2025-06-01,10:28:31.000,152,11091090,112965,0,1748773710,13549.454634789996,134.68272165000235,53084.03410728 2025-06-01,10:28:32.000,152,11091156,112925,0,1748773711,13549.454634789996,134.68272165000235,53083.81750656 2025-06-01,10:28:33.000,152,11091080,112765,0,1748773712,13549.454634789996,134.68272165000235,53083.551996 2025-06-01,10:28:34.000,152,11091048,112885,0,1748773713,13549.569152060001,134.74616382000386,53083.34936952001 2025-06-01,10:28:35.000,152,11091097,113005,0,1748773714,13549.656724089997,134.95058858999982,53083.16071728001 2025-06-01,10:28:36.000,152,11091148,112725,0,1748773715,13550.067638999994,135.22550466000393,53082.86725824001 2025-06-01,10:28:37.000,152,11091119,112885,0,1748773716,13550.653697969996,135.4299294299999,53082.76943856 2025-06-01,10:28:38.000,152,11091124,112725,0,1748773717,13551.246493249993,135.704845500004,53082.59476056 2025-06-01,10:28:39.000,152,11091065,112965,0,1748773718,13551.80560698,135.90927026999998,53082.42706968 2025-06-01,10:28:40.000,152,11091117,112685,0,1748773719,13552.149158790002,136.14894069000002,53082.23841744 2025-06-01,10:28:41.000,152,11091144,112925,0,1748773720,13552.411874879988,136.31107067999983,53082.10566216001 2025-06-01,10:28:42.000,152,11091079,112965,0,1748773721,13552.533128459989,136.47320066999964,53081.93797128001 2025-06-01,10:28:43.000,152,11091154,112965,0,1748773722,13552.69479989999,136.6917237000016,53081.79124176001 2025-06-01,10:28:44.000,152,11091086,113365,0,1748773723,13552.79584454999,136.84680456000206,53081.68643496 2025-06-01,10:28:45.000,152,11091089,112765,0,1748773724,13552.78237193,137.06532759000402,53081.57464104001 2025-06-01,10:28:46.000,152,11091079,112885,0,1748773725,13552.73521775999,137.17106454000168,53081.46983424 2025-06-01,10:28:47.000,152,11091081,112925,0,1748773726,13552.748690379995,137.34024366000085,53081.344066080004 2025-06-01,10:28:48.000,152,11091079,112925,0,1748773727,13552.627436799994,137.38958757000364,53081.20432368 2025-06-01,10:28:49.000,152,11091145,112805,0,1748773728,13552.620700489999,137.50237365000066,53081.04361992 2025-06-01,10:28:50.000,152,11091109,112965,0,1748773729,13552.640909419999,137.74909320000006,53080.93182600001 2025-06-01,10:28:51.000,152,11091133,112925,0,1748773730,13552.68132728,137.91827231999923,53080.757148 2025-06-01,10:28:52.000,152,11091064,112885,0,1748773731,13552.890152889995,137.9253214499986,53080.61041848 2025-06-01,10:28:53.000,152,11091086,112965,0,1748773732,13553.051824329996,138.02400927000417,53080.48465032 2025-06-01,10:28:54.000,152,11091118,113005,0,1748773733,13553.119187429991,138.11564796000312,53080.358882160006 2025-06-01,10:28:55.000,152,11091123,112885,0,1748773734,13553.186550530001,138.19318839000334,53080.21913976 2025-06-01,10:28:56.000,152,11091074,113125,0,1748773735,13553.253913629997,138.21433578000142,53080.121320080005 2025-06-01,10:28:57.000,152,11091134,113125,0,1748773736,13553.462739239993,138.05925492000097,53079.967603439996 2025-06-01,10:28:58.000,152,11091147,112805,0,1748773737,13553.590729129988,137.9535179700033,53079.86978376 2025-06-01,10:28:59.000,152,11091141,112965,0,1748773738,13553.563783889993,137.98171449000074,53079.76497696 2025-06-01,10:29:00.000,152,11091128,113165,0,1748773739,13553.550311270003,137.96761623000202,53079.65318304 2025-06-01,10:29:01.000,152,11091116,113125,0,1748773740,13553.678301159998,137.96056710000266,53079.43658232 2025-06-01,10:29:02.000,152,11091123,112885,0,1748773741,13553.819763669999,137.98171449000074,53079.352736880006 2025-06-01,10:29:03.000,152,11091163,113125,0,1748773742,13553.826499979994,137.9041740600005,53079.25491720001 2025-06-01,10:29:04.000,152,11091149,112885,0,1748773743,13553.698510089998,137.9041740600005,53079.15709752001 2025-06-01,10:29:05.000,152,11091107,112965,0,1748773744,13553.388639830002,138.0169601400048,53079.03132936 2025-06-01,10:29:06.000,152,11091081,113005,0,1748773745,13553.011406469996,138.2354831699995,53078.91953544001 2025-06-01,10:29:07.000,152,11091150,112805,0,1748773746,13552.67459096999,138.43285881000338,53078.793767279996 2025-06-01,10:29:08.000,152,11091092,113165,0,1748773747,13552.283884989993,138.51744837000297,53078.63306352001 2025-06-01,10:29:09.000,152,11091164,112885,0,1748773748,13551.987487350001,138.76416792000236,53078.50030824 2025-06-01,10:29:10.000,152,11091099,112965,0,1748773749,13551.83928852999,139.04613311999856,53078.325630240004 2025-06-01,10:29:11.000,152,11091172,112965,0,1748773750,13551.82581591,139.19416484999965,53078.26973328001 2025-06-01,10:29:12.000,152,11091092,112765,0,1748773751,13551.920124249991,139.35629483999946,53078.12999088001 2025-06-01,10:29:13.000,152,11091062,112765,0,1748773752,13551.8864427,139.53957222000463,53077.98326136001 2025-06-01,10:29:14.000,152,11091082,113005,0,1748773753,13552.027905210001,139.72989873000188,53077.843518960006 2025-06-01,10:29:15.000,152,11091129,112805,0,1748773754,13552.081795689992,139.8426848099989,53077.773647760005 2025-06-01,10:29:16.000,152,11091135,113125,0,1748773755,13552.007696280001,140.02596219000407,53077.58499552 2025-06-01,10:29:17.000,152,11091131,112925,0,1748773756,13551.84602484,140.40661520999856,53077.4732016 2025-06-01,10:29:18.000,152,11091154,112965,0,1748773757,13551.72477126,140.84366127000249,53077.37538192 2025-06-01,10:29:19.000,152,11091100,113005,0,1748773758,13551.76518912,140.96349647999887,53077.23563952 2025-06-01,10:29:20.000,152,11091132,112925,0,1748773759,13551.832552219996,141.01284039000166,53077.08891 2025-06-01,10:29:21.000,152,11091078,112525,0,1748773760,13551.73824387999,140.9212017000027,53076.96314184 2025-06-01,10:29:22.000,152,11091104,113005,0,1748773761,13551.57657243999,140.62513824000052,53076.90025776 2025-06-01,10:29:23.000,152,11091072,113045,0,1748773762,13551.50247303,140.42776260000392,53076.72557976 2025-06-01,10:29:24.000,152,11091083,112965,0,1748773763,13551.462055169999,140.44186086000263,53076.599811600005 2025-06-01,10:29:25.000,152,11091076,112605,0,1748773764,13551.650671849995,140.6110399800018,53076.47404344001 2025-06-01,10:29:26.000,152,11091087,112925,0,1748773765,13551.879706389991,140.85071040000184,53076.35526240001 2025-06-01,10:29:27.000,152,11091113,112765,0,1748773766,13552.088532000002,141.11857733999932,53076.2504556 2025-06-01,10:29:28.000,152,11091093,113005,0,1748773767,13552.021168899992,141.4639847100043,53076.13866168001 2025-06-01,10:29:29.000,152,11091129,112525,0,1748773768,13551.872970079996,141.80234295000264,53075.977957920004 2025-06-01,10:29:30.000,152,11091098,113085,0,1748773769,13551.832552219996,142.09840641000483,53075.880138240005 2025-06-01,10:29:31.000,152,11091050,112845,0,1748773770,13551.67761708999,142.42266639000445,53075.75437008001 2025-06-01,10:29:32.000,152,11091173,112925,0,1748773771,13551.72477126,142.50725595000404,53075.60065344 2025-06-01,10:29:33.000,152,11091111,112765,0,1748773772,13552.054850449997,142.6129929000017,53075.44693680001 2025-06-01,10:29:34.000,152,11091084,112925,0,1748773773,13552.546601079994,142.6764350700032,53075.4120012 2025-06-01,10:29:35.000,152,11091090,112765,0,1748773774,13552.89688919999,142.76807376000215,53075.28623304 2025-06-01,10:29:36.000,152,11091136,112925,0,1748773775,13553.051824329996,142.96544939999876,53075.13251640001 2025-06-01,10:29:37.000,152,11091152,112965,0,1748773776,13553.267386250001,143.11348112999985,53075.0975808 2025-06-01,10:29:38.000,152,11091038,112805,0,1748773777,13553.624410679993,143.33200416000182,53074.98578688001 2025-06-01,10:29:39.000,152,11091106,112925,0,1748773778,13553.94101725,143.47298676000355,53074.943864160006 2025-06-01,10:29:40.000,152,11091121,112805,0,1748773779,13554.210469649996,143.57167458000185,53074.86001872 2025-06-01,10:29:41.000,152,11091103,113165,0,1748773780,13554.506867290002,143.59282196999993,53074.79014752 2025-06-01,10:29:42.000,152,11091149,112845,0,1748773781,13555.005354229994,143.69150978999824,53074.76219904 2025-06-01,10:29:43.000,152,11091099,112845,0,1748773782,13555.40279652,143.8113450000019,53074.66437936 2025-06-01,10:29:44.000,152,11091090,112805,0,1748773783,13555.860865599992,144.0087206399985,53074.62944376001 2025-06-01,10:29:45.000,152,11091085,112965,0,1748773784,13556.25157157999,144.16380149999895,53074.587521040005 2025-06-01,10:29:46.000,152,11091052,112845,0,1748773785,13556.608596009995,144.41052104999835,53074.538611200005 2025-06-01,10:29:47.000,152,11091084,112925,0,1748773786,13556.884784720001,144.57265103999816,53074.538611200005 2025-06-01,10:29:48.000,152,11091078,112765,0,1748773787,13557.080137709992,144.68543712000246,53074.51066272001 2025-06-01,10:29:49.000,152,11091146,113125,0,1748773788,13557.140764499993,144.9251075400025,53074.47572712 2025-06-01,10:29:50.000,152,11091167,112965,0,1748773789,13557.174446049998,145.29166229999828,53074.440791520006 2025-06-01,10:29:51.000,152,11091119,113085,0,1748773790,13557.329381179989,145.67231532000005,53074.35694608 2025-06-01,10:29:52.000,152,11091085,112885,0,1748773791,13557.72008716,146.03182095000375,53074.322010480006 2025-06-01,10:29:53.000,152,11091074,112845,0,1748773792,13558.205101480002,146.2714913700038,53074.30803624 2025-06-01,10:29:54.000,152,11091081,112885,0,1748773793,13558.609280079989,146.4829652699991,53074.26611352001 2025-06-01,10:29:55.000,152,11091117,112845,0,1748773794,13559.06061285,146.49706352999783,53074.21720368 2025-06-01,10:29:56.000,152,11091135,112845,0,1748773795,13559.633199199998,146.52526005000254,53074.21021656 2025-06-01,10:29:57.000,152,11091133,112965,0,1748773796,13560.124949829995,146.49001439999847,53074.23117792 2025-06-01,10:29:58.000,152,11091106,112845,0,1748773797,13560.576282599992,146.51116179000383,53074.203229440005 2025-06-01,10:29:59.000,152,11091109,112965,0,1748773798,13560.886152859988,146.54640744000062,53074.19624232001 2025-06-01,10:30:00.000,152,11091125,112685,0,1748773799,13561.14886894999,146.58870222000405,53074.18226808 2025-06-01,10:30:01.000,152,11091081,112925,0,1748773800,13561.37790349,146.78607786000066,53074.133358240004 2025-06-01,10:30:02.000,152,11091089,112845,0,1748773801,13561.741664230001,147.0257482800007,53074.133358240004 2025-06-01,10:30:03.000,152,11091147,112885,0,1748773802,13562.179524379993,147.32886087000225,53074.09842264001 2025-06-01,10:30:04.000,152,11091070,113045,0,1748773803,13562.65106607999,147.63902259000315,53074.105409760006 2025-06-01,10:30:05.000,152,11091095,113125,0,1748773804,13563.405532799989,147.89984040000127,53074.18226808 2025-06-01,10:30:06.000,152,11091122,112925,0,1748773805,13564.065691179996,148.08311777999916,53074.17528096001 2025-06-01,10:30:07.000,152,11091071,112925,0,1748773806,13564.611332289998,148.1395108200013,53074.19624232001 2025-06-01,10:30:08.000,152,11091141,112965,0,1748773807,13565.19065494999,148.05492126000172,53074.22419080001 2025-06-01,10:30:09.000,152,11091139,112925,0,1748773808,13565.716087129993,147.9421351800047,53074.23117792 2025-06-01,10:30:10.000,152,11091068,112925,0,1748773809,13566.30888240999,147.93508604999806,53074.301049120004 2025-06-01,10:30:11.000,152,11091158,112845,0,1748773810,13566.867996139998,147.97033170000213,53074.38489456 2025-06-01,10:30:12.000,152,11091143,112805,0,1748773811,13567.400164629995,147.96328257000278,53074.46175288001 2025-06-01,10:30:13.000,152,11091135,113005,0,1748773812,13567.918860500002,148.03377387000364,53074.47572712 2025-06-01,10:30:14.000,152,11091143,113005,0,1748773813,13568.282621239989,148.08311777999916,53074.53162408001 2025-06-01,10:30:15.000,152,11091080,112805,0,1748773814,13568.51165578,148.05492126000172,53074.608482400006 2025-06-01,10:30:16.000,152,11091073,112805,0,1748773815,13568.74742662999,147.93508604999806,53074.657392240006 2025-06-01,10:30:17.000,152,11091140,112845,0,1748773816,13569.104451059997,147.72361215000274,53074.69232784 2025-06-01,10:30:18.000,152,11091154,113005,0,1748773817,13569.69051003,147.5473839000042,53074.72726344001 2025-06-01,10:30:19.000,152,11091139,113045,0,1748773818,13570.249623759992,147.3359100000016,53074.76219904 2025-06-01,10:30:20.000,152,11091054,112765,0,1748773819,13570.768319629999,147.2090256599986,53074.83905736 2025-06-01,10:30:21.000,152,11091142,113125,0,1748773820,13571.354378600001,147.13148522999836,53074.7831604 2025-06-01,10:30:22.000,152,11091172,112845,0,1748773821,13572.12905425,147.15968175000307,53074.873992960005 2025-06-01,10:30:23.000,152,11091110,112885,0,1748773822,13572.829630489992,147.124436099999,53074.98578688001 2025-06-01,10:30:24.000,152,11091111,112765,0,1748773823,13573.42916208,147.124436099999,53075.090593680005 2025-06-01,10:30:25.000,152,11091125,112925,0,1748773824,13573.873758540001,147.00460089000262,53075.12552928 2025-06-01,10:30:26.000,152,11091040,112845,0,1748773825,13574.264464519998,146.91296220000368,53075.21636184 2025-06-01,10:30:27.000,152,11091138,112885,0,1748773826,13574.776424079995,146.7155865599998,53075.30020728001 2025-06-01,10:30:28.000,152,11091139,112765,0,1748773827,13575.571308659994,146.35608093000337,53075.328155760006 2025-06-01,10:30:29.000,152,11091182,112965,0,1748773828,13576.440292649997,145.94723139000416,53075.4120012 2025-06-01,10:30:30.000,152,11091167,112965,0,1748773829,13577.457475459996,145.5665783700024,53075.52379512 2025-06-01,10:30:31.000,152,11091077,112645,0,1748773830,13578.434240409995,145.29871143000491,53075.52379512 2025-06-01,10:30:32.000,152,11091089,112965,0,1748773831,13579.384060119999,145.05199187999824,53075.62860192 2025-06-01,10:30:33.000,152,11091103,112485,0,1748773832,13580.273253040003,144.9251075400025,53075.7264216 2025-06-01,10:30:34.000,152,11091146,113005,0,1748773833,13580.96035665999,144.80527232999884,53075.85917688 2025-06-01,10:30:35.000,152,11091115,112765,0,1748773834,13581.505997769993,144.7136336399999,53075.95000944001 2025-06-01,10:30:36.000,152,11091060,112765,0,1748773835,13581.92364899,144.7770758100014,53076.03385488 2025-06-01,10:30:37.000,152,11091124,113125,0,1748773836,13582.435608549997,144.8264197200042,53076.06180336 2025-06-01,10:30:38.000,152,11091124,113125,0,1748773837,13583.008194899994,144.84051798000291,53076.18757152001 2025-06-01,10:30:39.000,152,11091138,113285,0,1748773838,13583.648144350002,144.70658451000054,53076.264429840005 2025-06-01,10:30:40.000,152,11091066,112805,0,1748773839,13584.34198428,144.38937366000027,53076.32731392001 2025-06-01,10:30:41.000,152,11091147,112845,0,1748773840,13585.258122439998,143.93118020999827,53076.39718512 2025-06-01,10:30:42.000,152,11091151,113125,0,1748773841,13586.295514179998,143.5646254500025,53076.47404344001 2025-06-01,10:30:43.000,152,11091178,113165,0,1748773842,13587.339642229992,143.0570880899977,53076.5299404 2025-06-01,10:30:44.000,152,11091088,112805,0,1748773843,13588.269253009996,142.73987724000472,53076.6347472 2025-06-01,10:30:45.000,152,11091042,112925,0,1748773844,13588.875520909998,142.5777472500049,53076.71160552001 2025-06-01,10:30:46.000,152,11091112,112805,0,1748773845,13589.286435819995,142.5495507300002,53076.75352824 2025-06-01,10:30:47.000,152,11091087,113165,0,1748773846,13589.629987629996,142.5636489899989,53076.82339944 2025-06-01,10:30:48.000,152,11091140,113085,0,1748773847,13590.074584089998,142.64118941999914,53076.90025776 2025-06-01,10:30:49.000,152,11091073,112765,0,1748773848,13590.505707929995,142.75397550000343,53076.97012896 2025-06-01,10:30:50.000,152,11091074,112765,0,1748773849,13590.855996049992,142.83856506000302,53077.005064560006 2025-06-01,10:30:51.000,152,11091116,112805,0,1748773850,13591.172602619998,142.6482385499985,53077.04698728001 2025-06-01,10:30:52.000,152,11091062,112765,0,1748773851,13591.502681809994,142.47905942999932,53077.10987136 2025-06-01,10:30:53.000,152,11091066,112925,0,1748773852,13592.021377680001,142.1195538000029,53077.13781984 2025-06-01,10:30:54.000,152,11091106,112965,0,1748773853,13592.647854509989,141.7107042600037,53077.16576832001 2025-06-01,10:30:55.000,152,11091068,112685,0,1748773854,13593.213704549991,141.3159529800032,53077.20769104 2025-06-01,10:30:56.000,152,11091107,112845,0,1748773855,13593.833445069999,140.97759474000486,53077.24961376 2025-06-01,10:30:57.000,152,11091134,112965,0,1748773856,13594.41950404,140.86480866000056,53077.25660088 2025-06-01,10:30:58.000,152,11091136,112965,0,1748773857,13594.944936219988,140.99169300000358,53077.23563952 2025-06-01,10:30:59.000,152,11091060,113165,0,1748773858,13595.51078625999,141.21021602999826,53077.24262664001 2025-06-01,10:31:00.000,152,11091080,112805,0,1748773859,13596.002536890002,141.5344760099979,53077.35442056 2025-06-01,10:31:01.000,152,11091110,112765,0,1748773860,13596.38650655999,141.80234295000264,53077.389356160005 2025-06-01,10:31:02.000,152,11091130,112845,0,1748773861,13596.703113129995,142.1547994499997,53077.41730464 2025-06-01,10:31:03.000,152,11091143,112525,0,1748773862,13596.932147669992,142.38742074000038,53077.438266000005 2025-06-01,10:31:04.000,152,11091142,112805,0,1748773863,13597.228545309998,142.55659985999955,53077.4732016 2025-06-01,10:31:05.000,152,11091092,112965,0,1748773864,13597.71355963,142.59889464000298,53077.51512432 2025-06-01,10:31:06.000,152,11091072,113005,0,1748773865,13598.313091219992,142.47905942999932,53077.51512432 2025-06-01,10:31:07.000,152,11091126,112885,0,1748773866,13598.90588649999,142.33807683000487,53077.612944 2025-06-01,10:31:08.000,152,11091072,112965,0,1748773867,13599.586253809997,142.07725901999947,53077.70377656 2025-06-01,10:31:09.000,152,11091071,112805,0,1748773868,13600.40808362999,141.6472620900022,53077.71775080001 2025-06-01,10:31:10.000,152,11091099,112445,0,1748773869,13601.128868799999,140.893005179998,53077.78063488 2025-06-01,10:31:11.000,152,11091146,112965,0,1748773870,13601.755345630001,140.2021904400026,53077.8574932 2025-06-01,10:31:12.000,152,11091096,112405,0,1748773871,13602.274041499993,139.8074391600021,53077.892428800005 2025-06-01,10:31:13.000,152,11091035,112805,0,1748773872,13602.70516533999,139.57481787000143,53077.96230000001 2025-06-01,10:31:14.000,152,11091075,113005,0,1748773873,13603.217124900002,139.46908092000376,53078.03217120001 2025-06-01,10:31:15.000,152,11091134,112765,0,1748773874,13603.857074349995,139.49022831000184,53078.109029520005 2025-06-01,10:31:16.000,152,11091102,112805,0,1748773875,13604.530705349993,139.7087513400038,53078.14396512 2025-06-01,10:31:17.000,152,11091161,112925,0,1748773876,13605.20433634999,139.83563567999954,53078.19986208001 2025-06-01,10:31:18.000,152,11091087,112605,0,1748773877,13605.830813179993,139.8708813300036,53078.311656 2025-06-01,10:31:19.000,152,11091080,112845,0,1748773878,13606.30909119,139.73694786000124,53078.444411280005 2025-06-01,10:31:20.000,152,11091187,113045,0,1748773879,13606.794105510002,139.5607196100027,53078.5212696 2025-06-01,10:31:21.000,152,11091141,113005,0,1748773880,13607.285856139999,139.546621350004,53078.55620520001 2025-06-01,10:31:22.000,152,11091078,112445,0,1748773881,13607.986432379992,139.72989873000188,53078.681973360006 2025-06-01,10:31:23.000,152,11091091,112845,0,1748773882,13608.61964551999,139.88497959000233,53078.78678016 2025-06-01,10:31:24.000,152,11091096,112845,0,1748773883,13609.306749139992,139.99071654,53078.9055612 2025-06-01,10:31:25.000,152,11091169,112765,0,1748773884,13609.91975334999,139.97661828000128,53078.98241952 2025-06-01,10:31:26.000,152,11091154,112885,0,1748773885,13610.458658149997,139.8074391600021,53079.19902024 2025-06-01,10:31:27.000,152,11091099,112885,0,1748773886,13610.99756294999,139.51842482999928,53079.282865680005 2025-06-01,10:31:28.000,152,11091131,113085,0,1748773887,13611.421950479991,139.4338352699997,53079.401646720005 2025-06-01,10:31:29.000,152,11091148,112805,0,1748773888,13612.021482069998,139.4479335299984,53079.51344064001 2025-06-01,10:31:30.000,152,11091147,112845,0,1748773889,13612.802894029992,139.3351474500014,53079.66017016001 2025-06-01,10:31:31.000,152,11091093,112765,0,1748773890,13613.510206579995,139.22941050000372,53079.8138868 2025-06-01,10:31:32.000,152,11091103,112765,0,1748773891,13614.123210789992,139.18006659000093,53079.904719360005 2025-06-01,10:31:33.000,152,11091154,112845,0,1748773892,13614.513916769989,139.13777181000478,53080.06542312001 2025-06-01,10:31:34.000,152,11091094,112605,0,1748773893,13614.81705071999,139.13777181000478,53080.14228144001 2025-06-01,10:31:35.000,152,11091106,113125,0,1748773894,13615.147129910001,139.21531223999773,53080.2680496 2025-06-01,10:31:36.000,152,11091110,112965,0,1748773895,13615.618671609998,139.3140000600033,53080.44971472001 2025-06-01,10:31:37.000,152,11091149,112925,0,1748773896,13616.11715854999,139.19416484999965,53080.470676079996 2025-06-01,10:31:38.000,152,11091069,112965,0,1748773897,13616.662799659993,139.08137877000263,53080.65932832 2025-06-01,10:31:39.000,152,11091177,112845,0,1748773898,13617.29601279999,138.9051505200041,53080.82003208 2025-06-01,10:31:40.000,152,11091062,113005,0,1748773899,13618.104369999994,138.62318532000063,53080.90387752001 2025-06-01,10:31:41.000,152,11091079,112765,0,1748773900,13619.121552809993,138.56679227999848,53081.008684320004 2025-06-01,10:31:42.000,152,11091176,113125,0,1748773901,13620.206098720002,138.6584309700047,53081.26022064 2025-06-01,10:31:43.000,152,11091177,112645,0,1748773902,13621.02119223,138.83465922000323,53081.3510532 2025-06-01,10:31:44.000,152,11091145,112805,0,1748773903,13621.499470239993,138.9544944299996,53081.532718320006 2025-06-01,10:31:45.000,152,11091161,113005,0,1748773904,13621.95080300999,139.14482094000414,53081.749319040006 2025-06-01,10:31:46.000,152,11091054,112805,0,1748773905,13622.22025541,139.27875440999924,53081.868100080006 2025-06-01,10:31:47.000,152,11091115,112525,0,1748773906,13622.664851870002,139.40563875000225,53082.02880384001 2025-06-01,10:31:48.000,152,11091101,112805,0,1748773907,13623.14986618999,139.44088439999905,53082.14059776 2025-06-01,10:31:49.000,152,11091134,112965,0,1748773908,13623.648353129996,139.4620317900044,53082.301301520005 2025-06-01,10:31:50.000,152,11091109,112885,0,1748773909,13624.35566568,139.53957222000463,53082.44104392001 2025-06-01,10:31:51.000,152,11091125,112925,0,1748773910,13624.941724650002,139.81448829000146,53082.65764464001 2025-06-01,10:31:52.000,152,11091115,112925,0,1748773911,13625.224649669988,139.87793046000297,53082.755464320006 2025-06-01,10:31:53.000,152,11091134,112765,0,1748773912,13625.58841040999,139.88497959000233,53082.93014232 2025-06-01,10:31:54.000,152,11091096,113125,0,1748773913,13626.093633659992,139.78629177000403,53083.06289760001 2025-06-01,10:31:55.000,152,11091148,112965,0,1748773914,13626.699901559994,139.6946530799978,53083.258536960006 2025-06-01,10:31:56.000,152,11091069,112965,0,1748773915,13627.326378389997,139.56776874000207,53083.39827936001 2025-06-01,10:31:57.000,152,11091136,113125,0,1748773916,13627.919173669994,139.50432657000056,53083.593918720006 2025-06-01,10:31:58.000,152,11091176,112805,0,1748773917,13628.31661596,139.56776874000207,53083.740648240004 2025-06-01,10:31:59.000,152,11091138,112845,0,1748773918,13628.626486219997,139.7439969900006,53083.91532624 2025-06-01,10:32:00.000,152,11091091,112605,0,1748773919,13628.767948729997,139.89907785000105,53084.076030000004 2025-06-01,10:32:01.000,152,11091093,112845,0,1748773920,13628.936356479993,140.0189130600047,53084.23673376001 2025-06-01,10:32:02.000,152,11091104,112805,0,1748773921,13629.131709469999,139.98366741000063,53084.362501920004 2025-06-01,10:32:03.000,152,11091127,112845,0,1748773922,13629.31358984,139.98366741000063,53084.52320568001 2025-06-01,10:32:04.000,152,11091094,112805,0,1748773923,13629.731241059992,139.82858655000018,53084.62801248 2025-06-01,10:32:05.000,152,11091075,112525,0,1748773924,13630.182573829989,139.66645656000037,53084.774742 2025-06-01,10:32:06.000,152,11091093,113045,0,1748773925,13630.79557804,139.36334396999882,53084.92845864001 2025-06-01,10:32:07.000,152,11091176,112965,0,1748773926,13631.374900699993,139.08137877000263,53085.16602072 2025-06-01,10:32:08.000,152,11091122,112925,0,1748773927,13631.9138055,138.82761009000387,53085.35467296 2025-06-01,10:32:09.000,152,11091129,112845,0,1748773928,13632.560491259988,138.56679227999848,53085.41056992001 2025-06-01,10:32:10.000,152,11091102,112965,0,1748773929,13633.281276429996,138.22843404000014,53085.6830676 2025-06-01,10:32:11.000,152,11091156,112885,0,1748773930,13633.961643739989,137.9041740600005,53085.85075848 2025-06-01,10:32:12.000,152,11091188,113125,0,1748773931,13634.493812230001,137.87597754000308,53085.990500880005 2025-06-01,10:32:13.000,152,11091148,112845,0,1748773932,13635.100080129989,137.9253214499986,53086.18614024 2025-06-01,10:32:14.000,152,11091122,113005,0,1748773933,13635.753502200001,137.81958450000093,53086.33286976 2025-06-01,10:32:15.000,152,11091173,113125,0,1748773934,13636.56185939999,137.6786018999992,53086.59838032 2025-06-01,10:32:16.000,152,11091117,112885,0,1748773935,13637.410634459993,137.53761930000474,53086.80100680001 2025-06-01,10:32:17.000,152,11091134,112805,0,1748773936,13638.225727969992,137.396636700003,53087.06651736001 2025-06-01,10:32:18.000,152,11091074,113045,0,1748773937,13639.26311970999,137.19221192999976,53087.220234 2025-06-01,10:32:19.000,152,11091066,112765,0,1748773938,13640.22641204,136.95959063999908,53087.52068016001 2025-06-01,10:32:20.000,152,11091121,112925,0,1748773939,13640.913515660002,136.73401847999776,53087.72330664 2025-06-01,10:32:21.000,152,11091116,112805,0,1748773940,13641.634300829995,136.67057631000353,53087.953881600006 2025-06-01,10:32:22.000,152,11091069,113045,0,1748773941,13642.166469319993,136.83270630000334,53088.24035352001 2025-06-01,10:32:23.000,152,11091060,112845,0,1748773942,13642.56391161,136.93139412000164,53088.47791560001 2025-06-01,10:32:24.000,152,11091115,112965,0,1748773943,13642.94788128,137.10762237000017,53088.68054208 2025-06-01,10:32:25.000,152,11091084,113085,0,1748773944,13643.466577149993,137.32614540000213,53088.967014 2025-06-01,10:32:26.000,152,11091168,113005,0,1748773945,13644.04589981,137.42483322000044,53089.21855032001 2025-06-01,10:32:27.000,152,11091118,112805,0,1748773946,13644.753212359989,137.45302973999787,53089.41418968001 2025-06-01,10:32:28.000,152,11091137,112765,0,1748773947,13645.534624319997,137.40368583000236,53089.69367448 2025-06-01,10:32:29.000,152,11091145,112885,0,1748773948,13646.289091039995,137.5587666900028,53089.93822368001 2025-06-01,10:32:30.000,152,11091093,112845,0,1748773949,13646.868413700002,137.60811059999833,53090.21072136 2025-06-01,10:32:31.000,152,11091113,112285,0,1748773950,13647.58246256,137.5446684300041,53090.4343092 2025-06-01,10:32:32.000,152,11091159,112685,0,1748773951,13648.370610829988,137.45302973999787,53090.69283264 2025-06-01,10:32:33.000,152,11091074,112805,0,1748773952,13648.93646086999,137.5940123399996,53090.902446240005 2025-06-01,10:32:34.000,152,11091142,112445,0,1748773953,13649.394529949997,137.84778101999837,53091.16096968001 2025-06-01,10:32:35.000,152,11091080,113245,0,1748773954,13649.83239009999,138.1015497000044,53091.39154464 2025-06-01,10:32:37.000,152,11091119,113285,0,1748773956,13651.489522359996,138.19318839000334,53091.859681680005 2025-06-01,10:32:38.000,152,11091110,112965,0,1748773957,13652.54038672,137.78433885000413,53092.09724376001 2025-06-01,10:32:39.000,152,11091060,113045,0,1748773958,13653.71924097,137.27680148999934,53092.29987024 2025-06-01,10:32:40.000,152,11091125,113005,0,1748773959,13654.89809522,136.91024673000356,53092.579355040005 2025-06-01,10:32:41.000,152,11091182,112845,0,1748773960,13656.043267919995,136.4309058900035,53092.90774968001 2025-06-01,10:32:42.000,152,11091083,112965,0,1748773961,13656.912251909998,136.17713721000473,53093.14531176001 2025-06-01,10:32:43.000,152,11091046,113005,0,1748773962,13657.53872874,136.33926720000454,53093.34095112001 2025-06-01,10:32:44.000,152,11091088,112965,0,1748773963,13658.178678189994,136.71287108999968,53093.57851320001 2025-06-01,10:32:45.000,152,11091076,112725,0,1748773964,13658.643483579996,137.0018854200025,53093.851010880004 2025-06-01,10:32:46.000,152,11091165,112925,0,1748773965,13659.094816349992,137.07942585000274,53094.10953432001 2025-06-01,10:32:47.000,152,11091101,113045,0,1748773966,13659.539412809994,136.82565717000398,53094.34709640001 2025-06-01,10:32:48.000,152,11091128,112965,0,1748773967,13660.031163439991,136.60008501000266,53094.57767136 2025-06-01,10:32:49.000,152,11091095,113045,0,1748773968,13660.347770009997,136.480249799999,53094.7663236 2025-06-01,10:32:50.000,152,11091088,112965,0,1748773969,13660.68458550999,136.45205328000156,53095.0108728 2025-06-01,10:32:51.000,152,11091149,112965,0,1748773970,13660.920356359995,136.5295937100018,53095.143628080004 2025-06-01,10:32:52.000,152,11091143,112925,0,1748773971,13661.257171860001,136.61418327000138,53095.32529320001 2025-06-01,10:32:53.000,152,11091103,112765,0,1748773972,13661.688295699998,136.83270630000334,53095.48599696 2025-06-01,10:32:54.000,152,11091133,113085,0,1748773973,13662.05205644,137.06532759000402,53095.66067496001 2025-06-01,10:32:55.000,152,11091104,112765,0,1748773974,13662.489916589991,137.17106454000168,53095.82836584001 2025-06-01,10:32:56.000,152,11091096,112805,0,1748773975,13662.900831499988,137.13581889000488,53095.933172640005 2025-06-01,10:32:57.000,152,11091053,112965,0,1748773976,13663.278064859995,137.13581889000488,53096.128812 2025-06-01,10:32:58.000,152,11091089,113125,0,1748773977,13663.61488036,137.07942585000274,53096.268554400005 2025-06-01,10:32:59.000,152,11091078,112885,0,1748773978,13663.877596450002,136.92434499000228,53096.4432324 2025-06-01,10:33:00.000,152,11091053,112885,0,1748773979,13664.126839919998,136.7410676100044,53096.555026320006 2025-06-01,10:33:01.000,152,11091096,112885,0,1748773980,13664.261566119989,136.67762544000288,53096.65983312 2025-06-01,10:33:02.000,152,11091165,112805,0,1748773981,13664.42997387,136.52254458000243,53096.74367856001 2025-06-01,10:33:03.000,152,11091131,112685,0,1748773982,13664.537754829995,136.42385676000413,53096.87643384 2025-06-01,10:33:04.000,152,11091118,113005,0,1748773983,13664.6522721,136.38861111000006,53096.97425352 2025-06-01,10:33:05.000,152,11091119,113045,0,1748773984,13664.786998299991,136.21238286000153,53097.06508608 2025-06-01,10:33:06.000,152,11091085,112885,0,1748773985,13665.150759039992,136.14189156000066,53097.11399592 2025-06-01,10:33:07.000,152,11091139,113125,0,1748773986,13665.79070849,136.0714002599998,53097.25373832 2025-06-01,10:33:08.000,152,11091055,112925,0,1748773987,13666.275722810002,136.02205635000428,53097.35854512 2025-06-01,10:33:09.000,152,11091099,112605,0,1748773988,13666.875254399994,135.8881228800019,53097.47732616 2025-06-01,10:33:10.000,152,11091087,113125,0,1748773989,13667.360268719996,135.6766489799993,53097.60309432001 2025-06-01,10:33:11.000,152,11091081,112965,0,1748773990,13668.06084495999,135.37353638999775,53097.658991280005 2025-06-01,10:33:12.000,152,11091128,112965,0,1748773991,13668.640167619997,135.27484856999945,53097.79174656 2025-06-01,10:33:13.000,152,11091040,112885,0,1748773992,13669.232962899994,135.35943812999903,53097.93148896 2025-06-01,10:33:14.000,152,11091128,112885,0,1748773993,13669.738186149996,135.59910854999907,53098.00834728001 2025-06-01,10:33:15.000,152,11091125,112965,0,1748773994,13670.095210580002,136.01500721999764,53098.20398664001 2025-06-01,10:33:16.000,152,11091102,112845,0,1748773995,13670.53980703999,136.31107067999983,53098.280844960005 2025-06-01,10:33:17.000,152,11091096,113125,0,1748773996,13670.977667189996,136.49434805999772,53098.42757448 2025-06-01,10:33:18.000,152,11091137,112845,0,1748773997,13671.482890439998,136.35336546000326,53098.616226720005 2025-06-01,10:33:19.000,152,11091102,112605,0,1748773998,13672.095894649996,136.036154610003,53098.748982 2025-06-01,10:33:20.000,152,11091168,112805,0,1748773999,13672.675217309989,135.9515650500034,53098.83981456 2025-06-01,10:33:21.000,152,11091127,113005,0,1748774000,13673.490310820001,135.9233685299987,53098.92366000001 2025-06-01,10:33:22.000,152,11091126,112885,0,1748774001,13674.35929480999,135.96566331000213,53099.11231224001 2025-06-01,10:33:23.000,152,11091114,113005,0,1748774002,13675.228278799994,136.02910548000364,53099.30096448 2025-06-01,10:33:24.000,152,11091138,113005,0,1748774003,13675.969272900002,136.10664591000386,53099.44070688 2025-06-01,10:33:25.000,152,11091078,112765,0,1748774004,13676.71700330999,136.31107067999983,53099.62935912 2025-06-01,10:33:26.000,152,11091124,112885,0,1748774005,13677.444524789993,136.60713414000202,53099.81801136 2025-06-01,10:33:27.000,152,11091084,112965,0,1748774006,13678.03732006999,136.9736888999978,53099.92281816 2025-06-01,10:33:28.000,152,11091078,112885,0,1748774007,13678.582961179993,137.24155584000255,53100.10448328 2025-06-01,10:33:29.000,152,11091072,112805,0,1748774008,13679.24311956,137.3684401799983,53100.28614840001 2025-06-01,10:33:30.000,152,11091097,112765,0,1748774009,13680.098630929999,137.60106146999897,53100.41890368 2025-06-01,10:33:31.000,152,11091042,112925,0,1748774010,13680.954142299997,137.51647190999938,53100.60056880001 2025-06-01,10:33:32.000,152,11091144,112965,0,1748774011,13681.708609019995,137.30499801000406,53100.71934984001 2025-06-01,10:33:33.000,152,11091129,112925,0,1748774012,13682.543911459994,137.04418019999866,53100.9499248 2025-06-01,10:33:34.000,152,11091108,113045,0,1748774013,13683.278169249992,136.76221500000247,53101.07569296001 2025-06-01,10:33:35.000,152,11091125,112685,0,1748774014,13683.99895442,136.60713414000202,53101.180499760005 2025-06-01,10:33:36.000,152,11091126,113005,0,1748774015,13684.733212209998,136.61418327000138,53101.37613912 2025-06-01,10:33:37.000,152,11091096,112805,0,1748774016,13685.37989797,136.7269693499984,53101.50190728 2025-06-01,10:33:38.000,152,11091056,112965,0,1748774017,13686.080474209994,137.07942585000274,53101.60671408001 2025-06-01,10:33:39.000,152,11091140,112965,0,1748774018,13686.794523069992,137.31204714000341,53101.74645648001 2025-06-01,10:33:40.000,152,11091082,112885,0,1748774019,13687.73760647,137.26975235999998,53101.89318600001 2025-06-01,10:33:41.000,152,11091117,112965,0,1748774020,13688.75478928,137.20631018999848,53102.04690264 2025-06-01,10:33:42.000,152,11091122,112805,0,1748774021,13689.590091719998,137.17106454000168,53102.20760640001 2025-06-01,10:33:43.000,152,11091151,112925,0,1748774022,13690.627483459997,137.1851628000004,53102.37529728001 2025-06-01,10:33:44.000,152,11091104,112925,0,1748774023,13691.550357929991,137.12876975999825,53102.51503968001 2025-06-01,10:33:45.000,152,11091121,112805,0,1748774024,13692.49344133,136.80450977999863,53102.63382072001 2025-06-01,10:33:46.000,152,11091105,112765,0,1748774025,13693.443261039989,136.52254458000243,53102.79452448 2025-06-01,10:33:47.000,152,11091132,112805,0,1748774026,13694.285299789997,136.39566023999942,53102.976189600005 2025-06-01,10:33:48.000,152,11091038,112405,0,1748774027,13695.13407485,136.24762850999832,53103.13689336001 2025-06-01,10:33:49.000,152,11091088,112965,0,1748774028,13695.888541569999,135.95861418000277,53103.25567440001 2025-06-01,10:33:50.000,152,11091137,112965,0,1748774029,13696.643008289997,135.6132068099978,53103.47227512001 2025-06-01,10:33:51.000,152,11091079,112645,0,1748774030,13697.30990298,135.14091510000435,53103.61201752 2025-06-01,10:33:52.000,152,11091068,112965,0,1748774031,13698.091314939993,134.66157426000427,53103.75175992 2025-06-01,10:33:53.000,152,11091107,113125,0,1748774032,13698.778418559996,134.3161668899993,53103.87752808 2025-06-01,10:33:54.000,152,11091153,112965,0,1748774033,13699.317323359988,133.886169960002,53103.989322 2025-06-01,10:33:55.000,152,11091069,112885,0,1748774034,13699.82254660999,133.45617303000472,53104.06618032 2025-06-01,10:33:56.000,152,11091088,112925,0,1748774035,13700.240197829997,133.21650261000468,53104.17797424 2025-06-01,10:33:57.000,152,11091097,112805,0,1748774036,13700.644376429998,133.03322522999952,53104.247845440004 2025-06-01,10:33:58.000,152,11091124,113085,0,1748774037,13701.00813717,132.86404611000034,53104.31072952001 2025-06-01,10:33:59.000,152,11091143,112925,0,1748774038,13701.237171709996,132.6243756900003,53104.38758784001 2025-06-01,10:34:00.000,152,11091038,113125,0,1748774039,13701.513360420002,132.51158961000328,53104.415536320004 2025-06-01,10:34:01.000,152,11091080,112765,0,1748774040,13701.917539019989,132.39175439999963,53104.464446160004 2025-06-01,10:34:02.000,152,11091177,112765,0,1748774041,13702.294772379995,132.08159267999872,53104.464446160004 2025-06-01,10:34:03.000,152,11091158,112965,0,1748774042,13702.813468250002,131.67979226999887,53104.47842040001 2025-06-01,10:34:04.000,152,11091067,113005,0,1748774043,13703.311955189994,131.20750055999815,53104.513356 2025-06-01,10:34:05.000,152,11091118,113045,0,1748774044,13703.844123679992,130.8197984100043,53104.49239464 2025-06-01,10:34:06.000,152,11091099,112725,0,1748774045,13704.329137999994,130.34750670000358,53104.52034312 2025-06-01,10:34:07.000,152,11091154,112925,0,1748774046,13704.672689809995,129.93865716000437,53104.57624008001 2025-06-01,10:34:08.000,152,11091140,112925,0,1748774047,13704.996032689996,129.45226718999766,53104.5482916 2025-06-01,10:34:09.000,152,11091072,112965,0,1748774048,13705.366529739993,129.0363685199991,53104.47842040001 2025-06-01,10:34:10.000,152,11091096,112765,0,1748774049,13705.831335129995,128.56407680999837,53104.464446160004 2025-06-01,10:34:11.000,152,11091083,112805,0,1748774050,13706.329822070002,128.07063770999957,53104.47143328 2025-06-01,10:34:12.000,152,11091144,112885,0,1748774051,13706.727264359994,127.59834599999886,53104.485407520006 2025-06-01,10:34:13.000,152,11091130,112765,0,1748774052,13707.2257513,127.28818427999795,53104.49239464 2025-06-01,10:34:14.000,152,11091089,112765,0,1748774053,13707.710765620002,126.96392429999833,53104.45745904001 2025-06-01,10:34:15.000,152,11091107,112925,0,1748774054,13708.168834699994,126.61146780000126,53104.464446160004 2025-06-01,10:34:16.000,152,11091085,113005,0,1748774055,13708.613431159996,126.22376565000013,53104.40156208 2025-06-01,10:34:17.000,152,11091099,112885,0,1748774056,13708.781838909992,125.93475132000458,53104.47143328 2025-06-01,10:34:18.000,152,11091109,112845,0,1748774057,13708.896356179997,125.77262133000477,53104.42252344 2025-06-01,10:34:19.000,152,11091038,113005,0,1748774058,13709.058027619998,125.54000004000409,53104.366626480005 2025-06-01,10:34:20.000,152,11091078,112965,0,1748774059,13709.41505204999,125.18754353999975,53104.38060072 2025-06-01,10:34:21.000,152,11091058,112925,0,1748774060,13709.799021719991,124.83508704000269,53104.296755280004 2025-06-01,10:34:22.000,152,11091127,112845,0,1748774061,13710.041528879992,124.65885879000416,53104.24085832001 2025-06-01,10:34:23.000,152,11091086,113005,0,1748774062,13710.048265190002,124.8844309499982,53104.26181968001 2025-06-01,10:34:24.000,152,11091081,113005,0,1748774063,13709.960693159992,125.20164179999847,53104.164 2025-06-01,10:34:25.000,152,11091108,113125,0,1748774064,13709.947220540002,125.27213309999934,53104.11509016 2025-06-01,10:34:26.000,152,11091079,112845,0,1748774065,13710.014583639997,125.13819963000424,53104.08714168 2025-06-01,10:34:27.000,152,11091122,112525,0,1748774066,13710.230145559988,124.96902050999779,53104.01028336 2025-06-01,10:34:28.000,152,11091075,112685,0,1748774067,13710.398553309999,124.6377113999988,53103.90547656001 2025-06-01,10:34:29.000,152,11091093,112965,0,1748774068,13710.53327950999,124.13722317000065,53103.89150232 2025-06-01,10:34:30.000,152,11091147,113045,0,1748774069,13710.55348843999,123.58034190000035,53103.82861824 2025-06-01,10:34:31.000,152,11091136,113285,0,1748774070,13710.438971169999,123.18559061999986,53103.82163112 2025-06-01,10:34:32.000,152,11091120,113005,0,1748774071,13710.284036039993,122.90362542000366,53103.65394024 2025-06-01,10:34:33.000,152,11091100,112965,0,1748774072,13710.209936629988,122.73444630000449,53103.598043280006 2025-06-01,10:34:34.000,152,11091071,112685,0,1748774073,13710.182991389993,122.60051283000212,53103.51419784 2025-06-01,10:34:35.000,152,11091118,113005,0,1748774074,13710.324453899993,122.50887414000317,53103.42336528001 2025-06-01,10:34:36.000,152,11091131,112845,0,1748774075,13710.647796779995,122.55821804999869,53103.33253272001 2025-06-01,10:34:37.000,152,11091118,112845,0,1748774076,13711.139547409992,122.49477588000445,53103.2207388 2025-06-01,10:34:38.000,152,11091080,112685,0,1748774077,13711.739078999999,122.50887414000317,53103.12990624 2025-06-01,10:34:39.000,152,11091098,112845,0,1748774078,13712.210620699996,122.38903892999951,53103.074009280004 2025-06-01,10:34:40.000,152,11091130,113245,0,1748774079,13712.614799299998,122.24100719999842,53103.04606080001 2025-06-01,10:34:41.000,152,11091132,112965,0,1748774080,13712.749525499989,121.95199287000287,53102.96920248001 2025-06-01,10:34:42.000,152,11091118,113045,0,1748774081,13712.756261809998,121.71937158000219,53102.857408560005 2025-06-01,10:34:43.000,152,11091113,112765,0,1748774082,13712.864042769994,121.40920986000128,53102.88535704 2025-06-01,10:34:44.000,152,11091141,112965,0,1748774083,13713.05265944999,121.02150771000015,53102.808498720005 2025-06-01,10:34:45.000,152,11091127,112765,0,1748774084,13713.09307730999,120.57741252000415,53102.73164040001 2025-06-01,10:34:46.000,152,11091081,113005,0,1748774085,13713.03245051999,120.20380863000173,53102.6268336 2025-06-01,10:34:47.000,152,11091117,112885,0,1748774086,13712.890988009989,120.11216994000279,53102.56394952001 2025-06-01,10:34:48.000,152,11091101,112925,0,1748774087,13712.736052879998,120.11216994000279,53102.522026800005 2025-06-01,10:34:49.000,152,11091168,113205,0,1748774088,13712.520490959992,120.08397341999807,53102.46612984001 2025-06-01,10:34:50.000,152,11091148,112965,0,1748774089,13712.311665349996,120.08397341999807,53102.38927152 2025-06-01,10:34:51.000,152,11091100,113085,0,1748774090,13712.11631235999,120.16856297999766,53102.24952912001 2025-06-01,10:34:52.000,152,11091099,112885,0,1748774091,13712.03547663999,120.11921907000215,53102.20760640001 2025-06-01,10:34:53.000,152,11091146,112845,0,1748774092,13712.089367119996,120.11921907000215,53102.137735200005 2025-06-01,10:34:54.000,152,11091155,112885,0,1748774093,13712.03547663999,120.06282603,53102.03991552001 2025-06-01,10:34:55.000,152,11091097,112925,0,1748774094,13711.907486749995,119.98528559999977,53101.921134480006 2025-06-01,10:34:56.000,152,11091169,113125,0,1748774095,13711.745815309994,119.92184342999826,53101.83728904 2025-06-01,10:34:57.000,152,11091107,112445,0,1748774096,13711.806442099994,119.77381170000444,53101.73946936 2025-06-01,10:34:58.000,152,11091169,112845,0,1748774097,13712.048949259995,119.57643606000056,53101.697546639996 2025-06-01,10:34:59.000,152,11091147,112925,0,1748774098,13712.197148079991,119.40725694000139,53101.67658528001 2025-06-01,10:35:00.000,152,11091099,112845,0,1748774099,13712.459864169992,119.25217608000094,53101.59273984 2025-06-01,10:35:01.000,152,11091101,112525,0,1748774100,13712.736052879998,119.2592252100003,53101.515881520005 2025-06-01,10:35:02.000,152,11091080,112805,0,1748774101,13713.01224158999,119.3579130299986,53101.4739588 2025-06-01,10:35:03.000,152,11091141,112765,0,1748774102,13713.517464839992,119.57643606000056,53101.418061840006 2025-06-01,10:35:04.000,152,11091138,112885,0,1748774103,13713.989006539989,119.75971343999845,53101.43902320001 2025-06-01,10:35:05.000,152,11091103,112845,0,1748774104,13714.447075619995,119.78790996000316,53101.36915200001 2025-06-01,10:35:06.000,152,11091142,113045,0,1748774105,13714.736736949992,120.09807168000407,53101.466971680005 2025-06-01,10:35:07.000,152,11091070,112845,0,1748774106,13714.783891120001,120.56331425999815,53101.4739588 2025-06-01,10:35:08.000,152,11091136,112965,0,1748774107,13715.147651859988,120.979212930004,53101.50190728 2025-06-01,10:35:09.000,152,11091138,112885,0,1748774108,13715.65961142,121.14839205000317,53101.53684288001 2025-06-01,10:35:10.000,152,11091112,112685,0,1748774109,13716.110944189997,121.08494988000166,53101.515881520005 2025-06-01,10:35:11.000,152,11091096,112965,0,1748774110,13716.582485889994,120.88052510999842,53101.59273984 2025-06-01,10:35:12.000,152,11091156,112805,0,1748774111,13717.121390690001,120.78888641999947,53101.634662560005 2025-06-01,10:35:13.000,152,11091182,112805,0,1748774112,13717.734394899999,120.94396727999992,53101.732482240004 2025-06-01,10:35:14.000,152,11091144,112925,0,1748774113,13718.185727669996,121.00036032000207,53101.74645648001 2025-06-01,10:35:15.000,152,11091071,112845,0,1748774114,13718.569697339997,120.76068990000203,53101.77440496001 2025-06-01,10:35:16.000,152,11091077,113125,0,1748774115,13718.973875939999,120.54216687000007,53101.851263280005 2025-06-01,10:35:17.000,152,11091129,113005,0,1748774116,13719.31069143999,120.4082333999977,53101.89318600001 2025-06-01,10:35:18.000,152,11091128,112925,0,1748774117,13719.586880149996,120.54216687000007,53101.95607008 2025-06-01,10:35:19.000,152,11091161,112845,0,1748774118,13719.896750409993,120.46462643999985,53102.032928399996 2025-06-01,10:35:20.000,152,11091076,113125,0,1748774119,13720.092103399998,120.53511774000071,53102.067864000004 2025-06-01,10:35:21.000,152,11091135,112685,0,1748774120,13720.139257569994,120.52806861000136,53102.14472232 2025-06-01,10:35:22.000,152,11091111,112965,0,1748774121,13720.031476609998,120.39413513999898,53102.14472232 2025-06-01,10:35:23.000,152,11091151,113005,0,1748774122,13720.058421849993,120.32364383999811,53102.16568368 2025-06-01,10:35:24.000,152,11091163,112925,0,1748774123,13720.193148049999,120.36593862000154,53102.15869656001 2025-06-01,10:35:25.000,152,11091108,112805,0,1748774124,13720.172939119999,120.45052818000113,53102.15869656001 2025-06-01,10:35:26.000,152,11091121,112645,0,1748774125,13719.849596239997,120.42938079000305,53102.15170944 2025-06-01,10:35:27.000,152,11091149,113005,0,1748774126,13719.532989669991,120.47872469999857,53102.14472232 2025-06-01,10:35:28.000,152,11091145,113045,0,1748774127,13719.37131822999,120.74659164000332,53102.15869656001 2025-06-01,10:35:29.000,152,11091123,112965,0,1748774128,13719.25680096,121.24707987000147,53102.088825360006 2025-06-01,10:35:30.000,152,11091089,112885,0,1748774129,13719.25680096,121.64888028000132,53102.018954160005 2025-06-01,10:35:31.000,152,11091084,113125,0,1748774130,13719.243328339995,121.90969808999944,53101.97703144 2025-06-01,10:35:32.000,152,11091116,112845,0,1748774131,13719.16922892999,121.96609113000159,53101.9281216 2025-06-01,10:35:33.000,152,11091117,113005,0,1748774132,13719.20964678999,121.74756809999963,53101.82331480001 2025-06-01,10:35:34.000,152,11091073,112965,0,1748774133,13719.29721882,121.40920986000128,53101.732482240004 2025-06-01,10:35:35.000,152,11091111,113125,0,1748774134,13719.202910479995,121.45150464000471,53101.732482240004 2025-06-01,10:35:36.000,152,11091133,113205,0,1748774135,13719.081656899994,121.69822419000411,53101.66959816 2025-06-01,10:35:37.000,152,11091163,112965,0,1748774136,13718.919985459994,122.03658243000245,53101.60671408001 2025-06-01,10:35:38.000,152,11091101,113125,0,1748774137,13718.751577709998,122.31854762999865,53101.4739588 2025-06-01,10:35:39.000,152,11091125,113365,0,1748774138,13718.630324129997,122.54411978999997,53101.48094592 2025-06-01,10:35:40.000,152,11091148,113085,0,1748774139,13718.556224719992,122.69215152000106,53101.397100480004 2025-06-01,10:35:41.000,152,11091097,112805,0,1748774140,13718.488861619997,123.1432958400037,53101.27831944 2025-06-01,10:35:42.000,152,11091167,112845,0,1748774141,13718.468652689997,123.71427537000272,53101.21543536 2025-06-01,10:35:43.000,152,11091095,112925,0,1748774142,13718.448443759997,124.38394272000005,53101.18748688 2025-06-01,10:35:44.000,152,11091073,112965,0,1748774143,13718.340662800001,125.11000310999952,53101.07569296001 2025-06-01,10:35:45.000,152,11091120,112965,0,1748774144,13718.19920029,125.74442481000006,53101.07569296001 2025-06-01,10:35:46.000,152,11091077,112605,0,1748774145,13718.07794671,126.44933781000145,53100.94293768 2025-06-01,10:35:47.000,152,11091129,112845,0,1748774146,13717.97690206,126.9991699500024,53100.88704072001 2025-06-01,10:35:48.000,152,11091098,112965,0,1748774147,13717.78828537999,127.37277384000481,53100.83114376 2025-06-01,10:35:49.000,152,11091094,113005,0,1748774148,13717.390843089997,127.74637772999995,53100.8101824 2025-06-01,10:35:50.000,152,11091105,112725,0,1748774149,13717.0607639,128.30325900000025,53100.69838848001 2025-06-01,10:35:51.000,152,11091084,112605,0,1748774150,13716.69700316,128.90948418000335,53100.68441424 2025-06-01,10:35:52.000,152,11091134,112965,0,1748774151,13716.427550759989,129.28308806999848,53100.59358168 2025-06-01,10:35:53.000,152,11091076,113005,0,1748774152,13716.164834670002,129.6214463100041,53100.48877488 2025-06-01,10:35:54.000,152,11091077,113125,0,1748774153,13716.023372160002,129.92455889999837,53100.411916560006 2025-06-01,10:35:55.000,152,11091120,113365,0,1748774154,13715.881909650001,130.262917140004,53100.36999384 2025-06-01,10:35:56.000,152,11091051,113085,0,1748774155,13715.77412868999,130.58717712000362,53100.30710976 2025-06-01,10:35:57.000,152,11091146,112605,0,1748774156,13715.72023821,130.9819284000041,53100.23723856001 2025-06-01,10:35:58.000,152,11091098,112765,0,1748774157,13715.982954300001,131.58110445000057,53100.16038024 2025-06-01,10:35:59.000,152,11091088,112965,0,1748774158,13716.339978729993,132.03929790000257,53100.125444640005 2025-06-01,10:36:00.000,152,11091130,113445,0,1748774159,13716.71721209,132.398803529999,53100.02063784001 2025-06-01,10:36:01.000,152,11091075,112965,0,1748774160,13716.89235614999,132.91339002000313,53099.98570224 2025-06-01,10:36:02.000,152,11091130,112925,0,1748774161,13716.966455559996,133.54781172000366,53099.96474088 2025-06-01,10:36:03.000,152,11091156,112685,0,1748774162,13716.946246629996,134.20338081000227,53099.91583104 2025-06-01,10:36:04.000,152,11091110,112845,0,1748774163,13717.047291279996,134.64747599999828,53099.85294696001 2025-06-01,10:36:05.000,152,11091173,112645,0,1748774164,13717.141599620001,135.21845553000458,53099.85294696001 2025-06-01,10:36:06.000,152,11091078,112885,0,1748774165,13717.363897850002,135.76123853999889,53099.85294696001 2025-06-01,10:36:07.000,152,11091109,112845,0,1748774166,13717.444733570002,136.39566023999942,53099.81102424001 2025-06-01,10:36:08.000,152,11091100,112965,0,1748774167,13717.599668699993,137.22040845000447,53099.76910152 2025-06-01,10:36:09.000,152,11091096,112605,0,1748774168,13717.579459769993,137.91827231999923,53099.80403712 2025-06-01,10:36:10.000,152,11091137,112725,0,1748774169,13717.525569289988,138.67252923000342,53099.838972720005 2025-06-01,10:36:11.000,152,11091067,112885,0,1748774170,13717.316743679992,139.49022831000184,53099.78307576001 2025-06-01,10:36:12.000,152,11091101,112885,0,1748774171,13717.229171649997,140.28678000000218,53099.76910152 2025-06-01,10:36:13.000,152,11091103,112805,0,1748774172,13717.168544859996,141.01284039000166,53099.78307576001 2025-06-01,10:36:14.000,152,11091080,112765,0,1748774173,13717.155072239992,141.6613603500009,53099.76211440001 2025-06-01,10:36:15.000,152,11091158,113125,0,1748774174,13717.155072239992,142.19004510000377,53099.80403712 2025-06-01,10:36:16.000,152,11091102,112885,0,1748774175,13717.437997259993,142.80331940999895,53099.85294696001 2025-06-01,10:36:17.000,152,11091086,113125,0,1748774176,13717.923011579995,143.38839720000396,53099.88089544001 2025-06-01,10:36:18.000,152,11091084,112845,0,1748774177,13718.360871730001,143.68446065999888,53099.887882560004 2025-06-01,10:36:19.000,152,11091173,113125,0,1748774178,13718.751577709998,143.98052412000106,53099.908843920006 2025-06-01,10:36:20.000,152,11091155,112885,0,1748774179,13719.2163831,144.39642278999963,53100.02762496001 2025-06-01,10:36:21.000,152,11091069,112765,0,1748774180,13719.795705759992,144.7770758100014,53099.99967648001 2025-06-01,10:36:22.000,152,11091100,112845,0,1748774181,13720.43565521,145.11543404999975,53100.11845752001 2025-06-01,10:36:23.000,152,11091095,112925,0,1748774182,13721.250748719998,145.40444838000258,53100.16736736001 2025-06-01,10:36:24.000,152,11091159,113045,0,1748774183,13721.978270200001,145.64411880000262,53100.23025144 2025-06-01,10:36:25.000,152,11091155,112645,0,1748774184,13722.739473229994,145.72165923000284,53100.293135520005 2025-06-01,10:36:26.000,152,11091066,112805,0,1748774185,13723.588248289998,145.68641357999877,53100.36999384 2025-06-01,10:36:27.000,152,11091106,112685,0,1748774186,13724.538068000002,145.71461010000348,53100.45383928001 2025-06-01,10:36:28.000,152,11091105,112845,0,1748774187,13725.26558947999,145.890838350002,53100.579607440006 2025-06-01,10:36:29.000,152,11091143,113125,0,1748774188,13725.925747859998,145.99657529999968,53100.7053756 2025-06-01,10:36:30.000,152,11091132,112845,0,1748774189,13726.52527944999,145.95428052000352,53100.76127256 2025-06-01,10:36:31.000,152,11091088,112885,0,1748774190,13727.037239010002,145.86264183000458,53100.83813088001 2025-06-01,10:36:32.000,152,11091093,113165,0,1748774191,13727.468362849999,145.67231532000005,53100.914989200006 2025-06-01,10:36:33.000,152,11091157,112925,0,1748774192,13727.7714968,145.2352692600034,53101.10364144001 2025-06-01,10:36:34.000,152,11091125,113085,0,1748774193,13727.993795030001,144.5515036500001,53101.1595384 2025-06-01,10:36:35.000,152,11091141,112805,0,1748774194,13728.162202779997,144.01576976999786,53101.250370960006 2025-06-01,10:36:36.000,152,11091146,112885,0,1748774195,13728.222829569997,143.43774110999948,53101.348190640005 2025-06-01,10:36:37.000,152,11091089,112845,0,1748774196,13728.182411709997,142.91610549000325,53101.43203608 2025-06-01,10:36:38.000,152,11091137,113085,0,1748774197,13727.980322409996,142.34512596000422,53101.49492016 2025-06-01,10:36:39.000,152,11091135,112605,0,1748774198,13727.79170573,141.66840948000026,53101.529855759996 2025-06-01,10:36:40.000,152,11091144,112805,0,1748774199,13727.60308904999,140.96349647999887,53101.54383 2025-06-01,10:36:41.000,152,11091155,112925,0,1748774200,13727.380790819989,140.35727130000305,53101.62068832 2025-06-01,10:36:42.000,152,11091119,112845,0,1748774201,13727.225855689998,139.6453091700023,53101.65562392001 2025-06-01,10:36:43.000,152,11091093,112885,0,1748774202,13727.219119379988,138.76416792000236,53101.6137012 2025-06-01,10:36:44.000,152,11091145,112845,0,1748774203,13727.407736059999,137.83368275999965,53101.67658528001 2025-06-01,10:36:45.000,152,11091099,112685,0,1748774204,13727.758024179995,136.84680456000206,53101.69055952 2025-06-01,10:36:46.000,152,11091095,113085,0,1748774205,13728.020740269996,135.8881228800019,53101.72549512001 2025-06-01,10:36:47.000,152,11091100,112725,0,1748774206,13728.135257540001,134.83075338000344,53101.753443600006 2025-06-01,10:36:48.000,152,11091147,113085,0,1748774207,13728.007267649991,133.83682604999922,53101.76741784 2025-06-01,10:36:49.000,152,11091099,112965,0,1748774208,13727.9735861,132.9204391500025,53101.81632768 2025-06-01,10:36:50.000,152,11091120,113085,0,1748774209,13727.737815249995,131.92651181999827,53101.89318600001 2025-06-01,10:36:51.000,152,11091162,112845,0,1748774210,13727.441417609989,130.58012799000426,53101.94209584001 2025-06-01,10:36:52.000,152,11091088,112845,0,1748774211,13727.347109269998,129.20554763999826,53101.970044320005 2025-06-01,10:36:53.000,152,11091151,113045,0,1748774212,13727.333636649993,127.5912968699995,53102.018954160005 2025-06-01,10:36:54.000,152,11091088,112925,0,1748774213,13727.347109269998,125.74442481000006,53102.07485112 2025-06-01,10:36:55.000,152,11091097,112845,0,1748774214,13726.909249119992,124.07378099999914,53102.20760640001 2025-06-01,10:36:56.000,152,11091126,112725,0,1748774215,13726.242354429989,122.57231631000468,53102.19363216 2025-06-01,10:36:57.000,152,11091110,112965,0,1748774216,13725.33295258,121.16953944000124,53102.256516240006 2025-06-01,10:36:58.000,152,11091142,112765,0,1748774217,13724.302297149996,119.89364691000083,53102.31940032 2025-06-01,10:36:59.000,152,11091167,113125,0,1748774218,13723.318795890002,118.79398262999894,53102.33337456 2025-06-01,10:37:00.000,152,11091126,113005,0,1748774219,13722.274667839993,117.76480964999791,53102.29843896001 2025-06-01,10:37:01.000,152,11091121,112845,0,1748774220,13721.439365399994,116.48186798999814,53102.34734880001 2025-06-01,10:37:02.000,152,11091190,112765,0,1748774221,13720.624271889996,115.06499286000326,53102.305426080005 2025-06-01,10:37:03.000,152,11091110,112765,0,1748774222,13720.233565909999,113.95827945000201,53102.27049048 2025-06-01,10:37:04.000,152,11091102,112885,0,1748774223,13719.896750409993,112.90795908000291,53102.19363216 2025-06-01,10:37:05.000,152,11091086,112885,0,1748774224,13719.384790849996,111.73780350000015,53102.17965792001 2025-06-01,10:37:06.000,152,11091133,112605,0,1748774225,13718.751577709998,110.84256399000151,53102.186645040005 2025-06-01,10:37:07.000,152,11091163,112805,0,1748774226,13718.084683019995,110.24338793999777,53102.10978672001 2025-06-01,10:37:08.000,152,11091067,112725,0,1748774227,13717.390843089997,109.33405017000041,53102.07485112 2025-06-01,10:37:09.000,152,11091099,112845,0,1748774228,13716.865410909995,108.57274413000414,53102.02594128 2025-06-01,10:37:10.000,152,11091120,113045,0,1748774229,13716.205252530002,107.81143809000059,53102.067864000004 2025-06-01,10:37:11.000,152,11091104,112885,0,1748774230,13715.74044714,107.02193552999961,53102.04690264 2025-06-01,10:37:12.000,152,11091118,112885,0,1748774231,13715.39689533,106.21833470999991,53101.96305720001 2025-06-01,10:37:13.000,152,11091172,113045,0,1748774232,13714.831045289997,105.11867042999802,53102.018954160005 2025-06-01,10:37:14.000,152,11091076,112805,0,1748774233,13714.23151369999,103.56786183000077,53102.067864000004 2025-06-01,10:37:15.000,152,11091135,112805,0,1748774234,13713.537673769992,102.09459366000374,53102.11677384 2025-06-01,10:37:16.000,152,11091118,112925,0,1748774235,13712.938142179999,100.4944411500037,53102.15170944 2025-06-01,10:37:17.000,152,11091155,112845,0,1748774236,13712.304929040001,98.76035517000128,53102.235554880004 2025-06-01,10:37:18.000,152,11091178,112805,0,1748774237,13711.483099219993,96.82184442000289,53102.32638744001 2025-06-01,10:37:19.000,152,11091128,112685,0,1748774238,13710.499597959999,95.0666110500024,53102.424207120006 2025-06-01,10:37:20.000,152,11091157,112845,0,1748774239,13709.610405039995,93.57924461999937,53102.57792376 2025-06-01,10:37:21.000,152,11091112,112445,0,1748774240,13709.179281199999,92.44433469000069,53102.64779496 2025-06-01,10:37:22.000,152,11091172,113005,0,1748774241,13708.930037730002,91.44335823000438,53102.78055024001 2025-06-01,10:37:23.000,152,11091182,113085,0,1748774242,13708.727948430002,90.54811871999846,53102.99715096001 2025-06-01,10:37:24.000,152,11091138,112765,0,1748774243,13708.33724244999,89.77271442000347,53103.143880480005 2025-06-01,10:37:25.000,152,11091064,112965,0,1748774244,13707.744447169993,88.96911360000377,53103.31855848 2025-06-01,10:37:26.000,152,11091168,112885,0,1748774245,13706.96303521,88.08092322000448,53103.54214632 2025-06-01,10:37:27.000,152,11091134,112845,0,1748774246,13706.430866720002,87.51699282000482,53103.793682640004 2025-06-01,10:37:28.000,152,11091111,112725,0,1748774247,13706.12773277,86.94601328999852,53103.99630912 2025-06-01,10:37:29.000,152,11091126,112845,0,1748774248,13706.02668812,86.29749332999927,53104.26181968001 2025-06-01,10:37:30.000,152,11091085,113045,0,1748774249,13706.013215499996,85.56438381000044,53104.513356 2025-06-01,10:37:31.000,152,11091109,112685,0,1748774250,13705.99974287999,84.57750561000285,53104.820789280006 2025-06-01,10:37:32.000,152,11091209,112885,0,1748774251,13705.89869822999,83.25226916999964,53105.11424832 2025-06-01,10:37:33.000,152,11091129,112925,0,1748774252,13705.528201179994,81.80719752000005,53105.5264884 2025-06-01,10:37:34.000,152,11091110,113005,0,1748774253,13704.88825173,80.34802761000174,53105.89680576001 2025-06-01,10:37:35.000,152,11091160,112725,0,1748774254,13703.716133789996,78.6985311899989,53106.32302008001 2025-06-01,10:37:36.000,152,11091159,112885,0,1748774255,13702.011847359994,76.9926417300012,53106.67237608 2025-06-01,10:37:37.000,152,11091164,112765,0,1748774256,13699.86970078,75.35724357000436,53107.0287192 2025-06-01,10:37:38.000,152,11091137,113125,0,1748774257,13697.673663720001,73.79938584000047,53107.44095928 2025-06-01,10:37:39.000,152,11091120,112965,0,1748774258,13695.10712960999,72.21333158999914,53107.71345696001 2025-06-01,10:37:40.000,152,11091075,112965,0,1748774259,13692.163362139989,70.54268777999823,53107.9719804 2025-06-01,10:37:41.000,152,11091083,112925,0,1748774260,13689.152231569991,69.09056699999928,53108.26543944001 2025-06-01,10:37:42.000,152,11091134,112925,0,1748774261,13686.134364689999,68.0684431500049,53108.4960144 2025-06-01,10:37:43.000,152,11091124,113005,0,1748774262,13683.298378179992,67.41992318999837,53108.66370528 2025-06-01,10:37:44.000,152,11091112,112845,0,1748774263,13680.960878609993,67.27894059000391,53108.775499200005 2025-06-01,10:37:45.000,152,11091196,112965,0,1748774264,13678.906304059994,67.16615450999961,53108.87331888 2025-06-01,10:37:46.000,152,11091089,112765,0,1748774265,13677.296325969997,66.84894365999935,53109.013061280006 2025-06-01,10:37:47.000,152,11091136,112325,0,1748774266,13676.326297329993,66.60927323999931,53109.180752160006 2025-06-01,10:37:48.000,152,11091079,112845,0,1748774267,13675.37647761999,66.26386587000161,53109.31350744 2025-06-01,10:37:49.000,152,11091149,112885,0,1748774268,13674.46033945999,65.8550163300024,53109.53010816 2025-06-01,10:37:50.000,152,11091154,112965,0,1748774269,13673.786708459993,65.68583721000323,53109.781644480005 2025-06-01,10:37:51.000,152,11091085,113045,0,1748774270,13673.342111999991,65.46026505000191,53110.0331808 2025-06-01,10:37:52.000,152,11091173,112925,0,1748774271,13673.01876911999,65.13600507000228,53110.27773000001 2025-06-01,10:37:53.000,152,11091119,112845,0,1748774272,13672.809943509994,64.29715859999851,53110.64106024001 2025-06-01,10:37:54.000,152,11091135,113005,0,1748774273,13672.587645279993,63.13405215000239,53111.0812488 2025-06-01,10:37:55.000,152,11091170,112845,0,1748774274,13672.149785130001,62.08373178000329,53111.47951464001 2025-06-01,10:37:56.000,152,11091156,112965,0,1748774275,13671.954432139995,61.51275225000427,53111.93367744001 2025-06-01,10:37:57.000,152,11091100,112925,0,1748774276,13671.65803449999,61.28718009000295,53112.42976296 2025-06-01,10:37:58.000,152,11091136,113045,0,1748774277,13671.287537449993,61.146197490001214,53112.95379696 2025-06-01,10:37:59.000,152,11091139,112965,0,1748774278,13670.62737907,61.01226401999884,53113.50577944 2025-06-01,10:38:00.000,152,11091184,113005,0,1748774279,13669.62366887999,60.554070570004114,53114.022826320004 2025-06-01,10:38:01.000,152,11091117,112965,0,1748774280,13668.586277139992,60.511775790000684,53114.644680000005 2025-06-01,10:38:02.000,152,11091163,112885,0,1748774281,13667.858755659989,60.63161100000434,53115.18268824 2025-06-01,10:38:03.000,152,11091145,112805,0,1748774282,13667.400686579997,60.53292317999876,53115.769606320006 2025-06-01,10:38:04.000,152,11091208,112965,0,1748774283,13666.895463329995,60.25095798000257,53116.40543424 2025-06-01,10:38:05.000,152,11091192,112885,0,1748774284,13665.90522575999,60.046533209999325,53117.05523640001 2025-06-01,10:38:06.000,152,11091105,112965,0,1748774285,13664.800470919996,59.52489759000309,53117.712025680004 2025-06-01,10:38:07.000,152,11091123,112965,0,1748774286,13663.641825599996,58.98916371000087,53118.30593088001 2025-06-01,10:38:08.000,152,11091144,113005,0,1748774287,13662.382135629996,58.55916678000358,53118.94874592001 2025-06-01,10:38:09.000,152,11091181,113005,0,1748774288,13661.001192079995,57.88245029999962,53119.626496560006 2025-06-01,10:38:10.000,152,11091097,113125,0,1748774289,13659.330587199998,57.198684690003574,53120.33918280001 2025-06-01,10:38:11.000,152,11091159,112885,0,1748774290,13657.53872874,56.507869950000895,53120.96103648001 2025-06-01,10:38:12.000,152,11091137,112805,0,1748774291,13655.84791492999,55.929841290002514,53121.54795456 2025-06-01,10:38:13.000,152,11091136,112805,0,1748774292,13654.116683259992,55.38705828000093,53122.14884688 2025-06-01,10:38:14.000,152,11091142,112805,0,1748774293,13652.014954539998,54.73148919000232,53122.72179072 2025-06-01,10:38:15.000,152,11091165,112765,0,1748774294,13649.99406153999,54.13231313999859,53123.26678608001 2025-06-01,10:38:16.000,152,11091164,112845,0,1748774295,13648.168521530002,53.85739707000175,53123.80479432 2025-06-01,10:38:17.000,152,11091122,112845,0,1748774296,13646.747160120001,53.74461099000473,53124.321841200006 2025-06-01,10:38:18.000,152,11091155,112965,0,1748774297,13645.453788599996,54.15346053000394,53124.824913840006 2025-06-01,10:38:19.000,152,11091179,113085,0,1748774298,13644.08631767,54.62575224000466,53125.36990920001 2025-06-01,10:38:20.000,152,11091199,112965,0,1748774299,13642.84683663,55.344763500004774,53125.91490456 2025-06-01,10:38:21.000,152,11091120,112805,0,1748774300,13641.284012709999,55.90869390000444,53126.49483552001 2025-06-01,10:38:22.000,152,11091145,112765,0,1748774301,13639.802024509998,55.95803780999995,53127.08874072 2025-06-01,10:38:23.000,152,11091190,112605,0,1748774302,13638.387399409992,55.35181263000413,53127.68264592 2025-06-01,10:38:24.000,152,11091175,112885,0,1748774303,13637.127709439992,54.84427526999934,53128.33943520001 2025-06-01,10:38:25.000,152,11091160,112845,0,1748774304,13635.807392679992,54.710341800004244,53128.95430176 2025-06-01,10:38:26.000,152,11091129,112765,0,1748774305,13634.379294959996,54.75968570999976,53129.618078160005 2025-06-01,10:38:27.000,152,11091139,112845,0,1748774306,13633.16675915999,54.69624353999825,53130.33076440001 2025-06-01,10:38:28.000,152,11091186,112805,0,1748774307,13631.79255192,54.63280137000402,53131.03646352 2025-06-01,10:38:29.000,152,11091182,113005,0,1748774308,13630.229727999998,54.773783969998476,53131.798059600005 2025-06-01,10:38:30.000,152,11091174,112925,0,1748774309,13628.242516549995,55.013454389998515,53132.6015784 2025-06-01,10:38:31.000,152,11091143,112765,0,1748774310,13626.356349749993,54.8513243999987,53133.356187360005 2025-06-01,10:38:32.000,152,11091132,112965,0,1748774311,13624.362401989994,54.5411626799978,53134.15970616 2025-06-01,10:38:33.000,152,11091163,112805,0,1748774312,13622.23372802999,54.33673791000183,53134.94925072 2025-06-01,10:38:34.000,152,11091166,112965,0,1748774313,13620.118526689992,54.33673791000183,53135.717833919996 2025-06-01,10:38:35.000,152,11091146,112845,0,1748774314,13617.949434869988,54.26624661000096,53136.542314080005 2025-06-01,10:38:36.000,152,11091124,112765,0,1748774315,13616.029586519995,54.26624661000096,53137.35980712 2025-06-01,10:38:37.000,152,11091186,112925,0,1748774316,13614.399399499998,54.09001836000243,53138.16332592001 2025-06-01,10:38:38.000,152,11091180,112765,0,1748774317,13612.897202369997,54.32968878000247,53138.93190912001 2025-06-01,10:38:39.000,152,11091199,112925,0,1748774318,13611.920437419998,54.90771744000085,53139.8332476 2025-06-01,10:38:40.000,152,11091093,113005,0,1748774319,13611.428686790001,55.2108300300024,53140.64375352 2025-06-01,10:38:41.000,152,11091218,112765,0,1748774320,13610.728110549993,55.37296002000221,53141.475220800006 2025-06-01,10:38:42.000,152,11091165,112925,0,1748774321,13610.014061689995,56.07787302000361,53142.40450776001 2025-06-01,10:38:43.000,152,11091178,112885,0,1748774322,13609.084450909992,57.02245643999777,53143.28488488 2025-06-01,10:38:44.000,152,11091178,113125,0,1748774323,13608.053795480002,58.15031724000437,53144.24910744001 2025-06-01,10:38:45.000,152,11091199,112845,0,1748774324,13607.130921009993,59.79276453000057,53145.16442016001 2025-06-01,10:38:46.000,152,11091154,112725,0,1748774325,13606.34277273999,61.92160179000348,53146.12864272 2025-06-01,10:38:47.000,152,11091161,113045,0,1748774326,13605.487261369992,64.37469902999874,53147.08587816 2025-06-01,10:38:48.000,152,11091158,112925,0,1748774327,13604.934883949994,66.9405823499983,53148.064074960006 2025-06-01,10:38:49.000,152,11091229,112565,0,1748774328,13604.699113099989,69.36548307000339,53149.08419448 2025-06-01,10:38:50.000,152,11091193,112845,0,1748774329,13604.443133319997,71.6282538000014,53150.21610792001 2025-06-01,10:38:51.000,152,11091163,113165,0,1748774330,13604.059163649996,73.89102452999941,53151.34103424001 2025-06-01,10:38:52.000,152,11091201,112765,0,1748774331,13603.62130349999,76.25953221000236,53152.549806 2025-06-01,10:38:53.000,152,11091184,113045,0,1748774332,13603.062189769997,78.36722207999992,53153.8424232 2025-06-01,10:38:54.000,152,11091189,113005,0,1748774333,13602.50981235,80.24229066000407,53155.16298888 2025-06-01,10:38:55.000,152,11091101,112805,0,1748774334,13601.883335519997,81.60277275000408,53156.58137424 2025-06-01,10:38:56.000,152,11091110,112965,0,1748774335,13601.068242009998,82.69538789999933,53157.950849759996 2025-06-01,10:38:57.000,152,11091140,112845,0,1748774336,13600.657327100002,83.83029782999802,53159.397183600006 2025-06-01,10:38:58.000,152,11091143,112805,0,1748774337,13600.19252171,85.15553427000123,53160.84351744 2025-06-01,10:38:59.000,152,11091152,113165,0,1748774338,13600.098213369994,86.86847285999829,53162.28286416 2025-06-01,10:39:00.000,152,11091170,112805,0,1748774339,13600.35419315,89.0959979399995,53163.72221088 2025-06-01,10:39:01.000,152,11091163,112925,0,1748774340,13600.953724739993,91.22483520000242,53165.1615576 2025-06-01,10:39:02.000,152,11091118,112725,0,1748774341,13601.317485479995,93.19154246999824,53166.76859520001 2025-06-01,10:39:03.000,152,11091195,113085,0,1748774342,13601.48589322999,94.96087410000473,53168.40358128001 2025-06-01,10:39:04.000,152,11091190,113165,0,1748774343,13601.57346526,96.54692834999878,53170.0874772 2025-06-01,10:39:05.000,152,11091123,112765,0,1748774344,13601.297276549994,97.94970522000222,53171.96701248001 2025-06-01,10:39:06.000,152,11091207,113005,0,1748774345,13600.536073520001,98.83084647000214,53173.78366368 2025-06-01,10:39:07.000,152,11091182,112885,0,1748774346,13599.707507389998,99.81772466999973,53175.74005728 2025-06-01,10:39:08.000,152,11091219,112845,0,1748774347,13599.04734900999,101.037224159998,53177.58465696 2025-06-01,10:39:09.000,152,11091166,112765,0,1748774348,13598.535389449993,101.43902456999785,53179.548037680004 2025-06-01,10:39:10.000,152,11091191,112685,0,1748774349,13597.922385239995,101.26279631999932,53181.609238080004 2025-06-01,10:39:11.000,152,11091171,112965,0,1748774350,13597.60577866999,100.86804503999883,53183.57960592 2025-06-01,10:39:12.000,152,11091160,112805,0,1748774351,13597.444107229989,100.95263459999842,53185.584909360005 2025-06-01,10:39:13.000,152,11091198,112845,0,1748774352,13597.302644719988,101.72803890000068,53187.715980960005 2025-06-01,10:39:14.000,152,11091197,112845,0,1748774353,13597.70682331999,102.79950665999786,53189.90993664 2025-06-01,10:39:15.000,152,11091165,112845,0,1748774354,13598.589279929998,103.8568761600036,53192.08991808 2025-06-01,10:39:16.000,152,11091175,113125,0,1748774355,13599.202284139996,105.23145651000232,53194.43060328 2025-06-01,10:39:17.000,152,11091195,112965,0,1748774356,13599.465000229997,106.50734904000274,53196.78526272 2025-06-01,10:39:18.000,152,11091186,112845,0,1748774357,13599.869178829998,107.78324157000316,53199.23774184001 2025-06-01,10:39:19.000,152,11091168,112925,0,1748774358,13600.657327100002,108.70667759999924,53201.7391308 2025-06-01,10:39:20.000,152,11091118,112965,0,1748774359,13601.34443071999,109.70765406000282,53204.198597040006 2025-06-01,10:39:21.000,152,11091182,113005,0,1748774360,13601.748609319991,111.01879224000004,53206.74889584 2025-06-01,10:39:22.000,152,11091186,113005,0,1748774361,13601.863126589997,112.21009521000087,53209.4249628 2025-06-01,10:39:23.000,152,11091182,112805,0,1748774362,13601.24338606999,112.6330430099988,53212.01718432 2025-06-01,10:39:24.000,152,11091201,112765,0,1748774363,13601.28380392999,113.19697340999846,53214.6303672 2025-06-01,10:39:25.000,152,11091127,112845,0,1748774364,13602.045006959997,113.78910033000284,53217.19464024 2025-06-01,10:39:26.000,152,11091178,112765,0,1748774365,13602.031534339993,113.71155990000261,53219.85673296 2025-06-01,10:39:27.000,152,11091139,112965,0,1748774366,13601.991116479992,113.71155990000261,53222.469915839996 2025-06-01,10:39:28.000,152,11091183,112765,0,1748774367,13602.179733159988,114.19794987000205,53224.96431768001 2025-06-01,10:39:29.000,152,11091143,112805,0,1748774368,13602.274041499993,115.6853162999978,53227.54256496 2025-06-01,10:39:30.000,152,11091170,112885,0,1748774369,13601.903544449997,117.11628968999867,53230.08587664 2025-06-01,10:39:31.000,152,11091134,112885,0,1748774370,13600.818998540002,118.19480658000248,53232.59425272 2025-06-01,10:39:32.000,152,11091171,112965,0,1748774371,13600.04432288999,119.0125056600009,53234.99083488 2025-06-01,10:39:33.000,152,11091191,113005,0,1748774372,13600.037586579994,120.45757731000049,53237.25466176001 2025-06-01,10:39:34.000,152,11091198,112805,0,1748774373,13600.468710419991,121.84625591999793,53239.53246288001 2025-06-01,10:39:35.000,152,11091146,112925,0,1748774374,13600.994142599993,123.44640842999797,53241.64257312001 2025-06-01,10:39:36.000,152,11091234,112925,0,1748774375,13602.166260539998,125.58229482000024,53243.79460608001 2025-06-01,10:39:37.000,152,11091185,112645,0,1748774376,13603.756029699995,127.87326207000297,53245.96061328 2025-06-01,10:39:38.000,152,11091214,112725,0,1748774377,13605.709559599993,131.22159882000415,53248.091684880004 2025-06-01,10:39:39.000,152,11091225,112845,0,1748774378,13608.532073489994,134.33731428000465,53250.25070496 2025-06-01,10:39:40.000,152,11091148,112885,0,1748774379,13611.26701535,136.40270936999877,53252.46562200001 2025-06-01,10:39:41.000,152,11091206,113125,0,1748774380,13614.170364960002,138.3835149000006,53254.72944888 2025-06-01,10:39:42.000,152,11091169,112885,0,1748774381,13616.878361579998,140.13169914000173,53257.05615984 2025-06-01,10:39:43.000,152,11091135,113045,0,1748774382,13619.215861149998,142.73987724000472,53259.5226132 2025-06-01,10:39:44.000,152,11091138,112965,0,1748774383,13620.462078499993,145.4819888100028,53261.99605368 2025-06-01,10:39:45.000,152,11091185,113005,0,1748774384,13622.469498879997,148.56245861999923,53264.42058432001 2025-06-01,10:39:46.000,152,11091208,112765,0,1748774385,13625.096659779992,150.63490284,53266.79620512001 2025-06-01,10:39:47.000,152,11091146,112925,0,1748774386,13628.020218319994,152.43948012000328,53269.269645600005 2025-06-01,10:39:48.000,152,11091155,112765,0,1748774387,13629.758186300001,154.22995914000057,53271.785008800005 2025-06-01,10:39:49.000,152,11091136,112885,0,1748774388,13631.475945349994,156.49977899999794,53274.19556520001 2025-06-01,10:39:50.000,152,11091193,112765,0,1748774389,13633.510310969992,157.6346889300039,53276.59214736001 2025-06-01,10:39:51.000,152,11091179,112925,0,1748774390,13635.48404979999,158.38894584000082,53278.96078104 2025-06-01,10:39:52.000,152,11091212,113045,0,1748774391,13637.518415419989,159.05156405999878,53281.28749200001 2025-06-01,10:39:53.000,152,11091118,112925,0,1748774392,13639.343955429991,160.3274565899992,53283.691061280006 2025-06-01,10:39:54.000,152,11091145,112885,0,1748774393,13641.189704369994,161.18745045000105,53286.06668208 2025-06-01,10:39:55.000,152,11091203,113085,0,1748774394,13643.082607479992,161.45531738999853,53288.35147032 2025-06-01,10:39:56.000,152,11091136,112845,0,1748774395,13645.009192139994,161.66679129000113,53290.734078240006 2025-06-01,10:39:57.000,152,11091131,112765,0,1748774396,13647.009876210002,161.95580562000396,53293.060789200004 2025-06-01,10:39:58.000,152,11091192,112685,0,1748774397,13648.94319718,163.04137163999985,53295.43641 2025-06-01,10:39:59.000,152,11091214,112965,0,1748774398,13651.07860745,164.03529897000408,53297.72119824 2025-06-01,10:40:00.000,152,11091211,112765,0,1748774399,13653.126445690003,163.06956816000456,53300.09681904001 2025-06-01,10:40:01.000,152,11091124,112805,0,1748774400,13654.93851308,161.65974216000177,53302.41654288 2025-06-01,10:40:02.000,152,11091226,113005,0,1748774401,13656.11063101999,160.9689274199991,53304.86203488001 2025-06-01,10:40:03.000,152,11091206,113085,0,1748774402,13656.568700099997,160.69401135000226,53307.18175872 2025-06-01,10:40:04.000,152,11091201,112765,0,1748774403,13656.993087629999,160.44729180000286,53309.58532800001 2025-06-01,10:40:05.000,152,11091238,112805,0,1748774404,13657.3770573,159.75647706000018,53311.88409048001 2025-06-01,10:40:06.000,152,11091166,112805,0,1748774405,13657.060450729994,159.25598883000202,53314.21778856 2025-06-01,10:40:07.000,152,11091173,112885,0,1748774406,13657.060450729994,158.70615669000108,53316.40475712 2025-06-01,10:40:08.000,152,11091174,112725,0,1748774407,13657.572410289991,158.24091410999972,53318.52185448001 2025-06-01,10:40:09.000,152,11091214,113005,0,1748774408,13658.30666807999,158.6215671300015,53320.6948488 2025-06-01,10:40:10.000,152,11091169,112765,0,1748774409,13659.162179450002,159.016318410002,53322.81893328 2025-06-01,10:40:11.000,152,11091182,112725,0,1748774410,13660.172625949992,159.9327053099987,53324.90808216 2025-06-01,10:40:12.000,152,11091187,112845,0,1748774411,13661.600723670002,161.57515260000218,53326.99723104 2025-06-01,10:40:13.000,152,11091161,113125,0,1748774412,13663.298273789995,163.31628771000396,53328.995547360006 2025-06-01,10:40:14.000,152,11091233,113005,0,1748774413,13665.635773359994,165.4733214900043,53331.105657600005 2025-06-01,10:40:15.000,152,11091169,112925,0,1748774414,13667.764447319998,166.7069192400013,53333.2017936 2025-06-01,10:40:16.000,152,11091238,112925,0,1748774415,13669.825758179992,167.1016705200018,53335.24203264001 2025-06-01,10:40:17.000,152,11091171,112925,0,1748774416,13671.732133909994,166.48839620999934,53337.35214288001 2025-06-01,10:40:18.000,152,11091189,112805,0,1748774417,13673.429684030001,165.26889672000107,53339.48321448001 2025-06-01,10:40:19.000,152,11091195,112925,0,1748774418,13674.857781749997,164.30316591000155,53341.57935048 2025-06-01,10:40:20.000,152,11091250,112805,0,1748774419,13675.841283009991,163.2951403199986,53343.850164480005 2025-06-01,10:40:21.000,152,11091186,112885,0,1748774420,13676.353242569989,162.4421955900034,53346.079055760005 2025-06-01,10:40:22.000,152,11091186,112765,0,1748774421,13676.82478427,161.85711779999838,53348.2241016 2025-06-01,10:40:23.000,152,11091199,113005,0,1748774422,13677.276117039997,161.13810653999826,53350.54382544 2025-06-01,10:40:24.000,152,11091201,112925,0,1748774423,13677.700504569999,159.44631533999927,53352.74476824 2025-06-01,10:40:25.000,152,11091242,112605,0,1748774424,13678.151837339996,156.80994071999885,53354.9317368 2025-06-01,10:40:26.000,152,11091245,113045,0,1748774425,13678.542543319993,154.79388954000024,53357.08376976 2025-06-01,10:40:27.000,152,11091222,112685,0,1748774426,13679.21617431999,153.7012743899977,53359.03317624001 2025-06-01,10:40:28.000,152,11091244,113085,0,1748774427,13679.876332699998,153.1091474700006,53361.10835088 2025-06-01,10:40:29.000,152,11091211,112765,0,1748774428,13680.25356605999,152.89062443999865,53363.03679600001 2025-06-01,10:40:30.000,152,11091240,113085,0,1748774429,13680.287247609995,152.99636139000359,53365.007163840004 2025-06-01,10:40:31.000,152,11091219,112925,0,1748774430,13680.15252140999,153.78586395000457,53366.872724880006 2025-06-01,10:40:32.000,152,11091245,112965,0,1748774431,13680.27377498999,154.3920891300004,53368.61950488001 2025-06-01,10:40:33.000,152,11091246,112885,0,1748774432,13680.098630929999,154.88552822999918,53370.324362160005 2025-06-01,10:40:34.000,152,11091246,112685,0,1748774433,13678.879358819999,154.79388954000024,53371.94537400001 2025-06-01,10:40:35.000,152,11091240,112765,0,1748774434,13677.444524789993,154.5824156400049,53373.53843736 2025-06-01,10:40:36.000,152,11091204,112845,0,1748774435,13676.137680649997,154.85733171000174,53375.03368104 2025-06-01,10:40:37.000,152,11091180,112685,0,1748774436,13674.675901379997,155.4565077599982,53376.54289896 2025-06-01,10:40:38.000,152,11091228,112765,0,1748774437,13672.870570299994,155.90765208000084,53378.14294944 2025-06-01,10:40:39.000,152,11091214,112685,0,1748774438,13671.018085049996,155.92879946999892,53379.596270400005 2025-06-01,10:40:40.000,152,11091163,113045,0,1748774439,13669.495678989995,155.02651083000092,53381.09850120001 2025-06-01,10:40:41.000,152,11091208,112845,0,1748774440,13668.22251639999,153.7506183000005,53382.6706032 2025-06-01,10:40:42.000,152,11091187,113125,0,1748774441,13667.05039846,152.5029222900048,53384.25667944 2025-06-01,10:40:43.000,152,11091224,112885,0,1748774442,13665.90522575999,151.551289740004,53385.83576856 2025-06-01,10:40:44.000,152,11091217,113005,0,1748774443,13664.50407327999,150.65605022999807,53387.53363872 2025-06-01,10:40:45.000,152,11091237,112965,0,1748774444,13663.5744625,149.31671553000342,53389.063818 2025-06-01,10:40:46.000,152,11091171,112965,0,1748774445,13662.705478509997,148.09016690999852,53390.62893288 2025-06-01,10:40:47.000,152,11091251,112925,0,1748774446,13661.600723670002,147.70951389000402,53392.1381508 2025-06-01,10:40:48.000,152,11091262,112965,0,1748774447,13660.159153330002,148.02672474000428,53393.661342960004 2025-06-01,10:40:49.000,152,11091205,112925,0,1748774448,13658.111315089998,148.484918189999,53394.96094728 2025-06-01,10:40:50.000,152,11091176,112725,0,1748774449,13655.922014339994,148.82327643000463,53396.21164176 2025-06-01,10:40:51.000,152,11091170,112765,0,1748774450,13653.7394499,149.30966640000406,53397.45534912 2025-06-01,10:40:52.000,152,11091264,112885,0,1748774451,13651.684875350002,149.7467124600007,53398.67809512 2025-06-01,10:40:53.000,152,11091231,112765,0,1748774452,13649.630300799989,150.21195504000207,53399.893854 2025-06-01,10:40:54.000,152,11091301,112965,0,1748774453,13647.528572079995,150.21900417000143,53400.9768576 2025-06-01,10:40:55.000,152,11091194,112965,0,1748774454,13645.372952879996,150.12031635000312,53402.13671952001 2025-06-01,10:40:56.000,152,11091192,112965,0,1748774455,13643.136497959997,150.18375852000463,53403.19177464001 2025-06-01,10:40:57.000,152,11091187,112445,0,1748774456,13641.156022819989,150.67719762000343,53404.225868400004 2025-06-01,10:40:58.000,152,11091196,113045,0,1748774457,13639.384373289991,151.1071945500007,53405.25996216 2025-06-01,10:40:59.000,152,11091241,113045,0,1748774458,13637.525151729998,151.28342279999924,53406.28008168001 2025-06-01,10:41:00.000,152,11091224,112805,0,1748774459,13635.315642049994,151.4385036599997,53407.34911104 2025-06-01,10:41:01.000,152,11091199,112605,0,1748774460,13633.160022849996,151.34686497000075,53408.33429496 2025-06-01,10:41:02.000,152,11091214,112965,0,1748774461,13631.327746529998,150.9944084700037,53409.31947888001 2025-06-01,10:41:03.000,152,11091206,112965,0,1748774462,13629.643669029996,150.77588544000173,53410.30466280001 2025-06-01,10:41:04.000,152,11091263,112685,0,1748774463,13627.865283189989,150.36703590000252,53411.21298840001 2025-06-01,10:41:05.000,152,11091274,112605,0,1748774464,13625.824181259995,150.03572679000354,53412.13528824 2025-06-01,10:41:06.000,152,11091223,112965,0,1748774465,13623.722452540002,150.190807650004,53412.9597684 2025-06-01,10:41:07.000,152,11091186,112885,0,1748774466,13621.627460129988,150.72654152999894,53413.77726144001 2025-06-01,10:41:08.000,152,11091264,112925,0,1748774467,13619.768238569995,151.551289740004,53414.524883280006 2025-06-01,10:41:09.000,152,11091203,112925,0,1748774468,13618.34014085,152.19276057000388,53415.293466480005 2025-06-01,10:41:10.000,152,11091236,112885,0,1748774469,13617.08045088,152.42538186000456,53416.11095952 2025-06-01,10:41:11.000,152,11091195,112845,0,1748774470,13615.95548710999,152.58046271999774,53416.84460712001 2025-06-01,10:41:12.000,152,11091285,112845,0,1748774471,13614.68232452,152.453578380002,53417.6062032 2025-06-01,10:41:13.000,152,11091226,113125,0,1748774472,13613.388952999994,152.1081710100043,53418.38177352001 2025-06-01,10:41:14.000,152,11091231,112725,0,1748774473,13612.40545174,152.43948012000328,53419.199266560005 2025-06-01,10:41:15.000,152,11091217,113085,0,1748774474,13611.718348119997,153.4545548399983,53420.037720960005 2025-06-01,10:41:16.000,152,11091237,113045,0,1748774475,13611.01777187999,154.68815259000257,53420.95303368 2025-06-01,10:41:17.000,152,11091260,112725,0,1748774476,13610.10837003,155.6538834000021,53421.7984752 2025-06-01,10:41:18.000,152,11091253,112965,0,1748774477,13609.151814010002,156.2742068400039,53422.74872352 2025-06-01,10:41:19.000,152,11091246,112525,0,1748774478,13608.431028839994,156.89453027999843,53423.70595896 2025-06-01,10:41:20.000,152,11091195,113005,0,1748774479,13608.060531789997,157.57829589000175,53424.62127168 2025-06-01,10:41:21.000,152,11091270,112765,0,1748774480,13607.56878116,158.19861933000357,53425.620429840004 2025-06-01,10:41:22.000,152,11091282,112925,0,1748774481,13606.982722189998,158.93877798000176,53426.626575120004 2025-06-01,10:41:23.000,152,11091265,112765,0,1748774482,13606.47076263,159.72123141000338,53427.667656 2025-06-01,10:41:24.000,152,11091259,112925,0,1748774483,13605.945330449998,160.4402426700035,53428.589955840005 2025-06-01,10:41:25.000,152,11091213,113005,0,1748774484,13605.399689339996,160.97597654999845,53429.526229920004 2025-06-01,10:41:26.000,152,11091206,112765,0,1748774485,13604.96182918999,161.07466437000403,53430.40660704001 2025-06-01,10:41:27.000,152,11091270,112965,0,1748774486,13604.793421439994,161.44826825999917,53431.29397128001 2025-06-01,10:41:28.000,152,11091186,112845,0,1748774487,13604.746267269998,161.9840021400014,53432.11845144 2025-06-01,10:41:29.000,152,11091275,112845,0,1748774488,13604.544177969998,162.75940644000366,53432.96389296 2025-06-01,10:41:30.000,152,11091162,112925,0,1748774489,13604.369033909992,163.40087727000355,53433.71151480001 2025-06-01,10:41:31.000,152,11091237,113125,0,1748774490,13604.261252949997,163.81677594000212,53434.577917680006 2025-06-01,10:41:32.000,152,11091253,112685,0,1748774491,13604.436397010002,164.2467728699994,53435.30457816 2025-06-01,10:41:33.000,152,11091196,112605,0,1748774492,13604.712585719994,164.8882436999993,53436.14303256 2025-06-01,10:41:34.000,152,11091274,112965,0,1748774493,13605.157182179995,165.21250367999892,53436.904628640004 2025-06-01,10:41:35.000,152,11091224,112805,0,1748774494,13605.507470299992,165.27594585000043,53437.812954240006 2025-06-01,10:41:36.000,152,11091256,112805,0,1748774495,13605.662405429997,165.247749330003,53438.62346016001 2025-06-01,10:41:37.000,152,11091245,113045,0,1748774496,13605.689350669993,165.43102671000088,53439.46191456001 2025-06-01,10:41:38.000,152,11091194,112845,0,1748774497,13606.046375099999,165.37463366999873,53440.27940760001 2025-06-01,10:41:39.000,152,11091216,113005,0,1748774498,13606.10026557999,165.0010297800036,53441.02004232001 2025-06-01,10:41:40.000,152,11091250,113125,0,1748774499,13605.520942919997,164.63447502000054,53441.78163840001 2025-06-01,10:41:41.000,152,11091233,112685,0,1748774500,13604.685640479998,164.3948046000005,53442.515286 2025-06-01,10:41:42.000,152,11091242,112925,0,1748774501,13604.0928452,164.16218330999982,53443.1441268 2025-06-01,10:41:43.000,152,11091188,112845,0,1748774502,13603.675193979994,164.13398679000238,53443.70309640001 2025-06-01,10:41:44.000,152,11091201,112845,0,1748774503,13603.244070139997,163.99300419000065,53444.331937200004 2025-06-01,10:41:45.000,152,11091163,112965,0,1748774504,13602.334668289994,164.16923243999918,53444.81404848 2025-06-01,10:41:46.000,152,11091152,112525,0,1748774505,13601.28380392999,164.41595198999858,53445.29615976 2025-06-01,10:41:47.000,152,11091234,112845,0,1748774506,13600.448501489991,164.92348935000336,53445.61756728001 2025-06-01,10:41:48.000,152,11091169,112765,0,1748774507,13600.10494967999,165.56496018000325,53445.91801344 2025-06-01,10:41:49.000,152,11091244,112965,0,1748774508,13599.956750859994,166.0020062399999,53446.28833080001 2025-06-01,10:41:50.000,152,11091216,112725,0,1748774509,13599.822024659989,166.3121679600008,53446.64467392 2025-06-01,10:41:51.000,152,11091211,112685,0,1748774510,13599.303328789996,166.98183530999813,53446.97306856 2025-06-01,10:41:52.000,152,11091227,112925,0,1748774511,13598.569070999998,167.96166438000364,53447.22460488001 2025-06-01,10:41:53.000,152,11091257,112725,0,1748774512,13597.81460428,168.78641259000142,53447.55299952 2025-06-01,10:41:54.000,152,11091213,113165,0,1748774513,13597.019719700002,169.74509427000157,53447.755626000006 2025-06-01,10:41:55.000,152,11091183,112845,0,1748774514,13596.022745820002,170.83066029000474,53447.97921384 2025-06-01,10:41:56.000,152,11091256,112805,0,1748774515,13595.045980869989,171.56376981000358,53448.11895624 2025-06-01,10:41:57.000,152,11091246,112765,0,1748774516,13594.459921900001,171.69770327999868,53448.27267288 2025-06-01,10:41:58.000,152,11091208,113125,0,1748774517,13594.31845939,171.56376981000358,53448.405428160004 2025-06-01,10:41:59.000,152,11091226,112765,0,1748774518,13594.244359979995,171.10557636000158,53448.58010616 2025-06-01,10:42:00.000,152,11091188,112805,0,1748774519,13593.752609349998,170.66853029999766,53448.70587432001 2025-06-01,10:42:01.000,152,11091232,112845,0,1748774520,13593.105923589996,170.07640338000056,53448.93644928 2025-06-01,10:42:02.000,152,11091191,112725,0,1748774521,13592.351456869997,169.32214647000364,53449.06920456001 2025-06-01,10:42:03.000,152,11091199,113125,0,1748774522,13590.916622839992,168.9344443200025,53449.15305 2025-06-01,10:42:04.000,152,11091192,113085,0,1748774523,13589.35379891999,168.78641259000142,53449.17401136 2025-06-01,10:42:05.000,152,11091194,112805,0,1748774524,13588.07390001999,168.3141208800007,53449.15305 2025-06-01,10:42:06.000,152,11091207,113005,0,1748774525,13586.847891599995,167.6726500500008,53449.16003712 2025-06-01,10:42:07.000,152,11091222,112965,0,1748774526,13585.507365909994,166.68577185000322,53449.05523032 2025-06-01,10:42:08.000,152,11091170,112845,0,1748774527,13584.19378545999,165.6565988700022,53448.90151368001 2025-06-01,10:42:09.000,152,11091262,113245,0,1748774528,13583.19681157999,165.3111915000045,53448.8386296 2025-06-01,10:42:10.000,152,11091179,112965,0,1748774529,13582.368245450001,165.21250367999892,53448.70587432001 2025-06-01,10:42:11.000,152,11091199,112845,0,1748774530,13581.667669209994,164.96578412999952,53448.62202888 2025-06-01,10:42:12.000,152,11091277,112845,0,1748774531,13580.953620349996,164.38775547000114,53448.49626072001 2025-06-01,10:42:13.000,152,11091199,113045,0,1748774532,13580.791948909995,163.66874421000102,53448.377479680006 2025-06-01,10:42:14.000,152,11091254,112845,0,1748774533,13580.69764056999,163.07661729000392,53448.209788800006 2025-06-01,10:42:15.000,152,11091199,112845,0,1748774534,13580.502287579999,162.9356346900022,53448.05607216 2025-06-01,10:42:16.000,152,11091162,112725,0,1748774535,13580.542705439999,162.58317818999785,53447.83248432 2025-06-01,10:42:17.000,152,11091271,113045,0,1748774536,13580.246307799993,161.70203693999792,53447.59492224 2025-06-01,10:42:18.000,152,11091206,112805,0,1748774537,13579.983591709992,161.03941871999996,53447.37832152 2025-06-01,10:42:19.000,152,11091184,112845,0,1748774538,13579.774766099996,160.79269917000056,53447.15473368001 2025-06-01,10:42:20.000,152,11091223,112925,0,1748774539,13579.512050009995,160.3274565899992,53446.917171600006 2025-06-01,10:42:21.000,152,11091189,112805,0,1748774540,13579.161761889998,159.49565925000206,53446.68659664 2025-06-01,10:42:22.000,152,11091213,112805,0,1748774541,13578.562230299991,158.72730407999916,53446.44204744 2025-06-01,10:42:23.000,152,11091219,113005,0,1748774542,13577.706718929992,157.6699345800007,53446.16954976001 2025-06-01,10:42:24.000,152,11091210,112965,0,1748774543,13576.797317079989,156.9015794099978,53445.911026320005 2025-06-01,10:42:25.000,152,11091189,112765,0,1748774544,13576.399874789997,156.3235507499994,53445.63852864 2025-06-01,10:42:26.000,152,11091223,112965,0,1748774545,13576.13042239,155.9147012100002,53445.39397944 2025-06-01,10:42:27.000,152,11091219,113125,0,1748774546,13575.80034319999,155.3225742900031,53445.09353328001 2025-06-01,10:42:28.000,152,11091242,112725,0,1748774547,13575.025667549991,154.54012086000148,53444.77911288001 2025-06-01,10:42:29.000,152,11091163,113005,0,1748774548,13574.190365109993,153.4686531000043,53444.48565384 2025-06-01,10:42:30.000,152,11091230,112805,0,1748774549,13573.415689459995,152.62275750000117,53444.17822056001 2025-06-01,10:42:31.000,152,11091227,112925,0,1748774550,13572.870048349992,151.9319427599985,53443.81489032 2025-06-01,10:42:32.000,152,11091221,113005,0,1748774551,13572.438924509996,151.45260191999841,53443.46553432001 2025-06-01,10:42:33.000,152,11091152,112925,0,1748774552,13572.176208419995,150.97326107999834,53443.0742556 2025-06-01,10:42:34.000,152,11091200,112805,0,1748774553,13572.26378044999,150.26834808000422,53442.71791248001 2025-06-01,10:42:35.000,152,11091222,112925,0,1748774554,13572.398506649995,149.73966333000135,53442.31265952001 2025-06-01,10:42:36.000,152,11091213,112805,0,1748774555,13572.155999489994,149.1757329300017,53441.95631640001 2025-06-01,10:42:37.000,152,11091254,112805,0,1748774556,13571.637303620002,148.46377080000093,53441.48817936 2025-06-01,10:42:38.000,152,11091163,112805,0,1748774557,13570.815473799994,147.85754561999784,53441.19472032 2025-06-01,10:42:39.000,152,11091171,112765,0,1748774558,13569.959962429995,147.14558349000436,53440.79645448 2025-06-01,10:42:40.000,152,11091187,112965,0,1748774559,13569.151605229992,146.56050569999934,53440.3842144 2025-06-01,10:42:41.000,152,11091194,112765,0,1748774560,13568.147895039998,145.99657529999968,53439.9300516 2025-06-01,10:42:42.000,152,11091207,112765,0,1748774561,13566.841050900002,145.2352692600034,53439.468901680004 2025-06-01,10:42:43.000,152,11091163,113045,0,1748774562,13565.641987720002,144.34707888000412,53438.97281616 2025-06-01,10:42:44.000,152,11091183,112685,0,1748774563,13564.78647634999,143.74085370000103,53438.46974352 2025-06-01,10:42:45.000,152,11091191,112765,0,1748774564,13564.05895487,143.09938287000114,53437.90378680001 2025-06-01,10:42:46.000,152,11091255,112845,0,1748774565,13563.169761949997,142.16889770999842,53437.33084296001 2025-06-01,10:42:47.000,152,11091197,112765,0,1748774566,13562.307514269989,140.6956295400014,53436.785847600004 2025-06-01,10:42:48.000,152,11091169,112765,0,1748774567,13561.155605259999,139.21531223999773,53436.17796816001 2025-06-01,10:42:49.000,152,11091199,112845,0,1748774568,13560.07779566,138.00286187999882,53435.632972800006 2025-06-01,10:42:50.000,152,11091193,112885,0,1748774569,13559.262702150001,136.58598675000394,53434.99714488 2025-06-01,10:42:51.000,152,11091161,112805,0,1748774570,13558.649697939989,134.9223920700024,53434.43817528 2025-06-01,10:42:52.000,152,11091271,112605,0,1748774571,13558.258991959992,133.2306008700034,53433.90016704001 2025-06-01,10:42:53.000,152,11091202,112965,0,1748774572,13558.050166349996,131.39782707000268,53433.26433912 2025-06-01,10:42:54.000,152,11091193,112685,0,1748774573,13557.91544014999,129.55095501000324,53432.8381248 2025-06-01,10:42:55.000,152,11091163,112765,0,1748774574,13557.65946037,128.66276463000395,53432.40492336 2025-06-01,10:42:56.000,152,11091162,113045,0,1748774575,13557.147500810002,128.06358858000021,53432.16736128 2025-06-01,10:42:57.000,152,11091228,112845,0,1748774576,13556.608596009995,127.50670730999991,53431.85294088 2025-06-01,10:42:58.000,152,11091232,112965,0,1748774577,13555.699194159992,127.17539820000093,53431.56646896 2025-06-01,10:42:59.000,152,11091144,112845,0,1748774578,13554.655066109997,127.13310342000477,53431.321919760005 2025-06-01,10:43:00.000,152,11091172,113245,0,1748774579,13553.732191639989,127.41506862000097,53431.01448648 2025-06-01,10:43:01.000,152,11091217,112725,0,1748774580,13552.647645729994,127.8027707700021,53430.82583424 2025-06-01,10:43:02.000,152,11091211,113005,0,1748774581,13551.529418269994,127.85211468000489,53430.49045248 2025-06-01,10:43:03.000,152,11091242,112805,0,1748774582,13550.56612594,127.53490383000462,53430.21096768001 2025-06-01,10:43:04.000,152,11091195,112685,0,1748774583,13549.3266449,126.73130300999765,53429.77776624 2025-06-01,10:43:05.000,152,11091182,112965,0,1748774584,13547.79750252999,125.50475439000002,53429.37251328001 2025-06-01,10:43:06.000,152,11091161,112845,0,1748774585,13545.998907759997,124.40509010999813,53428.79258232 2025-06-01,10:43:07.000,152,11091221,113125,0,1748774586,13544.213785609994,123.59444015999907,53428.11483168 2025-06-01,10:43:08.000,152,11091225,112685,0,1748774587,13542.280464639996,122.31854762999865,53427.465029520004 2025-06-01,10:43:09.000,152,11091165,112685,0,1748774588,13539.983382929997,120.49282296000456,53426.54272968 2025-06-01,10:43:10.000,152,11091196,112805,0,1748774589,13537.571783949992,118.34988744000293,53425.473700320006 2025-06-01,10:43:11.000,152,11091152,112965,0,1748774590,13534.978304600001,116.08006757999829,53424.35576112 2025-06-01,10:43:12.000,152,11091197,112845,0,1748774591,13532.647541339997,114.09926205000374,53423.09807952001 2025-06-01,10:43:13.000,152,11091238,112925,0,1748774592,13530.78831977999,112.37222520000068,53421.73559112001 2025-06-01,10:43:14.000,152,11091199,112765,0,1748774593,13529.259177409993,110.82141660000343,53420.36611560001 2025-06-01,10:43:15.000,152,11091192,113045,0,1748774594,13528.060114229993,109.6653592799994,53418.88484616001 2025-06-01,10:43:16.000,152,11091227,112605,0,1748774595,13527.063140349994,109.05913410000358,53417.403576720004 2025-06-01,10:43:17.000,152,11091200,112805,0,1748774596,13526.066166469995,108.65733369000372,53415.9292944 2025-06-01,10:43:18.000,152,11091155,112845,0,1748774597,13525.170237239996,108.26963154000259,53414.48296056 2025-06-01,10:43:19.000,152,11091170,112845,0,1748774598,13523.728666899995,108.05815763999999,53413.043613840004 2025-06-01,10:43:20.000,152,11091264,113005,0,1748774599,13521.957017369998,108.0863541600047,53411.555357280005 2025-06-01,10:43:21.000,152,11091240,112965,0,1748774600,13520.333566659996,108.0229119900032,53409.976268160004 2025-06-01,10:43:22.000,152,11091199,112685,0,1748774601,13518.871787389995,108.16389458999765,53408.31333360001 2025-06-01,10:43:23.000,152,11091206,112965,0,1748774602,13517.410008119994,108.24848415000451,53406.58052784 2025-06-01,10:43:24.000,152,11091183,112845,0,1748774603,13516.271571729994,108.17799285000365,53404.749902400006 2025-06-01,10:43:25.000,152,11091242,113085,0,1748774604,13515.08598117,108.05815763999999,53402.87735424001 2025-06-01,10:43:26.000,152,11091182,112965,0,1748774605,13513.77913702999,107.65635723000014,53400.96288336001 2025-06-01,10:43:27.000,152,11091228,113005,0,1748774606,13512.64070063999,106.85275641000044,53398.94360568 2025-06-01,10:43:28.000,152,11091171,113125,0,1748774607,13511.54941842,105.80243604000134,53396.7845856 2025-06-01,10:43:29.000,152,11091184,112925,0,1748774608,13510.653489190001,104.57588742000371,53394.569668560005 2025-06-01,10:43:30.000,152,11091152,113125,0,1748774609,13509.892286159993,103.42687922999903,53392.35475152 2025-06-01,10:43:31.000,152,11091209,112925,0,1748774610,13509.18497360999,102.5950818900019,53390.06297616001 2025-06-01,10:43:32.000,152,11091218,112645,0,1748774611,13508.336198550001,102.22852712999884,53387.77818792 2025-06-01,10:43:33.000,152,11091165,112805,0,1748774612,13507.729930649999,102.33426408000378,53385.395580000004 2025-06-01,10:43:34.000,152,11091239,112845,0,1748774613,13507.588468139998,102.51754146000167,53383.187650080006 2025-06-01,10:43:35.000,152,11091268,112845,0,1748774614,13507.78382112999,102.72901536000427,53380.96574592 2025-06-01,10:43:36.000,152,11091231,112965,0,1748774615,13507.676040169994,102.72901536000427,53378.708906160005 2025-06-01,10:43:37.000,152,11091228,112925,0,1748774616,13507.298806810002,102.62327840999933,53376.528924720005 2025-06-01,10:43:38.000,152,11091188,112765,0,1748774617,13506.77337463,102.71491709999827,53374.33496904 2025-06-01,10:43:39.000,152,11091173,112965,0,1748774618,13506.537603779994,102.7572118800017,53372.168961840005 2025-06-01,10:43:40.000,152,11091158,112845,0,1748774619,13506.308569239998,102.40475538000464,53370.05186448001 2025-06-01,10:43:41.000,152,11091233,112845,0,1748774620,13506.140161490002,101.65049847000046,53367.94175424 2025-06-01,10:43:42.000,152,11091307,113205,0,1748774621,13505.810082299991,101.00902764000057,53365.92247656 2025-06-01,10:43:43.000,152,11091190,112805,0,1748774622,13505.291386429999,100.68476766000094,53363.903198880005 2025-06-01,10:43:44.000,152,11091148,112845,0,1748774623,13505.015197719993,100.47329375999834,53361.92584392 2025-06-01,10:43:45.000,152,11091223,113125,0,1748774624,13504.611019119991,100.52968680000049,53359.96945032001 2025-06-01,10:43:46.000,152,11091193,112805,0,1748774625,13504.12600479999,100.50149028000305,53358.02703096001 2025-06-01,10:43:47.000,152,11091185,113005,0,1748774626,13503.620781550002,100.35345855000196,53356.11256008001 2025-06-01,10:43:48.000,152,11091197,112725,0,1748774627,13503.566891069997,100.06444421999913,53354.13520512 2025-06-01,10:43:49.000,152,11091233,112845,0,1748774628,13503.546682139997,99.1833029699992,53352.22772136001 2025-06-01,10:43:50.000,152,11091251,113125,0,1748774629,13503.418692250001,98.40084954000486,53350.50190272001 2025-06-01,10:43:51.000,152,11091206,113045,0,1748774630,13503.23007556999,98.02019652000308,53348.62935456 2025-06-01,10:43:52.000,152,11091178,112765,0,1748774631,13502.82589696999,97.75232957999833,53346.95943288001 2025-06-01,10:43:53.000,152,11091221,112765,0,1748774632,13501.923231429995,97.61134698000387,53345.240601360005 2025-06-01,10:43:54.000,152,11091236,112965,0,1748774633,13500.54902418999,97.61839611000323,53343.612602400004 2025-06-01,10:43:55.000,152,11091240,113205,0,1748774634,13499.127662779989,98.14708085999882,53342.02652616001 2025-06-01,10:43:56.000,152,11091203,112885,0,1748774635,13497.618729339993,98.69691299999977,53340.398527200006 2025-06-01,10:43:57.000,152,11091168,112845,0,1748774636,13495.77971671,99.21854862000328,53338.819438080005 2025-06-01,10:43:58.000,152,11091238,112805,0,1748774637,13493.933967769997,99.72608598000079,53337.16349064001 2025-06-01,10:43:59.000,152,11091192,112965,0,1748774638,13492.34419861,99.74018423999951,53335.59837576 2025-06-01,10:44:00.000,152,11091217,112965,0,1748774639,13490.88241934,99.56395599000098,53334.005312400004 2025-06-01,10:44:01.000,152,11091213,112845,0,1748774640,13489.373485899989,99.21854862000328,53332.48212024 2025-06-01,10:44:02.000,152,11091171,113005,0,1748774641,13488.026223899993,98.77445343,53330.889056880005 2025-06-01,10:44:03.000,152,11091226,112965,0,1748774642,13487.049458949994,98.23871954999777,53329.261057920005 2025-06-01,10:44:04.000,152,11091190,112805,0,1748774643,13485.85713207999,97.39987308000127,53327.75882712 2025-06-01,10:44:05.000,152,11091279,113005,0,1748774644,13484.63785996999,96.82889355000225,53326.22864784 2025-06-01,10:44:06.000,152,11091237,112885,0,1748774645,13483.62067715999,96.44824053000048,53324.77532688001 2025-06-01,10:44:07.000,152,11091178,113045,0,1748774646,13482.54286755999,96.0675875099987,53323.40585136001 2025-06-01,10:44:08.000,152,11091220,112565,0,1748774647,13481.40443116999,95.6869344900042,53322.10624704 2025-06-01,10:44:09.000,152,11091234,112845,0,1748774648,13480.670173379993,95.63054145000206,53320.876513920004 2025-06-01,10:44:10.000,152,11091222,112965,0,1748774649,13480.05043286,95.78562231000251,53319.7515876 2025-06-01,10:44:11.000,152,11091182,112965,0,1748774650,13479.652990569994,95.87726100000145,53318.61268704 2025-06-01,10:44:12.000,152,11091181,112925,0,1748774651,13479.585627469998,95.87726100000145,53317.50173496 2025-06-01,10:44:13.000,152,11091220,112965,0,1748774652,13479.88202510999,95.91250664999825,53316.50956392001 2025-06-01,10:44:14.000,152,11091227,112965,0,1748774653,13480.414193600001,96.17332446000364,53315.58726408 2025-06-01,10:44:15.000,152,11091250,112925,0,1748774654,13481.134978769995,96.47643704999791,53314.7208612 2025-06-01,10:44:16.000,152,11091252,112845,0,1748774655,13482.010699069993,96.77954963999946,53313.93830376 2025-06-01,10:44:17.000,152,11091189,112805,0,1748774656,13482.947046159992,97.04741658000421,53313.2186304 2025-06-01,10:44:18.000,152,11091210,112885,0,1748774657,13483.76213966999,97.62544524000259,53312.54786688 2025-06-01,10:44:19.000,152,11091251,113085,0,1748774658,13484.725432,98.02019652000308,53311.96793592 2025-06-01,10:44:20.000,152,11091253,112845,0,1748774659,13485.809977909994,98.20347390000097,53311.45088904001 2025-06-01,10:44:21.000,152,11091267,112845,0,1748774660,13486.941677989998,98.51363562000188,53311.0176876 2025-06-01,10:44:22.000,152,11091175,112965,0,1748774661,13487.938651869998,99.3313347000003,53310.64737024 2025-06-01,10:44:23.000,152,11091256,112765,0,1748774662,13488.807635860001,100.27591812000173,53310.3189756 2025-06-01,10:44:24.000,152,11091258,112885,0,1748774663,13489.548629959994,101.07246981000208,53310.03949080001 2025-06-01,10:44:25.000,152,11091278,112685,0,1748774664,13490.175106789997,101.76328455000476,53309.77398024001 2025-06-01,10:44:26.000,152,11091244,113045,0,1748774665,13490.86221041,102.17213409000396,53309.55737952001 2025-06-01,10:44:27.000,152,11091221,112485,0,1748774666,13491.225971150001,102.66557319000276,53309.34776592001 2025-06-01,10:44:28.000,152,11091214,113045,0,1748774667,13491.212498529996,103.50441965999926,53309.13116520001 2025-06-01,10:44:29.000,152,11091229,112685,0,1748774668,13491.232707459996,104.35031526000239,53308.872641760005 2025-06-01,10:44:30.000,152,11091201,113125,0,1748774669,13491.387642590002,105.56981475000066,53308.607131200006 2025-06-01,10:44:31.000,152,11091231,112965,0,1748774670,13491.455005689997,106.824559890003,53308.42546608 2025-06-01,10:44:32.000,152,11091169,112805,0,1748774671,13491.576259269998,108.13569807000022,53308.09707144001 2025-06-01,10:44:33.000,152,11091186,112805,0,1748774672,13491.879393219999,110.04601230000117,53307.77566392 2025-06-01,10:44:34.000,152,11091263,113085,0,1748774673,13492.445243260001,112.02681783000298,53307.531114720005 2025-06-01,10:44:35.000,152,11091240,112845,0,1748774674,13493.31422724999,113.65516686000046,53307.13284888 2025-06-01,10:44:36.000,152,11091191,112965,0,1748774675,13494.45266363999,114.91696113000216,53306.75554440001 2025-06-01,10:44:37.000,152,11091195,112645,0,1748774676,13495.523736929994,116.2421975699981,53306.50400808 2025-06-01,10:44:38.000,152,11091176,112925,0,1748774677,13496.668909629989,117.34891097999935,53306.11971648 2025-06-01,10:44:39.000,152,11091202,112845,0,1748774678,13498.15763414,118.13841354000033,53305.69350216 2025-06-01,10:44:40.000,152,11091207,113125,0,1748774679,13500.421034299994,118.57545960000425,53305.19741664001 2025-06-01,10:44:41.000,152,11091186,112885,0,1748774680,13502.536235639993,119.06889870000305,53304.7642152 2025-06-01,10:44:42.000,152,11091183,112485,0,1748774681,13503.971069669999,119.36496215999796,53304.2751168 2025-06-01,10:44:43.000,152,11091171,112845,0,1748774682,13505.500212039995,119.63987823000207,53303.723134320004 2025-06-01,10:44:44.000,152,11091203,112725,0,1748774683,13507.036090720001,119.83725386999868,53303.122242000005 2025-06-01,10:44:45.000,152,11091210,112805,0,1748774684,13508.632596189993,119.65397649000079,53302.53532392 2025-06-01,10:44:46.000,152,11091218,112845,0,1748774685,13510.32340999999,118.89971958000388,53301.74577936 2025-06-01,10:44:47.000,152,11091236,112925,0,1748774686,13511.81213451,118.13841354000033,53300.991170400004 2025-06-01,10:44:48.000,152,11091163,112765,0,1748774687,13513.024670309991,117.5674340100013,53300.14572888001 2025-06-01,10:44:49.000,152,11091184,112845,0,1748774688,13514.25067873,117.48284445000172,53299.265351760005 2025-06-01,10:44:50.000,152,11091230,112605,0,1748774689,13515.570995490001,117.80005530000199,53298.24523224 2025-06-01,10:44:51.000,152,11091204,112925,0,1748774690,13516.837421769997,118.33578918000421,53297.31594528001 2025-06-01,10:44:52.000,152,11091245,112925,0,1748774691,13517.308963469994,119.10414434999984,53296.28883864001 2025-06-01,10:44:53.000,152,11091182,112845,0,1748774692,13516.904784869992,120.35184036000283,53295.18487368001 2025-06-01,10:44:54.000,152,11091268,113005,0,1748774693,13515.928019919993,121.92379634999816,53294.12283144 2025-06-01,10:44:55.000,152,11091220,113085,0,1748774694,13514.782847219998,123.57329277000099,53292.90707256001 2025-06-01,10:44:56.000,152,11091173,112925,0,1748774695,13513.833027509994,125.28623135999806,53291.69131368001 2025-06-01,10:44:57.000,152,11091186,112925,0,1748774696,13512.91015304,126.92162952000217,53290.398696480006 2025-06-01,10:44:58.000,152,11091197,112805,0,1748774697,13512.108532149992,128.444241600002,53289.1130664 2025-06-01,10:44:59.000,152,11091231,113085,0,1748774698,13511.279966019989,129.77652717000456,53287.79250072 2025-06-01,10:45:00.000,152,11091245,112845,0,1748774699,13510.235837969994,131.18635317000007,53286.60469032 2025-06-01,10:45:01.000,152,11091227,112925,0,1748774700,13509.117610509995,132.64552307999838,53285.38194432 2025-06-01,10:45:02.000,152,11091233,112805,0,1748774701,13508.309253309992,133.55486085000302,53284.173172560004 2025-06-01,10:45:03.000,152,11091210,113125,0,1748774702,13507.628885999999,134.50649340000382,53282.831645520004 2025-06-01,10:45:04.000,152,11091212,112965,0,1748774703,13507.224707399997,135.64845246000186,53281.58793816 2025-06-01,10:45:05.000,152,11091234,113005,0,1748774704,13506.820528799995,136.57188848999795,53280.40711488001 2025-06-01,10:45:06.000,152,11091186,112765,0,1748774705,13506.52413115999,137.3684401799983,53279.24026584 2025-06-01,10:45:07.000,152,11091159,112765,0,1748774706,13506.598230569994,137.9535179700033,53277.95463576 2025-06-01,10:45:08.000,152,11091232,113125,0,1748774707,13506.840737729995,138.02400927000417,53276.73188976 2025-06-01,10:45:09.000,152,11091193,113085,0,1748774708,13507.103453819997,138.00286187999882,53275.425298320006 2025-06-01,10:45:10.000,152,11091239,112805,0,1748774709,13507.426796699998,137.99581274999946,53274.21652656 2025-06-01,10:45:11.000,152,11091197,112965,0,1748774710,13508.04653721999,137.88302667000244,53272.93089648001 2025-06-01,10:45:12.000,152,11091243,112765,0,1748774711,13509.427480769991,137.20631018999848,53271.69417624 2025-06-01,10:45:13.000,152,11091177,112765,0,1748774712,13510.828633249992,136.48729892999836,53270.28976512 2025-06-01,10:45:14.000,152,11091240,112605,0,1748774713,13512.236522040002,135.81058245000168,53269.06701912 2025-06-01,10:45:15.000,152,11091219,112885,0,1748774714,13513.482739389998,134.91534294000303,53267.79536328 2025-06-01,10:45:16.000,152,11091162,112805,0,1748774715,13514.627912089993,133.64649954000197,53266.42588776 2025-06-01,10:45:17.000,152,11091203,112765,0,1748774716,13515.18702582,132.99797958000272,53265.147244800006 2025-06-01,10:45:18.000,152,11091231,113085,0,1748774717,13515.14660796,132.65257220999774,53263.784756400004 2025-06-01,10:45:19.000,152,11091221,112725,0,1748774718,13514.661593639998,132.35650875000283,53262.38733240001 2025-06-01,10:45:20.000,152,11091196,113045,0,1748774719,13514.176579319996,131.63749749000272,53260.91305008 2025-06-01,10:45:21.000,152,11091186,112845,0,1748774720,13513.92059953999,130.26996627000335,53259.41081928 2025-06-01,10:45:22.000,152,11091169,112845,0,1748774721,13513.651147139994,128.3103081299996,53257.887627120006 2025-06-01,10:45:23.000,152,11091229,112605,0,1748774722,13513.529893559993,126.25196217000484,53256.33648648 2025-06-01,10:45:24.000,152,11091231,112965,0,1748774723,13513.597256659988,124.72230095999839,53254.701500400006 2025-06-01,10:45:25.000,152,11091170,112885,0,1748774724,13513.172869130001,124.0808301299985,53253.14337264001 2025-06-01,10:45:26.000,152,11091225,112965,0,1748774725,13512.223049419998,124.89148008000484,53251.60620624001 2025-06-01,10:45:27.000,152,11091164,113005,0,1748774726,13511.758244029996,126.36474825000187,53250.07602696001 2025-06-01,10:45:28.000,152,11091234,112445,0,1748774727,13511.44837377,127.48555992000183,53248.58078328 2025-06-01,10:45:29.000,152,11091244,112885,0,1748774728,13511.118294579988,127.59834599999886,53247.11348808 2025-06-01,10:45:30.000,152,11091172,112805,0,1748774729,13510.707379669991,127.37277384000481,53245.63221864 2025-06-01,10:45:31.000,152,11091220,112885,0,1748774730,13509.905758779998,127.18244733000029,53244.136974960005 2025-06-01,10:45:32.000,152,11091188,112765,0,1748774731,13509.12434681999,126.8511382200013,53242.76051232 2025-06-01,10:45:33.000,152,11091240,112965,0,1748774732,13508.060009839995,126.58327128000383,53241.30719136001 2025-06-01,10:45:34.000,152,11091238,113165,0,1748774733,13506.66559366999,126.6537625800047,53239.90976736 2025-06-01,10:45:35.000,152,11091166,112525,0,1748774734,13505.318331669994,127.13310342000477,53238.57522744001 2025-06-01,10:45:36.000,152,11091150,113005,0,1748774735,13503.762244060003,128.04244119000214,53237.310558720004 2025-06-01,10:45:37.000,152,11091170,112965,0,1748774736,13501.88954987999,129.39587415000278,53235.9760188 2025-06-01,10:45:38.000,152,11091235,113005,0,1748774737,13499.976437839992,130.71406145999936,53234.648466000006 2025-06-01,10:45:39.000,152,11091246,112765,0,1748774738,13498.447295469996,131.6586448800008,53233.29995184001 2025-06-01,10:45:40.000,152,11091193,112725,0,1748774739,13496.985516199995,132.2155261500011,53231.944450560004 2025-06-01,10:45:41.000,152,11091197,112965,0,1748774740,13495.725826229995,132.96273392999865,53230.61689776001 2025-06-01,10:45:42.000,152,11091197,112925,0,1748774741,13494.290992199989,134.15403689999948,53229.2683836 2025-06-01,10:45:43.000,152,11091249,112845,0,1748774742,13492.775322449997,135.1691116200018,53227.919869440004 2025-06-01,10:45:44.000,152,11091225,112845,0,1748774743,13491.670567609988,135.35943812999903,53226.54340680001 2025-06-01,10:45:45.000,152,11091193,112845,0,1748774744,13490.909364579995,135.14091510000435,53225.20187976001 2025-06-01,10:45:46.000,152,11091172,112965,0,1748774745,13490.107743690001,134.4782968799991,53223.89528832 2025-06-01,10:45:47.000,152,11091177,112645,0,1748774746,13488.996252539997,133.6253521500039,53222.672542320004 2025-06-01,10:45:48.000,152,11091230,112965,0,1748774747,13487.783716739992,132.81470220000483,53221.37992512 2025-06-01,10:45:49.000,152,11091243,112845,0,1748774748,13486.16700234,132.51863874000264,53220.24801168001 2025-06-01,10:45:50.000,152,11091154,112805,0,1748774749,13484.368407569993,132.45519657000114,53219.102124000005 2025-06-01,10:45:51.000,152,11091227,112725,0,1748774750,13482.839265199997,132.1520839799996,53217.99117192001 2025-06-01,10:45:52.000,152,11091239,112605,0,1748774751,13481.673883570002,131.63044836000336,53217.005988 2025-06-01,10:45:53.000,152,11091241,113005,0,1748774752,13480.838581129989,130.8902897099979,53216.04176544 2025-06-01,10:45:54.000,152,11091230,112885,0,1748774753,13480.488293009992,130.248818879998,53215.25920800001 2025-06-01,10:45:55.000,152,11091183,112805,0,1748774754,13479.956124519995,129.9034115100003,53214.51158616 2025-06-01,10:45:56.000,152,11091218,112885,0,1748774755,13479.605836399998,129.94570629000373,53213.93864232 2025-06-01,10:45:57.000,152,11091234,112965,0,1748774756,13479.181448869997,130.1501310599997,53213.351724240005 2025-06-01,10:45:58.000,152,11091182,112605,0,1748774757,13479.289229829992,130.3616049600023,53212.91153568001 2025-06-01,10:45:59.000,152,11091276,112925,0,1748774758,13479.242075659997,130.69996320000064,53212.562179680004 2025-06-01,10:46:00.000,152,11091166,112765,0,1748774759,13478.777270269995,131.2004514299988,53212.177888080005 2025-06-01,10:46:01.000,152,11091254,112885,0,1748774760,13477.780296389996,131.8842170400021,53212.024171439996 2025-06-01,10:46:02.000,152,11091251,112765,0,1748774761,13477.005620739998,132.99093045000336,53211.92635176 2025-06-01,10:46:03.000,152,11091257,113045,0,1748774762,13476.51387011,134.78140947000065,53211.96827448 2025-06-01,10:46:04.000,152,11091249,112885,0,1748774763,13476.089482579999,136.64942891999817,53212.08705552 2025-06-01,10:46:05.000,152,11091178,112925,0,1748774764,13475.759403390002,138.34122012000444,53212.394488800004 2025-06-01,10:46:06.000,152,11091253,112805,0,1748774765,13475.678567670002,140.117600880003,53212.83467736 2025-06-01,10:46:07.000,152,11091182,112725,0,1748774766,13475.900865899988,142.14775032000034,53213.41460832001 2025-06-01,10:46:08.000,152,11091234,113005,0,1748774767,13476.44650700999,144.84051798000291,53214.1762044 2025-06-01,10:46:09.000,152,11091253,113045,0,1748774768,13477.389590409999,147.95623344000342,53215.028633040005 2025-06-01,10:46:10.000,152,11091207,113045,0,1748774769,13478.332673809993,151.2411280200031,53216.06971392 2025-06-01,10:46:11.000,152,11091219,112965,0,1748774770,13479.423956029997,154.20176262000314,53217.26451144 2025-06-01,10:46:12.000,152,11091242,112925,0,1748774771,13480.575865040002,156.6196142100016,53218.452321840006 2025-06-01,10:46:13.000,152,11091237,112765,0,1748774772,13481.828818699993,158.38189671000146,53219.78686176001 2025-06-01,10:46:14.000,152,11091258,112845,0,1748774773,13483.331015829994,159.76352618999954,53221.19127288 2025-06-01,10:46:15.000,152,11091190,112885,0,1748774774,13484.664805209999,161.16630306000297,53222.623632480005 2025-06-01,10:46:16.000,152,11091244,112685,0,1748774775,13485.419271929997,162.75940644000366,53224.132850400005 2025-06-01,10:46:17.000,152,11091242,112805,0,1748774776,13486.0053309,164.47939416000008,53225.57918424 2025-06-01,10:46:18.000,152,11091210,113125,0,1748774777,13486.476872599997,166.65052619999915,53227.053466560006 2025-06-01,10:46:19.000,152,11091246,112725,0,1748774778,13486.638544039997,169.38558863999788,53228.43691632001 2025-06-01,10:46:20.000,152,11091196,112925,0,1748774779,13486.692434520002,172.21228977000283,53229.77145624 2025-06-01,10:46:21.000,152,11091195,112925,0,1748774780,13486.854105959988,174.62309223000193,53230.98022800001 2025-06-01,10:46:22.000,152,11091238,112885,0,1748774781,13487.110085739994,177.1396316399987,53232.028296 2025-06-01,10:46:23.000,152,11091213,112885,0,1748774782,13487.648990540001,179.74076061000233,53233.15322232 2025-06-01,10:46:24.000,152,11091241,112925,0,1748774783,13488.38324833,182.2573000199991,53234.27814864 2025-06-01,10:46:25.000,152,11091165,112765,0,1748774784,13489.265704939993,184.72449552000035,53235.29128104001 2025-06-01,10:46:26.000,152,11091235,113005,0,1748774785,13490.195315719997,186.93792234000284,53236.33934904 2025-06-01,10:46:27.000,152,11091224,113005,0,1748774786,13490.86221041,188.91872787000466,53237.310558720004 2025-06-01,10:46:28.000,152,11091219,112925,0,1748774787,13491.401115209992,190.62461733000237,53238.32369112 2025-06-01,10:46:29.000,152,11091190,112765,0,1748774788,13491.542577719993,192.3728015700035,53239.28092656 2025-06-01,10:46:30.000,152,11091144,112885,0,1748774789,13491.340488419992,193.7685293100003,53240.210213520004 2025-06-01,10:46:31.000,152,11091207,112885,0,1748774790,13491.333752109997,194.7695057700039,53241.216358800004 2025-06-01,10:46:32.000,152,11091245,113085,0,1748774791,13491.704249159993,195.10081488000287,53242.14564576001 2025-06-01,10:46:33.000,152,11091226,112845,0,1748774792,13492.209472409995,194.84704620000412,53243.060958480004 2025-06-01,10:46:34.000,152,11091179,112805,0,1748774793,13492.701223039992,194.38885275000212,53243.99024544001 2025-06-01,10:46:35.000,152,11091163,113005,0,1748774794,13493.60388858,194.30426319000253,53244.91953240001 2025-06-01,10:46:36.000,152,11091231,112845,0,1748774795,13494.978095819992,194.25491927999974,53245.92567768001 2025-06-01,10:46:37.000,152,11091231,112805,0,1748774796,13496.433138779998,194.00819973000034,53246.86195176001 2025-06-01,10:46:38.000,152,11091215,112925,0,1748774797,13497.96901745999,193.43017107000196,53247.89604552001 2025-06-01,10:46:39.000,152,11091173,112805,0,1748774798,13499.4779509,192.47853852000117,53248.97206200001 2025-06-01,10:46:40.000,152,11091133,113005,0,1748774799,13500.926257549996,191.68198683000082,53249.99218152 2025-06-01,10:46:41.000,152,11091219,112965,0,1748774800,13502.462136230002,190.948877310002,53251.20095328001 2025-06-01,10:46:42.000,152,11091197,112765,0,1748774801,13503.742035130002,189.94085171999905,53252.40972504 2025-06-01,10:46:43.000,152,11091217,112965,0,1748774802,13504.712063769992,188.72135223000078,53253.64644528001 2025-06-01,10:46:44.000,152,11091172,112925,0,1748774803,13505.30485904999,187.32562449000397,53254.99495944 2025-06-01,10:46:45.000,152,11091217,113125,0,1748774804,13505.621465619995,186.21186195000337,53256.35046072001 2025-06-01,10:46:46.000,152,11091264,113165,0,1748774805,13505.830291229991,185.2531802700032,53257.78282032 2025-06-01,10:46:47.000,152,11091230,112965,0,1748774806,13506.342250789989,184.54121814000246,53259.26408976 2025-06-01,10:46:48.000,152,11091202,112845,0,1748774807,13507.049563339991,184.0407299100043,53260.738372080006 2025-06-01,10:46:49.000,152,11091151,112805,0,1748774808,13507.918547329995,183.5825364600023,53262.20566728 2025-06-01,10:46:50.000,152,11091176,113085,0,1748774809,13508.935730139994,183.025655190002,53263.645014 2025-06-01,10:46:51.000,152,11091230,112845,0,1748774810,13510.16173855999,181.9118926500014,53265.1123092 2025-06-01,10:46:52.000,152,11091181,112845,0,1748774811,13511.172185059993,180.65714750999905,53266.62152712 2025-06-01,10:46:53.000,152,11091221,113045,0,1748774812,13511.778452959996,179.74780974000168,53268.00497688 2025-06-01,10:46:54.000,152,11091148,112965,0,1748774813,13512.714800049995,178.71863676000066,53269.47925920001 2025-06-01,10:46:55.000,152,11091172,112685,0,1748774814,13513.893654299995,177.4991372700024,53270.82078624001 2025-06-01,10:46:56.000,152,11091190,112765,0,1748774815,13515.20049843999,176.17390082999918,53272.14833904 2025-06-01,10:46:57.000,152,11091215,112885,0,1748774816,13516.48713365,174.52440441000363,53273.37108504 2025-06-01,10:46:58.000,152,11091216,112925,0,1748774817,13517.403271809999,172.51540236000437,53274.586843920006 2025-06-01,10:46:59.000,152,11091138,112805,0,1748774818,13518.494554029989,170.20328772000357,53275.71177024001 2025-06-01,10:47:00.000,152,11091200,112885,0,1748774819,13519.680144589998,167.53871657999844,53276.745864000004 2025-06-01,10:47:01.000,152,11091176,112845,0,1748774820,13520.946570869994,164.1833306999979,53277.59130552 2025-06-01,10:47:02.000,152,11091233,112565,0,1748774821,13522.34098704,160.36975137000263,53278.492644000005 2025-06-01,10:47:03.000,152,11091235,112965,0,1748774822,13523.82297524,156.54912291000073,53279.25424008001 2025-06-01,10:47:04.000,152,11091160,112645,0,1748774823,13525.11634675999,153.03160704000038,53280.064746 2025-06-01,10:47:05.000,152,11091197,112885,0,1748774824,13526.23457421999,150.43047807000403,53280.80538072 2025-06-01,10:47:06.000,152,11091199,112765,0,1748774825,13527.19113023999,148.3227881999992,53281.52505408 2025-06-01,10:47:07.000,152,11091225,112885,0,1748774826,13528.268939839989,146.2714913700038,53282.349534240006 2025-06-01,10:47:08.000,152,11091234,113165,0,1748774827,13529.535366119999,144.31183323000005,53283.139078800006 2025-06-01,10:47:09.000,152,11091147,112845,0,1748774828,13531.044299559995,142.50020682000468,53284.0124688 2025-06-01,10:47:10.000,152,11091160,113045,0,1748774829,13532.762058610002,141.03398777999973,53284.82996184 2025-06-01,10:47:11.000,152,11091217,112845,0,1748774830,13534.73579744,139.81448829000146,53285.73130032 2025-06-01,10:47:12.000,152,11091189,112765,0,1748774831,13536.770163059999,138.91924878000282,53286.58372896001 2025-06-01,10:47:13.000,152,11091200,112765,0,1748774832,13538.53507628,138.53859576000104,53287.478080320005 2025-06-01,10:47:14.000,152,11091152,112965,0,1748774833,13540.54249665999,138.3976131599993,53288.39339304 2025-06-01,10:47:15.000,152,11091161,112845,0,1748774834,13542.644225379998,138.32007272999908,53289.1829376 2025-06-01,10:47:16.000,152,11091227,112885,0,1748774835,13544.793108270002,137.9535179700033,53289.97248216 2025-06-01,10:47:17.000,152,11091244,112765,0,1748774836,13547.278806659997,137.00893455000187,53290.713116880004 2025-06-01,10:47:18.000,152,11091182,113005,0,1748774837,13550.074375309989,136.00795808999828,53291.48170008 2025-06-01,10:47:19.000,152,11091146,112765,0,1748774838,13552.99793384999,135.27484856999945,53292.243296160006 2025-06-01,10:47:20.000,152,11091170,113125,0,1748774839,13556.042745969993,134.48534600999847,53293.0258536 2025-06-01,10:47:21.000,152,11091133,112805,0,1748774840,13558.97977713,133.80862953000178,53293.82238528001 2025-06-01,10:47:22.000,152,11091217,112885,0,1748774841,13562.307514269989,133.1671587000019,53294.6678268 2025-06-01,10:47:23.000,152,11091184,112845,0,1748774842,13565.709350819998,132.1802805000043,53295.63204936 2025-06-01,10:47:24.000,152,11091164,112765,0,1748774843,13568.983197479996,131.10881273999985,53296.701078720005 2025-06-01,10:47:25.000,152,11091150,112805,0,1748774844,13571.987591739999,129.74128152000048,53297.8120308 2025-06-01,10:47:26.000,152,11091192,112645,0,1748774845,13574.924622899991,128.3596520400024,53299.048751040005 2025-06-01,10:47:27.000,152,11091184,112565,0,1748774846,13577.915544539988,127.15425081000285,53300.327394 2025-06-01,10:47:28.000,152,11091192,112845,0,1748774847,13581.061401309991,126.03343914000288,53301.54315288 2025-06-01,10:47:29.000,152,11091152,112765,0,1748774848,13583.883915199993,125.01131529000122,53302.87070568 2025-06-01,10:47:30.000,152,11091192,112765,0,1748774849,13586.248360010002,124.48967966999771,53304.16332288 2025-06-01,10:47:31.000,152,11091168,112925,0,1748774850,13588.814894119998,124.3416479400039,53305.48388856 2025-06-01,10:47:32.000,152,11091232,112725,0,1748774851,13591.65761694,124.39804097999877,53306.68567320001 2025-06-01,10:47:33.000,152,11091187,112845,0,1748774852,13594.917990979993,124.17246882000472,53307.83854800001 2025-06-01,10:47:34.000,152,11091146,113045,0,1748774853,13598.063847749996,123.80591406000167,53309.05430688001 2025-06-01,10:47:35.000,152,11091146,113125,0,1748774854,13601.216440829994,123.35476973999903,53310.25609152001 2025-06-01,10:47:36.000,152,11091172,113085,0,1748774855,13604.342088669997,122.62870934999955,53311.506786000005 2025-06-01,10:47:37.000,152,11091214,112765,0,1748774856,13607.306065069999,121.77576462000434,53312.743506239996 2025-06-01,10:47:38.000,152,11091204,112805,0,1748774857,13610.10837003,120.91577076000249,53314.00817496 2025-06-01,10:47:39.000,152,11091112,112885,0,1748774858,13612.971301780002,119.66102562000015,53315.26585656001 2025-06-01,10:47:40.000,152,11091154,112805,0,1748774859,13615.92180556,118.08906963000481,53316.572448 2025-06-01,10:47:41.000,152,11091155,112925,0,1748774860,13618.966617680002,116.51006451000285,53317.96288488 2025-06-01,10:47:42.000,152,11091203,113005,0,1748774861,13621.418634519992,115.1566315500022,53319.28345056 2025-06-01,10:47:43.000,152,11091148,113045,0,1748774862,13623.567517409996,114.23319551999884,53320.58305488001 2025-06-01,10:47:44.000,152,11091190,112765,0,1748774863,13625.58841040999,113.59877381999831,53321.88964632 2025-06-01,10:47:45.000,152,11091171,112885,0,1748774864,13627.744029609989,112.82336952000333,53323.16130216 2025-06-01,10:47:46.000,152,11091231,113005,0,1748774865,13629.697559510001,112.28058651000174,53324.418983760006 2025-06-01,10:47:47.000,152,11091217,113205,0,1748774866,13630.896622690001,111.92813001000468,53325.77448504 2025-06-01,10:47:48.000,152,11091179,113125,0,1748774867,13631.758870369995,112.09026000000449,53327.032166640005 2025-06-01,10:47:49.000,152,11091172,112965,0,1748774868,13632.809734729999,112.6471412700048,53328.26189976 2025-06-01,10:47:50.000,152,11091130,113045,0,1748774869,13633.874071709994,113.04189254999801,53329.47067152001 2025-06-01,10:47:51.000,152,11091175,112925,0,1748774870,13634.635274740001,112.92910647000099,53330.651494800004 2025-06-01,10:47:52.000,152,11091166,112845,0,1748774871,13635.59183076,112.8092712600046,53331.68558856 2025-06-01,10:47:53.000,152,11091233,112765,0,1748774872,13636.85152073,112.82336952000333,53332.733656560005 2025-06-01,10:47:54.000,152,11091174,112885,0,1748774873,13638.320036309997,112.97140125000442,53333.71884048 2025-06-01,10:47:55.000,152,11091167,112725,0,1748774874,13640.05800428999,113.01369603000057,53334.697037280006 2025-06-01,10:47:56.000,152,11091239,112885,0,1748774875,13641.809444890001,113.38025079000363,53335.752092400005 2025-06-01,10:47:57.000,152,11091187,112725,0,1748774876,13643.453104529988,114.2402446499982,53336.81413464 2025-06-01,10:47:58.000,152,11091119,112765,0,1748774877,13645.480733839991,115.2553193700005,53337.99495792 2025-06-01,10:47:59.000,152,11091116,113085,0,1748774878,13647.33321908999,116.3056397399996,53339.14783272001 2025-06-01,10:48:00.000,152,11091183,112845,0,1748774879,13649.071187069996,117.37710750000406,53340.38455296 2025-06-01,10:48:01.000,152,11091200,112525,0,1748774880,13650.768737189988,118.48382090999803,53341.64922168 2025-06-01,10:48:02.000,152,11091223,112965,0,1748774881,13652.51344147999,119.68217300999822,53342.92087752 2025-06-01,10:48:03.000,152,11091154,112845,0,1748774882,13654.75663271,121.00036032000207,53344.136636400006 2025-06-01,10:48:04.000,152,11091129,112605,0,1748774883,13657.47136563999,122.1634667699982,53345.42925360001 2025-06-01,10:48:05.000,152,11091155,112885,0,1748774884,13659.882964619996,123.00936237000133,53346.66597384 2025-06-01,10:48:06.000,152,11091135,112845,0,1748774885,13661.876912379994,123.93984753000404,53347.93064256 2025-06-01,10:48:07.000,152,11091211,112605,0,1748774886,13664.207675639998,124.41918837000412,53349.1324272 2025-06-01,10:48:08.000,152,11091189,112645,0,1748774887,13666.006270409991,124.77164487000118,53350.33421184001 2025-06-01,10:48:09.000,152,11091150,112605,0,1748774888,13667.548885399992,124.91967660000228,53351.515035120006 2025-06-01,10:48:10.000,152,11091151,112925,0,1748774889,13669.48220636999,124.71525182999903,53352.63996144001 2025-06-01,10:48:11.000,152,11091130,112525,0,1748774890,13671.496363059989,124.76459574000182,53353.80681048 2025-06-01,10:48:12.000,152,11091195,112805,0,1748774891,13673.470101890001,124.91967660000228,53354.97365952 2025-06-01,10:48:13.000,152,11091197,112805,0,1748774892,13675.160915699998,124.83508704000269,53356.189418400005 2025-06-01,10:48:14.000,152,11091131,112765,0,1748774893,13676.528386629994,125.03951180999866,53357.363254560005 2025-06-01,10:48:15.000,152,11091145,113125,0,1748774894,13677.377161689998,125.31442788000277,53358.67683312001 2025-06-01,10:48:16.000,152,11091209,112845,0,1748774895,13678.11815578999,125.61049133999768,53359.86464352 2025-06-01,10:48:17.000,152,11091200,113005,0,1748774896,13679.09492073999,125.7373756800007,53361.003544080006 2025-06-01,10:48:18.000,152,11091163,112885,0,1748774897,13679.963904729993,125.66688437999983,53362.18436736 2025-06-01,10:48:19.000,152,11091141,112965,0,1748774898,13680.37481963999,125.7373756800007,53363.32326792001 2025-06-01,10:48:20.000,152,11091206,112805,0,1748774899,13680.19967558,125.7373756800007,53364.32242608 2025-06-01,10:48:21.000,152,11091169,112925,0,1748774900,13680.11210354999,125.65983525000047,53365.30062288 2025-06-01,10:48:22.000,152,11091208,112725,0,1748774901,13679.970641039989,125.30032962000405,53366.24388408001 2025-06-01,10:48:23.000,152,11091158,112765,0,1748774902,13679.579935059992,124.61656401000073,53367.13124832001 2025-06-01,10:48:24.000,152,11091153,113165,0,1748774903,13679.01408501999,124.23591098999896,53368.046561040006 2025-06-01,10:48:25.000,152,11091166,112645,0,1748774904,13678.353926639997,124.22181273000024,53368.87802832001 2025-06-01,10:48:26.000,152,11091209,112965,0,1748774905,13677.727449809994,124.0949283900045,53369.751418320004 2025-06-01,10:48:27.000,152,11091201,113045,0,1748774906,13677.148127150002,123.87640536000254,53370.50602728 2025-06-01,10:48:28.000,152,11091184,112765,0,1748774907,13676.57554079999,123.5380471200042,53371.22570064001 2025-06-01,10:48:29.000,152,11091150,112845,0,1748774908,13676.050108620002,123.2772293099988,53371.88947704 2025-06-01,10:48:30.000,152,11091186,113125,0,1748774909,13675.430368099995,122.8331341200028,53372.52530496001 2025-06-01,10:48:31.000,152,11091210,112925,0,1748774910,13674.581593039991,122.63575847999891,53373.16812000001 2025-06-01,10:48:32.000,152,11091200,112445,0,1748774911,13673.584619159992,122.41723545000423,53373.67119264001 2025-06-01,10:48:33.000,152,11091163,112805,0,1748774912,13672.149785130001,122.1282211200014,53374.18823952 2025-06-01,10:48:34.000,152,11091162,112925,0,1748774913,13670.108683199993,121.98723851999966,53374.6004796 2025-06-01,10:48:35.000,152,11091220,112805,0,1748774914,13667.521940159997,121.881501570002,53374.97778408 2025-06-01,10:48:36.000,152,11091152,112765,0,1748774915,13664.948669739992,122.28330198000185,53375.32714008001 2025-06-01,10:48:37.000,152,11091210,112685,0,1748774916,13662.530334449992,122.41018632000487,53375.43194688 2025-06-01,10:48:38.000,152,11091172,112805,0,1748774917,13660.266934289997,122.339695020004,53375.50181808 2025-06-01,10:48:39.000,152,11091175,112805,0,1748774918,13658.28645914999,122.69920065000042,53375.54374080001 2025-06-01,10:48:40.000,152,11091208,112925,0,1748774919,13656.609117959997,123.53099799000483,53375.48085672 2025-06-01,10:48:41.000,152,11091201,112805,0,1748774920,13654.93177676999,124.55312183999922,53375.36207568 2025-06-01,10:48:42.000,152,11091213,112685,0,1748774921,13652.964774250002,126.02639001000352,53375.14547496 2025-06-01,10:48:43.000,152,11091165,112685,0,1748774922,13650.768737189988,127.39392123000289,53374.78913184 2025-06-01,10:48:44.000,152,11091160,112845,0,1748774923,13649.286748990002,128.47243811999942,53374.32798192 2025-06-01,10:48:45.000,152,11091181,112965,0,1748774924,13648.215675699998,129.67079021999962,53373.88080624 2025-06-01,10:48:46.000,152,11091184,112445,0,1748774925,13647.42079112,130.3968506099991,53373.23799120001 2025-06-01,10:48:47.000,152,11091170,112645,0,1748774926,13646.52486189,130.84094580000237,53372.623124640006 2025-06-01,10:48:48.000,152,11091154,112885,0,1748774927,13645.797340409998,131.49651489000098,53371.93838688 2025-06-01,10:48:49.000,152,11091148,112565,0,1748774928,13645.110236789995,131.79962748000253,53371.18377792001 2025-06-01,10:48:50.000,152,11091173,112885,0,1748774929,13644.207571250001,132.35650875000283,53370.38025912 2025-06-01,10:48:51.000,152,11091187,113045,0,1748774930,13643.264487849992,133.34338695000042,53369.57674032001 2025-06-01,10:48:52.000,152,11091219,112925,0,1748774931,13642.334877069989,134.02715256000374,53368.717324560006 2025-06-01,10:48:53.000,152,11091240,112925,0,1748774932,13641.196440679989,134.47124774999975,53367.88585728 2025-06-01,10:48:54.000,152,11091171,112765,0,1748774933,13639.983904879999,134.6263286100002,53367.040415760006 2025-06-01,10:48:55.000,152,11091144,112845,0,1748774934,13638.171837490001,135.07747293000284,53366.13907728 2025-06-01,10:48:56.000,152,11091147,112765,0,1748774935,13635.841074229997,135.4933716000014,53365.18882896001 2025-06-01,10:48:57.000,152,11091148,113005,0,1748774936,13633.288012739991,135.60615767999843,53364.19665792 2025-06-01,10:48:58.000,152,11091168,112725,0,1748774937,13630.977458410001,135.32419248000224,53363.05775736001 2025-06-01,10:48:59.000,152,11091214,112565,0,1748774938,13628.552386809992,135.06337467000412,53361.841998480006 2025-06-01,10:49:00.000,152,11091235,112685,0,1748774939,13625.952171149991,134.86599903000024,53360.68213656 2025-06-01,10:49:01.000,152,11091154,112805,0,1748774940,13623.27111976999,134.5628864399987,53359.50131328 2025-06-01,10:49:02.000,152,11091207,113005,0,1748774941,13620.569859459989,134.66862339000363,53358.2855544 2025-06-01,10:49:03.000,152,11091202,112765,0,1748774942,13618.003325349993,134.79550772999937,53357.03485992 2025-06-01,10:49:04.000,152,11091204,113045,0,1748774943,13615.94201449,135.21845553000458,53355.854036640005 2025-06-01,10:49:05.000,152,11091127,112805,0,1748774944,13614.453289979989,135.21140639999794,53354.72212320001 2025-06-01,10:49:06.000,152,11091154,112965,0,1748774945,13613.247490489994,134.7743603400013,53353.7089908 2025-06-01,10:49:07.000,152,11091216,112765,0,1748774946,13612.28419816,134.11174212000333,53352.72380688 2025-06-01,10:49:08.000,152,11091200,112645,0,1748774947,13611.778974909997,133.42092738000065,53351.7875328 2025-06-01,10:49:09.000,152,11091167,112845,0,1748774948,13611.11881652999,133.18830608999997,53351.0189496 2025-06-01,10:49:10.000,152,11091124,112805,0,1748774949,13609.495365819988,133.48436955000216,53350.15953384 2025-06-01,10:49:11.000,152,11091172,112965,0,1748774950,13607.218493039989,134.11174212000333,53349.37697640001 2025-06-01,10:49:12.000,152,11091153,112765,0,1748774951,13605.31211731,134.4641986200004,53348.55948336 2025-06-01,10:49:13.000,152,11091181,112645,0,1748774952,13603.601094569989,134.01305429999775,53347.7699388 2025-06-01,10:49:14.000,152,11091174,112765,0,1748774953,13601.930489689992,133.32223956000234,53346.987381360006 2025-06-01,10:49:15.000,152,11091218,113005,0,1748774954,13600.441765179996,132.2507717999979,53346.127965600004 2025-06-01,10:49:16.000,152,11091149,112925,0,1748774955,13598.93283174,131.00307579000219,53345.289511200004 2025-06-01,10:49:17.000,152,11091198,112965,0,1748774956,13597.740504869995,129.2266950300036,53344.51394088001 2025-06-01,10:49:18.000,152,11091207,112845,0,1748774957,13596.581859549995,127.33752819000074,53343.731383440005 2025-06-01,10:49:19.000,152,11091224,113165,0,1748774958,13595.699402940001,125.63868786000239,53342.95581312001 2025-06-01,10:49:20.000,152,11091150,113005,0,1748774959,13594.662011200002,124.39804097999877,53342.27806248 2025-06-01,10:49:21.000,152,11091117,112765,0,1748774960,13593.334958129992,123.65083320000122,53341.63524744 2025-06-01,10:49:22.000,152,11091189,112885,0,1748774961,13592.203258050002,123.07280454000283,53341.118200560006 2025-06-01,10:49:23.000,152,11091166,112805,0,1748774962,13591.152393689998,121.87445244000264,53340.5732052 2025-06-01,10:49:24.000,152,11091218,112965,0,1748774963,13590.141947189994,120.521019480002,53340.00026136 2025-06-01,10:49:25.000,152,11091189,112605,0,1748774964,13588.996774489999,119.20283216999815,53339.490201600005 2025-06-01,10:49:26.000,152,11091175,112885,0,1748774965,13587.743820829994,117.84235007999814,53338.97315472 2025-06-01,10:49:27.000,152,11091173,112925,0,1748774966,13586.396558829998,116.57350668000436,53338.42815936001 2025-06-01,10:49:28.000,152,11091179,112725,0,1748774967,13585.440002809999,115.41040023000096,53337.93906096 2025-06-01,10:49:29.000,152,11091144,112365,0,1748774968,13584.43629261999,113.96532858000137,53337.49887240001 2025-06-01,10:49:30.000,152,11091216,112765,0,1748774969,13583.169866339995,112.30878302999918,53337.023748240004 2025-06-01,10:49:31.000,152,11091202,112645,0,1748774970,13581.728295999994,110.70158138999977,53336.6953536 2025-06-01,10:49:32.000,152,11091183,113045,0,1748774971,13580.104845289992,109.00274106000143,53336.31804912 2025-06-01,10:49:33.000,152,11091186,112885,0,1748774972,13578.171524319994,107.89602765000018,53336.017602960004 2025-06-01,10:49:34.000,152,11091248,112725,0,1748774973,13576.689536119993,107.12062334999791,53335.752092400005 2025-06-01,10:49:35.000,152,11091166,113005,0,1748774974,13575.732980099994,106.1196468900016,53335.59837576 2025-06-01,10:49:36.000,152,11091134,112405,0,1748774975,13575.018931239996,105.49227432000043,53335.43767200001 2025-06-01,10:49:37.000,152,11091169,112965,0,1748774976,13574.304882379998,104.85080349000054,53335.395749280004 2025-06-01,10:49:38.000,152,11091127,113165,0,1748774977,13573.159709679989,103.67359877999843,53335.28395536 2025-06-01,10:49:39.000,152,11091175,112925,0,1748774978,13571.644039929997,101.93951280000329,53335.09530312 2025-06-01,10:49:40.000,152,11091199,112965,0,1748774979,13570.081216009996,99.91641248999804,53334.99748344 2025-06-01,10:49:41.000,152,11091097,112605,0,1748774980,13568.868680209991,97.61134698000387,53334.808831199996 2025-06-01,10:49:42.000,152,11091193,112845,0,1748774981,13567.743716439996,95.30628147000243,53334.54332064 2025-06-01,10:49:43.000,152,11091208,112965,0,1748774982,13566.787160419997,92.9518720499982,53334.23588736001 2025-06-01,10:49:44.000,152,11091186,112885,0,1748774983,13565.978803219994,90.63270827999804,53333.99133816 2025-06-01,10:49:45.000,152,11091170,112805,0,1748774984,13565.25801805,88.49682189000305,53333.60704656 2025-06-01,10:49:46.000,152,11091160,112845,0,1748774985,13564.793212659999,86.67814635000104,53333.355510240006 2025-06-01,10:49:47.000,152,11091177,112805,0,1748774986,13564.395770369993,85.02864992999821,53333.11096104001 2025-06-01,10:49:48.000,152,11091193,112805,0,1748774987,13563.722139369995,83.83029782999802,53332.817502 2025-06-01,10:49:49.000,152,11091151,112685,0,1748774988,13562.792528589991,82.6671913800019,53332.684746720006 2025-06-01,10:49:50.000,152,11091137,113045,0,1748774989,13561.324013009995,81.95522925000114,53332.51006872001 2025-06-01,10:49:51.000,152,11091168,112925,0,1748774990,13559.673617059998,81.35605320000468,53332.447184640005 2025-06-01,10:49:52.000,152,11091208,113125,0,1748774991,13558.050166349996,80.7004841099988,53332.29346800001 2025-06-01,10:49:53.000,152,11091214,112805,0,1748774992,13556.33914361,79.8968832899991,53332.21660968 2025-06-01,10:49:54.000,152,11091153,113045,0,1748774993,13554.985145299994,79.05098769000324,53332.181674080006 2025-06-01,10:49:55.000,152,11091215,113125,0,1748774994,13554.05553451999,78.3178781700044,53332.25154528001 2025-06-01,10:49:56.000,152,11091111,112725,0,1748774995,13553.658092229998,77.88788123999984,53332.2585324 2025-06-01,10:49:57.000,152,11091127,112685,0,1748774996,13553.631146989988,77.29575432000274,53332.42622328 2025-06-01,10:49:58.000,152,11091139,112965,0,1748774997,13553.779345809999,76.3511709000013,53332.55897856001 2025-06-01,10:49:59.000,152,11091136,113005,0,1748774998,13554.2441512,75.32904704999964,53332.64981112 2025-06-01,10:50:00.000,152,11091156,112925,0,1748774999,13554.527076220002,74.34921798000141,53332.72666944001 2025-06-01,10:50:01.000,152,11091111,112965,0,1748775000,13554.621384559992,73.43283108000469,53332.950257280005 2025-06-01,10:50:02.000,152,11091206,112925,0,1748775001,13554.951463749989,72.47414940000453,53333.069038320005 2025-06-01,10:50:03.000,152,11091149,112925,0,1748775002,13555.38258759,71.2194042600022,53333.20878072001 2025-06-01,10:50:04.000,152,11091115,113045,0,1748775003,13555.685721540001,69.7743326100026,53333.2716648 2025-06-01,10:50:05.000,152,11091172,112965,0,1748775004,13555.537522719991,68.4138505200026,53333.47429128001 2025-06-01,10:50:06.000,152,11091180,112685,0,1748775005,13555.032299469989,67.06041756000195,53333.669930640004 2025-06-01,10:50:07.000,152,11091211,112725,0,1748775006,13554.452976809996,65.90436023999791,53333.788711680005 2025-06-01,10:50:08.000,152,11091189,112925,0,1748775007,13554.250887509996,64.99502247000055,53334.040248 2025-06-01,10:50:09.000,152,11091120,112845,0,1748775008,13554.16331548,64.19142165000085,53334.20095176 2025-06-01,10:50:10.000,152,11091173,113045,0,1748775009,13554.358668469991,63.64863863999926,53334.32671992 2025-06-01,10:50:11.000,152,11091100,112965,0,1748775010,13554.816737549998,63.218641710001975,53334.55729488 2025-06-01,10:50:12.000,152,11091195,112725,0,1748775011,13555.537522719991,62.74635000000126,53334.65511456 2025-06-01,10:50:13.000,152,11091164,113045,0,1748775012,13556.37282515999,62.118977430000086,53334.78786984001 2025-06-01,10:50:14.000,152,11091150,113045,0,1748775013,13557.134028189997,61.082755319999706,53334.82280544 2025-06-01,10:50:15.000,152,11091134,112805,0,1748775014,13557.57188833999,60.13112276999891,53334.95556072001 2025-06-01,10:50:16.000,152,11091108,112925,0,1748775015,13557.77397763999,59.19358848000411,53334.962547840005 2025-06-01,10:50:17.000,152,11091174,112965,0,1748775016,13558.050166349996,58.20671027999924,53335.0184448 2025-06-01,10:50:18.000,152,11091186,112765,0,1748775017,13558.669906869989,57.325569029999315,53334.962547840005 2025-06-01,10:50:19.000,152,11091159,112765,0,1748775018,13559.18186643,56.458526039998105,53335.02543192001 2025-06-01,10:50:20.000,152,11091111,112725,0,1748775019,13559.377219419992,55.88754650999908,53335.06036752 2025-06-01,10:50:21.000,152,11091168,112725,0,1748775020,13559.511945619997,55.49279522999859,53335.03940616 2025-06-01,10:50:22.000,152,11091198,112885,0,1748775021,13559.868970049989,55.408205669999006,53335.011457680004 2025-06-01,10:50:23.000,152,11091150,112765,0,1748775022,13560.064323039995,55.48574609999923,53334.96953496 2025-06-01,10:50:24.000,152,11091176,112965,0,1748775023,13560.374193299991,55.817055209998216,53334.9485736 2025-06-01,10:50:25.000,152,11091151,112765,0,1748775024,13561.094978469999,55.7677113000027,53334.94158648 2025-06-01,10:50:26.000,152,11091148,112645,0,1748775025,13562.374877369999,55.520991750003304,53334.90665088001 2025-06-01,10:50:27.000,152,11091136,112965,0,1748775026,13563.69519413,55.119191340003454,53334.89966376 2025-06-01,10:50:28.000,152,11091113,113045,0,1748775027,13564.752794799999,54.435425730000134,53334.843766800004 2025-06-01,10:50:29.000,152,11091153,113005,0,1748775028,13565.426425799997,53.603628390002996,53334.82979256 2025-06-01,10:50:30.000,152,11091226,112925,0,1748775029,13565.897967499994,52.933961039998394,53334.82280544 2025-06-01,10:50:31.000,152,11091205,112845,0,1748775030,13566.342563959995,52.41232542000216,53334.843766800004 2025-06-01,10:50:32.000,152,11091153,112885,0,1748775031,13566.955568169993,52.08806544000254,53334.93459936001 2025-06-01,10:50:33.000,152,11091118,112845,0,1748775032,13567.662880719996,51.90478806000465,53335.00447056001 2025-06-01,10:50:34.000,152,11091136,113125,0,1748775033,13568.282621239989,51.883640669999295,53335.130238720005 2025-06-01,10:50:35.000,152,11091127,112965,0,1748775034,13568.929306999991,51.8483950200025,53335.297929600005 2025-06-01,10:50:36.000,152,11091119,112845,0,1748775035,13569.488420729998,51.68626503000269,53335.49356896 2025-06-01,10:50:37.000,152,11091189,112765,0,1748775036,13570.067743389991,51.51003678000416,53335.731131040004 2025-06-01,10:50:38.000,152,11091159,112925,0,1748775037,13570.546021399998,51.33380852999835,53335.96170600001 2025-06-01,10:50:39.000,152,11091153,112805,0,1748775038,13570.775055939994,51.26331723000476,53336.19228096 2025-06-01,10:50:40.000,152,11091176,112845,0,1748775039,13571.017563099995,51.242169839999406,53336.48574 2025-06-01,10:50:41.000,152,11091141,112685,0,1748775040,13571.25333395,51.18577680000453,53336.74426344 2025-06-01,10:50:42.000,152,11091162,112925,0,1748775041,13571.300488119996,51.16462940999918,53337.08663232001 2025-06-01,10:50:43.000,152,11091166,112925,0,1748775042,13571.16576191999,51.31971026999963,53337.43598832 2025-06-01,10:50:44.000,152,11091155,112645,0,1748775043,13570.82221010999,51.86954241000058,53337.743421600004 2025-06-01,10:50:45.000,152,11091176,112805,0,1748775044,13570.316986860002,52.70838888000435,53338.16963592001 2025-06-01,10:50:46.000,152,11091113,112925,0,1748775045,13569.980171359995,53.58248099999764,53338.54694040001 2025-06-01,10:50:47.000,152,11091186,112805,0,1748775046,13569.589465379999,54.5411626799978,53338.95918048001 2025-06-01,10:50:48.000,152,11091177,113125,0,1748775047,13569.346958219998,55.30246872000134,53339.36443344001 2025-06-01,10:50:49.000,152,11091136,112805,0,1748775048,13569.340221910003,56.106069540001045,53339.727763680006 2025-06-01,10:50:50.000,152,11091154,112725,0,1748775049,13569.286331429998,56.42328039000131,53340.08410680001 2025-06-01,10:50:51.000,152,11091160,112805,0,1748775050,13569.178550470002,56.64180342000327,53340.4334628 2025-06-01,10:50:52.000,152,11091171,112845,0,1748775051,13569.070769509992,57.05065296000248,53340.77583168001 2025-06-01,10:50:53.000,152,11091155,112805,0,1748775052,13568.801317109996,57.75556596000388,53341.118200560006 2025-06-01,10:50:54.000,152,11091170,112925,0,1748775053,13568.349984339999,58.643756340003165,53341.4116596 2025-06-01,10:50:55.000,152,11091125,112685,0,1748775054,13568.060323010002,59.56014323999989,53341.64223456001 2025-06-01,10:50:56.000,152,11091103,112885,0,1748775055,13568.019905150002,60.29325275999872,53341.90075800001 2025-06-01,10:50:57.000,152,11091135,112765,0,1748775056,13567.939069430002,60.64570926000306,53342.07543600001 2025-06-01,10:50:58.000,152,11091192,112885,0,1748775057,13567.918860500002,60.6386601300037,53342.271075360004 2025-06-01,10:50:59.000,152,11091181,112765,0,1748775058,13568.147895039998,60.455382749998535,53342.340946560005 2025-06-01,10:51:00.000,152,11091141,112805,0,1748775059,13568.349984339999,60.23685972000385,53342.47370184 2025-06-01,10:51:01.000,152,11091116,112845,0,1748775060,13568.72721769999,59.806862789999286,53342.54357304 2025-06-01,10:51:02.000,152,11091174,112805,0,1748775061,13569.057296890001,58.94686893000471,53342.508637440005 2025-06-01,10:51:03.000,152,11091206,112845,0,1748775062,13569.178550470002,57.98113811999792,53342.48767608 2025-06-01,10:51:04.000,152,11091186,112925,0,1748775063,13569.515365969994,57.03655470000376,53342.29902384 2025-06-01,10:51:05.000,152,11091126,112805,0,1748775064,13569.66356478999,56.20475735999935,53342.08941024 2025-06-01,10:51:06.000,152,11091196,112965,0,1748775065,13569.68377371999,55.506893490004586,53341.8658224 2025-06-01,10:51:07.000,152,11091129,112765,0,1748775066,13569.939753499995,54.80902962000255,53341.670183040005 2025-06-01,10:51:08.000,152,11091181,112845,0,1748775067,13570.754847009994,54.379032689997985,53341.36274976 2025-06-01,10:51:09.000,152,11091162,112925,0,1748775068,13571.556467900002,54.012477930002206,53341.097239200004 2025-06-01,10:51:10.000,152,11091149,112965,0,1748775069,13572.135790559994,53.63182491000043,53340.880638480005 2025-06-01,10:51:11.000,152,11091176,112805,0,1748775070,13572.715113220002,53.1101892900042,53340.60115368 2025-06-01,10:51:12.000,152,11091104,112965,0,1748775071,13573.536943039995,52.44757106999896,53340.4334628 2025-06-01,10:51:13.000,152,11091106,112925,0,1748775072,13574.210574039993,51.46069287000137,53340.27275904001 2025-06-01,10:51:14.000,152,11091180,112765,0,1748775073,13574.83031456,50.53020770999865,53340.1889136 2025-06-01,10:51:15.000,152,11091114,112965,0,1748775074,13575.591517589994,49.93103166000219,53340.042184080005 2025-06-01,10:51:16.000,152,11091115,113005,0,1748775075,13576.231467040001,49.331855609998456,53340.01423560001 2025-06-01,10:51:17.000,152,11091170,112765,0,1748775076,13576.911834349994,48.930055199998606,53340.063145440006 2025-06-01,10:51:18.000,152,11091210,112965,0,1748775077,13577.713455240002,48.8313673800003,53340.13301664001 2025-06-01,10:51:19.000,152,11091172,112845,0,1748775078,13578.804737459992,48.9441534600046,53340.27275904001 2025-06-01,10:51:20.000,152,11091118,112965,0,1748775079,13580.239571489998,48.986448240000755,53340.426475680004 2025-06-01,10:51:21.000,152,11091119,112845,0,1748775080,13581.829340649994,49.10628345000441,53340.615127920006 2025-06-01,10:51:22.000,152,11091176,112965,0,1748775081,13583.553836009996,49.571526029998495,53340.91557408 2025-06-01,10:51:23.000,152,11091181,112885,0,1748775082,13585.184023029993,50.022670350001135,53341.23698160001 2025-06-01,10:51:24.000,152,11091180,112845,0,1748775083,13586.585175509994,50.41742163000163,53341.52345352001 2025-06-01,10:51:25.000,152,11091155,112765,0,1748775084,13587.91896489,50.59364988000016,53341.84486104 2025-06-01,10:51:26.000,152,11091158,113005,0,1748775085,13589.11129175999,50.62184640000487,53342.13832008 2025-06-01,10:51:27.000,152,11091160,112885,0,1748775086,13590.236255529999,50.255291640001815,53342.53658592 2025-06-01,10:51:28.000,152,11091175,112645,0,1748775087,13591.199547859993,49.973326439998345,53342.83004496 2025-06-01,10:51:29.000,152,11091159,112685,0,1748775088,13592.102213400001,49.627919070000644,53343.21433656 2025-06-01,10:51:30.000,152,11091157,112805,0,1748775089,13593.328221819997,49.14152910000121,53343.55670544001 2025-06-01,10:51:31.000,152,11091166,112845,0,1748775090,13594.695692749992,48.6198934799977,53343.92003568001 2025-06-01,10:51:32.000,152,11091178,113125,0,1748775091,13595.928437479997,48.112356120000186,53344.32528864001 2025-06-01,10:51:33.000,152,11091167,112965,0,1748775092,13597.194863759993,47.61186789000203,53344.70259312 2025-06-01,10:51:34.000,152,11091141,112845,0,1748775093,13598.366981699997,46.942200540004706,53345.27553696 2025-06-01,10:51:35.000,152,11091134,112845,0,1748775094,13599.384164509996,46.42761405000056,53345.72271264 2025-06-01,10:51:36.000,152,11091126,113125,0,1748775095,13600.30703897999,46.05401015999814,53346.176875440004 2025-06-01,10:51:37.000,152,11091213,112965,0,1748775096,13600.953724739993,45.574669319998065,53346.749819280005 2025-06-01,10:51:38.000,152,11091200,113005,0,1748775097,13601.67450991,45.031886310003756,53347.27385328001 2025-06-01,10:51:39.000,152,11091111,112805,0,1748775098,13602.368349839999,44.4538576499981,53347.77692592001 2025-06-01,10:51:40.000,152,11091153,112725,0,1748775099,13603.203652279997,43.727797259998624,53348.19615312 2025-06-01,10:51:41.000,152,11091186,112885,0,1748775100,13603.978327929995,42.895999920001486,53348.7481356 2025-06-01,10:51:42.000,152,11091183,113005,0,1748775101,13604.631749999993,42.36731516999862,53349.265182480005 2025-06-01,10:51:43.000,152,11091148,112885,0,1748775102,13605.12350062999,42.00076041000284,53349.81017784001 2025-06-01,10:51:44.000,152,11091131,112725,0,1748775103,13605.467052439992,41.683549560002575,53350.341198960006 2025-06-01,10:51:45.000,152,11091192,112845,0,1748775104,13605.904912589998,41.47207565999997,53350.893181440006 2025-06-01,10:51:46.000,152,11091193,112965,0,1748775105,13606.336036429995,41.08437350999884,53351.30542152 2025-06-01,10:51:47.000,152,11091183,112965,0,1748775106,13607.056821599988,40.28077268999914,53351.76657144 2025-06-01,10:51:48.000,152,11091116,112965,0,1748775107,13607.804552009991,39.27274710000347,53352.18579864001 2025-06-01,10:51:49.000,152,11091149,112805,0,1748775108,13608.532073489994,38.07439500000328,53352.667909920005 2025-06-01,10:51:50.000,152,11091180,112685,0,1748775109,13609.212440800002,36.62932335000369,53353.06617576001 2025-06-01,10:51:51.000,152,11091184,113005,0,1748775110,13609.94669859,35.332283429997915,53353.34566056 2025-06-01,10:51:52.000,152,11091187,113125,0,1748775111,13611.00429926,34.13393132999772,53353.69501656001 2025-06-01,10:51:53.000,152,11091186,112845,0,1748775112,13612.41892435999,33.08361095999862,53354.01642408 2025-06-01,10:51:54.000,152,11091146,112885,0,1748775113,13614.129947100002,32.2659118800002,53354.30988312 2025-06-01,10:51:55.000,152,11091197,112605,0,1748775114,13616.06326807,31.69493235000118,53354.74308456001 2025-06-01,10:51:56.000,152,11091144,113005,0,1748775115,13617.996589039998,31.53280236000137,53355.02256936 2025-06-01,10:51:57.000,152,11091118,112885,0,1748775116,13619.963591560001,31.723128869998618,53355.39288672001 2025-06-01,10:51:58.000,152,11091223,112725,0,1748775117,13621.843022049994,32.14607667000382,53355.84704952001 2025-06-01,10:51:59.000,152,11091144,112565,0,1748775118,13623.601198960001,32.52672968999832,53356.21736688 2025-06-01,10:52:00.000,152,11091119,112925,0,1748775119,13625.318958009993,32.75230184999964,53356.61563272001 2025-06-01,10:52:01.000,152,11091182,112685,0,1748775120,13626.78747358999,32.8721370600033,53357.12569248 2025-06-01,10:52:02.000,152,11091144,112885,0,1748775121,13627.831601639999,33.062463570000546,53357.52395832001 2025-06-01,10:52:03.000,152,11091152,112685,0,1748775122,13628.922883859988,33.062463570000546,53358.04799232 2025-06-01,10:52:04.000,152,11091193,113285,0,1748775123,13630.095001799993,33.16115138999885,53358.45324528 2025-06-01,10:52:05.000,152,11091159,113125,0,1748775124,13631.267119739998,33.21049530000164,53358.84452400001 2025-06-01,10:52:06.000,152,11091188,112605,0,1748775125,13632.297775170002,33.09770922000462,53359.22881560001 2025-06-01,10:52:07.000,152,11091217,112765,0,1748775126,13633.281276429996,33.02721792000375,53359.62708144 2025-06-01,10:52:08.000,152,11091157,112805,0,1748775127,13634.271514,32.829842279999866,53360.01836016001 2025-06-01,10:52:09.000,152,11091211,113005,0,1748775128,13635.30890574,32.59017185999983,53360.29085784 2025-06-01,10:52:10.000,152,11091193,113045,0,1748775129,13636.413660579994,32.32230492000235,53360.53540704 2025-06-01,10:52:11.000,152,11091199,113085,0,1748775130,13637.585778519999,32.17427319000126,53360.82187896 2025-06-01,10:52:12.000,152,11091157,113005,0,1748775131,13638.778105389989,32.019192330000806,53361.003544080006 2025-06-01,10:52:13.000,152,11091143,112805,0,1748775132,13639.997377499989,32.075585370002955,53361.269054640004 2025-06-01,10:52:14.000,152,11091199,112725,0,1748775133,13641.156022819989,32.05443798000488,53361.42277128 2025-06-01,10:52:15.000,152,11091126,113045,0,1748775134,13642.159733009998,32.11083101999975,53361.70225608 2025-06-01,10:52:16.000,152,11091182,112845,0,1748775135,13642.96809021,32.075585370002955,53361.83501136001 2025-06-01,10:52:17.000,152,11091231,112965,0,1748775136,13643.473313459988,31.99804494000273,53362.0236636 2025-06-01,10:52:18.000,152,11091120,112885,0,1748775137,13643.675402759989,32.28001013999892,53362.24026432 2025-06-01,10:52:19.000,152,11091170,112925,0,1748775138,13644.06610874,32.660663160000695,53362.38000672 2025-06-01,10:52:20.000,152,11091153,113005,0,1748775139,13644.497232579997,33.217544430001,53362.45686504001 2025-06-01,10:52:21.000,152,11091199,112645,0,1748775140,13644.881202249999,33.85196613000153,53362.561671840005 2025-06-01,10:52:22.000,152,11091209,112925,0,1748775141,13645.30558978,34.50048609000078,53362.63154304001 2025-06-01,10:52:23.000,152,11091144,112965,0,1748775142,13645.750186240002,35.388676470000064,53362.67346576001 2025-06-01,10:52:24.000,152,11091173,112765,0,1748775143,13646.40360831,36.16408077000233,53362.729362720005 2025-06-01,10:52:25.000,152,11091176,112965,0,1748775144,13647.178283959998,36.770305949998146,53362.79224680001 2025-06-01,10:52:26.000,152,11091170,112885,0,1748775145,13648.033795329997,37.25669592000486,53362.729362720005 2025-06-01,10:52:27.000,152,11091169,112725,0,1748775146,13649.286748990002,37.82062632000452,53362.79923392001 2025-06-01,10:52:28.000,152,11091172,112885,0,1748775147,13650.479075859992,38.41980237000098,53362.7573112 2025-06-01,10:52:29.000,152,11091194,112845,0,1748775148,13651.630984869997,38.969634510001924,53362.729362720005 2025-06-01,10:52:30.000,152,11091162,113125,0,1748775149,13652.688585539996,39.44192622000264,53362.7573112 2025-06-01,10:52:31.000,152,11091213,113125,0,1748775150,13653.61819632,40.012905750001664,53362.70141424001 2025-06-01,10:52:32.000,152,11091220,112885,0,1748775151,13654.621906509994,40.25962530000106,53362.73634984 2025-06-01,10:52:33.000,152,11091132,112805,0,1748775152,13655.578462529993,40.73191701000178,53362.68744 2025-06-01,10:52:34.000,152,11091187,112965,0,1748775153,13656.501337000002,41.267650890004006,53362.70840136 2025-06-01,10:52:35.000,152,11091165,112885,0,1748775154,13657.26927633999,41.7963356399996,53362.65250440001 2025-06-01,10:52:36.000,152,11091159,112765,0,1748775155,13657.814917449992,42.092399100001785,53362.57564608 2025-06-01,10:52:37.000,152,11091184,112725,0,1748775156,13658.299931769994,42.41665908000141,53362.442890800005 2025-06-01,10:52:38.000,152,11091148,112925,0,1748775157,13658.67716513,42.5999364599993,53362.31013552 2025-06-01,10:52:39.000,152,11091214,112965,0,1748775158,13658.966826459997,42.33911865000118,53362.177380240006 2025-06-01,10:52:40.000,152,11091154,112845,0,1748775159,13659.357532439994,41.852728680001746,53361.94680528 2025-06-01,10:52:41.000,152,11091151,112805,0,1748775160,13659.7347658,41.281749150002724,53361.68129472 2025-06-01,10:52:42.000,152,11091151,113045,0,1748775161,13660.165889639997,40.75306439999986,53361.35988720001 2025-06-01,10:52:43.000,152,11091240,112965,0,1748775162,13660.435342039993,40.32306747000257,53361.01751832 2025-06-01,10:52:44.000,152,11091212,112965,0,1748775163,13660.381451560002,39.68864577000204,53360.70309792 2025-06-01,10:52:45.000,152,11091160,113005,0,1748775164,13660.125471779997,39.22340319000068,53360.32579344001 2025-06-01,10:52:46.000,152,11091188,112965,0,1748775165,13659.81560152,38.88504495000234,53359.8576564 2025-06-01,10:52:47.000,152,11091204,112805,0,1748775166,13659.61351222,38.34226194000075,53359.36855800001 2025-06-01,10:52:48.000,152,11091175,112885,0,1748775167,13659.424895539989,37.53161199000169,53358.85151112 2025-06-01,10:52:49.000,152,11091198,112725,0,1748775168,13659.115025279993,36.61522508999769,53358.34843848 2025-06-01,10:52:50.000,152,11091114,112805,0,1748775169,13658.838836570001,35.58605211000395,53357.698636320005 2025-06-01,10:52:51.000,152,11091196,113005,0,1748775170,13658.52896630999,34.345405230000324,53357.097744000006 2025-06-01,10:52:52.000,152,11091166,112725,0,1748775171,13658.272986529999,33.14705313000013,53356.3640964 2025-06-01,10:52:53.000,152,11091218,112925,0,1748775172,13657.929434719998,32.195420579999336,53355.72128136 2025-06-01,10:52:54.000,152,11091224,112885,0,1748775173,13657.49831088,31.363623240002198,53354.98763376001 2025-06-01,10:52:55.000,152,11091215,112565,0,1748775174,13657.19517693,30.70100502000423,53354.33783160001 2025-06-01,10:52:56.000,152,11091205,112965,0,1748775175,13656.939197149994,30.03838679999899,53353.555274160004 2025-06-01,10:52:57.000,152,11091191,112605,0,1748775176,13657.026769179989,29.333473800004867,53352.86354928 2025-06-01,10:52:58.000,152,11091214,112645,0,1748775177,13657.39052991999,28.649708190001547,53352.22772136001 2025-06-01,10:52:59.000,152,11091181,112725,0,1748775178,13657.909225789997,28.022335620000376,53351.48708664001 2025-06-01,10:53:00.000,152,11091123,112805,0,1748775179,13658.42792165999,27.683977380002034,53350.78837464 2025-06-01,10:53:01.000,152,11091088,112965,0,1748775180,13659.115025279993,27.239882189998752,53350.13857248 2025-06-01,10:53:02.000,152,11091226,112885,0,1748775181,13659.82907413999,26.866278300003614,53349.41889912 2025-06-01,10:53:03.000,152,11091168,112765,0,1748775182,13660.630695029999,26.802836130002106,53348.713200000006 2025-06-01,10:53:04.000,152,11091107,112805,0,1748775183,13661.391898059992,27.056604810000863,53348.16820464 2025-06-01,10:53:05.000,152,11091117,112765,0,1748775184,13662.15310109,27.261029580004106,53347.49744112 2025-06-01,10:53:06.000,152,11091188,112845,0,1748775185,13662.988403529998,27.275127840002824,53346.917510160005 2025-06-01,10:53:07.000,152,11091184,113085,0,1748775186,13663.61488036,27.24693131999811,53346.33757920001 2025-06-01,10:53:08.000,152,11091109,112765,0,1748775187,13663.944959549997,27.324471749998338,53345.792583840004 2025-06-01,10:53:09.000,152,11091201,112925,0,1748775188,13664.126839919998,27.472503479999432,53345.26854984 2025-06-01,10:53:10.000,152,11091224,112765,0,1748775189,13664.194203019993,27.41611044000456,53344.64669616 2025-06-01,10:53:11.000,152,11091163,112965,0,1748775190,13664.32219290999,27.155292629999167,53344.05977808001 2025-06-01,10:53:12.000,152,11091212,112645,0,1748775191,13664.71289889,26.739393960000598,53343.38202744 2025-06-01,10:53:13.000,152,11091123,112845,0,1748775192,13665.170967969992,26.379888330004178,53342.725238160005 2025-06-01,10:53:14.000,152,11091216,113125,0,1748775193,13665.588619189999,25.971038789997692,53342.0405004 2025-06-01,10:53:15.000,152,11091205,112925,0,1748775194,13665.608828119999,25.562189249998482,53341.34877552 2025-06-01,10:53:16.000,152,11091157,112925,0,1748775195,13665.554937639994,25.10399580000376,53340.60814080001 2025-06-01,10:53:17.000,152,11091201,112965,0,1748775196,13665.420211439989,24.41318106000108,53339.88148032 2025-06-01,10:53:18.000,152,11091091,113005,0,1748775197,13665.608828119999,23.53908894000051,53339.19674256001 2025-06-01,10:53:19.000,152,11091172,112725,0,1748775198,13665.84459896999,22.700242470004014,53338.49104344 2025-06-01,10:53:20.000,152,11091168,112965,0,1748775199,13666.066897199991,22.115164679998998,53337.82027992 2025-06-01,10:53:21.000,152,11091193,112645,0,1748775200,13666.450866869993,21.80500295999809,53337.17746488 2025-06-01,10:53:22.000,152,11091138,113045,0,1748775201,13666.996507979995,21.614676450000843,53336.541636960006 2025-06-01,10:53:23.000,152,11091189,112765,0,1748775202,13667.757711009988,21.656971230004274,53335.98266736 2025-06-01,10:53:24.000,152,11091179,112645,0,1748775203,13668.28314318999,22.192705109999224,53335.42369776 2025-06-01,10:53:25.000,152,11091146,113005,0,1748775204,13668.498705109996,23.264172870003677,53334.94158648 2025-06-01,10:53:26.000,152,11091195,112765,0,1748775205,13668.45155094,24.441377579998516,53334.46646232 2025-06-01,10:53:27.000,152,11091151,112965,0,1748775206,13668.14168067999,25.4423540400021,53333.92845408001 2025-06-01,10:53:28.000,152,11091157,112805,0,1748775207,13667.656666360002,26.577263970000786,53333.46031704 2025-06-01,10:53:29.000,152,11091183,112965,0,1748775208,13666.956090119995,27.683977380002034,53332.964231519996 2025-06-01,10:53:30.000,152,11091221,112805,0,1748775209,13666.03321565,28.74839600999985,53332.4332104 2025-06-01,10:53:31.000,152,11091148,112965,0,1748775210,13664.989087599992,29.643635519998497,53331.85327944 2025-06-01,10:53:32.000,152,11091159,112725,0,1748775211,13664.032531579993,30.235762440002873,53331.26636136001 2025-06-01,10:53:33.000,152,11091194,112765,0,1748775212,13663.082711869989,30.644611980002082,53330.63053344 2025-06-01,10:53:34.000,152,11091182,112925,0,1748775213,13661.930802859999,30.919528049998917,53329.9178472 2025-06-01,10:53:35.000,152,11091161,112805,0,1748775214,13660.543122999989,31.145100210000237,53329.23310944001 2025-06-01,10:53:36.000,152,11091197,112885,0,1748775215,13659.189124689998,31.29313194000133,53328.49946184 2025-06-01,10:53:37.000,152,11091182,112845,0,1748775216,13657.996797819993,31.52575323000201,53327.772801360006 2025-06-01,10:53:38.000,152,11091168,112805,0,1748775217,13657.026769179989,31.906406250003783,53326.90639848001 2025-06-01,10:53:39.000,152,11091202,112805,0,1748775218,13656.13757626,32.39279622000322,53326.18672512001 2025-06-01,10:53:40.000,152,11091202,112845,0,1748775219,13655.214701789992,33.111807480003336,53325.36224496 2025-06-01,10:53:41.000,152,11091199,112885,0,1748775220,13654.278354699993,33.79557308999938,53324.54475192 2025-06-01,10:53:42.000,152,11091145,112645,0,1748775221,13653.308326059989,34.60622303999844,53323.77616872 2025-06-01,10:53:43.000,152,11091243,112765,0,1748775222,13652.196834909999,35.33933256000455,53323.09143096 2025-06-01,10:53:44.000,152,11091213,112965,0,1748775223,13651.29416936999,36.09358947000146,53322.36477048 2025-06-01,10:53:45.000,152,11091222,112805,0,1748775224,13650.418449069992,36.601126829998975,53321.6730456 2025-06-01,10:53:46.000,152,11091217,112845,0,1748775225,13649.562937699993,36.91833767999924,53320.96035936 2025-06-01,10:53:47.000,152,11091212,112685,0,1748775226,13648.78152574,37.228499400000146,53320.28260872 2025-06-01,10:53:48.000,152,11091199,112845,0,1748775227,13648.060740569992,37.62325068000064,53319.56293536 2025-06-01,10:53:49.000,152,11091199,113125,0,1748775228,13647.609407799995,38.03210021999985,53318.92012032 2025-06-01,10:53:50.000,152,11091238,112645,0,1748775229,13647.083975619993,38.384556720004184,53318.214421200006 2025-06-01,10:53:51.000,152,11091131,112605,0,1748775230,13646.49791664999,38.687669309998455,53317.70436144001 2025-06-01,10:53:52.000,152,11091189,112925,0,1748775231,13645.716504689997,39.27979623000283,53317.096482 2025-06-01,10:53:53.000,152,11091220,112805,0,1748775232,13644.827311769994,40.13979009000468,53316.572448 2025-06-01,10:53:54.000,152,11091226,112925,0,1748775233,13643.890964679995,41.11257003000355,53315.99251704 2025-06-01,10:53:55.000,152,11091239,112845,0,1748775234,13643.021980689991,41.8950234599979,53315.42656032 2025-06-01,10:53:56.000,152,11091179,112885,0,1748775235,13641.971116330002,42.74796819000039,53314.88855208 2025-06-01,10:53:57.000,152,11091191,112765,0,1748775236,13640.684481119992,43.69960074000119,53314.38547944 2025-06-01,10:53:58.000,152,11091149,112805,0,1748775237,13639.478681629997,44.60893850999855,53313.84747120001 2025-06-01,10:53:59.000,152,11091195,112805,0,1748775238,13638.299827379997,45.666308010004286,53313.37933416 2025-06-01,10:54:00.000,152,11091247,112845,0,1748775239,13636.777421319995,46.86466011000448,53312.897222880005 2025-06-01,10:54:01.000,152,11091196,112845,0,1748775240,13635.100080129989,48.08415960000275,53312.41511160001 2025-06-01,10:54:02.000,152,11091156,112805,0,1748775241,13633.368848459992,49.22611866000079,53311.88409048001 2025-06-01,10:54:03.000,152,11091132,112725,0,1748775242,13631.60393523999,50.438569019999704,53311.32512088 2025-06-01,10:54:04.000,152,11091213,112605,0,1748775243,13629.852494639992,51.62282286000118,53310.82903536001 2025-06-01,10:54:05.000,152,11091221,112805,0,1748775244,13628.05389987,52.90576452000096,53310.214168800005 2025-06-01,10:54:06.000,152,11091154,112805,0,1748775245,13626.336140819993,54.35083617000055,53309.70410904001 2025-06-01,10:54:07.000,152,11091181,112885,0,1748775246,13624.806998449996,55.71836738999991,53309.12417808 2025-06-01,10:54:08.000,152,11091119,112965,0,1748775247,13623.405845969995,57.00130904999969,53308.62809256001 2025-06-01,10:54:09.000,152,11091255,112845,0,1748775248,13622.105738139995,58.178513760001806,53308.201878240005 2025-06-01,10:54:10.000,152,11091238,112965,0,1748775249,13620.95382912999,59.44030803000351,53307.74072832001 2025-06-01,10:54:11.000,152,11091169,112885,0,1748775250,13619.828865359996,60.84308489999967,53307.4193208 2025-06-01,10:54:12.000,152,11091186,112805,0,1748775251,13618.811682549996,62.21766524999839,53307.12586176 2025-06-01,10:54:13.000,152,11091161,112885,0,1748775252,13617.915753319998,63.451263000002655,53306.909261040004 2025-06-01,10:54:14.000,152,11091213,112605,0,1748775253,13617.31622172999,64.61436944999878,53306.70663456001 2025-06-01,10:54:15.000,152,11091195,112765,0,1748775254,13616.709953829988,65.7422302499981,53306.53894368001 2025-06-01,10:54:16.000,152,11091152,112725,0,1748775255,13615.99590496999,66.73615758000233,53306.42016264001 2025-06-01,10:54:17.000,152,11091210,112645,0,1748775256,13615.450263860002,67.68779013000312,53306.24548464 2025-06-01,10:54:18.000,152,11091135,112885,0,1748775257,13615.073030499996,68.54073485999834,53306.22452328 2025-06-01,10:54:19.000,152,11091199,112645,0,1748775258,13614.8035781,69.4148269799989,53306.16163920001 2025-06-01,10:54:20.000,152,11091221,112885,0,1748775259,13614.729478689995,70.31006649000483,53306.11971648 2025-06-01,10:54:21.000,152,11091238,113045,0,1748775260,13614.406135809993,71.34628859999793,53306.09875512 2025-06-01,10:54:22.000,152,11091256,112885,0,1748775261,13613.995220899997,72.34021593000216,53306.13369072001 2025-06-01,10:54:23.000,152,11091179,112965,0,1748775262,13613.63819646999,73.15791501000058,53306.16862632 2025-06-01,10:54:24.000,152,11091228,112925,0,1748775263,13613.247490489994,73.82053322999855,53306.28042024001 2025-06-01,10:54:25.000,152,11091221,112605,0,1748775264,13612.930883920002,74.37741449999885,53306.34330432 2025-06-01,10:54:26.000,152,11091193,112525,0,1748775265,13612.25725291999,74.9906888100013,53306.35029144001 2025-06-01,10:54:27.000,152,11091142,112765,0,1748775266,13611.475840959996,75.5969139900044,53306.44811112001 2025-06-01,10:54:28.000,152,11091249,112805,0,1748775267,13610.546230179993,76.07625483000447,53306.55291792 2025-06-01,10:54:29.000,152,11091251,112765,0,1748775268,13609.407793789993,76.37231828999938,53306.72759592 2025-06-01,10:54:30.000,152,11091232,112765,0,1748775269,13608.060531789997,76.37231828999938,53306.79048 2025-06-01,10:54:31.000,152,11091130,112885,0,1748775270,13606.592016210001,76.16789352000342,53306.86733832 2025-06-01,10:54:32.000,152,11091146,112925,0,1748775271,13605.29190838,75.87887919000059,53306.97214512001 2025-06-01,10:54:33.000,152,11091254,112765,0,1748775272,13604.126526749991,75.57576659999904,53307.02105496001 2025-06-01,10:54:34.000,152,11091219,113125,0,1748775273,13603.041980839997,75.32199792000029,53307.13284888 2025-06-01,10:54:35.000,152,11091226,112685,0,1748775274,13602.011325409992,74.892000990003,53307.25162992 2025-06-01,10:54:36.000,152,11091278,112805,0,1748775275,13601.24338606999,74.37036536999949,53307.35643672001 2025-06-01,10:54:37.000,152,11091204,112965,0,1748775276,13600.596700310001,73.73594366999896,53307.51015336 2025-06-01,10:54:38.000,152,11091183,112925,0,1748775277,13600.057795509994,73.03103067000484,53307.6289344 2025-06-01,10:54:39.000,152,11091163,112765,0,1748775278,13599.451527609992,72.3684124499996,53307.78265104 2025-06-01,10:54:40.000,152,11091255,113045,0,1748775279,13598.811578159999,71.86087509000208,53307.92938056001 2025-06-01,10:54:41.000,152,11091175,112925,0,1748775280,13598.030166199991,71.54366424000182,53308.1180328 2025-06-01,10:54:42.000,152,11091189,112645,0,1748775281,13597.356535199993,71.15596209000068,53308.320659280005 2025-06-01,10:54:43.000,152,11091155,113125,0,1748775282,13596.581859549995,70.71891603000404,53308.439440320006 2025-06-01,10:54:44.000,152,11091151,112445,0,1748775283,13595.786974969997,70.35236127000098,53308.71892512001 2025-06-01,10:54:45.000,152,11091225,112725,0,1748775284,13594.668747509997,70.11269085000094,53308.92853872 2025-06-01,10:54:46.000,152,11091162,112885,0,1748775285,13593.395584919992,69.79548000000068,53309.20103640001 2025-06-01,10:54:47.000,152,11091205,112845,0,1748775286,13592.075268159992,69.38663046000147,53309.41065 2025-06-01,10:54:48.000,152,11091177,112965,0,1748775287,13590.808841879996,69.104665259998,53309.6901348 2025-06-01,10:54:49.000,152,11091174,112805,0,1748775288,13589.549151909996,68.80155267000373,53309.90673552 2025-06-01,10:54:50.000,152,11091176,112925,0,1748775289,13588.498287549992,68.51958747000026,53310.20019456 2025-06-01,10:54:51.000,152,11091210,112605,0,1748775290,13587.710139279989,68.21647487999871,53310.500640720005 2025-06-01,10:54:52.000,152,11091255,113005,0,1748775291,13587.029771969996,68.04024663000018,53310.86397096 2025-06-01,10:54:53.000,152,11091157,112765,0,1748775292,13586.450449309988,67.99090272000467,53311.21332696001 2025-06-01,10:54:54.000,152,11091171,113005,0,1748775293,13585.999116539992,68.11073793000105,53311.569670079996 2025-06-01,10:54:55.000,152,11091206,112765,0,1748775294,13585.61514686999,68.3151627000043,53312.07972984001 2025-06-01,10:54:56.000,152,11091142,113005,0,1748775295,13585.57472900999,68.68171746000007,53312.49895704 2025-06-01,10:54:57.000,152,11091176,112685,0,1748775296,13585.75660937999,68.97778092000226,53312.98106832 2025-06-01,10:54:58.000,152,11091192,112765,0,1748775297,13586.073215949997,69.37958133000211,53313.567986400005 2025-06-01,10:54:59.000,152,11091186,112925,0,1748775298,13586.315723109998,69.83072565000475,53314.16189160001 2025-06-01,10:55:00.000,152,11091133,112485,0,1748775299,13586.248360010002,70.3312138800029,53314.76977104 2025-06-01,10:55:01.000,152,11091159,112765,0,1748775300,13586.012589159996,70.90924254000129,53315.4195732 2025-06-01,10:55:02.000,152,11091218,112965,0,1748775301,13585.74313676,71.52251685000374,53316.06937536 2025-06-01,10:55:03.000,152,11091166,112765,0,1748775302,13585.440002809999,72.1216929000002,53316.754113120005 2025-06-01,10:55:04.000,152,11091187,112645,0,1748775303,13585.204231959993,72.85480241999903,53317.44583800001 2025-06-01,10:55:05.000,152,11091204,112885,0,1748775304,13585.076242069998,73.50332237999828,53318.10262728 2025-06-01,10:55:06.000,152,11091164,112965,0,1748775305,13585.076242069998,73.96856495999964,53318.73146808 2025-06-01,10:55:07.000,152,11091210,112845,0,1748775306,13585.237913509998,74.32807059000334,53319.4721028 2025-06-01,10:55:08.000,152,11091174,112965,0,1748775307,13585.325485539994,74.68757621999976,53320.14985344001 2025-06-01,10:55:09.000,152,11091140,112925,0,1748775308,13585.61514686999,75.11757315000432,53320.88350104 2025-06-01,10:55:10.000,152,11091190,112805,0,1748775309,13585.958698679991,75.65330702999927,53321.62413576 2025-06-01,10:55:11.000,152,11091161,112885,0,1748775310,13586.207942150002,76.17494265000278,53322.34380912 2025-06-01,10:55:12.000,152,11091198,112725,0,1748775311,13586.625593369994,76.52739914999984,53323.09143096 2025-06-01,10:55:13.000,152,11091181,113085,0,1748775312,13586.90178208,76.91510130000097,53323.797130080005 2025-06-01,10:55:14.000,152,11091204,113125,0,1748775313,13587.00282673,77.18296823999844,53324.50981632001 2025-06-01,10:55:15.000,152,11091173,112965,0,1748775314,13586.96240887,77.40854039999977,53325.15263136 2025-06-01,10:55:16.000,152,11091230,112765,0,1748775315,13586.847891599995,77.6482108199998,53325.87929184001 2025-06-01,10:55:17.000,152,11091228,112925,0,1748775316,13586.79400111999,77.8949303699992,53326.5640296 2025-06-01,10:55:18.000,152,11091188,112965,0,1748775317,13586.71990171,78.09935514000244,53327.150947680006 2025-06-01,10:55:19.000,152,11091194,113045,0,1748775318,13586.847891599995,78.24738687000354,53327.81472408001 2025-06-01,10:55:20.000,152,11091188,112965,0,1748775319,13587.03650827999,78.27558339000097,53328.492474720006 2025-06-01,10:55:21.000,152,11091204,112765,0,1748775320,13587.204916030001,78.17689557000267,53329.17022536 2025-06-01,10:55:22.000,152,11091210,112845,0,1748775321,13587.225124960001,77.92312689000391,53329.78509192001 2025-06-01,10:55:23.000,152,11091177,112645,0,1748775322,13587.03650827999,77.84558646000369,53330.47681680001 2025-06-01,10:55:24.000,152,11091163,112805,0,1748775323,13586.79400111999,78.09935514000244,53331.154567440004 2025-06-01,10:55:25.000,152,11091163,112605,0,1748775324,13586.376349899998,78.52230294000037,53331.76244688 2025-06-01,10:55:26.000,152,11091220,112765,0,1748775325,13586.174260599997,78.86771030999807,53332.45417176 2025-06-01,10:55:27.000,152,11091213,112805,0,1748775326,13586.160787979992,78.90295596000215,53333.06205120001 2025-06-01,10:55:28.000,152,11091195,112925,0,1748775327,13586.389822519988,78.85361204999936,53333.70486624 2025-06-01,10:55:29.000,152,11091167,112965,0,1748775328,13586.97588148999,78.67738380000083,53334.459475200005 2025-06-01,10:55:30.000,152,11091139,113005,0,1748775329,13587.865074409994,78.53640119999909,53335.17216144001 2025-06-01,10:55:31.000,152,11091216,112965,0,1748775330,13588.734058399998,78.39541860000463,53335.98965448001 2025-06-01,10:55:32.000,152,11091232,113045,0,1748775331,13589.582833460001,78.36017295000056,53336.737276320004 2025-06-01,10:55:33.000,152,11091115,112765,0,1748775332,13590.57307102999,78.44476251000015,53337.56874360001 2025-06-01,10:55:34.000,152,11091181,112725,0,1748775333,13591.71824373,78.29673077999905,53338.316365440005 2025-06-01,10:55:35.000,152,11091143,112965,0,1748775334,13592.883625359995,78.0429621000003,53339.23167816 2025-06-01,10:55:36.000,152,11091169,112965,0,1748775335,13594.07595223,77.87378298000112,53340.09808104 2025-06-01,10:55:37.000,152,11091160,112805,0,1748775336,13595.180707069994,77.68345647000388,53340.97845816 2025-06-01,10:55:38.000,152,11091171,112845,0,1748775337,13596.002536890002,77.5847686499983,53341.92870648001 2025-06-01,10:55:39.000,152,11091234,112965,0,1748775338,13596.75026729999,77.62706343000173,53342.78113512 2025-06-01,10:55:40.000,152,11091201,112805,0,1748775339,13597.450843539998,77.5847686499983,53343.682473600005 2025-06-01,10:55:41.000,152,11091226,112805,0,1748775340,13598.070584059991,77.48608082999999,53344.54887648 2025-06-01,10:55:42.000,152,11091121,112805,0,1748775341,13598.393926939993,77.5142773500047,53345.36636952 2025-06-01,10:55:43.000,152,11091161,112925,0,1748775342,13598.683588269989,77.6482108199998,53346.176875440004 2025-06-01,10:55:44.000,152,11091149,112925,0,1748775343,13599.1753389,77.88083211000048,53347.06423968 2025-06-01,10:55:45.000,152,11091205,112485,0,1748775344,13599.599726430002,77.98656905999815,53347.81884864001 2025-06-01,10:55:46.000,152,11091213,112965,0,1748775345,13599.869178829998,77.81738993999898,53348.60140608 2025-06-01,10:55:47.000,152,11091182,113045,0,1748775346,13600.23293957,77.57067038999958,53349.32107944 2025-06-01,10:55:48.000,152,11091150,112885,0,1748775347,13600.542809829996,77.28165606000402,53350.08267552 2025-06-01,10:55:49.000,152,11091198,112965,0,1748775348,13601.007615219998,77.26050866999867,53350.74645192001 2025-06-01,10:55:50.000,152,11091189,112805,0,1748775349,13601.519574779995,77.42263865999848,53351.326382880005 2025-06-01,10:55:51.000,152,11091136,112805,0,1748775350,13602.112370059993,77.71165299000131,53352.00413352 2025-06-01,10:55:52.000,152,11091120,112805,0,1748775351,13602.84662784999,77.95837254000071,53352.570090240006 2025-06-01,10:55:53.000,152,11091168,112805,0,1748775352,13603.574149329994,78.20509209000011,53353.26181512001 2025-06-01,10:55:54.000,152,11091217,112605,0,1748775353,13604.187153539991,78.43066425000143,53353.92559152 2025-06-01,10:55:55.000,152,11091180,113045,0,1748775354,13604.779948819989,78.48705729000358,53354.60334216001 2025-06-01,10:55:56.000,152,11091218,112885,0,1748775355,13605.480525059997,78.21214121999947,53355.17628600001 2025-06-01,10:55:57.000,152,11091142,112765,0,1748775356,13606.20804654,77.75394777000474,53355.805126800005 2025-06-01,10:55:58.000,152,11091095,112845,0,1748775357,13606.935568020002,77.1900173699978,53356.41999336001 2025-06-01,10:55:59.000,152,11091206,113085,0,1748775358,13607.58225377999,76.71067652999773,53357.12569248 2025-06-01,10:56:00.000,152,11091196,112925,0,1748775359,13607.999904999997,76.42871133000153,53357.70562344 2025-06-01,10:56:01.000,152,11091220,112685,0,1748775360,13608.343456809998,76.20313917000021,53358.320490000006 2025-06-01,10:56:02.000,152,11091133,113085,0,1748775361,13608.653327069995,76.0410091800004,53358.921382320004 2025-06-01,10:56:03.000,152,11091209,112845,0,1748775362,13608.936252089996,76.09740222000255,53359.613107200006 2025-06-01,10:56:04.000,152,11091201,112885,0,1748775363,13609.165286629992,76.28067960000044,53360.24893512 2025-06-01,10:56:05.000,152,11091229,112765,0,1748775364,13609.212440800002,76.57674306000263,53360.91969864 2025-06-01,10:56:06.000,152,11091155,113005,0,1748775365,13609.023824119991,76.99969086000056,53361.63238488 2025-06-01,10:56:07.000,152,11091229,112965,0,1748775366,13608.70048123999,77.4508351800032,53362.33109688 2025-06-01,10:56:08.000,152,11091209,112685,0,1748775367,13608.464710389999,77.7962425500009,53363.015834640006 2025-06-01,10:56:09.000,152,11091152,112805,0,1748775368,13608.363665739998,77.91607776000455,53363.69358528 2025-06-01,10:56:10.000,152,11091203,112845,0,1748775369,13608.296302639988,77.88788123999984,53364.336400320004 2025-06-01,10:56:11.000,152,11091202,112925,0,1748775370,13608.114422270002,77.8949303699992,53364.91633128 2025-06-01,10:56:12.000,152,11091185,112925,0,1748775371,13607.885387729992,78.05706035999901,53365.412416800005 2025-06-01,10:56:13.000,152,11091154,112845,0,1748775372,13607.757397839996,78.30377990999841,53365.9713864 2025-06-01,10:56:14.000,152,11091215,112765,0,1748775373,13607.60919902,78.63508902000467,53366.48843328001 2025-06-01,10:56:15.000,152,11091207,112765,0,1748775374,13607.62267163999,78.76197336000041,53366.92862184 2025-06-01,10:56:16.000,152,11091204,112765,0,1748775375,13607.66308949999,78.5998433700006,53367.38278464 2025-06-01,10:56:17.000,152,11091225,112965,0,1748775376,13607.905596659992,78.32492730000376,53367.83694744 2025-06-01,10:56:18.000,152,11091230,113085,0,1748775377,13608.127894889993,78.00066732000414,53368.193290560004 2025-06-01,10:56:19.000,152,11091205,112965,0,1748775378,13608.457974079989,77.73984950999875,53368.5566208 2025-06-01,10:56:20.000,152,11091149,112885,0,1748775379,13608.86215267999,77.29575432000274,53368.91995104 2025-06-01,10:56:21.000,152,11091175,112765,0,1748775380,13609.246122349992,76.51330089000112,53369.199435840004 2025-06-01,10:56:22.000,152,11091166,112845,0,1748775381,13609.576201539989,75.98461613999825,53369.59770168001 2025-06-01,10:56:23.000,152,11091216,112845,0,1748775382,13609.92648966,75.5969139900044,53369.93308344001 2025-06-01,10:56:24.000,152,11091215,112965,0,1748775383,13610.276777779996,75.21626097000262,53370.254490960004 2025-06-01,10:56:25.000,152,11091230,112845,0,1748775384,13610.600120659998,74.90609925000172,53370.55493712001 2025-06-01,10:56:26.000,152,11091229,112725,0,1748775385,13611.051453429995,74.55364275000466,53370.98813856001 2025-06-01,10:56:27.000,152,11091160,113085,0,1748775386,13611.502786199992,74.4972497100025,53371.34448168 2025-06-01,10:56:28.000,152,11091199,112965,0,1748775387,13611.954118969988,74.40561102000356,53371.67287632 2025-06-01,10:56:29.000,152,11091195,112885,0,1748775388,13612.50649639,74.25757929000247,53372.120052000006 2025-06-01,10:56:30.000,152,11091153,112845,0,1748775389,13613.031928570002,74.13774407999881,53372.44844664001 2025-06-01,10:56:31.000,152,11091181,113165,0,1748775390,13613.449579789994,73.89807365999877,53372.94453216 2025-06-01,10:56:32.000,152,11091185,112805,0,1748775391,13613.47652502999,73.85577888000262,53373.28690104001 2025-06-01,10:56:33.000,152,11091153,113005,0,1748775392,13613.469788719995,73.95446670000092,53373.678179760005 2025-06-01,10:56:34.000,152,11091197,113125,0,1748775393,13613.314853589989,74.06020364999858,53373.9716388 2025-06-01,10:56:35.000,152,11091180,112765,0,1748775394,13612.978038089997,74.29282493999926,53374.33496904 2025-06-01,10:56:36.000,152,11091168,112885,0,1748775395,13612.594068419996,74.56774101000337,53374.614453840004 2025-06-01,10:56:37.000,152,11091224,112605,0,1748775396,13612.45934221999,74.87790273000428,53374.76118336 2025-06-01,10:56:38.000,152,11091173,113005,0,1748775397,13612.580595799991,74.87085359999764,53374.97778408 2025-06-01,10:56:39.000,152,11091123,112765,0,1748775398,13612.695113069996,74.70167447999847,53375.15944920001 2025-06-01,10:56:40.000,152,11091154,112725,0,1748775399,13612.695113069996,74.75101839000126,53375.27823024001 2025-06-01,10:56:41.000,152,11091172,112765,0,1748775400,13612.823102959992,74.70167447999847,53375.41797264001 2025-06-01,10:56:42.000,152,11091179,113005,0,1748775401,13613.072346429988,74.63118318000488,53375.53675368 2025-06-01,10:56:43.000,152,11091224,112885,0,1748775402,13613.388952999994,74.5324953599993,53375.641560480006 2025-06-01,10:56:44.000,152,11091181,112685,0,1748775403,13613.76618636,74.3985618900042,53375.69745744 2025-06-01,10:56:45.000,152,11091240,112925,0,1748775404,13614.170364960002,74.20823537999968,53375.77431576 2025-06-01,10:56:46.000,152,11091216,112685,0,1748775405,13614.507180459994,73.93331931000284,53375.86514832 2025-06-01,10:56:47.000,152,11091237,112765,0,1748775406,13614.689060829995,73.6302067200013,53376.03982632 2025-06-01,10:56:48.000,152,11091196,112805,0,1748775407,13615.052821569996,73.29889761000231,53376.23546568001 2025-06-01,10:56:49.000,152,11091237,112925,0,1748775408,13615.544572199993,72.89709720000246,53376.34027248 2025-06-01,10:56:50.000,152,11091168,113005,0,1748775409,13616.09694961999,72.47414940000453,53376.45206640001 2025-06-01,10:56:51.000,152,11091158,112765,0,1748775410,13616.750371689988,72.17808594000235,53376.65469288 2025-06-01,10:56:52.000,152,11091233,112805,0,1748775411,13617.504838410001,71.88907160999952,53376.73853832001 2025-06-01,10:56:53.000,152,11091238,112925,0,1748775412,13618.31993192,71.34628859999793,53376.83635800001 2025-06-01,10:56:54.000,152,11091166,112765,0,1748775413,13619.108080190003,70.62727733999782,53376.99706176 2025-06-01,10:56:55.000,152,11091219,112845,0,1748775414,13619.82212905,69.98580650999793,53377.17872688 2025-06-01,10:56:56.000,152,11091212,112925,0,1748775415,13620.489023739989,69.36548307000339,53377.30449504 2025-06-01,10:56:57.000,152,11091187,112765,0,1748775416,13621.216545219992,68.80155267000373,53377.51410864 2025-06-01,10:56:58.000,152,11091211,112965,0,1748775417,13621.86996728999,68.49139095000282,53377.583979840005 2025-06-01,10:56:59.000,152,11091179,112805,0,1748775418,13622.429081019996,68.45614529999875,53377.74468360001 2025-06-01,10:57:00.000,152,11091213,112645,0,1748775419,13622.839995929993,68.18827836000128,53377.884426 2025-06-01,10:57:01.000,152,11091178,113045,0,1748775420,13623.143129879994,67.77942882000207,53377.98224568001 2025-06-01,10:57:02.000,152,11091222,112885,0,1748775421,13623.702243610001,67.45516884000244,53378.14993656001 2025-06-01,10:57:03.000,152,11091193,112285,0,1748775422,13624.73963535,67.38467754000158,53378.35955016 2025-06-01,10:57:04.000,152,11091171,112765,0,1748775423,13626.154260449992,67.47631623000052,53378.53422816001 2025-06-01,10:57:05.000,152,11091202,113125,0,1748775424,13627.629512339998,67.76533056000335,53378.806725840004 2025-06-01,10:57:06.000,152,11091182,112725,0,1748775425,13629.29338091,68.21647487999871,53378.995378080006 2025-06-01,10:57:07.000,152,11091191,112845,0,1748775426,13630.856204830001,68.48434182000346,53379.309798480004 2025-06-01,10:57:08.000,152,11091180,112925,0,1748775427,13632.324720409997,68.55483312000433,53379.65216736 2025-06-01,10:57:09.000,152,11091158,112805,0,1748775428,13633.698927650003,68.48434182000346,53379.98754912 2025-06-01,10:57:10.000,152,11091226,112805,0,1748775429,13634.850836659993,68.39270313000452,53380.30895664001 2025-06-01,10:57:11.000,152,11091204,112805,0,1748775430,13635.67266648,68.22352400999807,53380.672286880006 2025-06-01,10:57:12.000,152,11091181,112805,0,1748775431,13636.58880464,68.07549228000426,53381.04959136001 2025-06-01,10:57:13.000,152,11091203,112845,0,1748775432,13637.63966899999,68.15303271000448,53381.39894736 2025-06-01,10:57:14.000,152,11091228,112845,0,1748775433,13638.778105389989,68.32926096000301,53381.81118744 2025-06-01,10:57:15.000,152,11091194,112765,0,1748775434,13640.152312629994,68.45614529999875,53382.20246616001 2025-06-01,10:57:16.000,152,11091219,112765,0,1748775435,13641.890280610001,68.56188225000369,53382.600732 2025-06-01,10:57:17.000,152,11091177,112965,0,1748775436,13643.789920029994,68.5125383400009,53382.9850236 2025-06-01,10:57:18.000,152,11091203,112605,0,1748775437,13645.568305870001,68.35040835000109,53383.41123792 2025-06-01,10:57:19.000,152,11091232,112765,0,1748775438,13647.265855989994,68.0190992400021,53383.92828480001 2025-06-01,10:57:20.000,152,11091216,112925,0,1748775439,13648.87583407999,67.7089375200012,53384.28462792001 2025-06-01,10:57:21.000,152,11091134,112925,0,1748775440,13650.26351394,67.15910538000026,53384.71084224 2025-06-01,10:57:22.000,152,11091149,112765,0,1748775441,13651.765711070002,66.56697846000316,53385.16500504 2025-06-01,10:57:23.000,152,11091188,112645,0,1748775442,13653.315062369998,66.04534283999965,53385.55628376001 2025-06-01,10:57:24.000,152,11091237,112885,0,1748775443,13654.83073211999,65.73518111999874,53385.93358824 2025-06-01,10:57:25.000,152,11091237,112845,0,1748775444,13656.386819729996,65.63649330000044,53386.35980256 2025-06-01,10:57:26.000,152,11091164,112645,0,1748775445,13657.841862690002,65.65764068999852,53386.67422296 2025-06-01,10:57:27.000,152,11091127,113125,0,1748775446,13659.330587199998,65.67173895000451,53387.0026176 2025-06-01,10:57:28.000,152,11091193,112925,0,1748775447,13661.00792838999,65.58714938999765,53387.37293496001 2025-06-01,10:57:29.000,152,11091220,112725,0,1748775448,13662.853677329993,65.67173895000451,53387.645432640005 2025-06-01,10:57:30.000,152,11091213,112805,0,1748775449,13664.62532685999,65.91140937000455,53387.97382728001 2025-06-01,10:57:31.000,152,11091186,113125,0,1748775450,13666.376767460002,66.12288326999987,53388.28126056 2025-06-01,10:57:32.000,152,11091191,112805,0,1748775451,13668.0877902,66.47533977000421,53388.59568096001 2025-06-01,10:57:33.000,152,11091211,112805,0,1748775452,13669.933539140002,67.1168106000041,53388.88914000001 2025-06-01,10:57:34.000,152,11091220,112805,0,1748775453,13671.691716049994,67.99795185000403,53389.217534639996 2025-06-01,10:57:35.000,152,11091228,112765,0,1748775454,13673.22759473,68.7592578900003,53389.53195504001 2025-06-01,10:57:36.000,152,11091232,112685,0,1748775455,13674.628747210001,69.51351480000449,53389.944195120006 2025-06-01,10:57:37.000,152,11091180,112725,0,1748775456,13675.470785959995,70.45809821999865,53390.34944808001 2025-06-01,10:57:38.000,152,11091140,112965,0,1748775457,13676.083790169992,71.36038686000393,53390.6708556 2025-06-01,10:57:39.000,152,11091230,112765,0,1748775458,13676.589013419994,72.16398768000363,53391.01322448 2025-06-01,10:57:40.000,152,11091229,112965,0,1748775459,13677.107709290001,72.84775328999967,53391.27873504001 2025-06-01,10:57:41.000,152,11091187,112805,0,1748775460,13677.552305749989,73.61610846000258,53391.49533576001 2025-06-01,10:57:42.000,152,11091183,112765,0,1748775461,13677.89585755999,74.32807059000334,53391.73289784 2025-06-01,10:57:43.000,152,11091159,112845,0,1748775462,13678.138364719991,74.91314838000108,53391.90757584001 2025-06-01,10:57:44.000,152,11091226,112765,0,1748775463,13678.360662949992,75.30789966000157,53392.01936976 2025-06-01,10:57:45.000,152,11091221,112845,0,1748775464,13678.454971289997,75.60396312000375,53392.15911216 2025-06-01,10:57:46.000,152,11091181,113085,0,1748775465,13678.407817120002,76.27363047000108,53392.221996240005 2025-06-01,10:57:47.000,152,11091196,112685,0,1748775466,13678.333717709997,76.99969086000056,53392.291867440006 2025-06-01,10:57:48.000,152,11091175,112925,0,1748775467,13678.279827229991,77.6975547300026,53392.291867440006 2025-06-01,10:57:49.000,152,11091165,112925,0,1748775468,13678.225936750001,78.32492730000376,53392.23597048 2025-06-01,10:57:50.000,152,11091256,112885,0,1748775469,13678.10468317,78.73377684000297,53392.208022 2025-06-01,10:57:51.000,152,11091148,112805,0,1748775470,13678.05752899999,79.04393856000388,53392.1381508 2025-06-01,10:57:52.000,152,11091225,112845,0,1748775471,13678.266354610001,79.2554124599992,53391.99142128 2025-06-01,10:57:53.000,152,11091180,112925,0,1748775472,13678.690742139988,79.54442679000203,53391.767833440004 2025-06-01,10:57:54.000,152,11091209,112885,0,1748775473,13679.23638324999,79.83344112000486,53391.61411680001 2025-06-01,10:57:55.000,152,11091227,112805,0,1748775474,13679.680979709992,80.19294675000128,53391.4394388 2025-06-01,10:57:56.000,152,11091236,112885,0,1748775475,13679.977377349998,80.61589454999921,53391.264760800004 2025-06-01,10:57:57.000,152,11091226,112845,0,1748775476,13680.145785099994,81.13753017000272,53391.048160080005 2025-06-01,10:57:58.000,152,11091154,112805,0,1748775477,13680.36134702,81.63801840000087,53390.85252072001 2025-06-01,10:57:59.000,152,11091208,112765,0,1748775478,13680.39502856999,82.08916272000351,53390.51015184 2025-06-01,10:58:00.000,152,11091249,112805,0,1748775479,13680.4826006,82.54030703999888,53390.19573144 2025-06-01,10:58:01.000,152,11091174,112925,0,1748775480,13680.630799419996,83.1112865699979,53389.96515648001 2025-06-01,10:58:02.000,152,11091233,112845,0,1748775481,13680.859833959992,83.51308697999775,53389.608813360006 2025-06-01,10:58:03.000,152,11091178,112685,0,1748775482,13681.237067319998,84.00652608000382,53389.39919976 2025-06-01,10:58:04.000,152,11091287,112605,0,1748775483,13681.47283816999,84.71143907999794,53389.07080512 2025-06-01,10:58:05.000,152,11091234,112725,0,1748775484,13681.63450960999,85.39520469000126,53388.7843332 2025-06-01,10:58:06.000,152,11091271,112725,0,1748775485,13681.789444739996,85.7829068400024,53388.6096552 2025-06-01,10:58:07.000,152,11091194,112965,0,1748775486,13681.957852489992,86.32568985000398,53388.46292568 2025-06-01,10:58:08.000,152,11091235,112765,0,1748775487,13682.159941789992,86.74158852000255,53388.197415120005 2025-06-01,10:58:09.000,152,11091196,112845,0,1748775488,13682.469812049989,87.1433889300024,53387.92491744001 2025-06-01,10:58:10.000,152,11091183,112805,0,1748775489,13682.81336385999,87.61568064000312,53387.65940688 2025-06-01,10:58:11.000,152,11091196,112685,0,1748775490,13683.224278770002,87.89764583999931,53387.3869092 2025-06-01,10:58:12.000,152,11091231,112925,0,1748775491,13683.581303199993,88.01748105000297,53387.10043728 2025-06-01,10:58:13.000,152,11091252,112845,0,1748775492,13684.147153239996,88.29944624999916,53386.855888080005 2025-06-01,10:58:14.000,152,11091192,112965,0,1748775493,13684.807311619988,88.66600101000222,53386.66024872001 2025-06-01,10:58:15.000,152,11091152,112845,0,1748775494,13685.366425349996,89.30042271000275,53386.41569952001 2025-06-01,10:58:16.000,152,11091223,112765,0,1748775495,13685.837967049993,90.27320265000162,53386.254995760006 2025-06-01,10:58:17.000,152,11091166,112845,0,1748775496,13686.24888195999,91.47155475000181,53386.094292 2025-06-01,10:58:18.000,152,11091218,112685,0,1748775497,13686.51159804999,92.61351380999986,53385.919614000006 2025-06-01,10:58:19.000,152,11091192,112685,0,1748775498,13686.585697459996,93.88235721000092,53385.72397464001 2025-06-01,10:58:20.000,152,11091189,112885,0,1748775499,13686.4779165,95.31333060000179,53385.54230952 2025-06-01,10:58:21.000,152,11091271,112805,0,1748775500,13686.43749864,96.69496007999987,53385.37461864 2025-06-01,10:58:22.000,152,11091211,112765,0,1748775501,13686.37687185,97.90036130999943,53385.19295352001 2025-06-01,10:58:23.000,152,11091254,112765,0,1748775502,13686.343190299995,98.68281474000105,53384.92045584 2025-06-01,10:58:24.000,152,11091154,113005,0,1748775503,13686.383608159995,99.25379427000007,53384.75975208 2025-06-01,10:58:25.000,152,11091188,112925,0,1748775504,13686.57896115,99.68379120000463,53384.4173832 2025-06-01,10:58:26.000,152,11091247,112765,0,1748775505,13686.814731999992,100.37460594000004,53384.1378984 2025-06-01,10:58:27.000,152,11091221,112965,0,1748775506,13686.996612369992,101.10771545999887,53383.886362080004 2025-06-01,10:58:28.000,152,11091242,112765,0,1748775507,13686.983139750002,101.74918628999876,53383.550980320004 2025-06-01,10:58:29.000,152,11091204,112765,0,1748775508,13687.165020119988,102.19328148000204,53383.32040536 2025-06-01,10:58:30.000,152,11091186,112925,0,1748775509,13687.441208829994,102.6937697100002,53382.92213952001 2025-06-01,10:58:31.000,152,11091162,112805,0,1748775510,13687.63656182,103.20130706999771,53382.600732 2025-06-01,10:58:32.000,152,11091279,112885,0,1748775511,13687.663507059995,103.91326919999847,53382.27233736001 2025-06-01,10:58:33.000,152,11091208,112645,0,1748775512,13687.724133849995,104.80145957999775,53381.86708440001 2025-06-01,10:58:34.000,152,11091212,112725,0,1748775513,13687.77802433,105.90112385999964,53381.608560960005 2025-06-01,10:58:35.000,152,11091176,112925,0,1748775514,13687.441208829994,106.83160902000236,53381.16138528 2025-06-01,10:58:36.000,152,11091231,112885,0,1748775515,13686.706951039996,107.61406245000398,53380.76311944001 2025-06-01,10:58:37.000,152,11091247,112765,0,1748775516,13686.019847419993,108.01586286000384,53380.37882784001 2025-06-01,10:58:38.000,152,11091241,112645,0,1748775517,13685.703240850002,108.27668067000195,53380.00851048 2025-06-01,10:58:39.000,152,11091199,112685,0,1748775518,13685.561778340001,108.48815457000455,53379.51941208001 2025-06-01,10:58:40.000,152,11091187,112965,0,1748775519,13685.46073369,108.80536542000482,53379.07922352 2025-06-01,10:58:41.000,152,11091231,112805,0,1748775520,13685.656086679992,109.24241148000146,53378.69493192 2025-06-01,10:58:42.000,152,11091266,112965,0,1748775521,13685.804285500002,109.62306450000324,53378.303653200004 2025-06-01,10:58:43.000,152,11091205,112925,0,1748775522,13685.952484319998,109.94732448000286,53377.84250328001 2025-06-01,10:58:44.000,152,11091190,113045,0,1748775523,13685.885121220002,110.03191404000245,53377.3953276 2025-06-01,10:58:45.000,152,11091190,112885,0,1748775524,13685.945748009988,109.92617709000478,53376.90622920001 2025-06-01,10:58:46.000,152,11091168,112845,0,1748775525,13686.134364689999,109.6653592799994,53376.33328536001 2025-06-01,10:58:47.000,152,11091252,112765,0,1748775526,13686.41728971,109.57372059000045,53375.8232256 2025-06-01,10:58:48.000,152,11091235,112365,0,1748775527,13686.63958794,109.60896624000452,53375.264256 2025-06-01,10:58:49.000,152,11091259,112765,0,1748775528,13686.895567719992,109.77109623000433,53374.71227352 2025-06-01,10:58:50.000,152,11091181,112725,0,1748775529,13687.306482629989,109.81339101000049,53374.11836832 2025-06-01,10:58:51.000,152,11091243,113205,0,1748775530,13687.703924919995,109.85568579000392,53373.54542448 2025-06-01,10:58:52.000,152,11091224,112965,0,1748775531,13688.310192819998,109.77814536000369,53372.9235708 2025-06-01,10:58:53.000,152,11091244,112765,0,1748775532,13689.172440499991,109.74994883999898,53372.25280728 2025-06-01,10:58:54.000,152,11091265,112725,0,1748775533,13689.99427032,109.95437361000222,53371.69383768 2025-06-01,10:58:55.000,152,11091211,112725,0,1748775534,13690.822836449988,110.01076665000437,53371.09993248 2025-06-01,10:58:56.000,152,11091158,112685,0,1748775535,13691.442576969996,110.01781578000373,53370.41519472001 2025-06-01,10:58:57.000,152,11091210,112525,0,1748775536,13691.792865089992,109.91912795999815,53369.78635392 2025-06-01,10:58:58.000,152,11091276,112885,0,1748775537,13692.109471659998,109.89798057000007,53369.19244872001 2025-06-01,10:58:59.000,152,11091241,113285,0,1748775538,13692.581013359995,109.99666838999838,53368.61950488001 2025-06-01,10:59:00.000,152,11091173,112965,0,1748775539,13693.126654469997,110.04601230000117,53368.06053528 2025-06-01,10:59:01.000,152,11091260,112725,0,1748775540,13693.57125093,110.27158446000249,53367.4386816 2025-06-01,10:59:02.000,152,11091203,112845,0,1748775541,13693.840703329995,110.60289357000147,53366.88669912 2025-06-01,10:59:03.000,152,11091246,112765,0,1748775542,13694.056265250001,110.90600616000302,53366.43253632 2025-06-01,10:59:04.000,152,11091187,112885,0,1748775543,13694.244881929997,111.41354352000053,53365.93645080001 2025-06-01,10:59:05.000,152,11091156,112565,0,1748775544,13694.197727760002,111.80124567000166,53365.38446832001 2025-06-01,10:59:06.000,152,11091183,112965,0,1748775545,13694.184255139997,112.06911260999914,53364.8883828 2025-06-01,10:59:07.000,152,11091233,112685,0,1748775546,13694.116892040001,111.99862130999827,53364.46216848 2025-06-01,10:59:08.000,152,11091234,112805,0,1748775547,13693.982165839996,111.91403174999868,53363.95909584 2025-06-01,10:59:09.000,152,11091223,112765,0,1748775548,13693.988902149991,111.87173697000253,53363.46301032001 2025-06-01,10:59:10.000,152,11091161,112725,0,1748775549,13694.063001559996,111.92108087999804,53362.95993768001 2025-06-01,10:59:11.000,152,11091223,112965,0,1748775550,13693.84743963999,112.13255478000065,53362.4778264 2025-06-01,10:59:12.000,152,11091226,112765,0,1748775551,13693.86764856999,112.35812694000197,53362.00270224001 2025-06-01,10:59:13.000,152,11091227,112885,0,1748775552,13693.995638460001,112.56960084000457,53361.54853944001 2025-06-01,10:59:14.000,152,11091247,112925,0,1748775553,13694.015847390001,112.83041865000268,53360.98956984 2025-06-01,10:59:15.000,152,11091185,113085,0,1748775554,13694.211200379992,113.01369603000057,53360.54239416001 2025-06-01,10:59:16.000,152,11091182,112685,0,1748775555,13694.440234919988,113.2392681900019,53360.06727000001 2025-06-01,10:59:17.000,152,11091165,112525,0,1748775556,13694.635587909994,113.63401947000239,53359.710926880005 2025-06-01,10:59:18.000,152,11091266,112725,0,1748775557,13694.507598019998,113.96532858000137,53359.207854240005 2025-06-01,10:59:19.000,152,11091218,112605,0,1748775558,13694.278563480002,114.52220985000167,53358.78163992 2025-06-01,10:59:20.000,152,11091171,112725,0,1748775559,13693.9552206,115.03679633999855,53358.27856728 2025-06-01,10:59:21.000,152,11091178,112765,0,1748775560,13693.577987239994,115.4033511000016,53357.796456000004 2025-06-01,10:59:22.000,152,11091153,112765,0,1748775561,13693.167072329998,115.60072673999821,53357.28639624001 2025-06-01,10:59:23.000,152,11091234,112845,0,1748775562,13692.877411000001,115.62187413000356,53356.762362240006 2025-06-01,10:59:24.000,152,11091267,112925,0,1748775563,13692.54733180999,115.650070650001,53356.28025096001 2025-06-01,10:59:25.000,152,11091215,112805,0,1748775564,13691.819810330002,115.78400412000337,53355.74224272 2025-06-01,10:59:26.000,152,11091248,112965,0,1748775565,13690.748737039998,115.97433063000062,53355.253144320006 2025-06-01,10:59:27.000,152,11091175,112925,0,1748775566,13689.940379839994,116.22809930999938,53354.750071680006 2025-06-01,10:59:28.000,152,11091226,112925,0,1748775567,13689.004032749996,116.72153840999817,53354.15616648 2025-06-01,10:59:29.000,152,11091237,112805,0,1748775568,13688.155257689992,117.48284445000172,53353.56226128 2025-06-01,10:59:30.000,152,11091180,112725,0,1748775569,13687.394054659999,117.89874312000029,53353.04521440001 2025-06-01,10:59:31.000,152,11091197,112605,0,1748775570,13686.807995689996,118.1595609299984,53352.500219040005 2025-06-01,10:59:32.000,152,11091175,112725,0,1748775571,13686.632851629991,118.25824875000399,53351.899326720006 2025-06-01,10:59:33.000,152,11091177,112845,0,1748775572,13686.57222483999,118.44152613000188,53351.36830560001 2025-06-01,10:59:34.000,152,11091191,113005,0,1748775573,13686.363399229995,118.87857218999852,53350.725490560006 2025-06-01,10:59:35.000,152,11091215,112925,0,1748775574,13686.060265279993,119.17463565000071,53350.19446944001 2025-06-01,10:59:36.000,152,11091223,112725,0,1748775575,13685.487678929996,119.5341412800044,53349.57261576001 2025-06-01,10:59:37.000,152,11091185,112605,0,1748775576,13684.921828889994,120.09807168000407,53349.01364616 2025-06-01,10:59:38.000,152,11091239,112725,0,1748775577,13684.457023499992,120.7677390300014,53348.475637920004 2025-06-01,10:59:39.000,152,11091215,112765,0,1748775578,13683.87096452999,121.51494680999895,53347.88173272 2025-06-01,10:59:40.000,152,11091186,112685,0,1748775579,13683.264696630002,122.23395806999906,53347.2808404 2025-06-01,10:59:41.000,152,11091147,112965,0,1748775580,13682.348558469988,122.93887107000046,53346.73584504 2025-06-01,10:59:42.000,152,11091153,112765,0,1748775581,13681.43242030999,123.22788540000329,53346.10700424 2025-06-01,10:59:43.000,152,11091221,112565,0,1748775582,13680.704898830001,123.10100106000027,53345.54803464001 2025-06-01,10:59:44.000,152,11091227,112725,0,1748775583,13679.795496979998,122.95296932999918,53344.905219600005 2025-06-01,10:59:45.000,152,11091267,112685,0,1748775584,13678.751368929989,122.81198673000472,53344.2414432 2025-06-01,10:59:46.000,152,11091223,113125,0,1748775585,13677.71397718999,122.325596759998,53343.612602400004 2025-06-01,10:59:47.000,152,11091201,113045,0,1748775586,13676.919092609991,121.8180594000005,53342.962800240006 2025-06-01,10:59:48.000,152,11091260,112765,0,1748775587,13676.440814599999,121.47970116000215,53342.27806248 2025-06-01,10:59:49.000,152,11091286,112845,0,1748775588,13675.928855040002,121.28232551999827,53341.57935048 2025-06-01,10:59:50.000,152,11091206,112805,0,1748775589,13675.322587139999,120.98626206000336,53340.91557408 2025-06-01,10:59:51.000,152,11091244,113005,0,1748775590,13674.500757319991,120.47872469999857,53340.26577192 2025-06-01,10:59:52.000,152,11091158,112605,0,1748775591,13673.961852519999,119.79495909000252,53339.67186672 2025-06-01,10:59:53.000,152,11091255,112885,0,1748775592,13673.463365579992,119.16053739000199,53339.07796152001 2025-06-01,10:59:54.000,152,11091214,112845,0,1748775593,13672.809943509994,118.8010317599983,53338.42117224 2025-06-01,10:59:55.000,152,11091223,112765,0,1748775594,13672.122839889991,118.42742787000316,53337.82027992 2025-06-01,10:59:56.000,152,11091242,113005,0,1748775595,13671.422263649998,118.04677485000138,53337.19842624 2025-06-01,10:59:57.000,152,11091152,112645,0,1748775596,13670.58696121,118.00448006999795,53336.6254824 2025-06-01,10:59:58.000,152,11091228,112765,0,1748775597,13669.765131389991,118.06792223999946,53336.01061584001 2025-06-01,10:59:59.000,152,11091240,112925,0,1748775598,13669.118445629989,117.89874312000029,53335.42369776 2025-06-01,11:00:00.000,152,11091239,113005,0,1748775599,13668.572804520001,117.43350053999893,53334.71799864001 2025-06-01,11:00:01.000,152,11091145,112805,0,1748775600,13667.959800309989,116.89071753000462,53334.11710632001 2025-06-01,11:00:02.000,152,11091176,112965,0,1748775601,13667.158179419996,116.52416277000157,53333.53717536 2025-06-01,11:00:03.000,152,11091179,112605,0,1748775602,13666.100578749996,116.43957321000198,53332.8873732 2025-06-01,11:00:04.000,152,11091277,112965,0,1748775603,13664.948669739992,116.57350668000436,53332.25154528001 2025-06-01,11:00:05.000,152,11091235,112645,0,1748775604,13663.736133940001,116.6651453700033,53331.70654992 2025-06-01,11:00:06.000,152,11091153,112765,0,1748775605,13662.41581718,116.53826103000029,53331.007837920006 2025-06-01,11:00:07.000,152,11091212,112525,0,1748775606,13661.04834624999,116.3549836500024,53330.24624184 2025-06-01,11:00:08.000,152,11091157,112925,0,1748775607,13659.81560152,116.08006757999829,53329.48464576 2025-06-01,11:00:09.000,152,11091176,112965,0,1748775608,13658.791682399991,115.62187413000356,53328.67413984 2025-06-01,11:00:10.000,152,11091258,112685,0,1748775609,13658.030479369998,115.14253329000348,53327.91254376001 2025-06-01,11:00:11.000,152,11091209,112925,0,1748775610,13657.51851981,114.5010624600036,53327.19287040001 2025-06-01,11:00:12.000,152,11091206,112765,0,1748775611,13656.885306669988,113.97237771000073,53326.51511976 2025-06-01,11:00:13.000,152,11091216,112765,0,1748775612,13656.15778519,113.66221598999982,53325.83038200001 2025-06-01,11:00:14.000,152,11091243,112965,0,1748775613,13655.524572050002,113.62697034000303,53325.13167000001 2025-06-01,11:00:15.000,152,11091240,112605,0,1748775614,13654.945249389995,113.71860903000197,53324.5028292 2025-06-01,11:00:16.000,152,11091227,112965,0,1748775615,13654.379399349993,114.15565508999862,53323.92988536 2025-06-01,11:00:17.000,152,11091253,112885,0,1748775616,13653.827021929996,114.90286287000345,53323.38489000001 2025-06-01,11:00:18.000,152,11091199,112765,0,1748775617,13653.294853439998,115.88974107000104,53322.77701056 2025-06-01,11:00:19.000,152,11091198,112525,0,1748775618,13652.863729600002,117.16563360000146,53322.169131120005 2025-06-01,11:00:20.000,152,11091214,112725,0,1748775619,13652.52017779,118.28644527000142,53321.56125168001 2025-06-01,11:00:21.000,152,11091211,112885,0,1748775620,13652.19009859999,119.21693043000414,53320.88350104 2025-06-01,11:00:22.000,152,11091194,112845,0,1748775621,13652.122735499994,120.21085776000109,53320.24767312001 2025-06-01,11:00:23.000,152,11091221,112925,0,1748775622,13652.122735499994,121.20478508999804,53319.66075504 2025-06-01,11:00:24.000,152,11091252,112685,0,1748775623,13652.23051645999,122.17051590000483,53319.04588848001 2025-06-01,11:00:25.000,152,11091236,112885,0,1748775624,13652.47975993,122.82608499000344,53318.479931760005 2025-06-01,11:00:26.000,152,11091213,113005,0,1748775625,13653.059082589993,123.04460801999812,53317.91397504 2025-06-01,11:00:27.000,152,11091221,112805,0,1748775626,13653.46999749999,123.07280454000283,53317.40391528 2025-06-01,11:00:28.000,152,11091225,112805,0,1748775627,13653.7394499,123.12214844999835,53316.98468808001 2025-06-01,11:00:29.000,152,11091182,113125,0,1748775628,13653.75292251999,123.36181886999839,53316.55148664 2025-06-01,11:00:30.000,152,11091183,113125,0,1748775629,13653.725977279995,123.41116278000118,53315.99950416 2025-06-01,11:00:31.000,152,11091195,113005,0,1748775630,13653.746186209995,123.60853841999779,53315.629186800004 2025-06-01,11:00:32.000,152,11091222,112965,0,1748775631,13653.44978856999,123.96099492000212,53315.23092096 2025-06-01,11:00:33.000,152,11091178,112805,0,1748775632,13653.099500449993,124.53197445000114,53314.825668 2025-06-01,11:00:34.000,152,11091214,113045,0,1748775633,13652.749212329996,125.04656093999802,53314.41342792 2025-06-01,11:00:35.000,152,11091234,112845,0,1748775634,13652.39892421,125.5893439499996,53313.93830376 2025-06-01,11:00:36.000,152,11091129,112805,0,1748775635,13652.021690849993,126.35064999000315,53313.5330508 2025-06-01,11:00:37.000,152,11091226,112805,0,1748775636,13651.711820589997,127.05556299000455,53313.05093952 2025-06-01,11:00:38.000,152,11091165,112965,0,1748775637,13651.26048782,127.77457425000466,53312.631712320006 2025-06-01,11:00:39.000,152,11091248,112605,0,1748775638,13650.923672319994,128.37375030000112,53312.16357528 2025-06-01,11:00:40.000,152,11091213,112645,0,1748775639,13650.539702649992,128.86014027000056,53311.61857992001 2025-06-01,11:00:41.000,152,11091131,112925,0,1748775640,13650.317404419991,129.52980761999788,53311.16441712001 2025-06-01,11:00:42.000,152,11091190,112965,0,1748775641,13649.87954427,130.43914539000252,53310.60544752 2025-06-01,11:00:43.000,152,11091142,112925,0,1748775642,13649.387793640002,131.4753675000029,53310.1442976 2025-06-01,11:00:44.000,152,11091171,112685,0,1748775643,13648.84215253,132.28601745000196,53309.62725072 2025-06-01,11:00:45.000,152,11091179,112885,0,1748775644,13648.289775109988,133.04027435999888,53309.06828112 2025-06-01,11:00:46.000,152,11091177,113005,0,1748775645,13647.69697982999,133.68879431999812,53308.4673888 2025-06-01,11:00:47.000,152,11091147,113125,0,1748775646,13647.272592299989,134.3796090600008,53307.9433548 2025-06-01,11:00:48.000,152,11091101,112925,0,1748775647,13646.929040490002,135.1691116200018,53307.363423840005 2025-06-01,11:00:49.000,152,11091166,112765,0,1748775648,13646.56527975,135.9515650500034,53306.77650576 2025-06-01,11:00:50.000,152,11091164,112965,0,1748775649,13646.188046389994,136.83270630000334,53306.30138160001 2025-06-01,11:00:51.000,152,11091200,112765,0,1748775650,13646.087001739994,137.6433562500024,53305.71446352 2025-06-01,11:00:52.000,152,11091165,112765,0,1748775651,13646.012902329989,138.4469570700021,53305.19741664001 2025-06-01,11:00:53.000,152,11091200,112885,0,1748775652,13645.999429709998,139.3140000600033,53304.68735688 2025-06-01,11:00:54.000,152,11091196,112765,0,1748775653,13645.965748159993,140.0048147999987,53304.23319408 2025-06-01,11:00:55.000,152,11091161,112605,0,1748775654,13646.093738049989,140.52645042000222,53303.70217296 2025-06-01,11:00:56.000,152,11091172,112765,0,1748775655,13646.073529119989,140.87890691999928,53303.26897152 2025-06-01,11:00:57.000,152,11091232,112965,0,1748775656,13645.965748159993,141.19611776999955,53302.75891176001 2025-06-01,11:00:58.000,152,11091201,112845,0,1748775657,13646.24193687,141.35824775999936,53302.36763304 2025-06-01,11:00:59.000,152,11091135,112525,0,1748775658,13646.706742260001,141.4498864499983,53301.89250888001 2025-06-01,11:01:00.000,152,11091182,112765,0,1748775659,13647.131129789988,141.63316383000347,53301.55712712001 2025-06-01,11:01:01.000,152,11091182,112845,0,1748775660,13647.360164329999,141.9926694599999,53301.24969384001 2025-06-01,11:01:02.000,152,11091142,112925,0,1748775661,13647.46120898,142.26053640000464,53300.97020904 2025-06-01,11:01:03.000,152,11091157,112805,0,1748775662,13647.48141791,142.4297155200038,53300.71867272001 2025-06-01,11:01:04.000,152,11091173,112645,0,1748775663,13647.158075029998,142.38742074000038,53300.41123944001 2025-06-01,11:01:05.000,152,11091157,112605,0,1748775664,13646.666324400001,142.07725901999947,53300.173677360006 2025-06-01,11:01:06.000,152,11091219,113005,0,1748775665,13646.188046389994,141.5133286199998,53299.985025120004 2025-06-01,11:01:07.000,152,11091195,112725,0,1748775666,13646.053320189989,140.86480866000056,53299.67759184 2025-06-01,11:01:08.000,152,11091225,112765,0,1748775667,13646.21499162999,140.18104305000452,53299.37714568001 2025-06-01,11:01:09.000,152,11091151,112805,0,1748775668,13646.248673179995,139.55367048000335,53299.12560936 2025-06-01,11:01:10.000,152,11091180,112965,0,1748775669,13646.36319045,139.17301746000157,53298.91599576 2025-06-01,11:01:11.000,152,11091127,112925,0,1748775670,13646.55854343999,139.04613311999856,53298.69240792 2025-06-01,11:01:12.000,152,11091182,112885,0,1748775671,13646.949249420002,139.08137877000263,53298.50375568 2025-06-01,11:01:13.000,152,11091219,112805,0,1748775672,13647.144602409993,139.201213979999,53298.377987520005 2025-06-01,11:01:14.000,152,11091155,112645,0,1748775673,13647.077239309998,139.17301746000157,53298.140425440004 2025-06-01,11:01:15.000,152,11091158,113005,0,1748775674,13647.050294070003,139.07432964000327,53298.01465728001 2025-06-01,11:01:16.000,152,11091130,112685,0,1748775675,13647.185020269993,139.02498573000048,53297.76312096 2025-06-01,11:01:17.000,152,11091195,112925,0,1748775676,13647.447736359994,138.9051505200041,53297.4976104 2025-06-01,11:01:18.000,152,11091174,112685,0,1748775677,13647.65656196999,138.9544944299996,53297.43472632001 2025-06-01,11:01:19.000,152,11091156,112645,0,1748775678,13647.838442339991,139.01793660000112,53297.16222864 2025-06-01,11:01:20.000,152,11091139,112765,0,1748775679,13647.82496972,138.76416792000236,53296.93165368001 2025-06-01,11:01:21.000,152,11091130,112525,0,1748775680,13647.72392507,138.27777795000293,53296.81287264001 2025-06-01,11:01:22.000,152,11091204,112765,0,1748775681,13647.64308935,137.9041740600005,53296.73601432 2025-06-01,11:01:23.000,152,11091208,112725,0,1748775682,13647.548781009995,137.60811059999833,53296.5194136 2025-06-01,11:01:24.000,152,11091171,112725,0,1748775683,13647.306273849994,137.29089974999806,53296.37268408 2025-06-01,11:01:25.000,152,11091165,112645,0,1748775684,13646.726951190001,136.70582196000032,53296.18403184 2025-06-01,11:01:26.000,152,11091157,112845,0,1748775685,13646.006166019994,136.00795808999828,53296.02332808001 2025-06-01,11:01:27.000,152,11091189,112965,0,1748775686,13645.473997529996,135.17616075000115,53295.84865008 2025-06-01,11:01:28.000,152,11091169,112925,0,1748775687,13645.150654649995,134.22452820000035,53295.60410088 2025-06-01,11:01:29.000,152,11091155,112845,0,1748775688,13645.23822667999,133.18830608999997,53295.40147440001 2025-06-01,11:01:30.000,152,11091138,112965,0,1748775689,13645.34600764,132.1168383300028,53295.073079760004 2025-06-01,11:01:31.000,152,11091167,112805,0,1748775690,13645.615460039997,131.0524196999977,53294.8425048 2025-06-01,11:01:32.000,152,11091231,113085,0,1748775691,13645.817549339998,130.0514432400014,53294.6678268 2025-06-01,11:01:33.000,152,11091199,112765,0,1748775692,13645.905121369993,129.29718633000448,53294.41629048001 2025-06-01,11:01:34.000,152,11091167,112725,0,1748775693,13646.080265429999,128.8037472299984,53294.15077992 2025-06-01,11:01:35.000,152,11091170,112525,0,1748775694,13646.32277259,128.66276463000395,53293.899243600004 2025-06-01,11:01:36.000,152,11091101,113085,0,1748775695,13646.753896429997,128.82489462000376,53293.69661712 2025-06-01,11:01:37.000,152,11091181,112845,0,1748775696,13647.313010159989,129.29718633000448,53293.42411944 2025-06-01,11:01:38.000,152,11091205,112765,0,1748775697,13647.777815549991,129.98095194000052,53293.249441440006 2025-06-01,11:01:39.000,152,11091193,113205,0,1748775698,13647.878860199991,130.81274927999766,53293.03284072001 2025-06-01,11:01:40.000,152,11091149,112765,0,1748775699,13648.054004259997,131.77848009000445,53292.83720136001 2025-06-01,11:01:41.000,152,11091218,113005,0,1748775700,13648.235884629998,132.77945655000076,53292.65553624 2025-06-01,11:01:42.000,152,11091150,112845,0,1748775701,13648.431237619989,133.81567866000114,53292.48784536 2025-06-01,11:01:43.000,152,11091214,112765,0,1748775702,13648.343665589993,134.76731121000194,53292.35509008 2025-06-01,11:01:44.000,152,11091219,112965,0,1748775703,13648.161785219992,135.4933716000014,53292.11752800001 2025-06-01,11:01:45.000,152,11091219,112845,0,1748775704,13647.791288169996,136.09254764999787,53291.97079848 2025-06-01,11:01:46.000,152,11091143,112845,0,1748775705,13647.272592299989,136.46615154000028,53291.68432656 2025-06-01,11:01:47.000,152,11091155,112845,0,1748775706,13646.841468459992,136.66352718000417,53291.418816 2025-06-01,11:01:48.000,152,11091199,112885,0,1748775707,13646.35645413999,136.6282815300001,53291.1742668 2025-06-01,11:01:49.000,152,11091181,112965,0,1748775708,13645.871439819988,136.3181198099992,53290.87382064001 2025-06-01,11:01:50.000,152,11091162,112805,0,1748775709,13645.527888010001,135.9233685299987,53290.48952904001 2025-06-01,11:01:51.000,152,11091179,112685,0,1748775710,13645.500942769992,135.16206249000243,53290.1261988 2025-06-01,11:01:52.000,152,11091176,113005,0,1748775711,13645.561569559992,134.43600210000295,53289.84671400001 2025-06-01,11:01:53.000,152,11091213,112925,0,1748775712,13645.460524909991,133.80158040000242,53289.46940952 2025-06-01,11:01:54.000,152,11091216,113125,0,1748775713,13645.17759988999,133.39977999000257,53289.17595048001 2025-06-01,11:01:55.000,152,11091136,112805,0,1748775714,13644.800366529998,132.97683219000464,53288.868517200004 2025-06-01,11:01:56.000,152,11091195,113005,0,1748775715,13644.551123060002,132.3635578800022,53288.52614832001 2025-06-01,11:01:57.000,152,11091167,112925,0,1748775716,13644.362506379992,131.70798879000358,53288.14185672001 2025-06-01,11:01:58.000,152,11091191,112885,0,1748775717,13644.503968889992,130.87619144999917,53287.80647496001 2025-06-01,11:01:59.000,152,11091183,112925,0,1748775718,13644.591540920002,130.0302958500033,53287.49205456001 2025-06-01,11:02:00.000,152,11091182,113045,0,1748775719,13644.685849259993,128.9799754800042,53287.08680160001 2025-06-01,11:02:01.000,152,11091164,112805,0,1748775720,13645.00245583,127.78867251000338,53286.71648424 2025-06-01,11:02:02.000,152,11091131,112765,0,1748775721,13645.393161809996,126.55507475999912,53286.374115360006 2025-06-01,11:02:03.000,152,11091153,112765,0,1748775722,13645.568305870001,125.63868786000239,53285.95488816 2025-06-01,11:02:04.000,152,11091175,112845,0,1748775723,13645.575042179997,125.08885572000145,53285.56360944 2025-06-01,11:02:05.000,152,11091202,112845,0,1748775724,13645.440315979991,124.68000618000224,53285.151369360006 2025-06-01,11:02:06.000,152,11091151,112925,0,1748775725,13645.26517192,124.30640228999982,53284.83694896001 2025-06-01,11:02:07.000,152,11091175,113045,0,1748775726,13645.500942769992,124.07378099999914,53284.36881192 2025-06-01,11:02:08.000,152,11091136,112845,0,1748775727,13645.655877899997,123.56624364000163,53283.977533200006 2025-06-01,11:02:09.000,152,11091206,112965,0,1748775728,13645.750186240002,122.87542889999895,53283.49542192001 2025-06-01,11:02:10.000,152,11091206,112685,0,1748775729,13645.460524909991,122.26920372000313,53283.05523336 2025-06-01,11:02:11.000,152,11091079,112805,0,1748775730,13644.820575459999,121.95199287000287,53282.59408344 2025-06-01,11:02:12.000,152,11091194,112885,0,1748775731,13643.87749205999,121.83920678999857,53282.0211396 2025-06-01,11:02:13.000,152,11091250,112765,0,1748775732,13642.72558305,121.62773289000324,53281.46915712 2025-06-01,11:02:14.000,152,11091206,112885,0,1748775733,13641.52651987,121.39511160000256,53280.91018752001 2025-06-01,11:02:15.000,152,11091158,112765,0,1748775734,13640.556491229996,121.15544118000253,53280.267372480004 2025-06-01,11:02:16.000,152,11091150,112725,0,1748775735,13640.03779535999,120.57741252000415,53279.63853168001 2025-06-01,11:02:17.000,152,11091133,112925,0,1748775736,13639.674034620002,119.85840126000403,53278.95379392 2025-06-01,11:02:18.000,152,11091195,112725,0,1748775737,13639.1890203,118.92791610000131,53278.255081920004 2025-06-01,11:02:19.000,152,11091173,112805,0,1748775738,13638.690533359993,117.91989050999837,53277.549382799996 2025-06-01,11:02:20.000,152,11091130,112805,0,1748775739,13638.225727969992,117.24317403000168,53276.84368368 2025-06-01,11:02:21.000,152,11091157,112885,0,1748775740,13638.037111289996,116.57350668000436,53276.096061840006 2025-06-01,11:02:22.000,152,11091162,112885,0,1748775741,13637.875439849995,115.6148250000042,53275.36940136001 2025-06-01,11:02:23.000,152,11091159,112765,0,1748775742,13637.605987449999,114.64204505999805,53274.586843920006 2025-06-01,11:02:24.000,152,11091168,112805,0,1748775743,13637.316326120002,113.76090380999813,53273.92306752 2025-06-01,11:02:25.000,152,11091137,112765,0,1748775744,13637.107500509992,112.95025385999907,53273.18941992001 2025-06-01,11:02:26.000,152,11091159,112565,0,1748775745,13637.154654680002,112.04796522000106,53272.39987536001 2025-06-01,11:02:27.000,152,11091116,112525,0,1748775746,13637.383689219998,111.23026614000264,53271.67321488 2025-06-01,11:02:28.000,152,11091176,112965,0,1748775747,13637.552096969994,110.86371137999959,53271.00943848001 2025-06-01,11:02:29.000,152,11091213,112925,0,1748775748,13637.491470179993,110.80026920999808,53270.23386816 2025-06-01,11:02:30.000,152,11091194,112885,0,1748775749,13637.269171949993,110.83551486000215,53269.535156160004 2025-06-01,11:02:31.000,152,11091136,112725,0,1748775750,13636.898674899996,110.96239919999789,53268.8504184 2025-06-01,11:02:32.000,152,11091192,113125,0,1748775751,13636.62248618999,110.9905957200026,53268.18664200001 2025-06-01,11:02:33.000,152,11091121,112685,0,1748775752,13636.447342129999,110.97649746000388,53267.50889136 2025-06-01,11:02:34.000,152,11091183,112765,0,1748775753,13636.393451649994,110.94125180999981,53266.873063440005 2025-06-01,11:02:35.000,152,11091196,112805,0,1748775754,13636.48102367999,110.98354659000324,53266.18832568 2025-06-01,11:02:36.000,152,11091123,112925,0,1748775755,13636.737003459995,110.95535006999853,53265.531536400005 2025-06-01,11:02:37.000,152,11091175,112645,0,1748775756,13637.195072540002,110.51830401000188,53264.958592560004 2025-06-01,11:02:38.000,152,11091181,112965,0,1748775757,13637.713768409994,109.89093144000071,53264.33673888 2025-06-01,11:02:39.000,152,11091158,112845,0,1748775758,13638.225727969992,109.18601843999932,53263.76379504 2025-06-01,11:02:40.000,152,11091184,112805,0,1748775759,13638.656851809988,108.35422110000218,53263.23976104 2025-06-01,11:02:41.000,152,11091139,112845,0,1748775760,13639.12839351,107.40963768000074,53262.76463688 2025-06-01,11:02:42.000,152,11091146,112965,0,1748775761,13639.768342959993,106.45095600000059,53262.18470592 2025-06-01,11:02:43.000,152,11091119,112765,0,1748775762,13640.711426360001,105.59096213999874,53261.80041432 2025-06-01,11:02:44.000,152,11091161,112805,0,1748775763,13641.822917509991,104.85080349000054,53261.28336744001 2025-06-01,11:02:45.000,152,11091173,112845,0,1748775764,13642.974826519996,104.08949745000427,53260.906062960006 2025-06-01,11:02:46.000,152,11091215,112685,0,1748775765,13643.971800399995,103.38458445000288,53260.62657816 2025-06-01,11:02:47.000,152,11091134,112805,0,1748775766,13644.887938559994,102.5457379799991,53260.20735096001 2025-06-01,11:02:48.000,152,11091158,112965,0,1748775767,13645.635668969997,101.62935108000238,53259.91389192 2025-06-01,11:02:49.000,152,11091107,112725,0,1748775768,13646.127419599994,100.67066940000223,53259.64838136 2025-06-01,11:02:50.000,152,11091211,112845,0,1748775769,13646.48444403,99.81772466999973,53259.30601248 2025-06-01,11:02:51.000,152,11091097,112885,0,1748775770,13646.592224989996,99.11281166999834,53258.96364360001 2025-06-01,11:02:52.000,152,11091126,112485,0,1748775771,13646.646115470001,98.33740737000335,53258.71909440001 2025-06-01,11:02:53.000,152,11091127,112685,0,1748775772,13646.619170229991,97.42806959999871,53258.31384144001 2025-06-01,11:02:54.000,152,11091139,113045,0,1748775773,13646.713478569996,96.53283009000006,53258.04134376 2025-06-01,11:02:55.000,152,11091196,113125,0,1748775774,13646.841468459992,95.74332752999908,53257.64307792001 2025-06-01,11:02:56.000,152,11091134,112805,0,1748775775,13646.787577980002,94.94677583999874,53257.42647720001 2025-06-01,11:02:57.000,152,11091125,112925,0,1748775776,13646.807786910002,94.0162906800033,53257.07013408001 2025-06-01,11:02:58.000,152,11091187,112925,0,1748775777,13646.780841669992,93.05760900000314,53256.7277652 2025-06-01,11:02:59.000,152,11091155,112805,0,1748775778,13646.56527975,92.02138689000276,53256.39937056001 2025-06-01,11:03:00.000,152,11091207,112885,0,1748775779,13645.925330299993,90.92877174000023,53255.99411760001 2025-06-01,11:03:01.000,152,11091178,113125,0,1748775780,13645.33927132999,89.90664788999857,53255.588864640005 2025-06-01,11:03:02.000,152,11091130,112725,0,1748775781,13645.01592844999,88.9620644700044,53255.21156016 2025-06-01,11:03:03.000,152,11091122,112845,0,1748775782,13644.948565349994,87.97518626999954,53254.78534584 2025-06-01,11:03:04.000,152,11091181,113325,0,1748775783,13644.847520699994,86.95306241999788,53254.40105424 2025-06-01,11:03:05.000,152,11091200,112925,0,1748775784,13644.887938559994,86.01552813000308,53254.030736880006 2025-06-01,11:03:06.000,152,11091138,112845,0,1748775785,13645.09676416999,85.0427481900042,53253.625483920005 2025-06-01,11:03:07.000,152,11091152,112965,0,1748775786,13645.20454513,84.18980346000171,53253.25516656 2025-06-01,11:03:08.000,152,11091131,113045,0,1748775787,13645.26517192,83.4707922000016,53252.96170752 2025-06-01,11:03:09.000,152,11091093,112805,0,1748775788,13645.514415389996,83.06194266000239,53252.59139016001 2025-06-01,11:03:10.000,152,11091141,112805,0,1748775789,13645.642405279992,82.87161614999786,53252.332866720004 2025-06-01,11:03:11.000,152,11091145,112645,0,1748775790,13645.783867789993,82.64604399000382,53251.9765236 2025-06-01,11:03:12.000,152,11091123,112805,0,1748775791,13645.898385059998,82.26539097000204,53251.71800016 2025-06-01,11:03:13.000,152,11091131,112845,0,1748775792,13645.864703509993,81.83539404000476,53251.38960552001 2025-06-01,11:03:14.000,152,11091157,112885,0,1748775793,13645.689559450002,81.54637971000193,53251.061210880005 2025-06-01,11:03:15.000,152,11091120,112885,0,1748775794,13645.30558978,81.5675271,53250.73980336 2025-06-01,11:03:16.000,152,11091178,112925,0,1748775795,13644.860993319999,81.73670621999918,53250.439357200004 2025-06-01,11:03:17.000,152,11091148,112965,0,1748775796,13644.517441509997,81.8142466499994,53250.055065600005 2025-06-01,11:03:18.000,152,11091185,113045,0,1748775797,13644.342297449992,81.88473795000027,53249.66378688001 2025-06-01,11:03:19.000,152,11091195,113005,0,1748775798,13644.301879589992,81.74375534999854,53249.24455968 2025-06-01,11:03:20.000,152,11091199,112685,0,1748775799,13644.429869480002,81.62392014000216,53248.73449992001 2025-06-01,11:03:21.000,152,11091121,112965,0,1748775800,13644.557859369997,81.48293754000042,53248.31527272 2025-06-01,11:03:22.000,152,11091183,112885,0,1748775801,13644.9822469,81.27146363999782,53247.76329024 2025-06-01,11:03:23.000,152,11091160,112765,0,1748775802,13645.682823139992,80.91900714000076,53247.274191840006 2025-06-01,11:03:24.000,152,11091214,112765,0,1748775803,13646.49791664999,80.67933672000072,53246.79208056001 2025-06-01,11:03:25.000,152,11091180,112725,0,1748775804,13647.077239309998,80.42556804000196,53246.32394352 2025-06-01,11:03:26.000,152,11091156,112965,0,1748775805,13647.57572624999,80.15065196999785,53245.7929224 2025-06-01,11:03:27.000,152,11091145,112765,0,1748775806,13648.060740569992,79.762949820004,53245.28286264001 2025-06-01,11:03:28.000,152,11091208,112685,0,1748775807,13648.458182859998,79.33295288999943,53244.76581576 2025-06-01,11:03:29.000,152,11091197,113125,0,1748775808,13648.559227509999,78.67738380000083,53244.19287192 2025-06-01,11:03:30.000,152,11091190,112925,0,1748775809,13648.498600719999,77.81738993999898,53243.59896672 2025-06-01,11:03:31.000,152,11091137,112885,0,1748775810,13648.404292379993,76.9573960800044,53242.9980744 2025-06-01,11:03:32.000,152,11091188,112805,0,1748775811,13648.390819759989,76.21018829999957,53242.31333664001 2025-06-01,11:03:33.000,152,11091165,112805,0,1748775812,13648.384083449993,75.47707878000074,53241.65654736 2025-06-01,11:03:34.000,152,11091183,112645,0,1748775813,13648.330192969988,74.90609925000172,53240.99277096001 2025-06-01,11:03:35.000,152,11091106,112725,0,1748775814,13648.269566180003,74.42675841000164,53240.26611048 2025-06-01,11:03:36.000,152,11091153,112805,0,1748775815,13647.912541749996,73.975614089999,53239.47656592 2025-06-01,11:03:37.000,152,11091173,112645,0,1748775816,13647.57572624999,73.4821749900002,53238.72894408 2025-06-01,11:03:38.000,152,11091121,112965,0,1748775817,13647.265855989994,72.98168676000205,53237.981322240004 2025-06-01,11:03:39.000,152,11091140,112765,0,1748775818,13647.023348829993,72.50234592000197,53237.17780344 2025-06-01,11:03:40.000,152,11091200,112845,0,1748775819,13647.030085140002,71.98071029999846,53236.36729752001 2025-06-01,11:03:41.000,152,11091144,112565,0,1748775820,13647.104184549993,71.55071337000118,53235.598714319996 2025-06-01,11:03:42.000,152,11091153,112845,0,1748775821,13647.39384587999,71.29694469000242,53234.78122128 2025-06-01,11:03:43.000,152,11091089,112765,0,1748775822,13647.67677089999,71.37448512000265,53233.99866384001 2025-06-01,11:03:44.000,152,11091118,112485,0,1748775823,13647.744134,71.6282538000014,53233.16020944001 2025-06-01,11:03:45.000,152,11091190,113005,0,1748775824,13647.670034589995,71.9736611699991,53232.45451032 2025-06-01,11:03:46.000,152,11091178,112845,0,1748775825,13647.41405480999,72.40365810000367,53231.63701728 2025-06-01,11:03:47.000,152,11091123,112765,0,1748775826,13647.467945289995,72.7913602500048,53230.84747272 2025-06-01,11:03:48.000,152,11091111,112765,0,1748775827,13647.798024479991,73.4187328199987,53230.09286376001 2025-06-01,11:03:49.000,152,11091113,112605,0,1748775828,13648.370610829988,74.15889147000416,53229.39415176001 2025-06-01,11:03:50.000,152,11091187,112965,0,1748775829,13649.030769209996,74.97659055000258,53228.65351704001 2025-06-01,11:03:51.000,152,11091123,112885,0,1748775830,13649.650509729989,75.77314224000293,53227.940830800006 2025-06-01,11:03:52.000,152,11091109,112845,0,1748775831,13649.91996213,76.48510437000368,53227.33295136 2025-06-01,11:03:53.000,152,11091120,112845,0,1748775832,13650.108578809995,77.16886997999973,53226.62725224 2025-06-01,11:03:54.000,152,11091110,112845,0,1748775833,13650.404976450001,77.85263559000305,53226.01238568 2025-06-01,11:03:55.000,152,11091113,112725,0,1748775834,13650.856309219998,78.62803988999804,53225.425467600006 2025-06-01,11:03:56.000,152,11091124,112885,0,1748775835,13650.97082648999,79.34705114999815,53224.83854952 2025-06-01,11:03:57.000,152,11091128,112685,0,1748775836,13651.017980659999,80.0096693700034,53224.29355416001 2025-06-01,11:03:58.000,152,11091148,112605,0,1748775837,13651.40195033,80.46786281999812,53223.7834944 2025-06-01,11:03:59.000,152,11091124,112765,0,1748775838,13652.008218229988,80.85556496999925,53223.20356344 2025-06-01,11:04:00.000,152,11091121,112445,0,1748775839,13652.58080458,81.10228451999865,53222.672542320004 2025-06-01,11:04:01.000,152,11091115,113005,0,1748775840,13653.267908199989,81.26441450999846,53222.190431040006 2025-06-01,11:04:02.000,152,11091143,112885,0,1748775841,13654.109946949997,81.41949536999891,53221.666397040004 2025-06-01,11:04:03.000,152,11091150,112445,0,1748775842,13655.03955773,81.5675271,53221.25415696001 2025-06-01,11:04:04.000,152,11091112,112805,0,1748775843,13656.05000422999,81.6803131800043,53220.75807144 2025-06-01,11:04:05.000,152,11091114,112965,0,1748775844,13656.811207259998,81.76490274000389,53220.31089576 2025-06-01,11:04:06.000,152,11091207,113005,0,1748775845,13657.626300769996,81.9270327300037,53219.92660416 2025-06-01,11:04:07.000,152,11091166,112805,0,1748775846,13658.51549369,82.22309618999861,53219.47942848001 2025-06-01,11:04:08.000,152,11091152,112885,0,1748775847,13659.391213989999,82.61079833999975,53219.10911112 2025-06-01,11:04:09.000,152,11091086,112845,0,1748775848,13660.239989050002,83.16767961000005,53218.67590968 2025-06-01,11:04:10.000,152,11091192,112485,0,1748775849,13661.061818869995,83.89373999999953,53218.333540800006 2025-06-01,11:04:11.000,152,11091183,112965,0,1748775850,13661.600723670002,85.00750254000013,53217.9841848 2025-06-01,11:04:12.000,152,11091152,112725,0,1748775851,13661.789340349998,86.29044419999991,53217.641815920004 2025-06-01,11:04:13.000,152,11091098,113045,0,1748775852,13661.910593929999,87.81305627999973,53217.376305360005 2025-06-01,11:04:14.000,152,11091206,112765,0,1748775853,13661.998165959994,89.32861923000019,53217.040923600005 2025-06-01,11:04:15.000,152,11091112,112765,0,1748775854,13661.816285589994,90.79483826999785,53216.705541840005 2025-06-01,11:04:16.000,152,11091155,113445,0,1748775855,13661.465997469997,92.09892732000299,53216.40509568 2025-06-01,11:04:17.000,152,11091089,112685,0,1748775856,13661.122445659996,93.28318116000446,53215.95792000001 2025-06-01,11:04:18.000,152,11091157,112765,0,1748775857,13660.77215754,94.45333673999994,53215.64349960001 2025-06-01,11:04:19.000,152,11091102,113045,0,1748775858,13660.563331929989,95.44726407000417,53215.23824664001 2025-06-01,11:04:20.000,152,11091111,113045,0,1748775859,13660.516177759993,96.37774922999961,53214.812032320006 2025-06-01,11:04:21.000,152,11091137,112845,0,1748775860,13660.630695029999,97.55495394000172,53214.560496 2025-06-01,11:04:22.000,152,11091138,112445,0,1748775861,13660.8125754,98.90838690000237,53214.22511424 2025-06-01,11:04:23.000,152,11091190,112805,0,1748775862,13661.122445659996,100.33936029000324,53213.88973248 2025-06-01,11:04:24.000,152,11091178,113045,0,1748775863,13661.297589720001,101.91131627999857,53213.63120904001 2025-06-01,11:04:25.000,152,11091150,112885,0,1748775864,13661.391898059992,103.44802662000438,53213.32377576001 2025-06-01,11:04:26.000,152,11091116,112925,0,1748775865,13661.317798650001,104.94949130999885,53213.03730384001 2025-06-01,11:04:27.000,152,11091180,113125,0,1748775866,13661.19654507,106.54259468999953,53212.83467736 2025-06-01,11:04:28.000,152,11091181,112685,0,1748775867,13660.940565289995,108.26258241000323,53212.65301224001 2025-06-01,11:04:29.000,152,11091114,112845,0,1748775868,13660.778893849994,110.06011055999988,53212.3246176 2025-06-01,11:04:30.000,152,11091156,112525,0,1748775869,13660.442078349988,111.77304915000423,53212.059107040004 2025-06-01,11:04:31.000,152,11091184,112805,0,1748775870,13660.138944400001,113.15467863000231,53211.8005836 2025-06-01,11:04:32.000,152,11091149,112645,0,1748775871,13659.943591409996,114.21204813000077,53211.51411168 2025-06-01,11:04:33.000,152,11091121,112885,0,1748775872,13659.61351222,115.2553193700005,53211.19969128 2025-06-01,11:04:34.000,152,11091111,112525,0,1748775873,13659.101552660002,116.19285366000258,53210.89924512001 2025-06-01,11:04:35.000,152,11091122,113005,0,1748775874,13658.165205569989,116.91891405000206,53210.48700504 2025-06-01,11:04:36.000,152,11091122,112645,0,1748775875,13657.100868589994,117.47579532000236,53210.1236748 2025-06-01,11:04:37.000,152,11091177,112805,0,1748775876,13655.98937743999,118.07497136999882,53209.7393832 2025-06-01,11:04:38.000,152,11091121,112805,0,1748775877,13654.682533299994,118.6670982900032,53209.2852204 2025-06-01,11:04:39.000,152,11091185,112525,0,1748775878,13653.153390929998,119.45660085000418,53208.75419928 2025-06-01,11:04:40.000,152,11091131,112805,0,1748775879,13651.637721179992,120.54921599999943,53208.25112664 2025-06-01,11:04:41.000,152,11091192,112885,0,1748775880,13650.290459179996,121.61363463000453,53207.6781828 2025-06-01,11:04:42.000,152,11091176,113165,0,1748775881,13649.219385889992,122.67100413000298,53207.028380640004 2025-06-01,11:04:43.000,152,11091159,113325,0,1748775882,13648.229148320002,123.67902971999865,53206.378578480006 2025-06-01,11:04:44.000,152,11091185,112845,0,1748775883,13647.245647059994,124.59541662000265,53205.74973768001 2025-06-01,11:04:45.000,152,11091092,112405,0,1748775884,13646.35645413999,125.0959048500008,53204.99512872 2025-06-01,11:04:46.000,152,11091180,112605,0,1748775885,13645.689559450002,125.54000004000409,53204.3243652 2025-06-01,11:04:47.000,152,11091128,112805,0,1748775886,13645.19780881999,125.94180045000394,53203.60469184 2025-06-01,11:04:48.000,152,11091166,112805,0,1748775887,13644.706058189993,126.294256950001,53202.954889680004 2025-06-01,11:04:49.000,152,11091170,112845,0,1748775888,13644.16715339,126.49163259000488,53202.2631648 2025-06-01,11:04:50.000,152,11091129,112805,0,1748775889,13643.385741429993,126.49163259000488,53201.4945816 2025-06-01,11:04:51.000,152,11091139,112925,0,1748775890,13642.57738422999,126.39999389999866,53200.74695976001 2025-06-01,11:04:52.000,152,11091109,112965,0,1748775891,13641.856599059996,126.06163566000032,53200.01331216 2025-06-01,11:04:53.000,152,11091209,112805,0,1748775892,13640.825943629992,125.66688437999983,53199.23774184001 2025-06-01,11:04:54.000,152,11091101,112765,0,1748775893,13639.586462589992,125.68098263999855,53198.51108136 2025-06-01,11:04:55.000,152,11091121,112805,0,1748775894,13638.373926790002,126.0475374000016,53197.707562560005 2025-06-01,11:04:56.000,152,11091169,113005,0,1748775895,13637.046873719992,126.63261518999934,53196.88308240001 2025-06-01,11:04:57.000,152,11091106,112925,0,1748775896,13635.686139099991,127.28113514999859,53196.0096924 2025-06-01,11:04:58.000,152,11091181,112885,0,1748775897,13634.156996729995,127.90850771999976,53195.15726376 2025-06-01,11:04:59.000,152,11091102,112965,0,1748775898,13632.621118049989,128.43014334000327,53194.26989952 2025-06-01,11:05:00.000,152,11091159,112765,0,1748775899,13631.065030439997,128.83194375000312,53193.32663832 2025-06-01,11:05:01.000,152,11091176,112845,0,1748775900,13629.53588807,129.00817200000165,53192.362415760006 2025-06-01,11:05:02.000,152,11091183,112725,0,1748775901,13627.959591529994,128.83899288000248,53191.3632576 2025-06-01,11:05:03.000,152,11091141,112885,0,1748775902,13626.571911669998,128.40899594999792,53190.26627976 2025-06-01,11:05:04.000,152,11091179,112885,0,1748775903,13625.238122289993,127.85916381000425,53189.20423752 2025-06-01,11:05:05.000,152,11091188,112925,0,1748775904,13623.978432319993,127.35162644999946,53188.20507936 2025-06-01,11:05:06.000,152,11091172,112965,0,1748775905,13622.806314379988,127.0978577700007,53187.094127280005 2025-06-01,11:05:07.000,152,11091167,112525,0,1748775906,13621.647669059988,126.99212082000304,53185.95522672 2025-06-01,11:05:08.000,152,11091124,112765,0,1748775907,13620.643958869994,127.21064384999772,53184.816326160006 2025-06-01,11:05:09.000,152,11091135,112965,0,1748775908,13619.916437389991,127.45031426999776,53183.73332256001 2025-06-01,11:05:10.000,152,11091156,112765,0,1748775909,13619.316905799998,127.63359165000293,53182.55249928 2025-06-01,11:05:11.000,152,11091163,112885,0,1748775910,13618.831891479997,127.93670424000447,53181.39962448 2025-06-01,11:05:12.000,152,11091151,113005,0,1748775911,13618.239096199999,128.1975220500026,53180.31662088 2025-06-01,11:05:13.000,152,11091072,112685,0,1748775912,13617.450947929996,128.47243811999942,53179.212655920004 2025-06-01,11:05:14.000,152,11091202,112765,0,1748775913,13616.716690139998,128.76145245000225,53178.03183264001 2025-06-01,11:05:15.000,152,11091119,112845,0,1748775914,13615.94201449,129.13505634000467,53176.94882904 2025-06-01,11:05:16.000,152,11091199,112445,0,1748775915,13615.551308509988,129.45226718999766,53175.879799680006 2025-06-01,11:05:17.000,152,11091140,112805,0,1748775916,13615.416582309997,129.41702154000086,53174.74788624001 2025-06-01,11:05:18.000,152,11091140,113045,0,1748775917,13615.093239429996,129.5086602299998,53173.685844 2025-06-01,11:05:19.000,152,11091202,112805,0,1748775918,13614.648642969994,129.64964283000154,53172.7076472 2025-06-01,11:05:20.000,152,11091199,112725,0,1748775919,13614.197310199997,129.64964283000154,53171.638617840006 2025-06-01,11:05:21.000,152,11091135,112445,0,1748775920,13613.779658979991,129.40292328000214,53170.70234376001 2025-06-01,11:05:22.000,152,11091224,112885,0,1748775921,13613.368744069994,129.12095807999867,53169.74510832001 2025-06-01,11:05:23.000,152,11091200,112885,0,1748775922,13612.695113069996,128.902435050004,53168.78088576001 2025-06-01,11:05:24.000,152,11091147,112845,0,1748775923,13611.974327899989,128.86718939999992,53167.84461168 2025-06-01,11:05:25.000,152,11091166,112845,0,1748775924,13611.32090582999,128.86718939999992,53166.9782088 2025-06-01,11:05:26.000,152,11091105,112965,0,1748775925,13610.654011139988,128.69096115000139,53166.083857440004 2025-06-01,11:05:27.000,152,11091149,112685,0,1748775926,13610.02079799999,128.50063464000414,53165.2314288 2025-06-01,11:05:28.000,152,11091206,113085,0,1748775927,13609.488629509993,128.2609642200041,53164.36502592 2025-06-01,11:05:29.000,152,11091192,113005,0,1748775928,13608.84194374999,127.85211468000489,53163.519584400005 2025-06-01,11:05:30.000,152,11091121,112965,0,1748775929,13608.154840130002,127.21769298000436,53162.63920728 2025-06-01,11:05:31.000,152,11091142,112845,0,1748775930,13607.48120912999,126.51277998000296,53161.89857256 2025-06-01,11:05:32.000,152,11091126,113005,0,1748775931,13607.043348979998,126.09688131000439,53161.08806664 2025-06-01,11:05:33.000,152,11091135,113205,0,1748775932,13606.666115619992,125.68098263999855,53160.31948344 2025-06-01,11:05:34.000,152,11091189,112685,0,1748775933,13606.49097156,125.13819963000424,53159.62077144 2025-06-01,11:05:35.000,152,11091128,113005,0,1748775934,13606.22151915999,124.50377793000371,53158.873149600004 2025-06-01,11:05:36.000,152,11091133,112845,0,1748775935,13605.723032219998,124.06673186999978,53158.19539896001 2025-06-01,11:05:37.000,152,11091126,113125,0,1748775936,13605.31211731,123.74247189000016,53157.58751952 2025-06-01,11:05:38.000,152,11091179,112925,0,1748775937,13604.786685129999,123.50280147000012,53156.9866272 2025-06-01,11:05:39.000,152,11091147,112765,0,1748775938,13604.119790439996,123.53099799000483,53156.37176064001 2025-06-01,11:05:40.000,152,11091149,112925,0,1748775939,13603.459632059989,123.5380471200042,53155.91061072 2025-06-01,11:05:41.000,152,11091111,112885,0,1748775940,13602.87357309,123.39706452000246,53155.40055096 2025-06-01,11:05:42.000,152,11091181,112925,0,1748775941,13602.247096259998,123.1785414900005,53154.918439680005 2025-06-01,11:05:43.000,152,11091200,112605,0,1748775942,13601.714927770001,123.06575541000348,53154.485238240006 2025-06-01,11:05:44.000,152,11091188,112845,0,1748775943,13601.021087839988,122.88952715999767,53153.982165600006 2025-06-01,11:05:45.000,152,11091195,113045,0,1748775944,13600.29356636,122.70624977999978,53153.55595128 2025-06-01,11:05:46.000,152,11091127,112965,0,1748775945,13599.518890710002,122.65690587000427,53153.20659528 2025-06-01,11:05:47.000,152,11091163,112525,0,1748775946,13598.90588649999,122.6851023900017,53152.8642264 2025-06-01,11:05:48.000,152,11091151,112565,0,1748775947,13598.245728119997,122.84723238000151,53152.56378024001 2025-06-01,11:05:49.000,152,11091155,112965,0,1748775948,13597.349798889998,122.92477281000174,53152.24935984001 2025-06-01,11:05:50.000,152,11091173,112805,0,1748775949,13596.32587976999,122.95296932999918,53151.99782352 2025-06-01,11:05:51.000,152,11091186,113045,0,1748775950,13595.12681658999,122.8965762900043,53151.76026144 2025-06-01,11:05:52.000,152,11091134,112605,0,1748775951,13593.867126619989,122.81198673000472,53151.53667360001 2025-06-01,11:05:53.000,152,11091186,112685,0,1748775952,13592.398611039993,122.80493759999808,53151.278150160004 2025-06-01,11:05:54.000,152,11091103,112765,0,1748775953,13591.165866310002,122.77674108000065,53151.10347216001 2025-06-01,11:05:55.000,152,11091201,112645,0,1748775954,13590.007220989988,122.46657935999974,53150.803026 2025-06-01,11:05:56.000,152,11091104,112845,0,1748775955,13589.05066496999,121.86740331000328,53150.5235412 2025-06-01,11:05:57.000,152,11091187,112765,0,1748775956,13588.127790499995,121.25412900000083,53150.31392760001 2025-06-01,11:05:58.000,152,11091209,112725,0,1748775957,13587.157761859991,120.45757731000049,53150.076365520006 2025-06-01,11:05:59.000,152,11091164,112805,0,1748775958,13586.194469529997,119.57643606000056,53149.8248292 2025-06-01,11:06:00.000,152,11091188,112805,0,1748775959,13585.318749229999,118.7305404600047,53149.552331520004 2025-06-01,11:06:01.000,152,11091095,112725,0,1748775960,13584.449765239995,118.00448006999795,53149.34271792 2025-06-01,11:06:02.000,152,11091197,112645,0,1748775961,13583.526890770001,117.54628662000323,53149.09118160001 2025-06-01,11:06:03.000,152,11091120,113085,0,1748775962,13582.678115709998,117.09514230000059,53148.832658160005 2025-06-01,11:06:04.000,152,11091110,112805,0,1748775963,13581.96406685,116.62285058999987,53148.6020832 2025-06-01,11:06:05.000,152,11091184,112925,0,1748775964,13581.000774519991,116.46776972999942,53148.32259840001 2025-06-01,11:06:06.000,152,11091149,112925,0,1748775965,13580.273253040003,116.41137669000454,53148.09901056 2025-06-01,11:06:07.000,152,11091187,113365,0,1748775966,13579.774766099996,116.55940841999836,53147.84747424001 2025-06-01,11:06:08.000,152,11091106,112765,0,1748775967,13579.46489584,116.80612796999776,53147.68677048 2025-06-01,11:06:09.000,152,11091091,112965,0,1748775968,13579.128080339993,117.13038795000466,53147.42824704 2025-06-01,11:06:10.000,152,11091183,112845,0,1748775969,13578.939463659997,117.59563052999874,53147.26055616 2025-06-01,11:06:11.000,152,11091143,112805,0,1748775970,13578.811473770002,118.07497136999882,53147.09286528 2025-06-01,11:06:12.000,152,11091138,112765,0,1748775971,13578.939463659997,118.5190665600021,53146.9251744 2025-06-01,11:06:13.000,152,11091118,112805,0,1748775972,13579.242597609998,118.73758959000406,53146.820367600005 2025-06-01,11:06:14.000,152,11091185,112805,0,1748775973,13579.613094659995,118.81513002000429,53146.722547920006 2025-06-01,11:06:15.000,152,11091160,112725,0,1748775974,13580.199153629997,118.77283524000086,53146.603766880005 2025-06-01,11:06:16.000,152,11091178,112765,0,1748775975,13580.87952093999,118.50496830000338,53146.50594720001 2025-06-01,11:06:17.000,152,11091188,112605,0,1748775976,13581.694614449989,118.11021702000289,53146.46402448 2025-06-01,11:06:18.000,152,11091171,113125,0,1748775977,13582.651170470002,117.66612182999961,53146.35921768001 2025-06-01,11:06:19.000,152,11091156,112805,0,1748775978,13583.533627079996,117.28546880999784,53146.35223056 2025-06-01,11:06:20.000,152,11091144,112645,0,1748775979,13584.43629261999,116.86252100999991,53146.331269199996 2025-06-01,11:06:21.000,152,11091128,112965,0,1748775980,13585.170550409988,116.51711364000221,53146.331269199996 2025-06-01,11:06:22.000,152,11091099,112725,0,1748775981,13585.729664139995,116.18580453000322,53146.28934648001 2025-06-01,11:06:23.000,152,11091094,112765,0,1748775982,13586.140579049992,115.7487584699993,53146.26139800001 2025-06-01,11:06:24.000,152,11091106,113005,0,1748775983,13586.524548719994,115.38220371000352,53146.24043664001 2025-06-01,11:06:25.000,152,11091121,112965,0,1748775984,13586.88157315,115.02974720999919,53146.17755256 2025-06-01,11:06:26.000,152,11091182,112805,0,1748775985,13587.305960680002,114.74073288000363,53146.17755256 2025-06-01,11:06:28.000,152,11091218,112765,0,1748775987,13588.09410894999,114.14860595999926,53146.10768136 2025-06-01,11:06:29.000,152,11091188,112965,0,1748775988,13588.28272563,114.05696727000031,53146.07274576001 2025-06-01,11:06:30.000,152,11091162,112845,0,1748775989,13588.13452680999,113.87368989000242,53146.00986168 2025-06-01,11:06:31.000,152,11091166,112765,0,1748775990,13588.168208359995,113.6481177300011,53145.884093520006 2025-06-01,11:06:32.000,152,11091130,112965,0,1748775991,13588.24230777,113.63401947000239,53145.84915792 2025-06-01,11:06:33.000,152,11091142,112845,0,1748775992,13588.34335242,113.88073902000178,53145.68146704 2025-06-01,11:06:34.000,152,11091115,112685,0,1748775993,13588.505023860002,114.34598160000314,53145.548711760006 2025-06-01,11:06:35.000,152,11091162,112965,0,1748775994,13588.754267329998,114.91696113000216,53145.360059520004 2025-06-01,11:06:36.000,152,11091193,112765,0,1748775995,13589.057401279999,115.46679327000311,53145.20634288001 2025-06-01,11:06:37.000,152,11091146,112805,0,1748775996,13589.43463463999,115.9954780199987,53144.99672928001 2025-06-01,11:06:39.000,152,11091173,112805,0,1748775998,13590.41139958999,117.010552740001,53144.61243768001 2025-06-01,11:06:40.000,152,11091139,112965,0,1748775999,13590.936831769992,117.34186184999999,53144.472695280005 2025-06-01,11:06:41.000,152,11091072,112645,0,1748776000,13591.50941811999,117.6167779200041,53144.2700688 2025-06-01,11:06:42.000,152,11091178,112965,0,1748776001,13592.014641369991,117.91284137999901,53144.06744232 2025-06-01,11:06:43.000,152,11091175,112845,0,1748776002,13592.445765209988,118.31464178999886,53143.8857772 2025-06-01,11:06:44.000,152,11091125,112925,0,1748776003,13592.863416429995,118.8644739299998,53143.7110992 2025-06-01,11:06:45.000,152,11091169,112805,0,1748776004,13593.180023,119.39315868000267,53143.57834392001 2025-06-01,11:06:46.000,152,11091159,112845,0,1748776005,13593.523574810002,119.70332040000358,53143.47353712 2025-06-01,11:06:47.000,152,11091113,112885,0,1748776006,13593.860390309994,120.08397341999807,53143.34078184001 2025-06-01,11:06:48.000,152,11091171,112845,0,1748776007,13594.33193200999,120.5844616500035,53143.21501368 2025-06-01,11:06:49.000,152,11091113,112965,0,1748776008,13595.039244559994,121.14134292000381,53143.09623264 2025-06-01,11:06:50.000,152,11091110,113045,0,1748776009,13595.941910100002,121.81101027000113,53143.033348560006 2025-06-01,11:06:51.000,152,11091158,112765,0,1748776010,13597.093819109992,122.46657935999974,53143.0473228 2025-06-01,11:06:52.000,152,11091177,112845,0,1748776011,13598.333300149992,122.93887107000046,53143.06828416 2025-06-01,11:06:53.000,152,11091122,112725,0,1748776012,13599.714243699993,123.19263974999922,53143.06129704 2025-06-01,11:06:54.000,152,11091132,112645,0,1748776013,13601.021087839988,123.50985059999948,53143.19405232001 2025-06-01,11:06:55.000,152,11091185,112725,0,1748776014,13602.287514119998,123.84820883999782,53143.26392352 2025-06-01,11:06:56.000,152,11091142,112965,0,1748776015,13603.6886666,124.22181273000024,53143.43860152001 2025-06-01,11:06:57.000,152,11091206,112965,0,1748776016,13605.015719669995,124.61656401000073,53143.56436968 2025-06-01,11:06:58.000,152,11091171,113005,0,1748776017,13606.26193701999,125.01131529000122,53143.76000904 2025-06-01,11:06:59.000,152,11091207,113005,0,1748776018,13607.373428169994,125.20869092999783,53143.96263552001 2025-06-01,11:07:00.000,152,11091136,112965,0,1748776019,13608.336720499989,125.26508396999998,53144.13032640001 2025-06-01,11:07:01.000,152,11091138,112805,0,1748776020,13609.158550319997,125.46245961000386,53144.36090136 2025-06-01,11:07:02.000,152,11091220,113085,0,1748776021,13609.973643829995,125.75147393999941,53144.6194248 2025-06-01,11:07:03.000,152,11091108,112845,0,1748776022,13610.707901619993,125.99819348999881,53144.808077040005 2025-06-01,11:07:04.000,152,11091209,112685,0,1748776023,13611.34785107,126.30130608000036,53145.03865200001 2025-06-01,11:07:05.000,152,11091125,112965,0,1748776024,13611.866546939993,126.5409765000004,53145.23429136001 2025-06-01,11:07:06.000,152,11091184,112725,0,1748776025,13612.36503388,126.76654866000172,53145.40896936 2025-06-01,11:07:07.000,152,11091112,112725,0,1748776026,13612.701849379991,127.01326821000112,53145.55569888 2025-06-01,11:07:08.000,152,11091166,112885,0,1748776027,13613.018455949998,127.35162644999946,53145.73736400001 2025-06-01,11:07:09.000,152,11091163,112965,0,1748776028,13613.37548037999,127.85916381000425,53145.84915792 2025-06-01,11:07:10.000,152,11091131,112965,0,1748776029,13613.70555957,128.43719247000263,53145.995887439996 2025-06-01,11:07:11.000,152,11091166,112765,0,1748776030,13614.136683409997,129.015221130001,53146.13562984 2025-06-01,11:07:12.000,152,11091125,112685,0,1748776031,13614.520653079999,129.64259370000218,53146.28235936 2025-06-01,11:07:13.000,152,11091175,113085,0,1748776032,13614.78336917,130.32635930999822,53146.35223056 2025-06-01,11:07:14.000,152,11091185,112765,0,1748776033,13614.88441382,131.0171740500009,53146.4011404 2025-06-01,11:07:15.000,152,11091092,112925,0,1748776034,13614.66211559,131.92651181999827,53146.45005024 2025-06-01,11:07:16.000,152,11091163,112885,0,1748776035,13614.493707839989,132.79355480999948,53146.498960079996 2025-06-01,11:07:17.000,152,11091178,112925,0,1748776036,13614.251200680003,133.68174518999876,53146.554857040006 2025-06-01,11:07:18.000,152,11091175,112765,0,1748776037,13613.867231010001,134.69681991000107,53146.56184416 2025-06-01,11:07:19.000,152,11091149,112805,0,1748776038,13613.570833369995,135.71189463000337,53146.51992144 2025-06-01,11:07:20.000,152,11091225,112965,0,1748776039,13612.998247019998,136.7269693499984,53146.46402448 2025-06-01,11:07:21.000,152,11091178,112805,0,1748776040,13612.082108859999,137.86187928000436,53146.40812752001 2025-06-01,11:07:22.000,152,11091077,112765,0,1748776041,13611.05818973999,138.9756418199977,53146.37319192 2025-06-01,11:07:23.000,152,11091150,112845,0,1748776042,13609.892808109995,140.06825697000022,53146.20550104 2025-06-01,11:07:24.000,152,11091168,112765,0,1748776043,13608.86888899,141.27365819999977,53146.12864272 2025-06-01,11:07:25.000,152,11091141,112885,0,1748776044,13607.804552009991,142.35922422000294,53145.884093520006 2025-06-01,11:07:26.000,152,11091181,112765,0,1748776045,13606.612225140001,143.30380764000438,53145.716402640006 2025-06-01,11:07:27.000,152,11091191,112765,0,1748776046,13605.507470299992,144.16380149999895,53145.48582768 2025-06-01,11:07:28.000,152,11091125,113005,0,1748776047,13604.402715459997,144.80527232999884,53145.213330000006 2025-06-01,11:07:29.000,152,11091178,112765,0,1748776048,13603.176707040002,145.319858820003,53144.88493536 2025-06-01,11:07:30.000,152,11091171,113045,0,1748776049,13602.011325409992,145.74985575000028,53144.60545056 2025-06-01,11:07:31.000,152,11091188,112685,0,1748776050,13600.785316989997,146.2573931099978,53144.256094560005 2025-06-01,11:07:32.000,152,11091116,112965,0,1748776051,13599.633407979993,146.8142743799981,53143.93468704 2025-06-01,11:07:33.000,152,11091166,112885,0,1748776052,13598.494971589993,147.36410651999904,53143.466550000005 2025-06-01,11:07:34.000,152,11091131,113005,0,1748776053,13597.531679259999,148.0126264799983,53143.06828416 2025-06-01,11:07:35.000,152,11091112,112765,0,1748776054,13596.75026729999,148.46377080000093,53142.628095600005 2025-06-01,11:07:36.000,152,11091130,112805,0,1748776055,13596.103581539988,148.82327643000463,53142.18091992 2025-06-01,11:07:37.000,152,11091128,112805,0,1748776056,13595.483841019995,149.01360294000187,53141.70579576 2025-06-01,11:07:38.000,152,11091121,112645,0,1748776057,13594.978617769993,149.06294685000466,53141.22368448 2025-06-01,11:07:39.000,152,11091126,112885,0,1748776058,13594.500339760001,149.10524163000082,53140.71362472 2025-06-01,11:07:40.000,152,11091186,112765,0,1748776059,13594.12984270999,149.10524163000082,53140.301384640006 2025-06-01,11:07:41.000,152,11091197,112845,0,1748776060,13593.691982559998,148.97130815999844,53139.81927336001 2025-06-01,11:07:42.000,152,11091158,113405,0,1748776061,13593.09918728,148.82327643000463,53139.37209768 2025-06-01,11:07:43.000,152,11091178,112605,0,1748776062,13592.344720560002,148.70344122000097,53138.91094776001 2025-06-01,11:07:44.000,152,11091110,112845,0,1748776063,13591.603726459995,148.50606558000436,53138.35197816 2025-06-01,11:07:45.000,152,11091173,112965,0,1748776064,13590.734742469991,148.18180560000474,53137.85589264001 2025-06-01,11:07:46.000,152,11091190,112685,0,1748776065,13589.879231099992,147.80115258000296,53137.35980712 2025-06-01,11:07:47.000,152,11091165,113045,0,1748776066,13589.11129175999,147.50508912000078,53136.80083752001 2025-06-01,11:07:48.000,152,11091108,113045,0,1748776067,13588.296198249991,147.32886087000225,53136.3396876 2025-06-01,11:07:49.000,152,11091152,113005,0,1748776068,13587.561940459993,146.9270604600024,53135.76674376001 2025-06-01,11:07:50.000,152,11091161,112605,0,1748776069,13587.10387138,146.33493353999802,53135.249696880004 2025-06-01,11:07:51.000,152,11091187,112725,0,1748776070,13586.679483849999,145.6159222799979,53134.70470152 2025-06-01,11:07:52.000,152,11091157,112925,0,1748776071,13586.261832629993,144.8757636299997,53134.13175768 2025-06-01,11:07:53.000,152,11091149,112925,0,1748776072,13585.78355462,144.14265411000088,53133.62169792 2025-06-01,11:07:54.000,152,11091110,112765,0,1748776073,13585.210968269988,143.40954459000204,53133.08368968001 2025-06-01,11:07:55.000,152,11091116,112725,0,1748776074,13584.874152769997,142.64118941999914,53132.58061704001 2025-06-01,11:07:56.000,152,11091191,112765,0,1748776075,13584.638381919991,142.02791511000396,53132.063570160004 2025-06-01,11:07:57.000,152,11091125,113005,0,1748776076,13584.55754619999,141.60496730999876,53131.581458880006 2025-06-01,11:07:58.000,152,11091182,112965,0,1748776077,13584.48344679,141.30185472000448,53131.11332184 2025-06-01,11:07:59.000,152,11091171,112765,0,1748776078,13584.429556309995,141.0692334300038,53130.7499916 2025-06-01,11:08:00.000,152,11091141,112805,0,1748776079,13584.33524796999,140.9564473499995,53130.24691896 2025-06-01,11:08:01.000,152,11091145,112845,0,1748776080,13584.19378545999,140.9212017000027,53129.93249856 2025-06-01,11:08:02.000,152,11091187,112725,0,1748776081,13584.005168779993,140.91415257000335,53129.5971168 2025-06-01,11:08:03.000,152,11091129,112805,0,1748776082,13583.735716379997,140.75202258000354,53129.212825200004 2025-06-01,11:08:04.000,152,11091122,112765,0,1748776083,13583.36521933,140.63923649999924,53128.90539192 2025-06-01,11:08:05.000,152,11091176,112885,0,1748776084,13582.866732389994,140.6110399800018,53128.63988136 2025-06-01,11:08:06.000,152,11091155,112525,0,1748776085,13582.381718069992,140.5123521600035,53128.36738368001 2025-06-01,11:08:07.000,152,11091148,113165,0,1748776086,13581.829340649994,140.2374360899994,53128.11584736 2025-06-01,11:08:08.000,152,11091111,112965,0,1748776087,13581.209600130001,139.7933409000034,53127.89924664 2025-06-01,11:08:09.000,152,11091134,113045,0,1748776088,13580.522496509999,139.3351474500014,53127.61277472 2025-06-01,11:08:10.000,152,11091200,112765,0,1748776089,13579.842129199991,139.07432964000327,53127.37521264 2025-06-01,11:08:11.000,152,11091131,112885,0,1748776090,13579.229124989994,138.8205609600045,53127.151624800004 2025-06-01,11:08:12.000,152,11091189,112965,0,1748776091,13578.42076778999,138.5456448900004,53126.95598544001 2025-06-01,11:08:13.000,152,11091152,112845,0,1748776092,13577.497893319996,138.16499186999863,53126.70444912 2025-06-01,11:08:14.000,152,11091140,113085,0,1748776093,13576.473974200002,137.7913879800035,53126.47387416001 2025-06-01,11:08:15.000,152,11091183,113205,0,1748776094,13575.369219359993,137.4600788700045,53126.29919616 2025-06-01,11:08:16.000,152,11091182,112525,0,1748776095,13574.163419869998,137.26975235999998,53126.06163408 2025-06-01,11:08:17.000,152,11091141,112885,0,1748776096,13572.957620380002,137.19221192999976,53125.81708488 2025-06-01,11:08:18.000,152,11091121,112805,0,1748776097,13571.637303620002,137.19221192999976,53125.474716000004 2025-06-01,11:08:19.000,152,11091181,112605,0,1748776098,13570.290041619992,137.06532759000402,53125.22317968 2025-06-01,11:08:20.000,152,11091135,113045,0,1748776099,13568.89562545,136.938443250001,53124.98561760001 2025-06-01,11:08:21.000,152,11091119,112605,0,1748776100,13567.24522949999,136.91729586000292,53124.69215856 2025-06-01,11:08:22.000,152,11091152,112845,0,1748776101,13565.386007939996,136.6917237000016,53124.37773816 2025-06-01,11:08:23.000,152,11091177,112805,0,1748776102,13563.419005419993,136.32516893999855,53123.99344656 2025-06-01,11:08:24.000,152,11091133,112845,0,1748776103,13561.43853028,135.9374667900047,53123.63710344 2025-06-01,11:08:25.000,152,11091121,112845,0,1748776104,13559.653408129998,135.4299294299999,53123.30870880001 2025-06-01,11:08:26.000,152,11091176,113125,0,1748776105,13557.976066939991,134.84485164000216,53122.89646872 2025-06-01,11:08:27.000,152,11091126,112885,0,1748776106,13556.39303408999,134.28797037000186,53122.5401256 2025-06-01,11:08:28.000,152,11091187,112965,0,1748776107,13554.877364339998,133.71699084000284,53122.16980824 2025-06-01,11:08:29.000,152,11091157,112965,0,1748776108,13553.274122559997,132.87814436999906,53121.806478000006 2025-06-01,11:08:30.000,152,11091179,112605,0,1748776109,13551.462055169999,132.08864180999808,53121.42917352 2025-06-01,11:08:31.000,152,11091137,112805,0,1748776110,13549.48831634,131.3766796800046,53120.968023600006 2025-06-01,11:08:32.000,152,11091187,112645,0,1748776111,13547.346169759992,130.70701233,53120.562770640005 2025-06-01,11:08:33.000,152,11091202,112725,0,1748776112,13545.271386279994,129.95980455000245,53120.17149192001 2025-06-01,11:08:34.000,152,11091139,112845,0,1748776113,13543.30438375999,129.0645650400038,53119.794187440006 2025-06-01,11:08:35.000,152,11091159,112925,0,1748776114,13541.310435999992,128.0847359699983,53119.388934480005 2025-06-01,11:08:36.000,152,11091111,113085,0,1748776115,13539.309751929999,127.04851385999791,53119.01861712 2025-06-01,11:08:37.000,152,11091164,113165,0,1748776116,13537.201286899995,126.06868478999968,53118.669261120005 2025-06-01,11:08:38.000,152,11091155,112725,0,1748776117,13535.133239729992,125.06065920000401,53118.2430468 2025-06-01,11:08:39.000,152,11091176,112845,0,1748776118,13533.051719939998,124.15132142999937,53117.90766504 2025-06-01,11:08:40.000,152,11091157,112885,0,1748776119,13530.97020014999,123.36886799999775,53117.495424960005 2025-06-01,11:08:41.000,152,11091169,112845,0,1748776120,13528.834789879991,122.35379328000272,53117.18799168 2025-06-01,11:08:42.000,152,11091187,113125,0,1748776121,13526.665698060002,121.26117813000019,53116.88754552001 2025-06-01,11:08:43.000,152,11091178,112645,0,1748776122,13524.69195922999,120.24610340999789,53116.66395768 2025-06-01,11:08:44.000,152,11091169,112765,0,1748776123,13522.812528739996,119.20283216999815,53116.440369840006 2025-06-01,11:08:45.000,152,11091128,113045,0,1748776124,13520.993725039989,118.1595609299984,53116.153897920005 2025-06-01,11:08:46.000,152,11091174,112885,0,1748776125,13519.397219569997,117.11628968999867,53115.95825856001 2025-06-01,11:08:47.000,152,11091156,113045,0,1748776126,13517.874813509996,116.16465713999787,53115.75563208 2025-06-01,11:08:48.000,152,11091183,112765,0,1748776127,13516.574705679996,115.38925284000288,53115.61588968 2025-06-01,11:08:49.000,152,11091158,113045,0,1748776128,13515.24091629999,114.70548722999956,53115.51108288 2025-06-01,11:08:50.000,152,11091165,112845,0,1748776129,13513.84650013,114.14860595999926,53115.35736624001 2025-06-01,11:08:51.000,152,11091190,112805,0,1748776130,13512.566601229999,113.66221598999982,53115.28050792 2025-06-01,11:08:52.000,152,11091128,112765,0,1748776131,13511.52247317999,113.47188948000257,53115.315443520005 2025-06-01,11:08:53.000,152,11091185,112805,0,1748776132,13510.606335019991,113.3379560100002,53115.39230184 2025-06-01,11:08:54.000,152,11091144,112845,0,1748776133,13509.723878409997,113.18287514999975,53115.45518592001 2025-06-01,11:08:55.000,152,11091149,112605,0,1748776134,13509.14455574999,113.01369603000057,53115.601915440006 2025-06-01,11:08:56.000,152,11091203,112645,0,1748776135,13508.646068809998,112.77402561000054,53115.699735120004 2025-06-01,11:08:57.000,152,11091184,112965,0,1748776136,13508.161054489996,112.64009213999816,53115.916335840004 2025-06-01,11:08:58.000,152,11091213,112965,0,1748776137,13507.87139316,112.72468169999775,53116.11896232 2025-06-01,11:08:59.000,152,11091197,112645,0,1748776138,13507.628885999999,113.00664690000121,53116.33556304 2025-06-01,11:09:00.000,152,11091188,112765,0,1748776139,13507.480687179988,113.4366438299985,53116.538189520004 2025-06-01,11:09:01.000,152,11091201,112645,0,1748776140,13507.521105039988,114.05696727000031,53116.74780312001 2025-06-01,11:09:02.000,152,11091185,112605,0,1748776141,13507.601940759989,114.76892940000107,53116.992352320005 2025-06-01,11:09:03.000,152,11091151,112805,0,1748776142,13507.635622309994,115.51613717999862,53117.278824240006 2025-06-01,11:09:04.000,152,11091131,112885,0,1748776143,13507.76361219999,116.2069519200013,53117.544334800004 2025-06-01,11:09:05.000,152,11091143,112885,0,1748776144,13507.99264674,116.98235622000357,53117.900677920006 2025-06-01,11:09:06.000,152,11091216,112805,0,1748776145,13508.289044379992,117.66612182999961,53118.22907256001 2025-06-01,11:09:07.000,152,11091160,112925,0,1748776146,13508.659541429988,118.44152613000188,53118.66227400001 2025-06-01,11:09:08.000,152,11091155,112605,0,1748776147,13509.00982955,119.1111934799992,53118.955733040006 2025-06-01,11:09:09.000,152,11091168,112645,0,1748776148,13509.346645049991,119.75971343999845,53119.36797312 2025-06-01,11:09:10.000,152,11091096,112805,0,1748776149,13509.676724240002,120.43642992000241,53119.76623896001 2025-06-01,11:09:11.000,152,11091205,112765,0,1748776150,13510.1886838,121.0779007500023,53120.19245328 2025-06-01,11:09:12.000,152,11091171,112965,0,1748776151,13510.794951700002,121.68412592999812,53120.63962896 2025-06-01,11:09:13.000,152,11091135,112965,0,1748776152,13511.48205531999,122.3749406700008,53121.05186904 2025-06-01,11:09:14.000,152,11091131,112885,0,1748776153,13512.283676209998,123.31952409000223,53121.54096744001 2025-06-01,11:09:15.000,152,11091213,112965,0,1748776154,13513.280650089997,124.29935316000046,53121.96718176001 2025-06-01,11:09:16.000,152,11091142,113005,0,1748776155,13514.425822789992,125.02541354999994,53122.421344559996 2025-06-01,11:09:17.000,152,11091128,112805,0,1748776156,13515.712458000002,125.82901436999964,53122.97332704001 2025-06-01,11:09:18.000,152,11091113,112645,0,1748776157,13516.951939040002,126.85818735000066,53123.50434816001 2025-06-01,11:09:19.000,152,11091127,112765,0,1748776158,13518.285728419993,128.00719553999807,53124.07030488 2025-06-01,11:09:20.000,152,11091128,112925,0,1748776159,13519.558891009998,129.08571243000188,53124.67818432001 2025-06-01,11:09:21.000,152,11091182,112605,0,1748776160,13520.946570869994,130.1148854100029,53125.23715392 2025-06-01,11:09:22.000,152,11091158,113005,0,1748776161,13522.152370359989,131.24979534000158,53125.83804624 2025-06-01,11:09:23.000,152,11091121,112765,0,1748776162,13523.344697229993,132.19437876000302,53126.52278400001 2025-06-01,11:09:24.000,152,11091119,112765,0,1748776163,13524.328198490002,132.94863566999993,53127.13066344 2025-06-01,11:09:25.000,152,11091183,112845,0,1748776164,13524.92099377,133.5266643299983,53127.73155576 2025-06-01,11:09:26.000,152,11091133,112805,0,1748776165,13525.331908679997,134.1328895100014,53128.346422320006 2025-06-01,11:09:27.000,152,11091198,112965,0,1748776166,13525.547470600002,134.92944120000175,53128.95430176 2025-06-01,11:09:28.000,152,11091146,112765,0,1748776167,13525.736087279998,135.78238593000424,53129.55519408 2025-06-01,11:09:29.000,152,11091201,112805,0,1748776168,13525.763032519993,136.6917237000016,53130.1560864 2025-06-01,11:09:30.000,152,11091143,112845,0,1748776169,13525.695669419998,137.68565102999855,53130.70108176 2025-06-01,11:09:31.000,152,11091125,112725,0,1748776170,13525.466634880002,138.57384140999784,53131.2740256 2025-06-01,11:09:32.000,152,11091168,112965,0,1748776171,13525.284754510001,139.3492457100001,53131.728188400004 2025-06-01,11:09:33.000,152,11091129,112885,0,1748776172,13525.16350093,139.98366741000063,53132.20331256001 2025-06-01,11:09:34.000,152,11091185,112605,0,1748776173,13525.08266521,140.55464693999966,53132.734333680004 2025-06-01,11:09:35.000,152,11091136,112885,0,1748776174,13524.85363066999,141.06218430000445,53133.188496480005 2025-06-01,11:09:36.000,152,11091130,112765,0,1748776175,13524.462924689993,141.47808297000302,53133.67759488 2025-06-01,11:09:37.000,152,11091155,112925,0,1748776176,13524.179999669992,141.73890078000113,53134.1038092 2025-06-01,11:09:38.000,152,11091168,112845,0,1748776177,13523.92401989,142.0913572799982,53134.50207504001 2025-06-01,11:09:39.000,152,11091160,112565,0,1748776178,13523.647831179995,142.33102769999823,53134.88636664001 2025-06-01,11:09:40.000,152,11091234,112925,0,1748776179,13523.358169849998,142.76807376000215,53135.30559384 2025-06-01,11:09:41.000,152,11091113,112805,0,1748776180,13522.886628150001,143.33200416000182,53135.64796272001 2025-06-01,11:09:42.000,152,11091164,112885,0,1748776181,13522.509394789995,143.8747871700034,53136.06020280001 2025-06-01,11:09:43.000,152,11091160,112645,0,1748776182,13522.388141209995,144.42461931000435,53136.45846864 2025-06-01,11:09:44.000,152,11091142,112805,0,1748776183,13522.327514419994,144.94625493000058,53136.83577312 2025-06-01,11:09:45.000,152,11091222,112925,0,1748776184,13522.239942389999,145.46789055000409,53137.20609048001 2025-06-01,11:09:46.000,152,11091124,112805,0,1748776185,13522.098479879998,145.98952617000032,53137.6323048 2025-06-01,11:09:47.000,152,11091129,112805,0,1748776186,13522.051325709988,146.75788134000322,53138.06550624 2025-06-01,11:09:48.000,152,11091106,112965,0,1748776187,13521.909863200002,147.582629550001,53138.42883648001 2025-06-01,11:09:49.000,152,11091145,113045,0,1748776188,13521.795345929997,148.5342621000018,53138.84806368 2025-06-01,11:09:50.000,152,11091121,112605,0,1748776189,13521.640410799992,149.52818942999875,53139.2393424 2025-06-01,11:09:51.000,152,11091188,112645,0,1748776190,13521.350749469995,150.59260806000384,53139.5886984 2025-06-01,11:09:52.000,152,11091174,112885,0,1748776191,13520.919625629998,151.6993214699978,53139.95202864 2025-06-01,11:09:53.000,152,11091191,112485,0,1748776192,13520.28641249,152.8271822700044,53140.350294480006 2025-06-01,11:09:54.000,152,11091193,112765,0,1748776193,13519.693617209989,153.98323959000118,53140.74856032 2025-06-01,11:09:55.000,152,11091180,113005,0,1748776194,13519.06040406999,155.2732303800003,53141.03503224 2025-06-01,11:09:56.000,152,11091121,112845,0,1748776195,13518.319409969998,156.50682813000458,53141.38438824 2025-06-01,11:09:57.000,152,11091138,112925,0,1748776196,13517.49758014999,157.78272065999772,53141.70579576 2025-06-01,11:09:58.000,152,11091191,112885,0,1748776197,13516.682486639991,159.0304166700007,53142.01322904 2025-06-01,11:09:59.000,152,11091199,112805,0,1748776198,13515.928019919993,160.376800500002,53142.35559792001 2025-06-01,11:10:00.000,152,11091135,112845,0,1748776199,13515.09945378999,161.74433172000136,53142.71892816001 2025-06-01,11:10:01.000,152,11091100,112885,0,1748776200,13514.0283805,163.2951403199986,53143.033348560006 2025-06-01,11:10:02.000,152,11091164,112725,0,1748776201,13512.88994411,164.76135936000355,53143.31982048001 2025-06-01,11:10:03.000,152,11091178,112925,0,1748776202,13511.56962735,166.26987318000465,53143.69013784 2025-06-01,11:10:04.000,152,11091182,112765,0,1748776203,13510.30320106999,167.70789570000488,53144.04648096 2025-06-01,11:10:05.000,152,11091173,113045,0,1748776204,13508.928993829999,168.9344443200025,53144.36788848001 2025-06-01,11:10:06.000,152,11091174,112605,0,1748776205,13507.817502679995,169.94951904000482,53144.63339904001 2025-06-01,11:10:07.000,152,11091215,112925,0,1748776206,13506.820528799995,170.76016899000388,53145.01070352 2025-06-01,11:10:08.000,152,11091109,112805,0,1748776207,13505.837027540001,171.47213112000463,53145.27621408 2025-06-01,11:10:09.000,152,11091146,112765,0,1748776208,13504.853526279992,172.24048629000026,53145.548711760006 2025-06-01,11:10:10.000,152,11091119,112885,0,1748776209,13503.876761329993,172.81851494999864,53145.82120944 2025-06-01,11:10:11.000,152,11091155,112565,0,1748776210,13503.122294609995,173.45998577999853,53146.051784400006 2025-06-01,11:10:12.000,152,11091177,112725,0,1748776211,13502.549708259998,174.15784965000057,53146.25441088 2025-06-01,11:10:13.000,152,11091212,112525,0,1748776212,13502.206156449996,174.70768179000152,53146.5408828 2025-06-01,11:10:14.000,152,11091174,112925,0,1748776213,13501.903022499995,175.12358046000008,53146.70857368 2025-06-01,11:10:15.000,152,11091125,112925,0,1748776214,13501.512316519998,175.51833174000058,53146.89722592 2025-06-01,11:10:16.000,152,11091138,112885,0,1748776215,13501.094665299992,175.99767258000065,53147.11382664 2025-06-01,11:10:17.000,152,11091136,113205,0,1748776216,13500.744377179995,176.4981608099988,53147.33042736 2025-06-01,11:10:18.000,152,11091091,112925,0,1748776217,13500.387352749989,176.921108610004,53147.41427280001 2025-06-01,11:10:19.000,152,11091127,112965,0,1748776218,13500.097691419993,177.06914033999783,53147.60292504001 2025-06-01,11:10:20.000,152,11091118,112885,0,1748776219,13499.59920448,177.21012293999956,53147.728693200006 2025-06-01,11:10:21.000,152,11091087,112925,0,1748776220,13499.107453849989,177.55553031000454,53147.84048712 2025-06-01,11:10:22.000,152,11091116,112885,0,1748776221,13498.629175839997,178.03487115000462,53147.994203760005 2025-06-01,11:10:23.000,152,11091149,112845,0,1748776222,13498.00943531999,178.41552416999912,53148.05708784001 2025-06-01,11:10:24.000,152,11091143,113085,0,1748776223,13497.288650149996,178.71863676000066,53148.112984800006 2025-06-01,11:10:25.000,152,11091190,113005,0,1748776224,13496.480292949993,179.11338804000115,53148.10599768001 2025-06-01,11:10:26.000,152,11091108,112805,0,1748776225,13495.61130895999,179.46584453999822,53148.11997192 2025-06-01,11:10:27.000,152,11091150,112925,0,1748776226,13494.897260099991,179.6984658299989,53148.1479204 2025-06-01,11:10:28.000,152,11091139,112645,0,1748776227,13494.088902899988,179.8605958199987,53148.07106208 2025-06-01,11:10:29.000,152,11091139,112805,0,1748776228,13493.179501049999,179.8746940800047,53147.98022952 2025-06-01,11:10:30.000,152,11091197,112805,0,1748776229,13492.4048254,179.76895712999976,53147.924332560004 2025-06-01,11:10:31.000,152,11091198,112765,0,1748776230,13491.582995579993,179.71961322000425,53147.7636288 2025-06-01,11:10:32.000,152,11091157,112685,0,1748776231,13490.75442944999,179.90289060000214,53147.588950800004 2025-06-01,11:10:33.000,152,11091180,112845,0,1748776232,13489.952808559996,180.08616798000003,53147.421259920004 2025-06-01,11:10:34.000,152,11091152,112725,0,1748776233,13489.252232319988,180.39632970000093,53147.17671072001 2025-06-01,11:10:35.000,152,11091158,112805,0,1748776234,13488.632491799995,180.64304925000033,53146.98107136001 2025-06-01,11:10:36.000,152,11091120,112885,0,1748776235,13487.844343529992,180.91796532000444,53146.771457760005 2025-06-01,11:10:37.000,152,11091182,112765,0,1748776236,13487.110085739994,181.37615876999917,53146.533895680004 2025-06-01,11:10:38.000,152,11091161,113045,0,1748776237,13486.281519609991,181.8907452600033,53146.30332072 2025-06-01,11:10:39.000,152,11091175,112725,0,1748776238,13485.298018349997,182.23615263000102,53146.08672 2025-06-01,11:10:40.000,152,11091113,112645,0,1748776239,13484.408825429993,182.52516696000384,53145.74435112 2025-06-01,11:10:41.000,152,11091189,112685,0,1748776240,13483.49942357999,182.82123041999876,53145.492814799996 2025-06-01,11:10:42.000,152,11091148,113005,0,1748776241,13482.711275310001,183.06794996999815,53145.19935576 2025-06-01,11:10:43.000,152,11091179,112805,0,1748776242,13481.997226449988,183.2371290900046,53144.83602552 2025-06-01,11:10:44.000,152,11091162,112885,0,1748776243,13481.276441279995,183.4345047300012,53144.50064376 2025-06-01,11:10:45.000,152,11091149,113125,0,1748776244,13480.400720979997,183.61073297999974,53144.10237792 2025-06-01,11:10:46.000,152,11091126,112805,0,1748776245,13479.457637580002,183.78696122999827,53143.7110992 2025-06-01,11:10:47.000,152,11091140,112725,0,1748776246,13478.413509529993,183.8785999200045,53143.31982048001 2025-06-01,11:10:48.000,152,11091186,112765,0,1748776247,13477.537789229995,183.9772877400028,53142.83072208 2025-06-01,11:10:49.000,152,11091221,112645,0,1748776248,13476.587969519991,184.25220380999963,53142.37655928 2025-06-01,11:10:50.000,152,11091194,113045,0,1748776249,13475.469742059991,184.65400421999948,53141.908422240005 2025-06-01,11:10:51.000,152,11091171,113005,0,1748776250,13474.526658659997,185.0276081100019,53141.370414 2025-06-01,11:10:52.000,152,11091139,112925,0,1748776251,13473.677883599994,185.62678415999835,53140.93721256 2025-06-01,11:10:53.000,152,11091095,112885,0,1748776252,13473.044670459996,186.37399194000318,53140.4271528 2025-06-01,11:10:54.000,152,11091189,112845,0,1748776253,13472.55291983,187.24808406000375,53139.91010592 2025-06-01,11:10:55.000,152,11091151,112805,0,1748776254,13472.020751340002,188.35479746999772,53139.42100752 2025-06-01,11:10:56.000,152,11091148,113125,0,1748776255,13471.34712033999,189.5390513099992,53139.00178032001 2025-06-01,11:10:57.000,152,11091153,113045,0,1748776256,13470.424245869996,190.74445253999875,53138.46377208 2025-06-01,11:10:58.000,152,11091096,112565,0,1748776257,13469.642833910002,191.82296943000256,53138.002622160006 2025-06-01,11:10:59.000,152,11091160,112965,0,1748776258,13468.834476709999,192.83099501999823,53137.478588160004 2025-06-01,11:11:00.000,152,11091151,112725,0,1748776259,13468.073273679991,193.9800032100029,53137.01743824001 2025-06-01,11:11:01.000,152,11091178,112765,0,1748776260,13467.271652789997,195.26999400000204,53136.47943 2025-06-01,11:11:02.000,152,11091163,112645,0,1748776261,13466.395932489999,196.56703392000054,53136.01129296001 2025-06-01,11:11:03.000,152,11091151,112685,0,1748776262,13465.51347587999,197.8006316700048,53135.55713016001 2025-06-01,11:11:04.000,152,11091193,112885,0,1748776263,13464.556919859991,198.96373812000093,53135.06104464 2025-06-01,11:11:05.000,152,11091215,112965,0,1748776264,13463.445428710002,200.19028673999856,53134.59290760001 2025-06-01,11:11:06.000,152,11091155,112805,0,1748776265,13462.414773279997,201.47322839999833,53134.11778344001 2025-06-01,11:11:07.000,152,11091158,112925,0,1748776266,13461.229182720002,202.79846484000154,53133.7195176 2025-06-01,11:11:08.000,152,11091082,112765,0,1748776267,13460.023383229993,203.76419565000106,53133.237406320004 2025-06-01,11:11:09.000,152,11091171,112845,0,1748776268,13458.662648609992,204.3986173500016,53132.853114720005 2025-06-01,11:11:10.000,152,11091177,112805,0,1748776269,13457.349068160001,204.87795819000166,53132.3570292 2025-06-01,11:11:11.000,152,11091172,112885,0,1748776270,13456.365566899993,205.4277903300026,53131.9028664 2025-06-01,11:11:12.000,152,11091148,112685,0,1748776271,13455.47637397999,206.16089985000144,53131.47665208 2025-06-01,11:11:13.000,152,11091153,112645,0,1748776272,13454.76906143,206.83056719999877,53131.064412 2025-06-01,11:11:14.000,152,11091087,112765,0,1748776273,13454.055012569988,207.5284310700008,53130.68710752001 2025-06-01,11:11:15.000,152,11091137,112685,0,1748776274,13453.502635149991,208.2333440700022,53130.288841680005 2025-06-01,11:11:16.000,152,11091168,112885,0,1748776275,13453.111929169994,209.02989576000255,53130.00935688 2025-06-01,11:11:17.000,152,11091107,113205,0,1748776276,13452.795322599988,209.9885774400027,53129.5971168 2025-06-01,11:11:18.000,152,11091155,112765,0,1748776277,13452.29009935,210.93316086000414,53129.37352896001 2025-06-01,11:11:19.000,152,11091134,112965,0,1748776278,13451.784876099999,211.98348123000324,53129.14994112 2025-06-01,11:11:20.000,152,11091158,112845,0,1748776279,13451.434587980002,212.75183639999887,53128.9333404 2025-06-01,11:11:21.000,152,11091197,112845,0,1748776280,13451.144926649991,213.4003563599981,53128.69577832 2025-06-01,11:11:22.000,152,11091108,112925,0,1748776281,13450.996727829996,214.18280978999974,53128.50712608001 2025-06-01,11:11:23.000,152,11091172,112845,0,1748776282,13450.88221055999,214.8454280099977,53128.28353824 2025-06-01,11:11:24.000,152,11091165,112765,0,1748776283,13450.82832008,215.34591624000313,53128.21366704 2025-06-01,11:11:25.000,152,11091166,112765,0,1748776284,13450.734011739994,215.76886404000106,53128.11584736 2025-06-01,11:11:26.000,152,11091103,112805,0,1748776285,13450.82832008,216.42443312999967,53128.108860240005 2025-06-01,11:11:27.000,152,11091118,112925,0,1748776286,13451.037145689996,217.19983743000193,53127.98309208001 2025-06-01,11:11:28.000,152,11091143,112645,0,1748776287,13451.09103617,218.00343825000164,53128.0250148 2025-06-01,11:11:29.000,152,11091118,112845,0,1748776288,13451.144926649991,218.6167125600041,53127.990079200004 2025-06-01,11:11:30.000,152,11091150,112765,0,1748776289,13451.037145689996,219.09605340000417,53127.9551436 2025-06-01,11:11:31.000,152,11091118,113125,0,1748776290,13450.84179269999,219.47670641999866,53128.038989040004 2025-06-01,11:11:32.000,152,11091126,112845,0,1748776291,13450.74074804999,219.80801552999765,53128.08091176001 2025-06-01,11:11:33.000,152,11091169,112845,0,1748776292,13450.511713509994,220.05473508000432,53128.094886 2025-06-01,11:11:34.000,152,11091183,112805,0,1748776293,13450.491504579993,220.3367002800005,53128.178731440006 2025-06-01,11:11:35.000,152,11091172,112885,0,1748776294,13450.82832008,220.5834198299999,53128.14379584 2025-06-01,11:11:36.000,152,11091134,113085,0,1748776295,13451.097772479996,220.9147289399989,53128.19270568 2025-06-01,11:11:37.000,152,11091103,112805,0,1748776296,13451.279652849997,221.18259588000365,53128.18571856 2025-06-01,11:11:38.000,152,11091128,112845,0,1748776297,13451.643413589998,221.52800325000135,53128.24161552 2025-06-01,11:11:39.000,152,11091152,112685,0,1748776298,13451.89939336999,221.9298036600012,53128.26956400001 2025-06-01,11:11:40.000,152,11091121,112765,0,1748776299,13452.296835659996,222.40914450000128,53128.26257688 2025-06-01,11:11:41.000,152,11091121,112925,0,1748776300,13452.640387469997,223.06471358999988,53128.29751248001 2025-06-01,11:11:42.000,152,11091129,112885,0,1748776301,13453.132138099994,223.78372485,53128.325460960004 2025-06-01,11:11:43.000,152,11091085,112685,0,1748776302,13453.623888729991,224.44634306999797,53128.346422320006 2025-06-01,11:11:44.000,152,11091101,112965,0,1748776303,13454.236892939989,225.10191216000385,53128.374370800004 2025-06-01,11:11:45.000,152,11091129,112685,0,1748776304,13454.70169832999,225.58125300000393,53128.395332160006 2025-06-01,11:11:46.000,152,11091121,112885,0,1748776305,13455.011568590002,226.13108514000487,53128.4093064 2025-06-01,11:11:47.000,152,11091169,113045,0,1748776306,13455.146294789993,226.6174751100043,53128.46520336001 2025-06-01,11:11:48.000,152,11091098,112805,0,1748776307,13455.409010879994,226.97698074000073,53128.43725488001 2025-06-01,11:11:49.000,152,11091144,112765,0,1748776308,13455.60436387,227.23074941999948,53128.43725488001 2025-06-01,11:11:50.000,152,11091155,113045,0,1748776309,13455.57741862999,227.23074941999948,53128.514113200006 2025-06-01,11:11:51.000,152,11091141,112805,0,1748776310,13455.287757299993,227.06861942999967,53128.50013896 2025-06-01,11:11:52.000,152,11091118,112685,0,1748776311,13454.903787629992,226.87829292000242,53128.514113200006 2025-06-01,11:11:53.000,152,11091067,113005,0,1748776312,13454.40530069,226.58222946000024,53128.563023040006 2025-06-01,11:11:54.000,152,11091098,112685,0,1748776313,13453.832714340002,226.44829598999786,53128.514113200006 2025-06-01,11:11:55.000,152,11091095,112845,0,1748776314,13453.30054584999,226.11698687999888,53128.58398440001 2025-06-01,11:11:56.000,152,11091134,113005,0,1748776315,13452.647123779992,225.89141472000483,53128.63289424001 2025-06-01,11:11:57.000,152,11091109,112805,0,1748776316,13452.283363039991,226.03944644999865,53128.660842720004 2025-06-01,11:11:58.000,152,11091134,112765,0,1748776317,13451.96675647,226.32846078000148,53128.77263664001 2025-06-01,11:11:59.000,152,11091143,112965,0,1748776318,13451.495214770002,226.77960510000412,53128.80757224 2025-06-01,11:12:00.000,152,11091143,112965,0,1748776319,13450.9091558,227.294191590001,53128.898404800006 2025-06-01,11:12:01.000,152,11091169,113085,0,1748776320,13450.114271220002,228.0484484999979,53129.05910856001 2025-06-01,11:12:02.000,152,11091140,112765,0,1748776321,13449.366540809999,229.05647409000085,53129.142954 2025-06-01,11:12:03.000,152,11091141,112765,0,1748776322,13448.51102944,229.7190923099988,53129.233786560006 2025-06-01,11:12:04.000,152,11091059,112685,0,1748776323,13447.520791869996,230.1631875000021,53129.39449032001 2025-06-01,11:12:05.000,152,11091099,112965,0,1748776324,13446.584444779997,230.83990397999878,53129.47833576 2025-06-01,11:12:06.000,152,11091116,112685,0,1748776325,13445.769351269999,231.50957133000338,53129.56218120001 2025-06-01,11:12:07.000,152,11091146,112685,0,1748776326,13444.94752144999,232.23563172000286,53129.70891072001 2025-06-01,11:12:08.000,152,11091159,112805,0,1748776327,13443.937074950001,232.736119950001,53129.77878192001 2025-06-01,11:12:09.000,152,11091166,112725,0,1748776328,13442.859265350002,233.17316600999766,53129.84865312001 2025-06-01,11:12:10.000,152,11091130,113045,0,1748776329,13441.660202170002,233.61726120000094,53129.93249856 2025-06-01,11:12:11.000,152,11091146,112805,0,1748776330,13440.649755669998,234.2939776800049,53130.03730536 2025-06-01,11:12:12.000,152,11091172,112765,0,1748776331,13439.800980609994,235.06233285000053,53129.99538264001 2025-06-01,11:12:13.000,152,11091160,112725,0,1748776332,13438.81747935,236.04921104999812,53129.93249856 2025-06-01,11:12:14.000,152,11091153,112805,0,1748776333,13437.712724509991,236.96559795000212,53129.9115372 2025-06-01,11:12:15.000,152,11091139,112685,0,1748776334,13436.446298229996,237.6916583400016,53129.84865312001 2025-06-01,11:12:16.000,152,11091087,112605,0,1748776335,13435.25397135999,238.12165526999888,53129.75083344 2025-06-01,11:12:17.000,152,11091094,112765,0,1748776336,13433.987545079995,238.25558874000126,53129.58314256 2025-06-01,11:12:18.000,152,11091167,112845,0,1748776337,13432.828899759996,238.4459152499985,53129.42243880001 2025-06-01,11:12:19.000,152,11091135,112805,0,1748776338,13431.831925879997,238.47411177000322,53129.22679944001 2025-06-01,11:12:20.000,152,11091075,112965,0,1748776339,13431.138085949999,238.57984872000088,53128.9333404 2025-06-01,11:12:21.000,152,11091114,112605,0,1748776340,13430.35667398999,238.7560769699994,53128.67481696001 2025-06-01,11:12:22.000,152,11091119,112845,0,1748776341,13429.575262029997,238.92525608999858,53128.29751248001 2025-06-01,11:12:23.000,152,11091137,112845,0,1748776342,13428.692805419989,239.2142704200014,53127.89924664 2025-06-01,11:12:24.000,152,11091107,112845,0,1748776343,13428.032647039996,239.3975477999993,53127.52892928001 2025-06-01,11:12:25.000,152,11091074,112965,0,1748776344,13427.412906519989,239.57377604999783,53127.15861192 2025-06-01,11:12:26.000,152,11091056,112805,0,1748776345,13426.995255299997,239.91213429000345,53126.70444912 2025-06-01,11:12:27.000,152,11091128,112685,0,1748776346,13426.570867769995,240.5606542500027,53126.313170400004 2025-06-01,11:12:28.000,152,11091146,112885,0,1748776347,13426.139743929998,241.1809776900045,53125.879968960005 2025-06-01,11:12:29.000,152,11091132,112885,0,1748776348,13425.62778437,241.97752938000485,53125.45375464 2025-06-01,11:12:30.000,152,11091086,113005,0,1748776349,13425.008043849994,242.809326720002,53125.01356608001 2025-06-01,11:12:31.000,152,11091078,112965,0,1748776350,13424.273786059995,243.7609592700028,53124.55241616 2025-06-01,11:12:32.000,152,11091129,112965,0,1748776351,13423.357647899997,244.7619357299991,53124.10524048001 2025-06-01,11:12:33.000,152,11091145,112885,0,1748776352,13422.199002579997,245.74881393000396,53123.62312920001 2025-06-01,11:12:34.000,152,11091107,112885,0,1748776353,13420.905631059992,246.71454474000348,53123.029224000005 2025-06-01,11:12:35.000,152,11091070,112645,0,1748776354,13419.672886330001,247.67322642000363,53122.44230592 2025-06-01,11:12:36.000,152,11091049,113005,0,1748776355,13418.500768389997,248.71649766000337,53121.89731056001 2025-06-01,11:12:37.000,152,11091086,112765,0,1748776356,13417.375804620002,250.06288149000466,53121.184624320005 2025-06-01,11:12:38.000,152,11091107,112885,0,1748776357,13416.297995020002,251.49385487999825,53120.54180928 2025-06-01,11:12:39.000,152,11091156,112605,0,1748776358,13415.44248364999,252.9600739200032,53119.92694272 2025-06-01,11:12:40.000,152,11091154,112885,0,1748776359,13414.741907409996,254.6025212099994,53119.29810192 2025-06-01,11:12:41.000,152,11091050,112925,0,1748776360,13413.947022829998,256.41414762000204,53118.66227400001 2025-06-01,11:12:42.000,152,11091081,112805,0,1748776361,13412.997203119994,258.26806881000084,53118.068368800006 2025-06-01,11:12:43.000,152,11091112,112605,0,1748776362,13412.101273889995,260.23477608000394,53117.4744636 2025-06-01,11:12:44.000,152,11091073,113005,0,1748776363,13411.151454179992,262.27902378,53116.88754552001 2025-06-01,11:12:45.000,152,11091097,112845,0,1748776364,13409.925445759996,264.35146800000075,53116.370498640004 2025-06-01,11:12:46.000,152,11091105,112805,0,1748776365,13408.780273060001,266.36047005,53115.87441312 2025-06-01,11:12:47.000,152,11091093,112645,0,1748776366,13407.951706929998,268.40471775000333,53115.42723744001 2025-06-01,11:12:48.000,152,11091068,113045,0,1748776367,13407.257867,270.1670002500032,53114.95211328001 2025-06-01,11:12:49.000,152,11091091,112845,0,1748776368,13406.590972309998,271.9081353599977,53114.56782168001 2025-06-01,11:12:50.000,152,11091128,112645,0,1748776369,13405.78935141999,273.712712640001,53114.190517200004 2025-06-01,11:12:51.000,152,11091056,112925,0,1748776370,13405.088775179996,275.2846686300036,53113.95994224 2025-06-01,11:12:52.000,152,11091097,113005,0,1748776371,13404.280417979993,276.546462899998,53113.708405920006 2025-06-01,11:12:53.000,152,11091080,113005,0,1748776372,13403.39796137,277.6884219600033,53113.50577944 2025-06-01,11:12:54.000,152,11091054,112845,0,1748776373,13402.246052359995,278.7105458099977,53113.373024160006 2025-06-01,11:12:55.000,152,11091135,112925,0,1748776374,13400.87184511999,279.8384066100043,53113.205333280006 2025-06-01,11:12:56.000,152,11091114,112525,0,1748776375,13399.524583119994,281.06495523000194,53113.11450072 2025-06-01,11:12:57.000,152,11091031,113085,0,1748776376,13398.184057429993,282.3478968900017,53113.016681040004 2025-06-01,11:12:58.000,152,11091088,112965,0,1748776377,13396.823322809993,283.29248031000316,53113.0027068 2025-06-01,11:12:59.000,152,11091079,112845,0,1748776378,13395.536687599997,284.29345676999947,53112.97475832 2025-06-01,11:13:00.000,152,11091077,113045,0,1748776379,13394.250052390002,285.18164714999875,53113.06559088 2025-06-01,11:13:01.000,152,11091107,112765,0,1748776380,13393.044252899992,286.11213231000147,53113.10751360001 2025-06-01,11:13:02.000,152,11091107,112805,0,1748776381,13391.865398649992,286.9721261700033,53113.2123204 2025-06-01,11:13:03.000,152,11091077,112765,0,1748776382,13390.828006909993,287.6347443900013,53113.39398552001 2025-06-01,11:13:04.000,152,11091062,112885,0,1748776383,13389.891659819994,288.16342914000415,53113.596612 2025-06-01,11:13:05.000,152,11091112,112605,0,1748776384,13389.096775239996,288.52998389999993,53113.79225136 2025-06-01,11:13:06.000,152,11091121,113125,0,1748776385,13388.349044829993,288.85424387999956,53114.02981344 2025-06-01,11:13:07.000,152,11091107,112805,0,1748776386,13387.66867752,289.06571778000216,53114.33724672 2025-06-01,11:13:08.000,152,11091063,112565,0,1748776387,13386.968101279992,289.21374951000325,53114.66564136001 2025-06-01,11:13:09.000,152,11091077,112645,0,1748776388,13386.186689319999,289.227847770002,53114.98704888 2025-06-01,11:13:10.000,152,11091062,113045,0,1748776389,13385.2301333,289.05161952000344,53115.40627608001 2025-06-01,11:13:11.000,152,11091111,112925,0,1748776390,13384.04454273999,288.95293169999786,53115.78358056 2025-06-01,11:13:12.000,152,11091122,113045,0,1748776391,13382.8724248,289.1714547299998,53116.223769120006 2025-06-01,11:13:13.000,152,11091091,112645,0,1748776392,13381.68683423999,289.5732551399997,53116.71985464001 2025-06-01,11:13:14.000,152,11091056,112845,0,1748776393,13380.48777105999,289.7283360000001,53117.18100456001 2025-06-01,11:13:15.000,152,11091055,112805,0,1748776394,13379.558160280001,289.69309035000333,53117.65612872001 2025-06-01,11:13:16.000,152,11091082,112965,0,1748776395,13378.830638799998,289.46046906000265,53118.236059680006 2025-06-01,11:13:17.000,152,11091072,112725,0,1748776396,13378.02901790999,289.4040760200005,53118.84393912 2025-06-01,11:13:18.000,152,11091121,113045,0,1748776397,13377.240869640002,289.7353851299995,53119.50072840001 2025-06-01,11:13:19.000,152,11091051,112965,0,1748776398,13376.405567199989,290.2711190100017,53120.1645048 2025-06-01,11:13:20.000,152,11091069,113045,0,1748776399,13375.65110047999,290.828000280002,53120.82129408001 2025-06-01,11:13:21.000,152,11091092,112925,0,1748776400,13375.159349849993,291.5188150200047,53121.55494168 2025-06-01,11:13:22.000,152,11091089,112765,0,1748776401,13374.795589109992,292.4422510500008,53122.26064080001 2025-06-01,11:13:23.000,152,11091099,112725,0,1748776402,13374.505927779996,293.5912592399982,53123.04319824 2025-06-01,11:13:24.000,152,11091120,112925,0,1748776403,13374.20953013999,294.9446921999988,53123.8327428 2025-06-01,11:13:25.000,152,11091075,112925,0,1748776404,13373.906396189988,296.2628795100027,53124.64324872 2025-06-01,11:13:26.000,152,11091058,112965,0,1748776405,13373.623471170002,297.4400842200048,53125.495677360006 2025-06-01,11:13:27.000,152,11091088,112725,0,1748776406,13373.327073529996,298.751222400002,53126.313170400004 2025-06-01,11:13:28.000,152,11091084,112885,0,1748776407,13373.2395015,299.9143288499981,53127.22848312 2025-06-01,11:13:29.000,152,11091048,112765,0,1748776408,13373.21929257,300.8307157500021,53128.094886 2025-06-01,11:13:30.000,152,11091116,112965,0,1748776409,13373.394436629991,301.5567761400016,53129.017185840006 2025-06-01,11:13:31.000,152,11091090,112765,0,1748776410,13373.677361649992,302.26873827000236,53129.9115372 2025-06-01,11:13:32.000,152,11091091,112805,0,1748776411,13373.845769400003,302.92430736000097,53130.89672112 2025-06-01,11:13:33.000,152,11091137,112845,0,1748776412,13373.711043199997,303.4741395000019,53131.71421416 2025-06-01,11:13:34.000,152,11091105,113125,0,1748776413,13373.387700319996,303.953480340002,53132.65747536001 2025-06-01,11:13:35.000,152,11091015,113085,0,1748776414,13372.869004449989,304.2636420600029,53133.53086536 2025-06-01,11:13:36.000,152,11091068,112965,0,1748776415,13372.316627029992,304.36937901000056,53134.29944856 2025-06-01,11:13:37.000,152,11091083,112885,0,1748776416,13371.71035912999,304.1367577199999,53134.984186320005 2025-06-01,11:13:38.000,152,11091062,112605,0,1748776417,13371.191663259997,303.6574168799998,53135.66892408 2025-06-01,11:13:39.000,152,11091054,112845,0,1748776418,13370.518032259999,303.1498795200023,53136.34667472001 2025-06-01,11:13:40.000,152,11091058,112725,0,1748776419,13369.864610190001,302.69873519999965,53136.926605680004 2025-06-01,11:13:41.000,152,11091085,112885,0,1748776420,13369.27181490999,302.3603769600013,53137.51352376 2025-06-01,11:13:42.000,152,11091123,113045,0,1748776421,13368.766591660002,301.916281769998,53138.02358352001 2025-06-01,11:13:43.000,152,11091139,112965,0,1748776422,13368.19400530999,301.5144813599982,53138.52665616001 2025-06-01,11:13:44.000,152,11091055,112725,0,1748776423,13367.594473719997,301.1831722499992,53138.987806080004 2025-06-01,11:13:45.000,152,11091107,112965,0,1748776424,13366.99494212999,300.88005965999764,53139.42100752 2025-06-01,11:13:46.000,152,11091103,112765,0,1748776425,13366.361728989992,300.5417014199993,53139.81927336001 2025-06-01,11:13:47.000,152,11091102,112885,0,1748776426,13366.011440869996,300.111704490002,53140.23850056 2025-06-01,11:13:48.000,152,11091039,112845,0,1748776427,13366.10574921,300.0341640600018,53140.685676240006 2025-06-01,11:13:49.000,152,11091074,112925,0,1748776428,13366.429092090002,299.9354762400035,53141.13285192001 2025-06-01,11:13:50.000,152,11091060,112805,0,1748776429,13366.792852829989,299.9495745000022,53141.5800276 2025-06-01,11:13:51.000,152,11091128,112805,0,1748776430,13366.89389747999,300.07645883999794,53142.076113120005 2025-06-01,11:13:52.000,152,11091130,112765,0,1748776431,13367.06230523,299.8861323300007,53142.57219864001 2025-06-01,11:13:53.000,152,11091082,112805,0,1748776432,13367.230712979996,299.4702336600021,53142.97745160001 2025-06-01,11:13:54.000,152,11091105,112605,0,1748776433,13367.311548699996,299.0120402100001,53143.52943408001 2025-06-01,11:13:55.000,152,11091096,112765,0,1748776434,13367.22397667,298.4904045900039,53143.97660976 2025-06-01,11:13:56.000,152,11091126,112685,0,1748776435,13366.988205819995,298.13794808999955,53144.45173392 2025-06-01,11:13:57.000,152,11091053,112965,0,1748776436,13366.617708769998,297.722049420001,53144.975767920005 2025-06-01,11:13:58.000,152,11091115,112805,0,1748776437,13366.173112309996,297.07352946000174,53145.37403376001 2025-06-01,11:13:59.000,152,11091096,112725,0,1748776438,13365.728515849994,296.26992864000204,53145.814222320005 2025-06-01,11:14:00.000,152,11091085,112965,0,1748776439,13365.189611050002,295.2478047900004,53146.26139800001 2025-06-01,11:14:01.000,152,11091056,112885,0,1748776440,13364.63723362999,294.1269931200004,53146.65966384 2025-06-01,11:14:02.000,152,11091117,112805,0,1748776441,13363.997284179997,293.0414271000045,53147.00901984001 2025-06-01,11:14:03.000,152,11091125,112845,0,1748776442,13363.101354949998,292.18143324000266,53147.393311440006 2025-06-01,11:14:04.000,152,11091050,112645,0,1748776443,13362.010072729994,291.73028892,53147.74266744 2025-06-01,11:14:05.000,152,11091111,112805,0,1748776444,13360.784064309999,291.64569936000044,53148.02913936 2025-06-01,11:14:06.000,152,11091068,112565,0,1748776445,13359.490692789994,291.57520805999957,53148.29464992 2025-06-01,11:14:07.000,152,11091121,112565,0,1748776446,13358.156903409988,291.286193730004,53148.51125064 2025-06-01,11:14:08.000,152,11091092,112965,0,1748776447,13356.769223549993,290.80685289000394,53148.72785136001 2025-06-01,11:14:09.000,152,11091093,112685,0,1748776448,13355.19292701,290.1230872800006,53148.881568000004 2025-06-01,11:14:10.000,152,11091101,112845,0,1748776449,13353.434750099994,289.31243733000156,53149.01432328 2025-06-01,11:14:11.000,152,11091036,112885,0,1748776450,13351.838244630002,288.36080478000076,53149.10515584 2025-06-01,11:14:12.000,152,11091099,112805,0,1748776451,13350.389937979991,287.5713022199998,53149.056246 2025-06-01,11:14:13.000,152,11091121,112565,0,1748776452,13349.089830149991,287.077863120001,53149.16105280001 2025-06-01,11:14:14.000,152,11091135,112885,0,1748776453,13347.66846873999,286.77475052999944,53149.1959884 2025-06-01,11:14:15.000,152,11091060,112725,0,1748776454,13346.112381129999,286.50688359000196,53149.22393688 2025-06-01,11:14:16.000,152,11091048,112605,0,1748776455,13344.650601859998,286.2037710000004,53149.216949760004 2025-06-01,11:14:17.000,152,11091052,112845,0,1748776456,13343.316812479992,285.78787233000185,53149.23092400001 2025-06-01,11:14:18.000,152,11091055,112845,0,1748776457,13341.922396310001,285.3226297500005,53149.24489824 2025-06-01,11:14:19.000,152,11091058,112845,0,1748776458,13340.33262714999,285.1041067199985,53149.25887248001 2025-06-01,11:14:20.000,152,11091132,112725,0,1748776459,13338.554241309997,285.2521384499996,53149.34970504 2025-06-01,11:14:21.000,152,11091084,112965,0,1748776460,13336.67481081999,285.24508932000026,53149.41957624 2025-06-01,11:14:22.000,152,11091088,112965,0,1748776461,13334.869479740002,285.13230324000324,53149.46848608 2025-06-01,11:14:23.000,152,11091126,112805,0,1748776462,13333.279710579991,284.7446010900021,53149.55931864 2025-06-01,11:14:24.000,152,11091021,112645,0,1748776463,13332.04696585,284.44148850000056,53149.552331520004 2025-06-01,11:14:25.000,152,11091120,112685,0,1748776464,13330.82769374,284.26526025000203,53149.61521560001 2025-06-01,11:14:26.000,152,11091052,112925,0,1748776465,13329.68925735,284.13132677999965,53149.6850868 2025-06-01,11:14:27.000,152,11091044,112925,0,1748776466,13328.820273359997,284.1031302600022,53149.789893600006 2025-06-01,11:14:28.000,152,11091063,112925,0,1748776467,13328.14664236,284.19476895000116,53149.838803440005 2025-06-01,11:14:29.000,152,11091107,112965,0,1748776468,13327.506692909992,284.4344393700012,53149.94361024 2025-06-01,11:14:30.000,152,11091034,112885,0,1748776469,13326.98799704,284.75165022000147,53149.9645716 2025-06-01,11:14:31.000,152,11091057,112925,0,1748776470,13326.543400579998,285.1534506300013,53150.055404160004 2025-06-01,11:14:32.000,152,11091127,112885,0,1748776471,13326.038177329996,285.498857999999,53150.1392496 2025-06-01,11:14:33.000,152,11091034,112845,0,1748776472,13325.68788921,285.51295625999774,53150.21610792001 2025-06-01,11:14:34.000,152,11091105,112765,0,1748776473,13325.425173119998,285.13230324000324,53150.32790184 2025-06-01,11:14:35.000,152,11091079,112525,0,1748776474,13325.499272529989,284.68820804999996,53150.44668288 2025-06-01,11:14:36.000,152,11091081,112725,0,1748776475,13325.53969038999,284.15247416999773,53150.61437376 2025-06-01,11:14:37.000,152,11091127,112805,0,1748776476,13325.64073503999,283.6167402900028,53150.677257840005 2025-06-01,11:14:38.000,152,11091067,112805,0,1748776477,13325.84282433999,282.98231859000225,53150.83097448 2025-06-01,11:14:39.000,152,11091017,112885,0,1748776478,13326.01123209,282.12937385999976,53150.87988432 2025-06-01,11:14:40.000,152,11091058,112845,0,1748776479,13326.078595189996,281.21298696000304,53150.99167824 2025-06-01,11:14:41.000,152,11091086,112725,0,1748776480,13326.119013049996,280.27545267000096,53151.082510800006 2025-06-01,11:14:42.000,152,11091122,113085,0,1748776481,13326.145958289992,279.3379183799989,53151.1174464 2025-06-01,11:14:43.000,152,11091103,112765,0,1748776482,13326.092067810001,278.45677712999895,53151.26417592 2025-06-01,11:14:44.000,152,11091089,112765,0,1748776483,13326.098804119996,277.6320289200012,53151.35500848 2025-06-01,11:14:45.000,152,11091082,112845,0,1748776484,13326.179639839997,276.93416504999914,53151.48077664 2025-06-01,11:14:46.000,152,11091068,112645,0,1748776485,13326.179639839997,276.3702346499995,53151.54366072 2025-06-01,11:14:47.000,152,11091113,112925,0,1748776486,13326.119013049996,275.9331885900028,53151.64846752 2025-06-01,11:14:48.000,152,11091123,113125,0,1748776487,13326.152694600001,275.6653216499981,53151.683403120005 2025-06-01,11:14:49.000,152,11091068,112765,0,1748776488,13326.273948180002,275.5454864400017,53151.90699096 2025-06-01,11:14:50.000,152,11091085,113005,0,1748776489,13326.428883309993,275.3622090600038,53152.067694720005 2025-06-01,11:14:51.000,152,11091063,112805,0,1748776490,13326.738753569989,275.19302994000464,53152.186475760005 2025-06-01,11:14:52.000,152,11091131,113165,0,1748776491,13327.0284149,274.99565430000075,53152.44499920001 2025-06-01,11:14:53.000,152,11091134,112685,0,1748776492,13327.16314109999,275.073194730001,53152.6546128 2025-06-01,11:14:54.000,152,11091054,113005,0,1748776493,13327.19008634,275.25647210999887,53152.80134232001 2025-06-01,11:14:55.000,152,11091051,112685,0,1748776494,13327.16314109999,275.4608968800021,53152.98300744 2025-06-01,11:14:56.000,152,11091078,112925,0,1748776495,13327.04188751999,275.55253557000106,53153.15768544 2025-06-01,11:14:57.000,152,11091068,112645,0,1748776496,13326.792644049994,275.63712513000064,53153.32537632 2025-06-01,11:14:58.000,152,11091116,113045,0,1748776497,13326.476037480003,275.67941991000407,53153.45114448001 2025-06-01,11:14:59.000,152,11091027,112965,0,1748776498,13326.516455339988,275.70056730000215,53153.66075808 2025-06-01,11:15:00.000,152,11091076,112685,0,1748776499,13326.698335709989,275.89794293999876,53153.80050048 2025-06-01,11:15:01.000,152,11091059,112845,0,1748776500,13326.86674346,276.07417119000456,53153.94024288 2025-06-01,11:15:02.000,152,11091065,112965,0,1748776501,13327.06883276,276.2644977000018,53154.21972768001 2025-06-01,11:15:03.000,152,11091031,112565,0,1748776502,13327.196822649996,276.62400332999823,53154.415367040005 2025-06-01,11:15:04.000,152,11091093,112765,0,1748776503,13326.98799704,276.87777201000426,53154.583057920005 2025-06-01,11:15:05.000,152,11091037,112965,0,1748776504,13326.79938035999,277.0399020000041,53154.799658640004 2025-06-01,11:15:06.000,152,11091037,112685,0,1748776505,13326.75896249999,276.9271159199998,53154.98132376001 2025-06-01,11:15:07.000,152,11091040,113085,0,1748776506,13326.691599399994,276.6451507200036,53155.22587296001 2025-06-01,11:15:08.000,152,11091080,112845,0,1748776507,13326.583818439998,276.3843329099982,53155.38657672 2025-06-01,11:15:09.000,152,11091081,113005,0,1748776508,13326.206585079992,276.27859596000053,53155.56824184 2025-06-01,11:15:10.000,152,11091087,112765,0,1748776509,13325.72157075999,276.3138416100046,53155.73593272 2025-06-01,11:15:11.000,152,11091013,112765,0,1748776510,13325.297183229988,276.45482420999906,53155.81977816001 2025-06-01,11:15:12.000,152,11091059,112805,0,1748776511,13325.122039169997,276.7226911500038,53156.02240464 2025-06-01,11:15:13.000,152,11091071,112965,0,1748776512,13324.76501473999,276.80023158000404,53156.16913416 2025-06-01,11:15:14.000,152,11091095,112725,0,1748776513,13324.125065289998,276.8284281000015,53156.273940959996 2025-06-01,11:15:15.000,152,11091085,112765,0,1748776514,13323.47164322,276.8284281000015,53156.3577864 2025-06-01,11:15:16.000,152,11091148,113125,0,1748776515,13322.670022329992,276.8566246199989,53156.52547728 2025-06-01,11:15:17.000,152,11091115,112565,0,1748776516,13321.908819299999,276.99760722000065,53156.58137424 2025-06-01,11:15:18.000,152,11091022,112845,0,1748776517,13321.235188300001,277.1385898200024,53156.70714240001 2025-06-01,11:15:19.000,152,11091125,113005,0,1748776518,13320.608711469999,277.45580067000265,53156.832910560006 2025-06-01,11:15:20.000,152,11091111,112685,0,1748776519,13320.150642389992,277.921043250004,53156.92374312001 2025-06-01,11:15:21.000,152,11091080,113165,0,1748776520,13319.800354269995,278.55546495000453,53156.944704479996 2025-06-01,11:15:22.000,152,11091072,112765,0,1748776521,13319.598264969994,279.1334936100029,53157.098421120005 2025-06-01,11:15:23.000,152,11091057,112965,0,1748776522,13319.402911979989,279.9370944300026,53157.16130520001 2025-06-01,11:15:24.000,152,11091068,112965,0,1748776523,13319.315339949993,280.62086003999866,53157.20322792 2025-06-01,11:15:25.000,152,11091104,113005,0,1748776524,13319.227767919998,281.16364305000025,53157.280086239996 2025-06-01,11:15:26.000,152,11091091,112885,0,1748776525,13319.126723269997,281.5795417199988,53157.34995744 2025-06-01,11:15:27.000,152,11091116,112805,0,1748776526,13319.187350059998,281.988391259998,53157.42681576001 2025-06-01,11:15:28.000,152,11091137,112765,0,1748776527,13319.200822680003,282.52412514000025,53157.41284152 2025-06-01,11:15:29.000,152,11091121,112725,0,1748776528,13319.086305409997,282.9893677200016,53157.39188016 2025-06-01,11:15:30.000,152,11091127,112765,0,1748776529,13319.005469689997,283.2713329199978,53157.3010476 2025-06-01,11:15:31.000,152,11091075,112685,0,1748776530,13319.045887549997,283.32772595999995,53157.18226656 2025-06-01,11:15:32.000,152,11091140,112805,0,1748776531,13319.254713159993,283.3206768300006,53156.944704479996 2025-06-01,11:15:33.000,152,11091076,112885,0,1748776532,13319.375966739994,283.3065785700019,53156.763039360005 2025-06-01,11:15:34.000,152,11091100,112965,0,1748776533,13319.335548879993,283.22903814000165,53156.52547728 2025-06-01,11:15:35.000,152,11091121,112885,0,1748776534,13319.349021499998,283.2572346599991,53156.30188944001 2025-06-01,11:15:36.000,152,11091091,112845,0,1748776535,13319.46353876999,283.5462489900019,53155.95952056 2025-06-01,11:15:37.000,152,11091117,112765,0,1748776536,13319.780145339995,283.84936158000346,53155.64510016 2025-06-01,11:15:38.000,152,11091044,112965,0,1748776537,13320.244950729997,284.26526025000203,53155.302731280004 2025-06-01,11:15:39.000,152,11091080,112765,0,1748776538,13320.628920399999,284.6600115300025,53154.97433664 2025-06-01,11:15:40.000,152,11091100,112885,0,1748776539,13321.060044239995,285.04771368000365,53154.701838960005 2025-06-01,11:15:41.000,152,11091124,112765,0,1748776540,13321.538322250002,285.4847597400003,53154.34549584 2025-06-01,11:15:42.000,152,11091057,112885,0,1748776541,13321.774093099993,285.95000232000166,53153.93325576001 2025-06-01,11:15:43.000,152,11091125,112725,0,1748776542,13321.96944609,286.5139327200013,53153.58389976 2025-06-01,11:15:44.000,152,11091105,112845,0,1748776543,13322.16479907999,287.06376486000227,53153.290440720004 2025-06-01,11:15:45.000,152,11091021,112765,0,1748776544,13322.602659229997,287.7122848200015,53152.87121352 2025-06-01,11:15:46.000,152,11091076,112725,0,1748776545,13323.087673549999,288.38195216999884,53152.570767360005 2025-06-01,11:15:47.000,152,11091061,112805,0,1748776546,13323.61310573,288.95293169999786,53152.24237272 2025-06-01,11:15:48.000,152,11091098,112605,0,1748776547,13323.963393849997,289.6648938299986,53151.90699096 2025-06-01,11:15:49.000,152,11091096,112885,0,1748776548,13324.111592669993,290.49669117000303,53151.59257056 2025-06-01,11:15:50.000,152,11091128,112765,0,1748776549,13324.118328979988,291.43422545999783,53151.22225320001 2025-06-01,11:15:51.000,152,11091063,112925,0,1748776550,13323.983602779997,292.5338897399997,53150.803026 2025-06-01,11:15:52.000,152,11091129,112925,0,1748776551,13323.902767059997,293.4361783799977,53150.341876080005 2025-06-01,11:15:53.000,152,11091070,112485,0,1748776552,13323.5928968,294.15518963999784,53149.85277768 2025-06-01,11:15:54.000,152,11091092,112885,0,1748776553,13323.1887182,294.9164956800014,53149.25188536 2025-06-01,11:15:55.000,152,11091069,112765,0,1748776554,13322.892320559993,295.4028856500008,53148.7418256 2025-06-01,11:15:56.000,152,11091105,112685,0,1748776555,13322.952947349993,295.7341947599998,53148.161894640005 2025-06-01,11:15:57.000,152,11091135,112965,0,1748776556,13323.397543809995,295.82583344999875,53147.49811824 2025-06-01,11:15:58.000,152,11091113,113125,0,1748776557,13323.922975989997,295.7200965000011,53146.785432 2025-06-01,11:15:59.000,152,11091102,112805,0,1748776558,13324.32041827999,295.51567172999785,53146.149604080005 2025-06-01,11:16:00.000,152,11091073,112805,0,1748776559,13324.596606989995,295.33239434999996,53145.48582768 2025-06-01,11:16:01.000,152,11091057,112765,0,1748776560,13324.758278429996,295.13501871000335,53144.81506416 2025-06-01,11:16:02.000,152,11091154,112925,0,1748776561,13325.209611199993,294.88829916000395,53144.088403680005 2025-06-01,11:16:03.000,152,11091031,112765,0,1748776562,13325.937132679996,294.5992848300011,53143.368730320006 2025-06-01,11:16:04.000,152,11091060,112805,0,1748776563,13326.79938035999,294.2750248500015,53142.6630312 2025-06-01,11:16:05.000,152,11091075,113165,0,1748776564,13327.755936379988,293.9507648700019,53141.97130632001 2025-06-01,11:16:06.000,152,11091042,112765,0,1748776565,13328.820273359997,293.5701118500001,53141.37740112001 2025-06-01,11:16:07.000,152,11091105,112885,0,1748776566,13330.120381189998,292.8792971100047,53140.7415732 2025-06-01,11:16:08.000,152,11091141,112805,0,1748776567,13331.494588429989,292.0897945500037,53140.16862936 2025-06-01,11:16:09.000,152,11091096,112965,0,1748776568,13332.862059359999,291.4271763299985,53139.609659760004 2025-06-01,11:16:10.000,152,11091131,113005,0,1748776569,13334.12174933,290.5530842099979,53139.07863864001 2025-06-01,11:16:11.000,152,11091108,112765,0,1748776570,13335.529638119995,289.7635816500042,53138.49172056 2025-06-01,11:16:12.000,152,11091098,113005,0,1748776571,13337.274342409997,288.96702996000386,53138.051532000005 2025-06-01,11:16:13.000,152,11091139,112845,0,1748776572,13339.21439968999,288.11408523000136,53137.57640784 2025-06-01,11:16:14.000,152,11091114,112685,0,1748776573,13341.295919479999,287.23294398000144,53137.12923216 2025-06-01,11:16:15.000,152,11091139,112925,0,1748776574,13343.323548790002,286.2672131700019,53136.7239792 2025-06-01,11:16:16.000,152,11091076,112845,0,1748776575,13345.10867093999,285.3508262699979,53136.40257168 2025-06-01,11:16:17.000,152,11091077,112885,0,1748776576,13346.988101429997,284.68820804999996,53135.91347328001 2025-06-01,11:16:18.000,152,11091138,113165,0,1748776577,13349.083093839996,284.0537863499994,53135.47328472 2025-06-01,11:16:19.000,152,11091108,112845,0,1748776578,13351.16461362999,283.123301190004,53135.08899312 2025-06-01,11:16:20.000,152,11091141,113005,0,1748776579,13353.300023899988,282.03068604000146,53134.70470152 2025-06-01,11:16:21.000,152,11091135,112725,0,1748776580,13355.536478820002,281.1354465300028,53134.4182296 2025-06-01,11:16:22.000,152,11091083,112805,0,1748776581,13357.644943849991,280.1344700699992,53134.075860720004 2025-06-01,11:16:23.000,152,11091097,112805,0,1748776582,13360.090224380001,279.09824795999884,53133.84528576 2025-06-01,11:16:24.000,152,11091134,112725,0,1748776583,13362.528768600001,278.13251714999933,53133.58676232001 2025-06-01,11:16:25.000,152,11091100,113005,0,1748776584,13364.947103890001,277.5615376200003,53133.237406320004 2025-06-01,11:16:26.000,152,11091093,112885,0,1748776585,13367.547319550002,276.6592489800023,53132.971895760005 2025-06-01,11:16:27.000,152,11091102,112685,0,1748776586,13370.484350709994,275.63712513000064,53132.7413208 2025-06-01,11:16:28.000,152,11091096,112845,0,1748776587,13373.07783006,274.7559838800007,53132.39196480001 2025-06-01,11:16:29.000,152,11091072,112885,0,1748776588,13375.765617749996,273.6915652500029,53131.98671184001 2025-06-01,11:16:30.000,152,11091109,112645,0,1748776589,13378.305206619996,272.7892766100049,53131.581458880006 2025-06-01,11:16:31.000,152,11091088,112765,0,1748776590,13380.918894900002,272.19010056000116,53131.14127032 2025-06-01,11:16:32.000,152,11091163,112765,0,1748776591,13383.620155209988,272.2958375099988,53130.64518480001 2025-06-01,11:16:33.000,152,11091127,112645,0,1748776592,13386.42919648,272.33813229000225,53130.09320232001 2025-06-01,11:16:34.000,152,11091135,112965,0,1748776593,13389.669361589993,272.19010056000116,53129.520258480006 2025-06-01,11:16:35.000,152,11091094,113045,0,1748776594,13393.131824930002,271.86584058000153,53128.95430176 2025-06-01,11:16:36.000,152,11091066,112965,0,1748776595,13396.668387680002,272.1830514300018,53128.36039656 2025-06-01,11:16:37.000,152,11091076,112885,0,1748776596,13400.02307006,272.38747619999776,53127.703607280004 2025-06-01,11:16:38.000,152,11091071,112845,0,1748776597,13403.47879709,273.4307474400048,53126.92104984 2025-06-01,11:16:39.000,152,11091143,113005,0,1748776598,13407.31849379,273.64927046999946,53125.99176288001 2025-06-01,11:16:40.000,152,11091119,112965,0,1748776599,13411.171663109992,274.4317239000011,53125.03452744001 2025-06-01,11:16:41.000,152,11091135,112445,0,1748776600,13413.987440689998,275.6089286100032,53124.06331776 2025-06-01,11:16:42.000,152,11091165,112885,0,1748776601,13417.759774289989,276.0177781500024,53122.90345584001 2025-06-01,11:16:43.000,152,11091128,112965,0,1748776602,13425.11582480999,275.04499821000354,53121.68070984001 2025-06-01,11:16:44.000,152,11091088,112965,0,1748776603,13429.460744759992,277.0399020000041,53120.72347440001 2025-06-01,11:16:45.000,152,11091068,112805,0,1748776604,13433.75177422999,278.61890711999877,53119.73829048001 2025-06-01,11:16:46.000,152,11091083,112965,0,1748776605,13438.73664363,279.2956236000027,53118.718170960004 2025-06-01,11:16:47.000,152,11091104,112925,0,1748776606,13443.66762254999,279.2392305600006,53117.7190128 2025-06-01,11:16:48.000,152,11091097,112845,0,1748776607,13447.844134749997,281.12839740000345,53116.873571280004 2025-06-01,11:16:49.000,152,11091108,112765,0,1748776608,13452.485452339992,281.99544039000466,53115.95825856001 2025-06-01,11:16:50.000,152,11091049,112725,0,1748776609,13457.362540779992,281.6077382400035,53114.94512616 2025-06-01,11:16:51.000,152,11091043,112805,0,1748776610,13462.401300659993,280.63495830000466,53113.93199376 2025-06-01,11:16:52.000,152,11091099,112605,0,1748776611,13467.372697439998,280.29660005999904,53113.10751360001 2025-06-01,11:16:53.000,152,11091084,112965,0,1748776612,13471.43469237,280.183813980002,53112.39482736 2025-06-01,11:16:54.000,152,11091080,112885,0,1748776613,13475.665095049997,280.1344700699992,53111.73105096 2025-06-01,11:16:55.000,152,11091078,112965,0,1748776614,13479.875288799994,279.8595540000024,53111.09522304001 2025-06-01,11:16:56.000,152,11091109,113085,0,1748776615,13483.533105129995,278.90087232000224,53110.571189040005 2025-06-01,11:16:57.000,152,11091043,112845,0,1748776616,13486.652016660002,277.89989585999865,53110.186897440006 2025-06-01,11:16:58.000,152,11091169,113005,0,1748776617,13489.62272937,278.7457914600018,53109.851515680006 2025-06-01,11:16:59.000,152,11091052,113165,0,1748776618,13493.017829609998,280.71954786000424,53109.41831424001 2025-06-01,11:17:00.000,152,11091064,112765,0,1748776619,13496.089586969996,282.4677320999981,53108.99908704 2025-06-01,11:17:01.000,152,11091120,112605,0,1748776620,13499.942756290002,282.36199515000044,53108.47505304 2025-06-01,11:17:02.000,152,11091111,112845,0,1748776621,13503.21660295,280.9098743700015,53107.90909632001 2025-06-01,11:17:03.000,152,11091104,113045,0,1748776622,13505.062351889988,278.9572653600044,53107.37807520001 2025-06-01,11:17:04.000,152,11091110,112805,0,1748776623,13507.285334189997,277.45580067000265,53106.665388960006 2025-06-01,11:17:05.000,152,11091097,112765,0,1748776624,13509.218655159995,276.04597466999985,53106.02956104 2025-06-01,11:17:06.000,152,11091105,112765,0,1748776625,13511.273229709994,274.5445099799981,53105.470591440004 2025-06-01,11:17:07.000,152,11091126,112805,0,1748776626,13512.937098279996,273.712712640001,53104.84873776 2025-06-01,11:17:08.000,152,11091064,112765,0,1748776627,13515.01861806999,272.7540309600008,53104.25483256 2025-06-01,11:17:09.000,152,11091124,112725,0,1748776628,13517.82092302999,270.63224283000454,53103.465288 2025-06-01,11:17:10.000,152,11091115,112765,0,1748776629,13520.596282749997,266.5437474299979,53102.6967048 2025-06-01,11:17:11.000,152,11091119,112845,0,1748776630,13522.145634049994,262.49754681000195,53102.00497992 2025-06-01,11:17:12.000,152,11091094,112645,0,1748776631,13523.56025915,259.44527352000296,53101.43203608 2025-06-01,11:17:13.000,152,11091101,112605,0,1748776632,13524.429243139988,257.408074949999,53100.83813088001 2025-06-01,11:17:14.000,152,11091121,113005,0,1748776633,13525.736087279998,256.7525058600004,53100.32807112 2025-06-01,11:17:15.000,152,11091108,112725,0,1748776634,13527.703089800001,255.85021722000238,53099.88089544001 2025-06-01,11:17:16.000,152,11091058,113005,0,1748776635,13528.888680359996,254.78579859000456,53099.47564248001 2025-06-01,11:17:17.000,152,11091081,113205,0,1748776636,13529.313067889998,254.13727862999804,53099.18917056001 2025-06-01,11:17:18.000,152,11091050,112885,0,1748776637,13529.501684569994,254.31350688000384,53098.92366000001 2025-06-01,11:17:19.000,152,11091082,112885,0,1748776638,13529.131187519997,255.4554659400019,53098.75596912001 2025-06-01,11:17:20.000,152,11091061,112765,0,1748776639,13528.59228271999,256.94988150000427,53098.59526536 2025-06-01,11:17:21.000,152,11091054,112845,0,1748776640,13528.174631499998,257.993152740004,53098.49045856001 2025-06-01,11:17:22.000,152,11091087,112965,0,1748776641,13527.871497549997,258.8319992100005,53098.37167752001 2025-06-01,11:17:23.000,152,11091069,112725,0,1748776642,13527.37974692,260.2982182499982,53098.329754800005 2025-06-01,11:17:24.000,152,11091121,112925,0,1748776643,13526.699379609992,262.2931220399987,53098.30879344 2025-06-01,11:17:25.000,152,11091127,112965,0,1748776644,13525.917967649999,264.0131097600024,53098.30180632001 2025-06-01,11:17:26.000,152,11091105,112885,0,1748776645,13525.197182479991,265.6062131400031,53098.32276768001 2025-06-01,11:17:27.000,152,11091076,112765,0,1748776646,13524.402297899993,267.4601343300019,53098.34372904001 2025-06-01,11:17:28.000,152,11091020,112725,0,1748776647,13523.80276631,269.9061824399978,53098.46949720001 2025-06-01,11:17:29.000,152,11091051,112605,0,1748776648,13523.479423429999,271.9504301400011,53098.59526536 2025-06-01,11:17:30.000,152,11091109,112765,0,1748776649,13523.183025789993,273.93123567000293,53098.70705928001 2025-06-01,11:17:31.000,152,11091108,112805,0,1748776650,13522.799056119991,276.30679247999797,53098.8887244 2025-06-01,11:17:32.000,152,11091053,112965,0,1748776651,13522.111952499989,278.76693884999986,53099.01449256001 2025-06-01,11:17:33.000,152,11091037,112805,0,1748776652,13521.721246519992,281.04380784000386,53099.21013192001 2025-06-01,11:17:34.000,152,11091058,112965,0,1748776653,13521.48547567,282.3197003700043,53099.4127584 2025-06-01,11:17:35.000,152,11091058,112845,0,1748776654,13521.148660169994,283.4687085600017,53099.54551368001 2025-06-01,11:17:36.000,152,11091096,112845,0,1748776655,13520.441347619992,284.2864076400001,53099.81102424001 2025-06-01,11:17:37.000,152,11091126,112845,0,1748776656,13519.417428499997,285.5341036500031,53099.89486968 2025-06-01,11:17:38.000,152,11091097,112805,0,1748776657,13518.278992109997,287.2540913699995,53100.006663600005 2025-06-01,11:17:39.000,152,11091113,112725,0,1748776658,13517.342645019999,288.9740790900032,53100.174354480005 2025-06-01,11:17:40.000,152,11091083,112965,0,1748776659,13516.372616379995,290.5037403000024,53100.25819992 2025-06-01,11:17:41.000,152,11091063,113125,0,1748776660,13515.456478219996,291.92061543000455,53100.356019599996 2025-06-01,11:17:42.000,152,11091111,112805,0,1748776661,13513.88018167999,293.11896753000474,53100.39794232 2025-06-01,11:17:43.000,152,11091034,112925,0,1748776662,13512.135477390002,294.4724004899981,53100.38396808001 2025-06-01,11:17:44.000,152,11091023,112885,0,1748776663,13510.801688009997,295.51567172999785,53100.33505824001 2025-06-01,11:17:45.000,152,11091084,113005,0,1748776664,13509.09066527,296.5377955799995,53100.25819992 2025-06-01,11:17:46.000,152,11091083,112845,0,1748776665,13506.820528799995,297.53172291000374,53100.20230296 2025-06-01,11:17:47.000,152,11091063,112765,0,1748776666,13504.21357683,298.7089276199986,53099.92980528001 2025-06-01,11:17:48.000,152,11091028,113085,0,1748776667,13501.660515339994,299.87908320000133,53099.68525608001 2025-06-01,11:17:49.000,152,11091109,112965,0,1748776668,13499.39711518,300.94350182999915,53099.46166824 2025-06-01,11:17:50.000,152,11091091,112765,0,1748776669,13497.167396569996,301.6836604800046,53099.14026072001 2025-06-01,11:17:51.000,152,11091081,112725,0,1748776670,13494.57391721999,302.4449665200009,53098.86776304 2025-06-01,11:17:52.000,152,11091120,112805,0,1748776671,13492.02085573,303.2626655999993,53098.51141992001 2025-06-01,11:17:53.000,152,11091079,112805,0,1748776672,13489.413903759989,304.3834772699993,53098.1900124 2025-06-01,11:17:54.000,152,11091080,112805,0,1748776673,13486.571180940002,305.4972398099999,53097.81969504001 2025-06-01,11:17:55.000,152,11091134,112845,0,1748776674,13483.863184319991,306.91411494000204,53097.372519360004 2025-06-01,11:17:56.000,152,11091071,112685,0,1748776675,13481.438112719996,307.97853356999985,53097.037137600004 2025-06-01,11:17:57.000,152,11091062,112605,0,1748776676,13478.837897059995,308.7539378700021,53096.52009072 2025-06-01,11:17:58.000,152,11091095,112885,0,1748776677,13476.102955199989,309.5575386900018,53096.10785064 2025-06-01,11:17:59.000,152,11091056,112805,0,1748776678,13473.475794299993,310.3047464699994,53095.646700720004 2025-06-01,11:18:00.000,152,11091065,112725,0,1748776679,13470.922732810002,311.19293684999866,53095.213499280006 2025-06-01,11:18:01.000,152,11091042,112765,0,1748776680,13468.241681430001,312.03178332000243,53094.75234936001 2025-06-01,11:18:02.000,152,11091046,112765,0,1748776681,13465.668411009996,312.5957137200021,53094.2422896 2025-06-01,11:18:03.000,152,11091066,112965,0,1748776682,13463.24333941,312.9552193499985,53093.77415256001 2025-06-01,11:18:04.000,152,11091097,112685,0,1748776683,13460.67680529999,312.9199737000017,53093.299028400004 2025-06-01,11:18:05.000,152,11091085,112845,0,1748776684,13457.881236649999,312.91292457000236,53092.80294288 2025-06-01,11:18:06.000,152,11091063,112845,0,1748776685,13455.375329329989,313.08210369000153,53092.243973280005 2025-06-01,11:18:07.000,152,11091065,112805,0,1748776686,13453.004148209999,313.15964412000176,53091.6570552 2025-06-01,11:18:08.000,152,11091086,112765,0,1748776687,13450.92262841999,312.8071876200047,53091.07712424 2025-06-01,11:18:09.000,152,11091073,112885,0,1748776688,13448.659228259996,312.19391331000224,53090.49020616001 2025-06-01,11:18:10.000,152,11091009,113005,0,1748776689,13446.099430459995,311.65113030000066,53089.88931384001 2025-06-01,11:18:11.000,152,11091007,112645,0,1748776690,13443.290389189999,311.20703511000465,53089.23252456 2025-06-01,11:18:12.000,152,11091023,112685,0,1748776691,13440.339885410001,310.9039225200031,53088.52682544001 2025-06-01,11:18:13.000,152,11091002,112765,0,1748776692,13437.49042627999,310.6149081900003,53087.8490748 2025-06-01,11:18:14.000,152,11091040,112805,0,1748776693,13434.782429659994,310.3822868999996,53087.05953024001 2025-06-01,11:18:15.000,152,11091022,112645,0,1748776694,13432.054224109997,310.2695008200026,53086.40972808 2025-06-01,11:18:16.000,152,11091082,112925,0,1748776695,13429.292337009996,309.9522899700023,53085.69005472 2025-06-01,11:18:17.000,152,11091068,112965,0,1748776696,13426.67864872999,309.47294913000223,53084.886535920006 2025-06-01,11:18:18.000,152,11091028,112925,0,1748776697,13424.374830709996,308.7891835199989,53084.09000424001 2025-06-01,11:18:19.000,152,11091011,112805,0,1748776698,13422.003649589991,308.09131965000415,53083.29347256 2025-06-01,11:18:20.000,152,11091043,112525,0,1748776699,13419.504478579991,307.69656837000366,53082.468992400005 2025-06-01,11:18:21.000,152,11091088,112645,0,1748776700,13417.065934359991,307.7882070600026,53081.72137056001 2025-06-01,11:18:22.000,152,11091063,112845,0,1748776701,13414.802534199996,308.06312312999944,53080.90387752001 2025-06-01,11:18:23.000,152,11091004,112965,0,1748776702,13412.842267989989,308.3168918099982,53080.06542312001 2025-06-01,11:18:24.000,152,11091006,113125,0,1748776703,13411.171663109992,308.5495130999989,53079.296839919996 2025-06-01,11:18:25.000,152,11091013,112725,0,1748776704,13409.57515764,308.74688874000276,53078.53524384001 2025-06-01,11:18:26.000,152,11091047,112845,0,1748776705,13407.998861099994,308.9865591600028,53077.822557600004 2025-06-01,11:18:27.000,152,11091065,113005,0,1748776706,13406.355201459992,309.2967208800037,53077.03301304 2025-06-01,11:18:28.000,152,11091028,112765,0,1748776707,13404.75195967999,309.6209808600033,53076.43910784 2025-06-01,11:18:29.000,152,11091040,112725,0,1748776708,13403.323861959994,309.7690125900044,53075.78930568 2025-06-01,11:18:30.000,152,11091003,112925,0,1748776709,13401.828401139988,309.7901599800025,53075.11854216 2025-06-01,11:18:31.000,152,11091057,113005,0,1748776710,13400.433984969997,309.61393173000397,53074.51066272001 2025-06-01,11:18:32.000,152,11091054,112965,0,1748776711,13398.945260460001,309.38835957000265,53073.89579616 2025-06-01,11:18:33.000,152,11091013,112925,0,1748776712,13397.51716273999,309.20508219000476,53073.30887808001 2025-06-01,11:18:34.000,152,11091074,113005,0,1748776713,13396.28441801,309.04295219999767,53072.71497288001 2025-06-01,11:18:35.000,152,11091006,112805,0,1748776714,13395.08535483,308.93016612000065,53072.21190024001 2025-06-01,11:18:36.000,152,11091006,112845,0,1748776715,13393.90650058,308.8878713400045,53071.77171168 2025-06-01,11:18:37.000,152,11091014,113085,0,1748776716,13392.7074374,309.0711487200024,53071.184793600005 2025-06-01,11:18:38.000,152,11091021,112805,0,1748776717,13391.494901599996,309.61393173000397,53070.79351488001 2025-06-01,11:18:39.000,152,11091071,112965,0,1748776718,13390.16111221999,310.516220370002,53070.37428768 2025-06-01,11:18:40.000,152,11091087,112765,0,1748776719,13388.73975080999,311.61588465000386,53070.05288016001 2025-06-01,11:18:41.000,152,11091000,112765,0,1748776720,13387.304916779998,312.5816154600034,53069.66160144 2025-06-01,11:18:42.000,152,11090992,112805,0,1748776721,13385.863346439997,313.4980023600001,53069.30525832 2025-06-01,11:18:43.000,152,11091017,112685,0,1748776722,13384.664283259997,314.39324186999875,53068.97686368001 2025-06-01,11:18:44.000,152,11091034,113045,0,1748776723,13383.431538529992,315.4153657200004,53068.67641752 2025-06-01,11:18:45.000,152,11091045,112605,0,1748776724,13382.198793800002,316.4515878300008,53068.42488120001 2025-06-01,11:18:46.000,152,11091058,112725,0,1748776725,13380.966049069997,317.41026951000094,53068.13840928001 2025-06-01,11:18:47.000,152,11091013,112925,0,1748776726,13379.814140059992,318.21387033000065,53067.83796312 2025-06-01,11:18:48.000,152,11090982,112925,0,1748776727,13378.823902489989,318.96812724000483,53067.64232376 2025-06-01,11:18:49.000,152,11091018,112725,0,1748776728,13378.02901790999,319.6025489399981,53067.41873592001 2025-06-01,11:18:50.000,152,11091088,112765,0,1748776729,13377.267814879997,319.96910370000114,53067.278993520005 2025-06-01,11:18:51.000,152,11090998,112765,0,1748776730,13376.472930299999,320.2863145500014,53067.11828976 2025-06-01,11:18:52.000,152,11090992,112885,0,1748776731,13375.806035609996,320.7938519099989,53066.99950872 2025-06-01,11:18:53.000,152,11091007,112685,0,1748776732,13375.374911769999,321.4846666500016,53066.894701920006 2025-06-01,11:18:54.000,152,11090989,112685,0,1748776733,13375.112195679998,322.34466051000345,53066.83181784 2025-06-01,11:18:55.000,152,11090987,113125,0,1748776734,13375.098723059993,323.04957351000485,53066.79688224001 2025-06-01,11:18:56.000,152,11091039,112605,0,1748776735,13375.32775759999,323.7121917300028,53066.95059888 2025-06-01,11:18:57.000,152,11091032,112965,0,1748776736,13375.59047368999,324.5157925500025,53067.01348296001 2025-06-01,11:18:58.000,152,11091018,112925,0,1748776737,13375.61741893,325.28414771999815,53067.21610944 2025-06-01,11:18:59.000,152,11090968,112885,0,1748776738,13375.65783679,325.96791333000147,53067.446684400005 2025-06-01,11:19:00.000,152,11090970,112845,0,1748776739,13375.806035609996,326.60938416000135,53067.64931088 2025-06-01,11:19:01.000,152,11090978,113045,0,1748776740,13376.095696939992,327.08872500000143,53068.01962824001 2025-06-01,11:19:02.000,152,11091012,112805,0,1748776741,13376.405567199989,327.64560627000174,53068.35501000001 2025-06-01,11:19:03.000,152,11091032,112645,0,1748776742,13376.573974949999,328.56199316999846,53068.71135312001 2025-06-01,11:19:04.000,152,11090982,112685,0,1748776743,13376.661546979994,329.51362571999925,53069.13058032 2025-06-01,11:19:05.000,152,11090978,112605,0,1748776744,13376.560502329994,330.4229634900039,53069.51487192 2025-06-01,11:19:06.000,152,11091043,112685,0,1748776745,13376.297786239993,331.15607301000273,53069.92012488 2025-06-01,11:19:07.000,152,11091076,112605,0,1748776746,13376.142851110002,331.7341016700011,53070.28345512 2025-06-01,11:19:08.000,152,11091052,112565,0,1748776747,13376.115905869992,332.3544251100029,53070.681720960005 2025-06-01,11:19:09.000,152,11091071,112885,0,1748776748,13376.257368379993,333.0593381100043,53071.135883760006 2025-06-01,11:19:10.000,152,11090994,112885,0,1748776749,13376.223686830002,333.74310372000036,53071.50620112 2025-06-01,11:19:11.000,152,11090977,112885,0,1748776750,13376.041806460002,334.5044097600039,53071.953376800004 2025-06-01,11:19:12.000,152,11090971,112845,0,1748776751,13375.846453469996,335.42079666000063,53072.32369416 2025-06-01,11:19:13.000,152,11091028,112965,0,1748776752,13375.704990959995,336.3160361699993,53072.68702440001 2025-06-01,11:19:14.000,152,11091036,112725,0,1748776753,13375.523110589995,337.1830791600005,53073.12022584001 2025-06-01,11:19:15.000,152,11091053,112805,0,1748776754,13375.240185569994,338.036023890003,53073.4905432 2025-06-01,11:19:16.000,152,11090984,112725,0,1748776755,13374.728226009996,338.86077210000076,53073.8748348 2025-06-01,11:19:17.000,152,11090986,112805,0,1748776756,13374.020913459994,339.7348642200013,53074.23816504 2025-06-01,11:19:18.000,152,11090975,112965,0,1748776757,13373.32033722,340.5243667800023,53074.56655968 2025-06-01,11:19:19.000,152,11091014,112485,0,1748776758,13372.410935369997,340.9402654500009,53074.89495432001 2025-06-01,11:19:20.000,152,11091004,112845,0,1748776759,13371.481324589993,341.1869850000003,53075.17443912 2025-06-01,11:19:21.000,152,11091016,112845,0,1748776760,13370.59886798,341.34206586000073,53075.53078224 2025-06-01,11:19:22.000,152,11090912,112925,0,1748776761,13369.851137569996,341.66632584000035,53075.76834432 2025-06-01,11:19:23.000,152,11091023,112845,0,1748776762,13369.157297639998,342.2161579800013,53076.11071320001 2025-06-01,11:19:24.000,152,11091020,112805,0,1748776763,13368.31525888999,342.7589409900029,53076.383210880005 2025-06-01,11:19:25.000,152,11091033,112805,0,1748776764,13367.17682249999,343.30172400000447,53076.669682800006 2025-06-01,11:19:26.000,152,11090927,112605,0,1748776765,13365.89692359999,343.9713913500018,53076.97711608001 2025-06-01,11:19:27.000,152,11091005,112605,0,1748776766,13364.49577111999,344.7256482599987,53077.20769104 2025-06-01,11:19:28.000,152,11090958,112925,0,1748776767,13362.973365059988,345.5292490799984,53077.52211144 2025-06-01,11:19:29.000,152,11091068,112725,0,1748776768,13361.444222689992,346.2623586000045,53077.68980232 2025-06-01,11:19:30.000,152,11090950,112805,0,1748776769,13360.002652349991,346.8756329099997,53077.93435152001 2025-06-01,11:19:31.000,152,11091015,112765,0,1748776770,13358.44656474,347.27743331999955,53078.17191360001 2025-06-01,11:19:32.000,152,11091019,112805,0,1748776771,13356.843322959998,347.6298898200039,53078.40248856 2025-06-01,11:19:33.000,152,11090969,112885,0,1748776772,13355.08514604999,348.0739850099999,53078.64005064 2025-06-01,11:19:34.000,152,11090939,112645,0,1748776773,13353.50211319999,348.37709760000143,53078.87062560001 2025-06-01,11:19:35.000,152,11090950,112845,0,1748776774,13352.181796439989,348.7295540999985,53079.09421344 2025-06-01,11:19:36.000,152,11090963,112845,0,1748776775,13350.834534439993,349.15955103000306,53079.34574976001 2025-06-01,11:19:37.000,152,11091010,112805,0,1748776776,13349.366018859997,349.6670883900006,53079.62523456 2025-06-01,11:19:38.000,152,11091023,112845,0,1748776777,13347.68867766999,350.4142961699981,53079.8138868 2025-06-01,11:19:39.000,152,11090941,112805,0,1748776778,13345.842928730002,351.26019177000126,53080.072410240005 2025-06-01,11:19:40.000,152,11090962,112965,0,1748776779,13344.01738872,352.00035041999945,53080.29599808 2025-06-01,11:19:41.000,152,11091017,112605,0,1748776780,13342.393938009998,352.50788778000424,53080.48465032 2025-06-01,11:19:42.000,152,11091009,112805,0,1748776781,13340.965840290002,352.9801794899977,53080.77810936 2025-06-01,11:19:43.000,152,11090980,112605,0,1748776782,13339.995811649998,353.72033814000315,53081.09951688001 2025-06-01,11:19:44.000,152,11091006,112805,0,1748776783,13339.26155386,354.4182020099979,53081.38598880001 2025-06-01,11:19:45.000,152,11090967,113165,0,1748776784,13338.560977619993,355.0737711000038,53081.728357680004 2025-06-01,11:19:46.000,152,11090951,112725,0,1748776785,13337.718938869999,355.67294715000025,53082.063739440004 2025-06-01,11:19:47.000,152,11090935,112925,0,1748776786,13336.688283439995,356.27917233000335,53082.48296664 2025-06-01,11:19:48.000,152,11091006,112645,0,1748776787,13335.738463729991,357.0122818500022,53082.82533552001 2025-06-01,11:19:49.000,152,11090995,112765,0,1748776788,13335.219767859999,357.9921109200004,53083.20264000001 2025-06-01,11:19:50.000,152,11090995,112925,0,1748776789,13334.970524390003,359.0494804199989,53083.56597024001 2025-06-01,11:19:51.000,152,11090949,112925,0,1748776790,13334.626972580001,360.1561938300001,53083.95026184001 2025-06-01,11:19:52.000,152,11090948,112885,0,1748776791,13334.07459515999,361.19946506999986,53084.34154056 2025-06-01,11:19:53.000,152,11090943,112845,0,1748776792,13333.32686475,362.4542102100022,53084.72583216 2025-06-01,11:19:54.000,152,11090992,112805,0,1748776793,13332.720596849998,363.9133801200005,53085.06121392 2025-06-01,11:19:55.000,152,11090984,113005,0,1748776794,13332.121065259991,365.4359922000003,53085.43153128001 2025-06-01,11:19:56.000,152,11090921,112605,0,1748776795,13331.669732489994,366.77532690000226,53085.73896456 2025-06-01,11:19:57.000,152,11090918,112805,0,1748776796,13331.137563999997,367.64236989000347,53086.01146224001 2025-06-01,11:19:58.000,152,11090926,112805,0,1748776797,13330.60539551,368.30498811000143,53086.23505008 2025-06-01,11:19:59.000,152,11090927,113125,0,1748776798,13329.736411519996,368.8900658999992,53086.43767656001 2025-06-01,11:20:00.000,152,11090984,113125,0,1748776799,13328.975208489988,369.7359615000023,53086.63331592001 2025-06-01,11:20:01.000,152,11090959,112685,0,1748776800,13328.24095069999,370.6382501400003,53086.80799392 2025-06-01,11:20:02.000,152,11090980,112845,0,1748776801,13327.594264940002,371.4629983499981,53086.91280072 2025-06-01,11:20:03.000,152,11090967,112845,0,1748776802,13326.98126072999,372.18905874000484,53086.98267192 2025-06-01,11:20:04.000,152,11090923,112565,0,1748776803,13326.428883309993,372.9644630399998,53087.05953024001 2025-06-01,11:20:05.000,152,11090950,112805,0,1748776804,13326.004495779991,373.6552777800025,53087.08747872001 2025-06-01,11:20:06.000,152,11090898,113005,0,1748776805,13325.566635629999,374.22625731000153,53087.12940144 2025-06-01,11:20:07.000,152,11090943,112885,0,1748776806,13325.061412379997,374.88182640000014,53087.20625976001 2025-06-01,11:20:08.000,152,11090965,113005,0,1748776807,13324.56966175,375.5726411400028,53087.22722112001 2025-06-01,11:20:09.000,152,11090902,113045,0,1748776808,13324.185692079998,376.46788065000146,53087.25516960001 2025-06-01,11:20:10.000,152,11090960,112885,0,1748776809,13324.050965879993,377.6098397099995,53087.31106656 2025-06-01,11:20:11.000,152,11090917,112925,0,1748776810,13324.050965879993,378.87868311000057,53087.29709232 2025-06-01,11:20:12.000,152,11090998,112365,0,1748776811,13323.983602779997,380.1968704200044,53087.30407944001 2025-06-01,11:20:13.000,152,11090990,112805,0,1748776812,13323.936448610002,381.7617772800004,53087.24119536 2025-06-01,11:20:14.000,152,11090994,112765,0,1748776813,13323.983602779997,383.7214354200041,53087.283118080006 2025-06-01,11:20:15.000,152,11090975,113005,0,1748776814,13323.990339089993,385.73748660000274,53087.24818248 2025-06-01,11:20:16.000,152,11090940,112725,0,1748776815,13324.050965879993,387.5773095300028,53087.220234 2025-06-01,11:20:17.000,152,11090917,112925,0,1748776816,13324.266527799999,389.14926551999815,53087.164337040005 2025-06-01,11:20:18.000,152,11090963,112805,0,1748776817,13324.738069499996,390.4886002200001,53087.12241432 2025-06-01,11:20:19.000,152,11091010,112965,0,1748776818,13325.270237989993,391.82088579000265,53087.07350448 2025-06-01,11:20:20.000,152,11090948,113125,0,1748776819,13325.99102316,393.08268006000435,53087.05953024001 2025-06-01,11:20:21.000,152,11090901,113125,0,1748776820,13326.718544639989,394.3233269400007,53087.0106204 2025-06-01,11:20:22.000,152,11090929,112725,0,1748776821,13327.365230399992,395.5992194700011,53087.00363328 2025-06-01,11:20:23.000,152,11090904,112925,0,1748776822,13328.072542949994,396.6847854900043,53086.98965904001 2025-06-01,11:20:24.000,152,11090956,112845,0,1748776823,13328.665338229992,397.9606780200047,53086.9058136 2025-06-01,11:20:25.000,152,11090970,113165,0,1748776824,13329.291815059994,399.2788653300013,53086.828955280005 2025-06-01,11:20:26.000,152,11090932,112885,0,1748776825,13329.877874029997,400.6322982900019,53086.66825152 2025-06-01,11:20:27.000,152,11090899,112765,0,1748776826,13330.713176469995,402.1478612400024,53086.50754776 2025-06-01,11:20:28.000,152,11090910,112845,0,1748776827,13331.622578319999,403.64227680000477,53086.276972800006 2025-06-01,11:20:29.000,152,11090915,112765,0,1748776828,13332.599343269998,404.9816114999994,53086.01844936 2025-06-01,11:20:30.000,152,11090962,112965,0,1748776829,13333.636735009997,406.15881621000153,53085.73197744 2025-06-01,11:20:31.000,152,11090922,112725,0,1748776830,13334.532664239996,407.1456944099991,53085.43153128001 2025-06-01,11:20:32.000,152,11090920,112765,0,1748776831,13334.997469629998,408.32289912000124,53085.0891624 2025-06-01,11:20:33.000,152,11090906,112645,0,1748776832,13335.29386726999,409.45075992000056,53084.718845040006 2025-06-01,11:20:34.000,152,11090908,112285,0,1748776833,13335.428593469995,410.3459994299992,53084.29961784 2025-06-01,11:20:35.000,152,11090927,112645,0,1748776834,13335.57679228999,411.04386330000125,53083.80353232001 2025-06-01,11:20:36.000,152,11090979,112685,0,1748776835,13335.731727419996,411.61484283000027,53083.258536960006 2025-06-01,11:20:37.000,152,11090994,112565,0,1748776836,13335.900135169992,412.2986084400036,53082.62969616001 2025-06-01,11:20:38.000,152,11090983,112445,0,1748776837,13335.960761959992,412.7920475400024,53082.02181672 2025-06-01,11:20:39.000,152,11090919,113045,0,1748776838,13335.974234579997,413.4969605400038,53081.23227216 2025-06-01,11:20:40.000,152,11090918,112765,0,1748776839,13336.068542920002,414.7587548099982,53080.456701840005 2025-06-01,11:20:41.000,152,11090986,112765,0,1748776840,13336.270632219988,416.2179247200038,53079.632221679996 2025-06-01,11:20:42.000,152,11090966,112805,0,1748776841,13336.587238789994,417.529062900001,53078.793767279996 2025-06-01,11:20:43.000,152,11090968,112645,0,1748776842,13337.052044179996,418.5159410999986,53077.87146744 2025-06-01,11:20:44.000,152,11090995,112845,0,1748776843,13337.516849569998,419.0234784600034,53076.99807744001 2025-06-01,11:20:45.000,152,11090947,112685,0,1748776844,13337.77956566,419.48872104000475,53076.13167456 2025-06-01,11:20:46.000,152,11090961,112845,0,1748776845,13338.01533650999,419.9610127499982,53075.13251640001 2025-06-01,11:20:47.000,152,11090963,112845,0,1748776846,13338.12311747,420.42625532999955,53074.17528096001 2025-06-01,11:20:48.000,152,11091018,113005,0,1748776847,13337.91429185999,420.94789095000306,53073.127212960004 2025-06-01,11:20:49.000,152,11090957,112885,0,1748776848,13337.766093039994,421.62460742999974,53072.093119200006 2025-06-01,11:20:50.000,152,11090989,112845,0,1748776849,13337.658312079999,422.51279780999903,53071.017102720005 2025-06-01,11:20:51.000,152,11090980,112805,0,1748776850,13337.638103149999,423.24590732999786,53069.89916352 2025-06-01,11:20:52.000,152,11090953,112805,0,1748776851,13337.79303827999,423.9085255500031,53068.69737888 2025-06-01,11:20:53.000,152,11090917,112845,0,1748776852,13338.05575436999,424.5852420299998,53067.509568479996 2025-06-01,11:20:54.000,152,11090970,112605,0,1748776853,13338.190480569996,425.05048461000115,53066.30079672 2025-06-01,11:20:55.000,152,11090952,112805,0,1748776854,13338.338679389992,425.59326762000273,53065.029140880004 2025-06-01,11:20:56.000,152,11090938,112605,0,1748776855,13338.540768689993,426.18539453999983,53063.75049792001 2025-06-01,11:20:57.000,152,11090930,112765,0,1748776856,13338.722649059993,426.6506371200012,53062.49980344 2025-06-01,11:20:58.000,152,11090930,112845,0,1748776857,13338.938210979999,427.2075183900015,53061.28404456001 2025-06-01,11:20:59.000,152,11090992,112685,0,1748776858,13339.349125889996,428.0322665999993,53060.01238872001 2025-06-01,11:21:00.000,152,11090990,112925,0,1748776859,13339.908239619988,429.08963609999773,53058.726758640005 2025-06-01,11:21:01.000,152,11090959,112885,0,1748776860,13340.48082597,430.10471082000004,53057.53894824 2025-06-01,11:21:02.000,152,11090935,112605,0,1748776861,13340.763750990001,431.38060335000046,53056.37209920001 2025-06-01,11:21:03.000,152,11090936,112725,0,1748776862,13341.120775419993,432.2617446000004,53055.09345624 2025-06-01,11:21:04.000,152,11090973,112765,0,1748776863,13341.423909369994,433.7350127700047,53053.95455568001 2025-06-01,11:21:05.000,152,11090903,112765,0,1748776864,13341.7809338,435.2787722400026,53052.71783544 2025-06-01,11:21:06.000,152,11090926,112925,0,1748776865,13341.969550479997,436.7026965000041,53051.48810232001 2025-06-01,11:21:07.000,152,11090942,112765,0,1748776866,13342.050386199997,438.0138346800013,53050.23740784001 2025-06-01,11:21:08.000,152,11091000,112925,0,1748776867,13342.164903470002,439.05710592000105,53048.965752 2025-06-01,11:21:09.000,152,11090966,112685,0,1748776868,13342.245739190002,440.0157876000012,53047.7080704 2025-06-01,11:21:10.000,152,11090929,112965,0,1748776869,13342.555609449999,440.9533218900033,53046.4154532 2025-06-01,11:21:11.000,152,11090984,112845,0,1748776870,13342.79811661,441.538399680001,53045.22065568 2025-06-01,11:21:12.000,152,11090933,112525,0,1748776871,13343.155141039992,441.67938228000276,53043.92803848 2025-06-01,11:21:13.000,152,11090962,113125,0,1748776872,13343.485220230003,441.76397184000234,53042.73324096 2025-06-01,11:21:14.000,152,11091001,112605,0,1748776873,13343.700782149994,441.72872618999827,53041.66421160001 2025-06-01,11:21:15.000,152,11090967,112845,0,1748776874,13344.03759765,441.5454488100004,53040.48338832 2025-06-01,11:21:16.000,152,11090968,112885,0,1748776875,13344.300313740001,441.65118575999804,53039.42134608 2025-06-01,11:21:17.000,152,11090934,112685,0,1748776876,13344.461985180002,442.29970572000457,53038.31039400001 2025-06-01,11:21:18.000,152,11090907,112605,0,1748776877,13344.556293519992,443.4769104299994,53037.25533888001 2025-06-01,11:21:19.000,152,11090994,112885,0,1748776878,13344.738173889993,444.68231165999896,53036.326051920005 2025-06-01,11:21:20.000,152,11090987,112965,0,1748776879,13345.20971558999,445.5423055200008,53035.49458464 2025-06-01,11:21:21.000,152,11090938,113125,0,1748776880,13345.883346590002,446.0145972300015,53034.600233280005 2025-06-01,11:21:22.000,152,11090929,112805,0,1748776881,13346.53003234999,446.2683659100003,53033.81767584 2025-06-01,11:21:23.000,152,11090967,112965,0,1748776882,13347.116091319993,446.59967501999927,53033.070054 2025-06-01,11:21:24.000,152,11090941,112805,0,1748776883,13347.73583184,446.8745910900034,53032.2665352 2025-06-01,11:21:25.000,152,11090991,113045,0,1748776884,13348.166955679997,447.1354089000015,53031.50493912001 2025-06-01,11:21:26.000,152,11090920,112925,0,1748776885,13348.618288449994,447.27639150000323,53030.66648472001 2025-06-01,11:21:27.000,152,11090978,112605,0,1748776886,13349.271710519992,447.16360541999893,53029.807068960006 2025-06-01,11:21:28.000,152,11090930,112765,0,1748776887,13349.91165997,446.8393454399993,53028.947653200004 2025-06-01,11:21:29.000,152,11090904,113005,0,1748776888,13350.592027279992,446.5432819800044,53028.04631472 2025-06-01,11:21:30.000,152,11090936,112765,0,1748776889,13351.34649399999,446.4516432899982,53027.03318232 2025-06-01,11:21:31.000,152,11090992,112605,0,1748776890,13352.202005369989,446.4798398100029,53026.096908240004 2025-06-01,11:21:32.000,152,11090956,112845,0,1748776891,13352.956472090002,446.6419698000027,53025.18159552001 2025-06-01,11:21:33.000,152,11090924,112885,0,1748776892,13353.576212609994,446.8886893500021,53024.25929568 2025-06-01,11:21:34.000,152,11090921,112765,0,1748776893,13354.088172169992,447.1495071600002,53023.29507312 2025-06-01,11:21:35.000,152,11090942,112725,0,1748776894,13354.600131729989,447.45261975000176,53022.4845672 2025-06-01,11:21:36.000,152,11090989,112885,0,1748776895,13355.354598450002,447.769830600002,53021.67406128 2025-06-01,11:21:37.000,152,11090990,112845,0,1748776896,13356.37178126,447.8755675499997,53020.8775296 2025-06-01,11:21:38.000,152,11091018,112485,0,1748776897,13357.193611079994,447.6077006100022,53020.04606232 2025-06-01,11:21:39.000,152,11091002,112885,0,1748776898,13357.692098020001,446.9239349999989,53019.38228592001 2025-06-01,11:21:40.000,152,11090972,112685,0,1748776899,13357.954814110002,446.0004989700028,53018.71152240001 2025-06-01,11:21:41.000,152,11090956,112765,0,1748776900,13358.143430789998,445.0065716399986,53017.93595208 2025-06-01,11:21:42.000,152,11091019,112805,0,1748776901,13358.204057579998,443.9492021400001,53017.25121432001 2025-06-01,11:21:43.000,152,11090935,112925,0,1748776902,13358.210793889994,442.7367517800012,53016.56647656 2025-06-01,11:21:44.000,152,11091030,112685,0,1748776903,13358.284893299999,441.74282445000426,53015.867764560004 2025-06-01,11:21:45.000,152,11090996,113085,0,1748776904,13358.197321269989,440.8546340699977,53015.21097528001 2025-06-01,11:21:46.000,152,11090922,112605,0,1748776905,13358.028913519993,440.1849667200004,53014.51226328 2025-06-01,11:21:47.000,152,11090973,112965,0,1748776906,13357.847033149992,439.43070981000346,53013.86246112 2025-06-01,11:21:48.000,152,11090986,112965,0,1748776907,13357.604525989991,438.56366682000225,53013.24060744 2025-06-01,11:21:49.000,152,11090980,112765,0,1748776908,13357.2070837,437.5415429700006,53012.49997272 2025-06-01,11:21:50.000,152,11090994,113085,0,1748776909,13356.903949749998,436.2656504400002,53011.85017056 2025-06-01,11:21:51.000,152,11090940,112565,0,1748776910,13356.681651519997,434.8135296600012,53011.22831688 2025-06-01,11:21:52.000,152,11090949,112965,0,1748776911,13356.567134249992,433.26272106000397,53010.76716696 2025-06-01,11:21:53.000,152,11090957,112525,0,1748776912,13356.3313634,431.8528950600012,53010.25710720001 2025-06-01,11:21:54.000,152,11090958,113125,0,1748776913,13356.16295564999,430.31618472000264,53009.78897016 2025-06-01,11:21:55.000,152,11090970,112725,0,1748776914,13355.974338969994,428.4552144000045,53009.313846 2025-06-01,11:21:56.000,152,11090942,112645,0,1748776915,13355.421961549997,426.49555626000074,53008.90859304001 2025-06-01,11:21:57.000,152,11091018,112605,0,1748776916,13354.579922799989,424.57819290000043,53008.51731432 2025-06-01,11:21:58.000,152,11090920,112805,0,1748776917,13353.67052095,422.42820824999944,53008.11206136 2025-06-01,11:21:59.000,152,11090977,112605,0,1748776918,13352.862163749996,420.6165818400041,53007.7766796 2025-06-01,11:22:00.000,152,11090953,112725,0,1748776919,13352.127905959998,419.17855932000384,53007.46924632 2025-06-01,11:22:01.000,152,11090974,112885,0,1748776920,13351.279130899995,417.7757824500004,53007.08495472 2025-06-01,11:22:02.000,152,11090991,112925,0,1748776921,13350.841270749988,416.38710384000296,53006.784508560006 2025-06-01,11:22:03.000,152,11091014,112965,0,1748776922,13350.726753479998,414.80104959000164,53006.58188208 2025-06-01,11:22:04.000,152,11090935,112765,0,1748776923,13350.794116579993,412.989423179999,53006.2395132 2025-06-01,11:22:05.000,152,11090945,112885,0,1748776924,13350.666126689997,411.17074764000427,53006.0997708 2025-06-01,11:22:06.000,152,11090943,112765,0,1748776925,13350.551609419992,409.25338428000396,53005.88317008 2025-06-01,11:22:07.000,152,11091011,112605,0,1748776926,13350.558345730002,407.4065122200045,53005.7853504 2025-06-01,11:22:08.000,152,11091015,113045,0,1748776927,13350.895161229993,405.397510169998,53005.659582240005 2025-06-01,11:22:09.000,152,11091006,112805,0,1748776928,13351.339757689995,403.1770342200034,53005.56874968 2025-06-01,11:22:10.000,152,11090954,112965,0,1748776929,13351.481220199996,401.04114783000114,53005.51285272001 2025-06-01,11:22:11.000,152,11090976,113045,0,1748776930,13351.32628506999,398.2919871300037,53005.52682696 2025-06-01,11:22:12.000,152,11090975,113005,0,1748776931,13351.097250529994,395.5216790400009,53005.63862088 2025-06-01,11:22:13.000,152,11091004,112725,0,1748776932,13350.585290969997,392.5187496600047,53005.645608 2025-06-01,11:22:14.000,152,11091014,112805,0,1748776933,13349.783670079989,389.4805746300044,53005.561762560006 2025-06-01,11:22:15.000,152,11090984,112805,0,1748776934,13348.97531288,386.09699222999916,53005.58272392001 2025-06-01,11:22:16.000,152,11090990,112805,0,1748776935,13348.416199149993,382.1494794300015,53005.52682696 2025-06-01,11:22:17.000,152,11090947,112765,0,1748776936,13347.83687649,378.0821314200002,53005.5058656 2025-06-01,11:22:18.000,152,11090955,112805,0,1748776937,13347.904239589996,374.51527164000436,53005.373110320004 2025-06-01,11:22:19.000,152,11090960,112965,0,1748776938,13348.234318779992,371.0189031600021,53005.21939368001 2025-06-01,11:22:20.000,152,11091010,113125,0,1748776939,13348.288209259998,367.28286425999977,53005.107599760006 2025-06-01,11:22:21.000,152,11090970,112805,0,1748776940,13348.436408079993,363.7301027400026,53004.96785736 2025-06-01,11:22:22.000,152,11091024,112805,0,1748776941,13348.941631329995,359.4230843100013,53004.8071536 2025-06-01,11:22:23.000,152,11090971,112805,0,1748776942,13348.88774084999,355.4050802100028,53004.653436960005 2025-06-01,11:22:24.000,152,11090967,112685,0,1748776943,13348.106328889997,352.303463010001,53004.33202944 2025-06-01,11:22:25.000,152,11090996,112765,0,1748776944,13347.311444309998,349.98429924000084,53004.01760904 2025-06-01,11:22:26.000,152,11090926,112965,0,1748776945,13346.947683569997,347.4607107000047,53003.45863944 2025-06-01,11:22:27.000,152,11090995,112845,0,1748776946,13346.839902610001,344.53532175000146,53002.79486304 2025-06-01,11:22:28.000,152,11091006,112925,0,1748776947,13347.439434199994,341.34206586000073,53002.152047999996 2025-06-01,11:22:29.000,152,11090980,112565,0,1748776948,13348.463353319989,338.2615960500043,53001.49525872 2025-06-01,11:22:30.000,152,11090916,112765,0,1748776949,13349.325600999997,335.9212848899988,53000.698727040006 2025-06-01,11:22:31.000,152,11090997,113045,0,1748776950,13349.86450579999,333.4399911299988,52999.85328552001 2025-06-01,11:22:32.000,152,11091001,112925,0,1748776951,13350.18784867999,330.7542726000029,52999.021818240006 2025-06-01,11:22:33.000,152,11091067,113085,0,1748776952,13351.380175549995,328.82281098000385,52998.09253128 2025-06-01,11:22:34.000,152,11090979,112965,0,1748776953,13352.936263160002,327.77249061000475,52997.13529584 2025-06-01,11:22:35.000,152,11090948,112725,0,1748776954,13354.714648999994,326.5318437300011,52996.171073280006 2025-06-01,11:22:36.000,152,11091051,112405,0,1748776955,13356.499771149996,325.08677208000154,52995.17191512 2025-06-01,11:22:37.000,152,11090975,112885,0,1748776956,13357.665152779991,323.85317433000455,52994.34743496001 2025-06-01,11:22:38.000,152,11091018,112965,0,1748776957,13358.56781832,322.2741692100026,52993.4530836 2025-06-01,11:22:39.000,152,11091012,112845,0,1748776958,13360.474194050003,320.80795016999764,52992.579693600004 2025-06-01,11:22:40.000,152,11090971,112645,0,1748776959,13362.353624539996,319.80697371000133,52991.692329360005 2025-06-01,11:22:41.000,152,11090955,112965,0,1748776960,13364.199373479998,318.8623902899999,52990.81195224 2025-06-01,11:22:42.000,152,11090965,112685,0,1748776961,13366.307838510002,318.06583859999955,52990.00843344001 2025-06-01,11:22:43.000,152,11091005,112685,0,1748776962,13367.964970769994,317.1212551799981,52989.21190176 2025-06-01,11:22:44.000,152,11091011,112805,0,1748776963,13369.58168517,316.3247034899978,52988.46427992 2025-06-01,11:22:45.000,152,11090986,112925,0,1748776964,13371.461115659993,315.91585394999856,52987.7236452 2025-06-01,11:22:46.000,152,11090999,112805,0,1748776965,13373.145193159995,315.1052039999995,52986.96903624001 2025-06-01,11:22:47.000,152,11091033,112965,0,1748776966,13374.768643869997,314.4637331699996,52986.19346592 2025-06-01,11:22:48.000,152,11090975,113045,0,1748776967,13376.58744756999,313.8222623399997,52985.368985760004 2025-06-01,11:22:49.000,152,11090957,112725,0,1748776968,13378.13006255999,313.4134128000005,52984.551492720006 2025-06-01,11:22:50.000,152,11090958,112765,0,1748776969,13379.403225149996,312.6732541500023,52983.692076960004 2025-06-01,11:22:51.000,152,11090966,112765,0,1748776970,13381.067093719998,311.41850901,52982.8326612 2025-06-01,11:22:52.000,152,11090973,112965,0,1748776971,13383.236185540001,310.3047464699994,52981.95927120001 2025-06-01,11:22:53.000,152,11091024,112845,0,1748776972,13385.115616029994,309.3813104400033,52981.10684256 2025-06-01,11:22:54.000,152,11090944,112805,0,1748776973,13387.021991759997,308.14066355999967,52980.254413919996 2025-06-01,11:22:55.000,152,11091057,113045,0,1748776974,13389.076566309996,306.91411494000204,52979.401985280005 2025-06-01,11:22:56.000,152,11090919,112725,0,1748776975,13391.077250379989,305.5465837200027,52978.54955664 2025-06-01,11:22:57.000,152,11091018,112565,0,1748776976,13393.509058289994,304.4962633500036,52977.773986320004 2025-06-01,11:22:58.000,152,11090986,112965,0,1748776977,13396.169900739995,303.7208590500013,52976.92854480001 2025-06-01,11:22:59.000,152,11090963,112725,0,1748776978,13398.47371875999,303.3965990700017,52976.15297448 2025-06-01,11:23:00.000,152,11090989,112725,0,1748776979,13400.198214119991,303.3895499400023,52975.33548144 2025-06-01,11:23:01.000,152,11090953,113005,0,1748776980,13401.949654719989,302.9384056199997,52974.587859600004 2025-06-01,11:23:02.000,152,11091003,113085,0,1748776981,13403.882975690001,302.6705386800022,52973.819276400005 2025-06-01,11:23:03.000,152,11091008,112765,0,1748776982,13405.81629666,302.592998250002,52973.11357728 2025-06-01,11:23:04.000,152,11090970,112765,0,1748776983,13408.025806339989,302.38857347999874,52972.407878160004 2025-06-01,11:23:05.000,152,11090983,112805,0,1748776984,13410.71359403,302.4449665200009,52971.82794720001 2025-06-01,11:23:06.000,152,11091031,112725,0,1748776985,13412.990466809999,302.74807911000244,52971.22705488001 2025-06-01,11:23:07.000,152,11090969,112885,0,1748776986,13414.930524089992,302.5577525999979,52970.69603376001 2025-06-01,11:23:08.000,152,11090946,112845,0,1748776987,13416.83016351,302.35332783000194,52970.2558452 2025-06-01,11:23:09.000,152,11091004,112885,0,1748776988,13418.938628539989,302.1841487100028,52969.843605120004 2025-06-01,11:23:10.000,152,11090965,113005,0,1748776989,13421.094247740002,301.84579047000443,52969.40341656001 2025-06-01,11:23:11.000,152,11090964,113205,0,1748776990,13423.303757419992,301.16907399000047,52969.01912496001 2025-06-01,11:23:12.000,152,11091028,112885,0,1748776991,13425.122561119999,300.45006273000035,52968.65579472 2025-06-01,11:23:13.000,152,11090968,113005,0,1748776992,13426.56413146,299.9002305899994,52968.32041296 2025-06-01,11:23:14.000,152,11090940,113125,0,1748776993,13428.187582170001,299.3081036700023,52967.93612136 2025-06-01,11:23:15.000,152,11091026,113005,0,1748776994,13430.067012659994,298.4269624200024,52967.50990704001 2025-06-01,11:23:16.000,152,11091020,113005,0,1748776995,13432.128323520003,297.48237900000095,52967.20946088 2025-06-01,11:23:17.000,152,11090960,112805,0,1748776996,13434.196370689991,296.79156425999827,52966.825169280004 2025-06-01,11:23:18.000,152,11090954,112685,0,1748776997,13436.506925019996,296.2769777700014,52966.49677464 2025-06-01,11:23:19.000,152,11090946,112965,0,1748776998,13438.480663849994,295.46632782000233,52966.16139288 2025-06-01,11:23:20.000,152,11090987,112845,0,1748776999,13440.346621719997,294.5076461400022,52965.86094672001 2025-06-01,11:23:21.000,152,11090954,112805,0,1748777000,13442.50897722999,293.33044143000006,52965.49062936 2025-06-01,11:23:22.000,152,11090959,112845,0,1748777001,13444.395144029993,292.2871701900003,52965.169221840006 2025-06-01,11:23:23.000,152,11091009,112925,0,1748777002,13445.9916495,290.8632459299988,52964.833840080006 2025-06-01,11:23:24.000,152,11091030,112845,0,1748777003,13447.662254379997,289.33358471999964,52964.48448408 2025-06-01,11:23:25.000,152,11090980,112885,0,1748777004,13449.225078299998,287.9449061100022,52964.14910232 2025-06-01,11:23:26.000,152,11090961,112805,0,1748777005,13451.07082724,286.6337679299977,52963.79974632001 2025-06-01,11:23:27.000,152,11091019,112645,0,1748777006,13453.24665537,285.66098798999883,52963.38750624 2025-06-01,11:23:28.000,152,11090990,112845,0,1748777007,13455.415747189989,284.83623978000105,52963.14295704 2025-06-01,11:23:29.000,152,11091038,112805,0,1748777008,13457.308650300001,283.694280720003,52962.83552376 2025-06-01,11:23:30.000,152,11090927,112725,0,1748777009,13458.965782559993,282.1857669000019,52962.52110336 2025-06-01,11:23:31.000,152,11090952,112925,0,1748777010,13460.427561829994,280.5785652600025,52962.22764432 2025-06-01,11:23:32.000,152,11090953,112845,0,1748777011,13461.788296449995,278.7387423300024,52961.85033984 2025-06-01,11:23:33.000,152,11090938,112685,0,1748777012,13463.22313048,277.32186720000027,52961.56386792 2025-06-01,11:23:34.000,152,11090966,112765,0,1748777013,13464.806163330002,275.7922059900011,52961.23547328001 2025-06-01,11:23:35.000,152,11090945,112805,0,1748777014,13466.537395,274.25549565000256,52960.88611728 2025-06-01,11:23:36.000,152,11090932,112565,0,1748777015,13468.187790949996,273.0994383299985,52960.62759384 2025-06-01,11:23:37.000,152,11090989,112765,0,1748777016,13469.689988079997,271.78125102000195,52960.39003176 2025-06-01,11:23:38.000,152,11090961,112765,0,1748777017,13471.299966169994,270.5406041399983,52960.117534080004 2025-06-01,11:23:39.000,152,11091001,112685,0,1748777018,13472.64722816999,269.87798592000036,52959.87298488001 2025-06-01,11:23:40.000,152,11090925,112765,0,1748777019,13473.80587348999,269.4902837699992,52959.733242480004 2025-06-01,11:23:41.000,152,11090995,112645,0,1748777020,13474.560340210002,269.25766247999854,52959.635422800005 2025-06-01,11:23:42.000,152,11090949,112885,0,1748777021,13475.119453939995,269.32110465000005,52959.54459024 2025-06-01,11:23:43.000,152,11090984,112845,0,1748777022,13475.442796819996,269.4268415999977,52959.43978344001 2025-06-01,11:23:44.000,152,11091008,113005,0,1748777023,13475.483214679996,269.4409398600037,52959.39087360001 2025-06-01,11:23:45.000,152,11090957,112965,0,1748777024,13475.220498589995,269.1871711799977,52959.25811832 2025-06-01,11:23:46.000,152,11090989,113165,0,1748777025,13474.90389201999,269.08143423,52959.0415176 2025-06-01,11:23:47.000,152,11090985,112925,0,1748777026,13474.627703309998,269.02504118999786,52958.9716464 2025-06-01,11:23:48.000,152,11090965,112805,0,1748777027,13474.344778289997,269.06028684000194,52958.81094264 2025-06-01,11:23:49.000,152,11090977,112845,0,1748777028,13473.981017549995,268.8065181600032,52958.56639344 2025-06-01,11:23:50.000,152,11090954,112965,0,1748777029,13473.74524669999,268.3765212299986,52958.342805600005 2025-06-01,11:23:51.000,152,11090976,112805,0,1748777030,13473.617256809994,268.052261249999,52958.00043672001 2025-06-01,11:23:52.000,152,11091021,113005,0,1748777031,13473.448849059998,267.7914434400009,52957.69999056 2025-06-01,11:23:53.000,152,11090996,112805,0,1748777032,13473.078352010001,267.69980475000193,52957.37858304001 2025-06-01,11:23:54.000,152,11090977,112805,0,1748777033,13472.438402559994,267.91127865000453,52956.98730432 2025-06-01,11:23:55.000,152,11091004,113005,0,1748777034,13471.59636381,268.2496368900029,52956.60301272 2025-06-01,11:23:56.000,152,11090958,112605,0,1748777035,13470.713907199992,268.39766862000397,52956.13487568001 2025-06-01,11:23:57.000,152,11091002,112765,0,1748777036,13469.905549999989,268.41881601000205,52955.561931840006 2025-06-01,11:23:58.000,152,11090980,112725,0,1748777037,13468.94899397999,268.4611107899982,52955.0239236 2025-06-01,11:23:59.000,152,11091001,112725,0,1748777038,13468.08000999,268.4893073100029,52954.45097976 2025-06-01,11:24:00.000,152,11091004,112765,0,1748777039,13467.251443859997,268.72897773000295,52953.8011776 2025-06-01,11:24:01.000,152,11090939,112885,0,1748777040,13466.422877729994,268.87700946000405,52953.1723368 2025-06-01,11:24:02.000,152,11090954,113125,0,1748777041,13465.68188363,268.77832163999847,52952.5085604 2025-06-01,11:24:03.000,152,11091007,112805,0,1748777042,13464.927416909988,268.6514373000027,52951.8098484 2025-06-01,11:24:04.000,152,11091018,112805,0,1748777043,13464.23357697999,268.72897773000295,52951.12511064001 2025-06-01,11:24:05.000,152,11090940,112765,0,1748777044,13463.708144800003,268.9404516299983,52950.43338576001 2025-06-01,11:24:06.000,152,11091013,112805,0,1748777045,13463.11534951999,269.1096307500047,52949.8185192 2025-06-01,11:24:07.000,152,11090974,113165,0,1748777046,13462.690961989989,269.30700639000133,52949.12679432 2025-06-01,11:24:08.000,152,11090944,112765,0,1748777047,13462.347410180002,269.50438202999794,52948.44205656001 2025-06-01,11:24:09.000,152,11090957,112605,0,1748777048,13462.084694090001,269.8074946199995,52947.729370320005 2025-06-01,11:24:10.000,152,11091026,112885,0,1748777049,13462.037539919991,270.2656880700015,52947.06559392 2025-06-01,11:24:11.000,152,11091010,112805,0,1748777050,13461.949967889996,270.89306064000266,52946.42976600001 2025-06-01,11:24:12.000,152,11091014,112765,0,1748777051,13461.808505379995,271.6050227700034,52945.77297672 2025-06-01,11:24:13.000,152,11090976,112685,0,1748777052,13461.646833939994,272.3804270699984,52945.116187440006 2025-06-01,11:24:14.000,152,11090954,112845,0,1748777053,13461.512107739989,273.1981261500041,52944.43843680001 2025-06-01,11:24:15.000,152,11091002,112925,0,1748777054,13461.377381539998,273.8536952400027,52943.83055736 2025-06-01,11:24:16.000,152,11090965,112605,0,1748777055,13461.101192829992,274.3823799899983,52943.16678096 2025-06-01,11:24:17.000,152,11091012,112685,0,1748777056,13460.68354161,274.9674577800033,52942.50300456001 2025-06-01,11:24:18.000,152,11091037,112685,0,1748777057,13460.232208839989,275.24237385000015,52941.87416376001 2025-06-01,11:24:19.000,152,11090955,112885,0,1748777058,13459.56531415,275.4327003600047,52941.19641312 2025-06-01,11:24:20.000,152,11091007,112845,0,1748777059,13458.743484329992,275.45384775000275,52940.51167536001 2025-06-01,11:24:21.000,152,11090943,112965,0,1748777060,13457.827346169994,275.17893167999864,52939.81995048001 2025-06-01,11:24:22.000,152,11090980,112885,0,1748777061,13456.594601439989,274.6713943200011,52939.13521272 2025-06-01,11:24:23.000,152,11090990,112765,0,1748777062,13455.065459069992,274.10746392000146,52938.38060376001 2025-06-01,11:24:24.000,152,11091037,112645,0,1748777063,13453.36117263999,273.6633687299982,52937.68189176001 2025-06-01,11:24:25.000,152,11090942,112965,0,1748777064,13451.825293959999,273.45189483000286,52936.93426992 2025-06-01,11:24:26.000,152,11090986,112645,0,1748777065,13450.127743839992,273.4307474400048,52936.17267384001 2025-06-01,11:24:27.000,152,11090964,112925,0,1748777066,13448.40324847999,273.5435335200018,52935.3551808 2025-06-01,11:24:28.000,152,11090983,112685,0,1748777067,13446.894315039994,273.6915652500029,52934.6564688 2025-06-01,11:24:29.000,152,11090921,112965,0,1748777068,13445.472953629993,273.825498719998,52933.89487272 2025-06-01,11:24:30.000,152,11090942,112725,0,1748777069,13444.085273769997,273.9241865400036,52933.17519936 2025-06-01,11:24:31.000,152,11091007,113125,0,1748777070,13442.583076639996,273.952383060001,52932.41360328001 2025-06-01,11:24:32.000,152,11090956,113005,0,1748777071,13441.000043789994,273.73386002999905,52931.6170716 2025-06-01,11:24:33.000,152,11090958,113005,0,1748777072,13439.147558539997,273.4659930900016,52930.80656568001 2025-06-01,11:24:34.000,152,11090971,112845,0,1748777073,13437.35570008,273.1699296299994,52930.03099536 2025-06-01,11:24:35.000,152,11091013,112325,0,1748777074,13435.678358889993,272.9020626900019,52929.1715796 2025-06-01,11:24:36.000,152,11090990,112965,0,1748777075,13434.445614160002,272.78222747999826,52928.42395776 2025-06-01,11:24:37.000,152,11090943,112765,0,1748777076,13433.509267069989,272.69763791999867,52927.606464720004 2025-06-01,11:24:38.000,152,11091036,112685,0,1748777077,13432.869317619996,272.5425570599982,52926.78198456001 2025-06-01,11:24:39.000,152,11090968,112765,0,1748777078,13432.155268759998,272.5425570599982,52925.99244000001 2025-06-01,11:24:40.000,152,11090924,112805,0,1748777079,13431.56247348,272.81042400000297,52925.174946959996 2025-06-01,11:24:41.000,152,11090973,112605,0,1748777080,13430.848424620002,273.0853400699998,52924.38540240001 2025-06-01,11:24:42.000,152,11090987,113005,0,1748777081,13430.147848379995,273.33910874999856,52923.50502528001 2025-06-01,11:24:43.000,152,11090992,112805,0,1748777082,13429.440535829992,273.4166491799988,52922.57573832 2025-06-01,11:24:44.000,152,11091027,112605,0,1748777083,13428.989203059995,273.4096000499994,52921.59754152 2025-06-01,11:24:45.000,152,11090930,112805,0,1748777084,13428.537870289998,273.3320596199992,52920.68921592 2025-06-01,11:24:46.000,152,11090953,112765,0,1748777085,13428.0057018,273.30386310000176,52919.87871 2025-06-01,11:24:47.000,152,11091018,112845,0,1748777086,13427.59478688999,273.4307474400048,52918.91448744 2025-06-01,11:24:48.000,152,11091007,112805,0,1748777087,13427.439851759998,273.57173003999924,52917.99218760001 2025-06-01,11:24:49.000,152,11090923,112925,0,1748777088,13427.61499581999,273.79730220000056,52917.08386200001 2025-06-01,11:24:50.000,152,11090990,112805,0,1748777089,13428.120219069991,274.1638569600036,52916.14758792001 2025-06-01,11:24:51.000,152,11090951,112725,0,1748777090,13428.84100424,274.5445099799981,52915.27419792 2025-06-01,11:24:52.000,152,11091005,112845,0,1748777091,13429.763878709993,274.9040156100018,52914.36587232 2025-06-01,11:24:53.000,152,11090916,112645,0,1748777092,13430.754116279997,275.4115529699993,52913.56934064 2025-06-01,11:24:54.000,152,11090932,112685,0,1748777093,13431.61636395999,276.03187641000113,52912.77979608 2025-06-01,11:24:55.000,152,11090983,112765,0,1748777094,13432.49882057,276.72974028000317,52912.00422576001 2025-06-01,11:24:56.000,152,11090999,112805,0,1748777095,13433.320650389993,277.49104631999944,52911.1098744 2025-06-01,11:24:57.000,152,11091002,112805,0,1748777096,13434.209843309996,278.3933349600047,52910.425136640006 2025-06-01,11:24:58.000,152,11090965,112725,0,1748777097,13435.05861837,279.04890405000333,52909.69148904 2025-06-01,11:24:59.000,152,11090977,113125,0,1748777098,13435.914129739998,279.65512922999915,52909.048674 2025-06-01,11:25:00.000,152,11090921,112765,0,1748777099,13437.005411959988,280.16266659000394,52908.48271728001 2025-06-01,11:25:01.000,152,11090873,112965,0,1748777100,13438.217947759993,280.5997126500006,52907.9656704 2025-06-01,11:25:02.000,152,11091007,112965,0,1748777101,13439.565209759989,281.0367587100045,52907.58836592 2025-06-01,11:25:03.000,152,11090903,112685,0,1748777102,13441.141506299995,281.45970651000243,52907.239009920006 2025-06-01,11:25:04.000,152,11090963,112725,0,1748777103,13442.751484389992,282.0236369100021,52907.071319040006 2025-06-01,11:25:05.000,152,11090929,112685,0,1748777104,13444.327780929998,282.4536338399994,52906.92458952001 2025-06-01,11:25:06.000,152,11090915,112685,0,1748777105,13445.836714369994,282.9752694600029,52906.88965392 2025-06-01,11:25:08.000,152,11090919,112965,0,1748777107,13448.59186516,283.3065785700019,52906.9176024 2025-06-01,11:25:09.000,152,11090930,112765,0,1748777108,13450.376987309988,283.4687085600017,52906.93856376 2025-06-01,11:25:10.000,152,11090986,112805,0,1748777109,13452.256417799996,283.7929685400013,52907.02939632 2025-06-01,11:25:11.000,152,11090911,112845,0,1748777110,13454.142584599998,284.3216532900042,52907.08529328 2025-06-01,11:25:12.000,152,11090922,113085,0,1748777111,13456.096114499996,284.88558369000384,52907.301894 2025-06-01,11:25:13.000,152,11090901,112805,0,1748777112,13457.887972959994,285.2873841000037,52907.49054624 2025-06-01,11:25:14.000,152,11090948,112765,0,1748777113,13459.147662929994,285.52705452000373,52907.63727576 2025-06-01,11:25:15.000,152,11090965,112885,0,1748777114,13460.232208839989,285.73852841999906,52907.7560568 2025-06-01,11:25:16.000,152,11090967,112885,0,1748777115,13461.478426189999,285.78787233000185,52907.88182496001 2025-06-01,11:25:17.000,152,11090942,112805,0,1748777116,13462.83242449999,285.7596758100044,52907.97964464001 2025-06-01,11:25:18.000,152,11090975,112765,0,1748777117,13463.762035279993,285.66098798999883,52908.077464320006 2025-06-01,11:25:19.000,152,11090988,112845,0,1748777118,13464.39524841999,285.6962336400029,52908.13336128 2025-06-01,11:25:20.000,152,11090972,112805,0,1748777119,13464.886999050002,285.9218058000042,52908.245155200006 2025-06-01,11:25:21.000,152,11090935,112725,0,1748777120,13465.29791396,286.28131143000064,52908.294065040005 2025-06-01,11:25:22.000,152,11090993,112885,0,1748777121,13465.64146577,287.03556834000483,52908.2102196 2025-06-01,11:25:23.000,152,11090927,112765,0,1748777122,13465.870500309997,287.82507089999854,52908.20323248 2025-06-01,11:25:24.000,152,11090954,112965,0,1748777123,13466.187106879988,288.54408215999865,52908.11239992 2025-06-01,11:25:25.000,152,11090909,112925,0,1748777124,13466.544131309995,289.18555298999854,52908.077464320006 2025-06-01,11:25:26.000,152,11090961,112605,0,1748777125,13466.83379263999,289.75653252000484,52907.909773440006 2025-06-01,11:25:27.000,152,11090880,112765,0,1748777126,13467.224498620002,290.23587335999764,52907.693172720006 2025-06-01,11:25:28.000,152,11090913,112765,0,1748777127,13467.77687604,290.7998037600046,52907.504520480004 2025-06-01,11:25:29.000,152,11090961,112685,0,1748777128,13468.531342759998,291.68799414000387,52907.34381672 2025-06-01,11:25:30.000,152,11090974,112605,0,1748777129,13469.312754719991,292.8017566800045,52907.07830616 2025-06-01,11:25:31.000,152,11090914,112925,0,1748777130,13470.11437561,293.7040453200025,52906.882666800004 2025-06-01,11:25:32.000,152,11090943,112885,0,1748777131,13470.996832219993,294.2750248500015,52906.59619488 2025-06-01,11:25:33.000,152,11090897,112965,0,1748777132,13471.966860859997,294.76141482000094,52906.40754264 2025-06-01,11:25:34.000,152,11090912,112565,0,1748777133,13472.89647164,295.2619030499991,52906.19094192 2025-06-01,11:25:35.000,152,11090985,112765,0,1748777134,13473.74524669999,295.92452127000433,52906.15600632001 2025-06-01,11:25:36.000,152,11090959,112885,0,1748777135,13474.876946779994,296.61533600999974,52906.00228968 2025-06-01,11:25:37.000,152,11090864,112845,0,1748777136,13476.055801029994,297.3061507500024,52905.9743412 2025-06-01,11:25:38.000,152,11090931,112805,0,1748777137,13477.40979934,298.05335852999997,52905.98831544001 2025-06-01,11:25:39.000,152,11090889,112925,0,1748777138,13478.635807759994,298.44810981000046,52905.95337984 2025-06-01,11:25:40.000,152,11090893,112765,0,1748777139,13479.794453079994,298.61728892999963,52905.92543136 2025-06-01,11:25:41.000,152,11090947,112645,0,1748777140,13481.114769839995,298.51155198000197,52905.89049576001 2025-06-01,11:25:42.000,152,11090923,112805,0,1748777141,13482.354250879995,298.5679450200041,52905.96036696 2025-06-01,11:25:43.000,152,11090964,112805,0,1748777142,13483.755403359995,298.9204015200012,52906.05119952 2025-06-01,11:25:44.000,152,11090958,113125,0,1748777143,13485.210446320001,299.28695628000423,52906.13504496001 2025-06-01,11:25:45.000,152,11090905,112845,0,1748777144,13486.584653559992,299.5548232200017,52906.232864640006 2025-06-01,11:25:46.000,152,11090967,112685,0,1748777145,13488.160950099998,299.8508866800039,52906.400555520006 2025-06-01,11:25:47.000,152,11090963,112845,0,1748777146,13489.609256749995,299.9143288499981,52906.52632368 2025-06-01,11:25:48.000,152,11090920,112765,0,1748777147,13491.10471757,299.7874445100024,52906.69401456 2025-06-01,11:25:49.000,152,11090894,113085,0,1748777148,13492.573233149997,299.65351104,52906.92458952001 2025-06-01,11:25:50.000,152,11090944,112805,0,1748777149,13493.974385629997,299.49843017999956,52907.20407432 2025-06-01,11:25:51.000,152,11090885,112805,0,1748777150,13495.362065489993,299.13892455000314,52907.49753336001 2025-06-01,11:25:52.000,152,11090956,112925,0,1748777151,13496.594810219998,298.49745372000325,52907.909773440006 2025-06-01,11:25:53.000,152,11090867,112925,0,1748777152,13497.787137089988,297.848933760004,52908.25912944 2025-06-01,11:25:54.000,152,11090919,112925,0,1748777153,13498.932309789998,297.3272981400005,52908.74124072001 2025-06-01,11:25:55.000,152,11090897,112765,0,1748777154,13499.814766399992,296.7563186100015,52909.2582876 2025-06-01,11:25:56.000,152,11090957,112845,0,1748777155,13500.59617836,296.24878125000396,52909.70546328001 2025-06-01,11:25:57.000,152,11090931,112605,0,1748777156,13501.505580209989,295.77648954000324,52910.24347152 2025-06-01,11:25:58.000,152,11090948,112805,0,1748777157,13502.421718370002,295.26895217999845,52910.80244112001 2025-06-01,11:25:59.000,152,11090918,112685,0,1748777158,13503.438901180001,294.59223570000177,52911.319488 2025-06-01,11:26:00.000,152,11090938,112965,0,1748777159,13504.624491739996,294.16928790000384,52911.90640608001 2025-06-01,11:26:01.000,152,11090968,112765,0,1748777160,13505.998698980002,294.007157910004,52912.549221119996 2025-06-01,11:26:02.000,152,11090918,113005,0,1748777161,13507.79055744,294.07060007999826,52913.087229360004 2025-06-01,11:26:03.000,152,11090940,112725,0,1748777162,13509.703669479997,293.9507648700019,52913.84183832 2025-06-01,11:26:04.000,152,11090966,112925,0,1748777163,13511.42816484,293.753389229998,52914.56849880001 2025-06-01,11:26:05.000,152,11090955,112965,0,1748777164,13513.199814369997,293.36568708000414,52915.35105624 2025-06-01,11:26:06.000,152,11090883,112805,0,1748777165,13514.99840913999,293.2247044800024,52916.175536400006 2025-06-01,11:26:07.000,152,11090894,112805,0,1748777166,13516.823949149992,293.05552536000323,52917.132771840006 2025-06-01,11:26:08.000,152,11090961,112965,0,1748777167,13518.326146279993,293.11896753000474,52918.08302016 2025-06-01,11:26:09.000,152,11090949,112765,0,1748777168,13519.693617209989,293.2247044800024,52919.08916544 2025-06-01,11:26:10.000,152,11090848,112525,0,1748777169,13521.067824449994,293.3233923000007,52920.151207680006 2025-06-01,11:26:11.000,152,11090913,112845,0,1748777170,13522.62391206,293.3586379500048,52921.3110696 2025-06-01,11:26:12.000,152,11090900,112725,0,1748777171,13524.193472289997,293.18240969999897,52922.58272544 2025-06-01,11:26:13.000,152,11090888,112805,0,1748777172,13525.850604549989,293.1401149200028,52923.868355520004 2025-06-01,11:26:14.000,152,11090895,112925,0,1748777173,13527.27870227,293.2458518700005,52925.209882560004 2025-06-01,11:26:15.000,152,11090896,112725,0,1748777174,13528.41713866,293.1965079599977,52926.572370960006 2025-06-01,11:26:16.000,152,11090931,112765,0,1748777175,13529.252441099998,293.29519578000327,52928.04665328 2025-06-01,11:26:17.000,152,11090933,112965,0,1748777176,13530.087743539996,293.6687996699984,52929.41612880001 2025-06-01,11:26:18.000,152,11090937,112965,0,1748777177,13530.92978228999,293.97191225999995,52930.792591440004 2025-06-01,11:26:19.000,152,11090950,112765,0,1748777178,13531.778557349993,294.1128948600017,52932.2109768 2025-06-01,11:26:20.000,152,11090932,112965,0,1748777179,13532.499342520001,294.08469834000425,52933.62936216 2025-06-01,11:26:21.000,152,11090915,112845,0,1748777180,13533.159500899994,294.2256809399987,52934.92896648001 2025-06-01,11:26:22.000,152,11090968,112765,0,1748777181,13533.927440239997,294.4724004899981,52936.1936352 2025-06-01,11:26:23.000,152,11090892,113125,0,1748777182,13534.64822540999,294.41600745000324,52937.549136480004 2025-06-01,11:26:24.000,152,11090874,113045,0,1748777183,13535.166921279997,294.1763370300032,52938.7788696 2025-06-01,11:26:25.000,152,11090985,112765,0,1748777184,13535.456582609993,293.88732270000037,52940.0016156 2025-06-01,11:26:26.000,152,11090857,112805,0,1748777185,13535.759716559995,293.61240663000353,52941.24532296 2025-06-01,11:26:27.000,152,11090861,112965,0,1748777186,13536.083059439996,293.3586379500048,52942.37723640001 2025-06-01,11:26:28.000,152,11090955,113005,0,1748777187,13536.372720769992,292.95683753999765,52943.537098320005 2025-06-01,11:26:29.000,152,11090929,112805,0,1748777188,13536.493974349993,292.4845458300042,52944.59914056 2025-06-01,11:26:30.000,152,11090975,112845,0,1748777189,13536.480501730002,291.95586108000134,52945.75201536 2025-06-01,11:26:31.000,152,11090939,112765,0,1748777190,13536.386193389997,291.4060289400004,52946.83501896001 2025-06-01,11:26:32.000,152,11090933,112765,0,1748777191,13536.211049329992,290.9337372299997,52947.89007408001 2025-06-01,11:26:33.000,152,11090861,112805,0,1748777192,13535.91465169,290.4332490000015,52948.93814208 2025-06-01,11:26:34.000,152,11090931,112565,0,1748777193,13535.76645286999,290.06669423999847,52949.93730024 2025-06-01,11:26:35.000,152,11090917,112765,0,1748777194,13535.672144529999,289.65784469999926,52950.95741976001 2025-06-01,11:26:36.000,152,11090879,113005,0,1748777195,13535.638462979994,289.3053882000022,52951.85875824 2025-06-01,11:26:37.000,152,11090933,112965,0,1748777196,13535.631726669999,289.19965125000454,52952.74612248 2025-06-01,11:26:38.000,152,11090873,112845,0,1748777197,13535.638462979994,289.3899777600018,52953.60553824 2025-06-01,11:26:39.000,152,11090896,112805,0,1748777198,13535.517209399994,289.7283360000001,52954.367134320004 2025-06-01,11:26:40.000,152,11090916,112685,0,1748777199,13535.416164749993,290.1230872800006,52955.11475616 2025-06-01,11:26:41.000,152,11090847,112965,0,1748777200,13535.328592719998,290.52488769000047,52955.85539088 2025-06-01,11:26:42.000,152,11090887,112885,0,1748777201,13535.267965929997,290.84209854000073,52956.568077120006 2025-06-01,11:26:43.000,152,11090932,112685,0,1748777202,13535.180393900002,290.87029505999817,52957.2248664 2025-06-01,11:26:44.000,152,11090922,112645,0,1748777203,13535.119767110002,290.54603507999855,52957.89562992 2025-06-01,11:26:45.000,152,11090879,112805,0,1748777204,13534.924414119996,290.2711190100017,52958.54543208 2025-06-01,11:26:46.000,152,11090928,112685,0,1748777205,13534.520235519994,290.2076768400002,52959.062478960004 2025-06-01,11:26:47.000,152,11090943,112845,0,1748777206,13533.954385479992,290.1935785800015,52959.64939704 2025-06-01,11:26:48.000,152,11090941,112805,0,1748777207,13533.280754479994,289.7142377400014,52960.117534080004 2025-06-01,11:26:49.000,152,11090941,112685,0,1748777208,13532.573441929992,289.136209080003,52960.55073552 2025-06-01,11:26:50.000,152,11090925,112725,0,1748777209,13532.02780081999,288.4806399900044,52960.928040000006 2025-06-01,11:26:51.000,152,11090879,112845,0,1748777210,13531.401323990001,287.8180217699992,52961.30534448001 2025-06-01,11:26:52.000,152,11090928,112965,0,1748777211,13530.714220369999,287.0144209499995,52961.68963608001 2025-06-01,11:26:53.000,152,11090921,112845,0,1748777212,13529.784609589995,286.3729501199996,52961.962133760004 2025-06-01,11:26:54.000,152,11090887,112805,0,1748777213,13528.868471429996,285.88656015000015,52962.248605680004 2025-06-01,11:26:55.000,152,11090944,112685,0,1748777214,13527.871497549997,285.717381030001,52962.49315488 2025-06-01,11:26:56.000,152,11090861,112885,0,1748777215,13526.962095699993,285.7526266799978,52962.821549520006 2025-06-01,11:26:57.000,152,11090862,112765,0,1748777216,13526.07290277999,286.0768866600047,52963.11500856 2025-06-01,11:26:58.000,152,11090886,112805,0,1748777217,13525.318436059992,286.3165570800047,52963.324622160006 2025-06-01,11:26:59.000,152,11090890,112885,0,1748777218,13524.96141163,286.62671879999834,52963.58314560001 2025-06-01,11:27:00.000,152,11090863,112445,0,1748777219,13524.89404852999,287.08491225000034,52963.86961752001 2025-06-01,11:27:01.000,152,11090875,112765,0,1748777220,13524.988356869995,287.44441788000404,52964.05128264 2025-06-01,11:27:02.000,152,11090931,112805,0,1748777221,13525.156764619991,287.64884265,52964.330767440006 2025-06-01,11:27:03.000,152,11090915,112765,0,1748777222,13525.109610449996,287.57835134999914,52964.58929088001 2025-06-01,11:27:04.000,152,11090878,112805,0,1748777223,13525.129819379996,287.2188457200027,52964.8408272 2025-06-01,11:27:05.000,152,11090855,113045,0,1748777224,13524.93446638999,286.7817996599988,52965.09236352001 2025-06-01,11:27:06.000,152,11090869,112645,0,1748777225,13524.624596129994,286.54212923999876,52965.30197712 2025-06-01,11:27:07.000,152,11090824,112805,0,1748777226,13524.321462179993,286.2037710000004,52965.49062936 2025-06-01,11:27:08.000,152,11090907,112845,0,1748777227,13523.910547269996,285.5623001700005,52965.72819144 2025-06-01,11:27:09.000,152,11090839,112685,0,1748777228,13523.55352283999,284.8080432600036,52965.88190808001 2025-06-01,11:27:10.000,152,11090924,112805,0,1748777229,13523.028090660002,283.90575461999833,52966.0635732 2025-06-01,11:27:11.000,152,11090887,113005,0,1748777230,13522.219733459999,282.86953250999795,52966.16139288 2025-06-01,11:27:12.000,152,11090836,112805,0,1748777231,13521.24296851,281.875605180001,52966.29414816001 2025-06-01,11:27:13.000,152,11090876,112765,0,1748777232,13520.17863152999,280.8111865500032,52966.31510952001 2025-06-01,11:27:14.000,152,11090859,112805,0,1748777233,13519.201866579991,279.61988358000235,52966.391967840005 2025-06-01,11:27:15.000,152,11090820,112925,0,1748777234,13518.076902809997,278.66825103000156,52966.43389056001 2025-06-01,11:27:16.000,152,11090918,112645,0,1748777235,13516.985620589992,277.5615376200003,52966.40594208 2025-06-01,11:27:17.000,152,11090890,112685,0,1748777236,13515.867393129993,276.1376133599988,52966.37100648 2025-06-01,11:27:18.000,152,11090839,112805,0,1748777237,13514.924309729999,274.48811694000324,52966.28017392 2025-06-01,11:27:19.000,152,11090935,112685,0,1748777238,13514.196788249996,272.6905887899993,52966.18235424 2025-06-01,11:27:20.000,152,11090869,112925,0,1748777239,13513.731982859994,271.22436975000164,52966.0635732 2025-06-01,11:27:21.000,152,11090929,112805,0,1748777240,13513.334540570002,269.97667373999866,52965.95177928001 2025-06-01,11:27:22.000,152,11090915,112885,0,1748777241,13513.017933999996,268.637339040004,52965.81203688001 2025-06-01,11:27:23.000,152,11090809,112805,0,1748777242,13512.654173259994,267.34029911999824,52965.63037176 2025-06-01,11:27:24.000,152,11090918,112765,0,1748777243,13512.142213699997,266.1137505000006,52965.37883544001 2025-06-01,11:27:25.000,152,11090853,112685,0,1748777244,13511.60330889999,264.94359491999785,52965.16223472001 2025-06-01,11:27:26.000,152,11090837,112805,0,1748777245,13511.138503509988,263.8157341199985,52964.931659760005 2025-06-01,11:27:27.000,152,11090851,112805,0,1748777246,13510.640016569996,262.6667259300011,52964.666149200006 2025-06-01,11:27:28.000,152,11090907,112965,0,1748777247,13510.094375459994,261.4754229600003,52964.379677280005 2025-06-01,11:27:29.000,152,11090929,112885,0,1748777248,13509.656515310002,260.0303513100007,52964.07923112 2025-06-01,11:27:30.000,152,11090929,112845,0,1748777249,13509.39379922,258.3879040200045,52963.71590088 2025-06-01,11:27:31.000,152,11090929,112845,0,1748777250,13509.03003848,256.8300462900006,52963.45737744 2025-06-01,11:27:32.000,152,11090872,112525,0,1748777251,13508.821212869989,254.96907597000245,52963.10103432001 2025-06-01,11:27:33.000,152,11090932,112925,0,1748777252,13508.834685489994,253.12925304000237,52962.8844336 2025-06-01,11:27:34.000,152,11090863,112765,0,1748777253,13508.686486669998,251.46565836000082,52962.5700132 2025-06-01,11:27:35.000,152,11090902,112965,0,1748777254,13508.120636629996,250.16861844000232,52962.269567040006 2025-06-01,11:27:36.000,152,11090924,112845,0,1748777255,13507.534577659993,248.98436460000084,52962.0110436 2025-06-01,11:27:37.000,152,11090851,112845,0,1748777256,13506.76663831999,247.94814249000046,52961.65470048 2025-06-01,11:27:38.000,152,11090829,112725,0,1748777257,13505.884181709996,247.222082100001,52961.312331600006 2025-06-01,11:27:39.000,152,11090923,113285,0,1748777258,13504.914153069993,246.73569213000155,52960.84419456 2025-06-01,11:27:40.000,152,11090812,112765,0,1748777259,13504.051905389999,246.06602478000423,52960.34810904001 2025-06-01,11:27:41.000,152,11090868,112685,0,1748777260,13503.18965770999,245.2201291800011,52959.879972 2025-06-01,11:27:42.000,152,11090852,112725,0,1748777261,13502.381300510002,244.68439529999887,52959.25811832 2025-06-01,11:27:43.000,152,11090879,112765,0,1748777262,13501.377590319993,244.8253779000006,52958.57338056001 2025-06-01,11:27:44.000,152,11090851,112765,0,1748777263,13500.299780719994,245.2342274399998,52957.9235784 2025-06-01,11:27:45.000,152,11090907,112885,0,1748777264,13499.161344329994,245.530290900002,52957.19691792 2025-06-01,11:27:46.000,152,11090885,113005,0,1748777265,13498.13742521,245.2342274399998,52956.400386240006 2025-06-01,11:27:47.000,152,11090876,112965,0,1748777266,13497.126978709995,244.5645600900025,52955.659751520005 2025-06-01,11:27:48.000,152,11090879,112685,0,1748777267,13495.988542319996,243.93013839000196,52954.86321984001 2025-06-01,11:27:49.000,152,11090876,112725,0,1748777268,13495.119558329992,243.08424278999883,52954.08764952 2025-06-01,11:27:50.000,152,11090839,113005,0,1748777269,13494.41224577999,241.82949765000376,52953.30509208001 2025-06-01,11:27:51.000,152,11090878,112685,0,1748777270,13493.718405849992,240.201148619999,52952.53650888001 2025-06-01,11:27:52.000,152,11090879,112965,0,1748777271,13492.761849829993,238.33312917000148,52951.81683552001 2025-06-01,11:27:53.000,152,11090904,112605,0,1748777272,13491.825502739994,236.59904318999907,52951.1111364 2025-06-01,11:27:54.000,152,11090908,112805,0,1748777273,13490.73422051999,234.92839937999815,52950.34954032 2025-06-01,11:27:55.000,152,11090915,112965,0,1748777274,13489.60252044,233.10972384000343,52949.622879840004 2025-06-01,11:27:56.000,152,11090906,112605,0,1748777275,13488.31588522999,231.1500656999997,52948.8403224 2025-06-01,11:27:57.000,152,11090899,113005,0,1748777276,13486.928205369994,229.83892752000247,52948.00885512001 2025-06-01,11:27:58.000,152,11090875,112925,0,1748777277,13485.466426099993,228.40090500000224,52947.226297680005 2025-06-01,11:27:59.000,152,11090833,112725,0,1748777278,13483.923811109991,227.04042291000223,52946.26207512001 2025-06-01,11:28:00.000,152,11090894,113005,0,1748777279,13482.273415159994,225.98305341000378,52945.36073664 2025-06-01,11:28:01.000,152,11090848,112885,0,1748777280,13480.649964449993,225.15830519999872,52944.30568152 2025-06-01,11:28:02.000,152,11090873,113125,0,1748777281,13479.05345898,224.60142392999842,52943.18774232 2025-06-01,11:28:03.000,152,11090853,112805,0,1748777282,13477.46368981999,224.13618135000434,52942.03486752 2025-06-01,11:28:04.000,152,11090892,112845,0,1748777283,13476.035592099994,223.9317565800011,52940.83308288 2025-06-01,11:28:05.000,152,11090853,112925,0,1748777284,13474.96451880999,224.03749352999876,52939.65225960001 2025-06-01,11:28:06.000,152,11090853,112605,0,1748777285,13474.08879850999,223.81897050000407,52938.49938480001 2025-06-01,11:28:07.000,152,11090903,112645,0,1748777286,13473.273704999992,223.4383174800023,52937.37445848001 2025-06-01,11:28:08.000,152,11090826,112765,0,1748777287,13472.680909719995,222.88848534000135,52936.31940336001 2025-06-01,11:28:09.000,152,11090893,112805,0,1748777288,13472.263258499988,222.03554060999886,52935.19447704001 2025-06-01,11:28:10.000,152,11090873,112685,0,1748777289,13471.791716799991,220.89358155000082,52934.0625636 2025-06-01,11:28:11.000,152,11090949,112645,0,1748777290,13471.158503659994,220.06883334000304,52932.90270168 2025-06-01,11:28:12.000,152,11090918,112765,0,1748777291,13470.444454799996,219.25113426000462,52931.77777536 2025-06-01,11:28:13.000,152,11090902,112965,0,1748777292,13469.615888669992,218.43343517999892,52930.694771760005 2025-06-01,11:28:14.000,152,11090874,112885,0,1748777293,13468.652596339998,217.57344132000435,52929.66067800001 2025-06-01,11:28:15.000,152,11090926,112605,0,1748777294,13467.527632569989,216.27640139999858,52928.55671304001 2025-06-01,11:28:16.000,152,11090938,112765,0,1748777295,13466.321833079994,214.72559280000132,52927.50165792001 2025-06-01,11:28:18.000,152,11090906,112805,0,1748777297,13463.869816239989,211.37020692000078,52925.293728 2025-06-01,11:28:19.000,152,11090867,112725,0,1748777298,13462.650544129989,210.31283742000232,52924.17578880001 2025-06-01,11:28:20.000,152,11090884,112885,0,1748777299,13461.505371429994,209.24136965999787,52923.099772320005 2025-06-01,11:28:21.000,152,11090881,112965,0,1748777300,13460.447770759994,207.7751506200002,52921.95388464 2025-06-01,11:28:23.000,152,11090885,112765,0,1748777302,13458.925364699993,204.43386299999838,52919.73896760001 2025-06-01,11:28:24.000,152,11090916,112605,0,1748777303,13458.40666883,202.8407596199977,52918.68391248001 2025-06-01,11:28:25.000,152,11090828,113125,0,1748777304,13458.1843706,201.95961836999777,52917.60090888 2025-06-01,11:28:26.000,152,11090924,112725,0,1748777305,13457.97554498999,201.22650884999894,52916.58078936001 2025-06-01,11:28:27.000,152,11090927,112765,0,1748777306,13457.861027719999,200.93044539000402,52915.54669560001 2025-06-01,11:28:28.000,152,11090816,112885,0,1748777307,13457.537684839997,201.13487016,52914.54055032001 2025-06-01,11:28:29.000,152,11090898,112685,0,1748777308,13456.951625869995,201.46617926999897,52913.5204308 2025-06-01,11:28:30.000,152,11090888,112805,0,1748777309,13456.358830589998,202.1499448800023,52912.549221119996 2025-06-01,11:28:32.000,152,11090865,112765,0,1748777311,13455.462901359999,203.52452523000102,52910.522956320005 2025-06-01,11:28:33.000,152,11090856,112925,0,1748777312,13454.822951909991,204.33517518000008,52909.49584968 2025-06-01,11:28:34.000,152,11090830,112805,0,1748777313,13453.980913159998,205.04008818000148,52908.4897044 2025-06-01,11:28:35.000,152,11090837,112965,0,1748777314,13452.869422009993,205.39254467999854,52907.39971368001 2025-06-01,11:28:36.000,152,11090920,112885,0,1748777315,13452.034119569995,205.3150042499983,52906.37260704001 2025-06-01,11:28:37.000,152,11090919,112765,0,1748777316,13451.515423700002,204.54664908000268,52905.35248752 2025-06-01,11:28:38.000,152,11090941,112885,0,1748777317,13451.313334400002,203.18616699000268,52904.37429072 2025-06-01,11:28:39.000,152,11090879,112685,0,1748777318,13451.05061831,202.0653553200027,52903.34019696 2025-06-01,11:28:40.000,152,11090863,112765,0,1748777319,13451.084299859991,200.84585583000444,52902.43187136 2025-06-01,11:28:41.000,152,11090930,112805,0,1748777320,13451.454796910002,199.45717721999972,52901.5025844 2025-06-01,11:28:42.000,152,11090901,112965,0,1748777321,13451.90612968,198.37161120000383,52900.5593232 2025-06-01,11:28:43.000,152,11090873,112605,0,1748777322,13452.29009935,197.41997865000303,52899.66497184001 2025-06-01,11:28:44.000,152,11090871,113045,0,1748777323,13452.741432119998,196.6727708699982,52898.81953032 2025-06-01,11:28:45.000,152,11090877,112925,0,1748777324,13453.11866547999,196.55998479000118,52897.95312744 2025-06-01,11:28:46.000,152,11090864,112805,0,1748777325,13453.906813749993,197.03932563000126,52897.1356344 2025-06-01,11:28:47.000,152,11090932,112925,0,1748777326,13455.56394601,197.39883125999768,52896.35307696 2025-06-01,11:28:48.000,152,11090846,112765,0,1748777327,13457.227814580001,198.08964600000036,52895.67532632 2025-06-01,11:28:49.000,152,11090853,112805,0,1748777328,13458.770429570002,198.64652727000066,52894.96962720001 2025-06-01,11:28:50.000,152,11090818,112765,0,1748777329,13460.58249696,199.09062246000394,52894.375722000004 2025-06-01,11:28:51.000,152,11090943,112805,0,1748777330,13462.185738740001,200.16209022000112,52893.823739520005 2025-06-01,11:28:52.000,152,11090871,112765,0,1748777331,13463.735090039998,201.87502880999818,52893.29271840001 2025-06-01,11:28:53.000,152,11090867,113085,0,1748777332,13464.880262739993,203.63026217999868,52892.78964576001 2025-06-01,11:28:54.000,152,11090913,112885,0,1748777333,13465.37874968,205.7943450899984,52892.27259888 2025-06-01,11:28:55.000,152,11090832,112965,0,1748777334,13465.70209256,208.17695103000005,52891.75555200001 2025-06-01,11:28:56.000,152,11090857,112965,0,1748777335,13465.55389373999,210.58775348999916,52891.22453088 2025-06-01,11:28:57.000,152,11090813,112845,0,1748777336,13465.56063005,212.28659382000478,52890.64459992 2025-06-01,11:28:58.000,152,11090832,112685,0,1748777337,13466.025435440002,213.75281286000245,52890.05069472 2025-06-01,11:28:59.000,152,11090877,112805,0,1748777338,13466.71253905999,215.402309279998,52889.47775088001 2025-06-01,11:29:00.000,152,11090877,112765,0,1748777339,13467.285125410002,217.42540959000326,52888.86987144 2025-06-01,11:29:01.000,152,11090867,112925,0,1748777340,13467.79034865999,219.8926050900045,52888.38077304001 2025-06-01,11:29:02.000,152,11090866,112925,0,1748777341,13468.477452279993,221.90160714000376,52887.79385496 2025-06-01,11:29:03.000,152,11090894,113125,0,1748777342,13469.413799369991,223.6497913800049,52887.26283384 2025-06-01,11:29:04.000,152,11090854,113005,0,1748777343,13470.484872659996,225.14420694,52886.71085136 2025-06-01,11:29:05.000,152,11090888,112965,0,1748777344,13471.39427451,226.63157337000303,52886.2357272 2025-06-01,11:29:07.000,152,11090868,112925,0,1748777346,13473.118769870001,228.323364570002,52885.37631144 2025-06-01,11:29:08.000,152,11090944,112885,0,1748777347,13473.179396660002,228.71106672000315,52884.81035472001 2025-06-01,11:29:09.000,152,11090825,112765,0,1748777348,13473.078352010001,228.95778627000254,52884.22343664 2025-06-01,11:29:10.000,152,11090921,112685,0,1748777349,13472.91668057,229.7049940500001,52883.56664736001 2025-06-01,11:29:11.000,152,11090864,112885,0,1748777350,13472.85605378,230.51564399999916,52882.78408992 2025-06-01,11:29:12.000,152,11090820,112685,0,1748777351,13473.314122859992,230.7553144199992,52881.91069992001 2025-06-01,11:29:13.000,152,11090872,112725,0,1748777352,13474.452559249992,230.45925096000428,52881.03730992 2025-06-01,11:29:14.000,152,11090897,112765,0,1748777353,13476.001910549989,229.54286406000028,52880.23379112001 2025-06-01,11:29:15.000,152,11090821,112605,0,1748777354,13477.598416019995,229.0635232200002,52879.39533672001 2025-06-01,11:29:16.000,152,11090904,112845,0,1748777355,13478.99283219,229.08467060999828,52878.65470200001 2025-06-01,11:29:17.000,152,11090887,112725,0,1748777356,13480.319885259996,229.05647409000085,52877.78829912001 2025-06-01,11:29:18.000,152,11090904,112765,0,1748777357,13481.943335969998,228.28811891999794,52876.92189624 2025-06-01,11:29:19.000,152,11090842,112685,0,1748777358,13483.47921464999,227.01927552000416,52876.09042896001 2025-06-01,11:29:20.000,152,11090885,112725,0,1748777359,13485.1296106,225.82092342000396,52875.29389728 2025-06-01,11:29:21.000,152,11090892,112885,0,1748777360,13487.15723990999,224.60847305999778,52874.44845576 2025-06-01,11:29:22.000,152,11090905,112925,0,1748777361,13489.265704939993,223.24799096999777,52873.6589112 2025-06-01,11:29:23.000,152,11090866,112925,0,1748777362,13491.11819018999,222.1130810399991,52872.981160560004 2025-06-01,11:29:24.000,152,11090894,112765,0,1748777363,13492.788795070002,220.87243416000274,52872.380268240006 2025-06-01,11:29:25.000,152,11090883,112965,0,1748777364,13494.021539799993,219.82211379000364,52871.71649184 2025-06-01,11:29:26.000,152,11090853,112805,0,1748777365,13495.085876780002,218.4827790900017,52871.26232904 2025-06-01,11:29:27.000,152,11090833,112805,0,1748777366,13496.217576859992,217.13639526000043,52870.73829504 2025-06-01,11:29:28.000,152,11090859,112805,0,1748777367,13497.389694799997,215.64902883000468,52870.22823528 2025-06-01,11:29:29.000,152,11090857,112405,0,1748777368,13498.41361391999,213.77396025000053,52869.760098239996 2025-06-01,11:29:30.000,152,11090815,112685,0,1748777369,13499.383642559995,211.66627038000297,52869.36881952 2025-06-01,11:29:31.000,152,11090896,112805,0,1748777370,13500.037064629993,210.06611787000293,52868.92863096001 2025-06-01,11:29:32.000,152,11090903,112645,0,1748777371,13500.47492478,208.70563578000292,52868.418571199996 2025-06-01,11:29:33.000,152,11090836,112845,0,1748777372,13500.973411719991,207.19712196000182,52867.92248568001 2025-06-01,11:29:34.000,152,11090901,112965,0,1748777373,13501.465162349989,205.7097555299988,52867.37749032 2025-06-01,11:29:35.000,152,11090862,112845,0,1748777374,13501.862604639995,204.5607473400014,52866.8115336 2025-06-01,11:29:36.000,152,11090828,112605,0,1748777375,13502.185947519996,203.83468695000192,52866.224615520005 2025-06-01,11:29:37.000,152,11090862,112805,0,1748777376,13502.219629070001,203.38354262999928,52865.70058152 2025-06-01,11:29:38.000,152,11090818,113005,0,1748777377,13502.159002280001,203.20731438000075,52865.07872784 2025-06-01,11:29:39.000,152,11090847,112765,0,1748777378,13501.88954987999,202.89715265999985,52864.428925680004 2025-06-01,11:29:40.000,152,11090824,112925,0,1748777379,13501.121610540002,202.84780875000433,52863.84899472001 2025-06-01,11:29:41.000,152,11090909,112565,0,1748777380,13500.333462269999,202.91830004999792,52863.16425696 2025-06-01,11:29:42.000,152,11090831,112765,0,1748777381,13499.55878662,203.30600219999906,52862.45157072 2025-06-01,11:29:43.000,152,11090898,112925,0,1748777382,13499.221971119994,203.73599913000362,52861.8506784 2025-06-01,11:29:44.000,152,11090840,112765,0,1748777383,13499.37016993999,203.97566955000366,52861.18690200001 2025-06-01,11:29:45.000,152,11090850,112685,0,1748777384,13499.841711640001,204.40566648000095,52860.53011272 2025-06-01,11:29:46.000,152,11090895,113005,0,1748777385,13500.272835479998,205.33615164000366,52859.94319464001 2025-06-01,11:29:47.000,152,11090832,113005,0,1748777386,13500.83868552,206.5133563499985,52859.45409624 2025-06-01,11:29:48.000,152,11090905,113005,0,1748777387,13501.377590319993,207.58482411000296,52858.98595920001 2025-06-01,11:29:49.000,152,11090825,112645,0,1748777388,13502.03101238999,208.36022840999794,52858.60166760001 2025-06-01,11:29:50.000,152,11090898,112965,0,1748777389,13502.610335049998,209.72775963000458,52858.26628584001 2025-06-01,11:29:51.000,152,11090912,112765,0,1748777390,13503.06840412999,211.19397867000225,52857.89596848 2025-06-01,11:29:52.000,152,11090825,112805,0,1748777391,13503.526473209997,212.77298379000422,52857.525651120006 2025-06-01,11:29:53.000,152,11090844,112765,0,1748777392,13503.998014909994,213.58363374000328,52857.190269360006 2025-06-01,11:29:54.000,152,11090805,113125,0,1748777393,13504.381984579995,214.23215370000253,52856.91777168 2025-06-01,11:29:55.000,152,11090857,112885,0,1748777394,13504.637964360001,214.93001757000457,52856.56142856001 2025-06-01,11:29:56.000,152,11090809,112965,0,1748777395,13504.974779859993,215.52214449000166,52856.21905968 2025-06-01,11:29:57.000,152,11090832,113045,0,1748777396,13505.28465011999,215.56443926999782,52855.91861352001 2025-06-01,11:29:58.000,152,11090825,112605,0,1748777397,13505.358749529994,215.89574838000408,52855.54829616 2025-06-01,11:29:59.000,152,11090860,112845,0,1748777398,13505.63493824,216.29049966000457,52855.177978800006 2025-06-01,11:30:00.000,152,11090832,112925,0,1748777399,13505.823554919996,217.3337709000043,52854.87753264 2025-06-01,11:30:01.000,152,11090806,112565,0,1748777400,13505.62820192999,218.62376169000345,52854.54215088 2025-06-01,11:30:02.000,152,11090862,112765,0,1748777401,13505.40590369999,219.47670641999866,52854.220743360005 2025-06-01,11:30:03.000,152,11090864,113045,0,1748777402,13505.58778406999,219.92080161000194,52853.934271440005 2025-06-01,11:30:04.000,152,11090820,113005,0,1748777403,13505.931335879992,220.1111281199992,52853.64081240001 2025-06-01,11:30:05.000,152,11090889,112445,0,1748777404,13506.375932339994,220.49883027000033,52853.5360056 2025-06-01,11:30:06.000,152,11090795,112525,0,1748777405,13506.84747403999,221.0909571900047,52853.29844352 2025-06-01,11:30:07.000,152,11090849,113085,0,1748777406,13507.319015740002,221.73947715000395,52853.151714 2025-06-01,11:30:08.000,152,11090903,112725,0,1748777407,13507.521105039988,222.60652013999788,52853.02594584 2025-06-01,11:30:09.000,152,11090847,112645,0,1748777408,13507.366169909998,223.339629660004,52852.949087520006 2025-06-01,11:30:10.000,152,11090794,113125,0,1748777409,13506.780110939995,224.20667264999793,52852.85825496 2025-06-01,11:30:11.000,152,11090834,112685,0,1748777410,13505.830291229991,225.02437173000362,52852.830306480006 2025-06-01,11:30:12.000,152,11090824,112765,0,1748777411,13504.934361999993,225.00322433999827,52852.69056408 2025-06-01,11:30:13.000,152,11090825,112965,0,1748777412,13504.280939929995,224.686013489998,52852.58575728001 2025-06-01,11:30:14.000,152,11090820,112765,0,1748777413,13503.452373799992,224.00224788000196,52852.425053520004 2025-06-01,11:30:15.000,152,11090896,112725,0,1748777414,13502.697907079993,222.98717315999966,52852.23640128 2025-06-01,11:30:16.000,152,11090775,112845,0,1748777415,13502.111848109991,221.42931543000304,52852.03377480001 2025-06-01,11:30:17.000,152,11090836,112605,0,1748777416,13501.76829629999,219.46260815999995,52851.76127712 2025-06-01,11:30:18.000,152,11090835,112805,0,1748777417,13501.343908770003,217.79196434999903,52851.4748052 2025-06-01,11:30:19.000,152,11090801,112645,0,1748777418,13500.306517029989,217.19983743000193,52851.083526480004 2025-06-01,11:30:20.000,152,11090800,112925,0,1748777419,13498.885155620002,217.34082003000367,52850.67128640001 2025-06-01,11:30:21.000,152,11090790,112805,0,1748777420,13497.369485869996,217.07295308999892,52850.33590464001 2025-06-01,11:30:22.000,152,11090857,112845,0,1748777421,13495.65172681999,216.9108230999991,52849.98654864 2025-06-01,11:30:23.000,152,11090814,112805,0,1748777422,13493.893549909997,216.76984050000465,52849.49046312 2025-06-01,11:30:24.000,152,11090811,112805,0,1748777423,13492.108427759995,217.18573917000322,52849.06424880001 2025-06-01,11:30:26.000,152,11090832,113165,0,1748777425,13488.470820359995,217.9258978200014,52848.016180800005 2025-06-01,11:30:27.000,152,11090844,112805,0,1748777426,13486.369091640001,218.11622432999866,52847.513108160005 2025-06-01,11:30:28.000,152,11090787,112885,0,1748777427,13484.260626609997,217.679178270002,52846.94016432 2025-06-01,11:30:29.000,152,11090802,112805,0,1748777428,13481.970281209993,216.85443006000423,52846.48600152 2025-06-01,11:30:30.000,152,11090765,112965,0,1748777429,13479.498055439988,216.191811839999,52845.989916 2025-06-01,11:30:31.000,152,11090879,112965,0,1748777430,13476.850685609992,216.22705749000306,52845.52876608 2025-06-01,11:30:32.000,152,11090849,112765,0,1748777431,13474.243733639996,216.6006613799982,52845.06062904001 2025-06-01,11:30:33.000,152,11090874,112765,0,1748777432,13471.60983642999,217.99638912000228,52844.50864656001 2025-06-01,11:30:34.000,152,11090816,112765,0,1748777433,13469.413799369991,219.64588553999783,52843.96365120001 2025-06-01,11:30:35.000,152,11090835,113205,0,1748777434,13467.824030209995,221.46456107999984,52843.37673312 2025-06-01,11:30:36.000,152,11090799,112965,0,1748777435,13466.274678909998,223.3889735699995,52842.9505188 2025-06-01,11:30:37.000,152,11090789,112765,0,1748777436,13465.169924069989,224.91158564999932,52842.47539464001 2025-06-01,11:30:38.000,152,11090865,112645,0,1748777437,13464.3817758,226.3425590400002,52842.09110304001 2025-06-01,11:30:39.000,152,11090850,112845,0,1748777438,13464.15274125999,227.5550093999991,52841.643927360004 2025-06-01,11:30:40.000,152,11090854,112925,0,1748777439,13464.03148767999,228.37975761000416,52841.28059712001 2025-06-01,11:30:41.000,152,11090823,112925,0,1748777440,13463.654254319998,229.3595866800024,52840.98713808001 2025-06-01,11:30:42.000,152,11090783,112805,0,1748777441,13463.128822139995,230.5085948699998,52840.81246008 2025-06-01,11:30:43.000,152,11090849,112805,0,1748777442,13462.482136379993,231.50957133000338,52840.637782080004 2025-06-01,11:30:44.000,152,11090821,112805,0,1748777443,13461.606416079994,232.4259582300001,52840.574898 2025-06-01,11:30:45.000,152,11090854,112845,0,1748777444,13460.39388027999,233.56791728999815,52840.54694952 2025-06-01,11:30:46.000,152,11090800,112725,0,1748777445,13459.147662929994,234.56889375000173,52840.588872240005 2025-06-01,11:30:47.000,152,11090869,112965,0,1748777446,13457.685883659993,235.7742949800013,52840.48406544001 2025-06-01,11:30:48.000,152,11090844,112925,0,1748777447,13456.163477599992,236.97969621000084,52840.40022 2025-06-01,11:30:49.000,152,11090785,112525,0,1748777448,13454.68822571,237.84673920000205,52840.24650336001 2025-06-01,11:30:50.000,152,11090785,112965,0,1748777449,13453.28033691999,238.5587013300028,52839.93907008001 2025-06-01,11:30:51.000,152,11090815,112525,0,1748777450,13452.06106480999,238.8900104400018,52839.71548224 2025-06-01,11:30:52.000,152,11090864,112765,0,1748777451,13450.956309969995,239.41164605999802,52839.4918944 2025-06-01,11:30:53.000,152,11090797,112925,0,1748777452,13449.972808710001,239.79934820999915,52839.20542248 2025-06-01,11:30:54.000,152,11090848,112925,0,1748777453,13448.861317559997,240.21524687999772,52838.87004072 2025-06-01,11:30:56.000,152,11090833,112725,0,1748777455,13446.968414449999,240.80032467000274,52838.129406 2025-06-01,11:30:57.000,152,11090799,112805,0,1748777456,13446.409300719992,240.8073738000021,52837.73114016001 2025-06-01,11:30:58.000,152,11090800,113045,0,1748777457,13445.708724479999,240.8567177100049,52837.38178416 2025-06-01,11:31:00.000,152,11090843,112765,0,1748777459,13444.960994069996,239.58787431000383,52836.745956239996 2025-06-01,11:31:01.000,152,11090807,112685,0,1748777460,13444.90710358999,238.21329395999783,52836.31974192001 2025-06-01,11:31:02.000,152,11090792,112525,0,1748777461,13444.314308309993,237.82559181000397,52835.88654048001 2025-06-01,11:31:03.000,152,11090839,112885,0,1748777462,13443.580050519995,237.56477399999858,52835.55115872001 2025-06-01,11:31:04.000,152,11090846,112765,0,1748777463,13442.987255239997,237.16297358999873,52835.11795728001 2025-06-01,11:31:05.000,152,11090791,112765,0,1748777464,13442.54939508999,236.3452745100003,52834.79654976 2025-06-01,11:31:06.000,152,11090796,112885,0,1748777465,13442.562867709996,234.79446591000305,52834.47514224001 2025-06-01,11:31:07.000,152,11090781,112845,0,1748777466,13442.47529568,232.69382517000486,52834.167708960005 2025-06-01,11:31:08.000,152,11090797,112685,0,1748777467,13442.643703429996,230.23367880000296,52833.95809536 2025-06-01,11:31:09.000,152,11090843,112725,0,1748777468,13442.845792729997,227.75943417000235,52833.72053328 2025-06-01,11:31:10.000,152,11090840,112805,0,1748777469,13443.519423729995,225.03142086000298,52833.52489392 2025-06-01,11:31:11.000,152,11090857,112645,0,1748777470,13444.112219009992,222.36684971999784,52833.4131 2025-06-01,11:31:12.000,152,11090797,112885,0,1748777471,13444.529870229999,219.83621205000236,52833.259383360004 2025-06-01,11:31:13.000,152,11090804,112885,0,1748777472,13445.277600640002,217.3690165500011,52833.08470536001 2025-06-01,11:31:14.000,152,11090839,112685,0,1748777473,13445.91081378,215.55739013999846,52832.993872800005 2025-06-01,11:31:15.000,152,11090823,112805,0,1748777474,13446.510345369992,214.30969413000275,52832.91002736 2025-06-01,11:31:16.000,152,11090760,112565,0,1748777475,13447.10987696,213.66822330000286,52832.88906600001 2025-06-01,11:31:18.000,152,11090790,112965,0,1748777477,13446.517081680002,214.90182104999985,52832.81919480001 2025-06-01,11:31:19.000,152,11090806,112805,0,1748777478,13445.755878649994,215.70542186999955,52832.93797584001 2025-06-01,11:31:20.000,152,11090816,112685,0,1748777479,13444.70501428999,217.00246178999805,52833.02182128 2025-06-01,11:31:21.000,152,11090833,112845,0,1748777480,13444.213263659993,218.4193369200002,52833.10566672001 2025-06-01,11:31:22.000,152,11090802,112765,0,1748777481,13444.078537460002,219.7657207500015,52833.24540912 2025-06-01,11:31:23.000,152,11090869,113045,0,1748777482,13444.226736279998,221.06276067,52833.46200984 2025-06-01,11:31:24.000,152,11090781,112605,0,1748777483,13444.637651189994,221.520954120002,52833.69957192 2025-06-01,11:31:25.000,152,11090771,112805,0,1748777484,13444.82626786999,221.7183297599986,52833.99303096001 2025-06-01,11:31:26.000,152,11090774,112605,0,1748777485,13445.03509348,221.6196419400003,52834.27251576 2025-06-01,11:31:27.000,152,11090817,112805,0,1748777486,13445.600943519989,220.5340759200044,52834.66379448001 2025-06-01,11:31:28.000,152,11090851,112685,0,1748777487,13446.503609059997,218.58146691000002,52835.0900088 2025-06-01,11:31:29.000,152,11090832,113085,0,1748777488,13446.793270389993,217.2421322099981,52835.5441716 2025-06-01,11:31:30.000,152,11090811,112765,0,1748777489,13446.658544190002,216.7486931099993,52836.03327000001 2025-06-01,11:31:31.000,152,11090803,112885,0,1748777490,13446.638335260002,216.5654157300014,52836.38961312001 2025-06-01,11:31:32.000,152,11090820,112725,0,1748777491,13446.550763229992,216.48082617000182,52836.75993048 2025-06-01,11:31:33.000,152,11090824,112965,0,1748777492,13446.725907289998,215.99443620000238,52837.10229936 2025-06-01,11:31:34.000,152,11090759,112805,0,1748777493,13447.25133947,215.0569019100003,52837.416719759996 2025-06-01,11:31:35.000,152,11090777,112805,0,1748777494,13447.642045449997,214.03477805999864,52837.807998480006 2025-06-01,11:31:36.000,152,11090818,112805,0,1748777495,13448.30220382999,212.77298379000422,52838.17831584 2025-06-01,11:31:37.000,152,11090842,112965,0,1748777496,13449.332859259994,211.22922431999905,52838.61850440001 2025-06-01,11:31:38.000,152,11090781,112965,0,1748777497,13450.646439709999,209.7771035400001,52839.030744480006 2025-06-01,11:31:39.000,152,11090747,112845,0,1748777498,13451.508687389993,209.14973096999893,52839.58971408 2025-06-01,11:31:40.000,152,11090821,112805,0,1748777499,13451.85897550999,209.06514140999934,52840.1207352 2025-06-01,11:31:41.000,152,11090803,112485,0,1748777500,13451.757930859989,208.83956924999802,52840.66573056 2025-06-01,11:31:42.000,152,11090765,112845,0,1748777501,13451.306598089992,209.14268183999957,52841.25264864001 2025-06-01,11:31:43.000,152,11090839,112645,0,1748777502,13450.538658749989,209.97447918000398,52841.84655384 2025-06-01,11:31:44.000,152,11090785,112725,0,1748777503,13450.350042069993,209.7418578900033,52842.4614204 2025-06-01,11:31:45.000,152,11090835,112405,0,1748777504,13450.208579559992,208.30383537000307,52843.07628696001 2025-06-01,11:31:46.000,152,11090839,112845,0,1748777505,13449.85155513,206.28778419000446,52843.66320504 2025-06-01,11:31:47.000,152,11090831,112925,0,1748777506,13449.79092834,203.60206566000124,52844.208200400004 2025-06-01,11:31:48.000,152,11090754,112765,0,1748777507,13449.959336089996,200.58503801999905,52844.76018288 2025-06-01,11:31:49.000,152,11090758,112925,0,1748777508,13449.77071941,197.63850167999772,52845.26325552 2025-06-01,11:31:50.000,152,11090775,112805,0,1748777509,13448.686173499991,195.9819561300028,52845.58466304 2025-06-01,11:31:51.000,152,11090834,112805,0,1748777510,13446.517081680002,195.69294179999997,52845.7453668 2025-06-01,11:31:52.000,152,11090821,113125,0,1748777511,13445.021620859996,195.16425705000438,52845.82222512 2025-06-01,11:31:53.000,152,11090761,112805,0,1748777512,13443.660886239995,194.38885275000212,52845.76632816 2025-06-01,11:31:54.000,152,11090828,112565,0,1748777513,13442.22605220999,193.47246584999812,52845.57767592 2025-06-01,11:31:55.000,152,11090797,112885,0,1748777514,13440.784481869989,191.87231333999807,52845.284216880005 2025-06-01,11:31:56.000,152,11090751,113045,0,1748777515,13439.396802009993,190.0959325799995,52845.067616160006 2025-06-01,11:31:57.000,152,11090770,112565,0,1748777516,13438.265101929988,188.77774527000292,52844.711273040004 2025-06-01,11:31:58.000,152,11090793,112965,0,1748777517,13436.762904800002,188.798892660001,52844.396852640006 2025-06-01,11:31:59.000,152,11090851,112685,0,1748777518,13435.334807079991,188.7002048400027,52844.04749664 2025-06-01,11:32:00.000,152,11090800,112765,0,1748777519,13434.438877849992,187.8472601100002,52843.6841664 2025-06-01,11:32:01.000,152,11090789,112885,0,1748777520,13433.354331939998,186.31759890000103,52843.488527040005 2025-06-01,11:32:02.000,152,11090754,112805,0,1748777521,13432.80195452,183.8292560100017,52843.21602936001 2025-06-01,11:32:03.000,152,11090765,112845,0,1748777522,13431.70393599,181.60173093000049,52843.02737712001 2025-06-01,11:32:04.000,152,11090780,112805,0,1748777523,13429.918813839999,180.18485579999833,52842.79680216 2025-06-01,11:32:05.000,152,11090779,112605,0,1748777524,13428.113482759996,179.08519152000372,52842.52430448001 2025-06-01,11:32:06.000,152,11090813,112885,0,1748777525,13426.45635049999,177.50618640000175,52842.27276816 2025-06-01,11:32:07.000,152,11090807,112965,0,1748777526,13424.832899790003,175.37734913999884,52842.02123184001 2025-06-01,11:32:08.000,152,11090813,112685,0,1748777527,13423.222921699991,173.3824453499983,52841.832579600006 2025-06-01,11:32:09.000,152,11090813,112965,0,1748777528,13421.464744789999,171.60606458999973,52841.50418496 2025-06-01,11:32:10.000,152,11090765,112845,0,1748777529,13419.32259820999,169.19526213000063,52841.25264864001 2025-06-01,11:32:11.000,152,11090808,112805,0,1748777530,13416.97162602,166.56593663999956,52841.00111232 2025-06-01,11:32:12.000,152,11090783,112965,0,1748777531,13414.735171100001,163.66169508000166,52840.67970480001 2025-06-01,11:32:13.000,152,11090799,112805,0,1748777532,13412.747959649998,160.75745352000376,52840.539962400006 2025-06-01,11:32:14.000,152,11090833,112965,0,1748777533,13410.349833289998,158.66386190999765,52840.38624576 2025-06-01,11:32:15.000,152,11090751,112925,0,1748777534,13407.702463460002,157.44436241999938,52840.204580640006 2025-06-01,11:32:16.000,152,11090836,112805,0,1748777535,13405.210028759997,156.39404205000028,52840.22554200001 2025-06-01,11:32:17.000,152,11090793,112805,0,1748777536,13402.946628600002,155.632736010004,52840.183619280004 2025-06-01,11:32:18.000,152,11090788,112845,0,1748777537,13400.97288976999,155.3578199399999,52840.24650336001 2025-06-01,11:32:19.000,152,11090809,112965,0,1748777538,13399.234921789997,155.70322731000488,52840.372271520006 2025-06-01,11:32:20.000,152,11090840,112925,0,1748777539,13396.984994249993,157.23288852000405,52840.588872240005 2025-06-01,11:32:21.000,152,11090732,112805,0,1748777540,13394.492559550003,159.6366418500038,52840.91027976 2025-06-01,11:32:22.000,152,11090822,112805,0,1748777541,13392.5053481,161.57515260000218,52841.27361 2025-06-01,11:32:23.000,152,11090779,112805,0,1748777542,13391.050305139994,163.38677901000483,52841.68585008001 2025-06-01,11:32:24.000,152,11090755,112605,0,1748777543,13390.04659495,165.00807891000295,52842.098090160005 2025-06-01,11:32:25.000,152,11090704,112885,0,1748777544,13389.231501440001,166.83380358000431,52842.65705976 2025-06-01,11:32:26.000,152,11090759,112845,0,1748777545,13388.045910879991,168.86395302000165,52843.02737712001 2025-06-01,11:32:27.000,152,11090754,112925,0,1748777546,13387.176926890003,170.08345250999992,52843.544424 2025-06-01,11:32:28.000,152,11090790,112885,0,1748777547,13387.48006083999,169.80148731000372,52844.09640648 2025-06-01,11:32:29.000,152,11090783,112765,0,1748777548,13388.71954187999,168.64542998999968,52844.62044048 2025-06-01,11:32:30.000,152,11090796,112845,0,1748777549,13389.925341369999,167.8841239500034,52845.15844872001 2025-06-01,11:32:31.000,152,11090724,112605,0,1748777550,13389.932077679994,168.22248219000176,52845.82921224001 2025-06-01,11:32:32.000,152,11090799,113165,0,1748777551,13389.406645499992,168.4973982599986,52846.388181840004 2025-06-01,11:32:33.000,152,11090734,112645,0,1748777552,13389.420118119997,167.89117308000277,52846.98907416 2025-06-01,11:32:34.000,152,11090805,112965,0,1748777553,13389.945550299999,166.73511575999873,52847.60394072001 2025-06-01,11:32:35.000,152,11090837,112485,0,1748777554,13389.756933619989,165.93151493999903,52848.39348528001 2025-06-01,11:32:36.000,152,11090757,112765,0,1748777555,13389.440327049997,165.41692845000216,52849.11315864001 2025-06-01,11:32:37.000,152,11090803,112765,0,1748777556,13388.389462689993,165.0010297800036,52849.84680624 2025-06-01,11:32:38.000,152,11090739,112725,0,1748777557,13386.435932789995,164.40185372999986,52850.41975008 2025-06-01,11:32:39.000,152,11090742,112965,0,1748777558,13384.239895729996,163.6405476900036,52850.99968104 2025-06-01,11:32:40.000,152,11090760,112885,0,1748777559,13382.057331290001,162.84399600000324,52851.57961200001 2025-06-01,11:32:41.000,152,11090763,112765,0,1748777560,13378.594867949992,163.56300726000336,52852.02678768 2025-06-01,11:32:42.000,152,11090764,112805,0,1748777561,13374.822534350002,164.53578720000223,52852.26434976 2025-06-01,11:32:43.000,152,11090788,112845,0,1748777562,13371.124300160001,165.15611064000404,52852.36915656001 2025-06-01,11:32:44.000,152,11090815,112885,0,1748777563,13367.944761839994,164.88119456999993,52852.41806640001 2025-06-01,11:32:45.000,152,11090790,112725,0,1748777564,13364.940367579991,164.19037983000453,52852.43204064 2025-06-01,11:32:46.000,152,11090739,112925,0,1748777565,13361.720411399998,163.25284554000245,52852.33422096 2025-06-01,11:32:47.000,152,11090751,112845,0,1748777566,13358.72948976,161.5540052100041,52852.25037552001 2025-06-01,11:32:48.000,152,11090719,112765,0,1748777567,13355.765513359998,159.9820492200015,52852.06172328001 2025-06-01,11:32:49.000,152,11090778,112805,0,1748777568,13352.134642269993,159.45336446999863,52851.824161200006 2025-06-01,11:32:50.000,152,11090806,112885,0,1748777569,13348.173691989992,159.51680664000014,52851.49576656 2025-06-01,11:32:51.000,152,11090824,112805,0,1748777570,13344.441776250002,159.0797605800035,52851.104487840006 2025-06-01,11:32:52.000,152,11090798,112965,0,1748777571,13340.58187062,158.7836971200013,52850.74115760001 2025-06-01,11:32:53.000,152,11090804,112885,0,1748777572,13336.96447215,158.61451800000214,52850.47564704001 2025-06-01,11:32:54.000,152,11090783,113005,0,1748777573,13333.825351689993,158.38189671000146,52850.28000768 2025-06-01,11:32:55.000,152,11090792,112765,0,1748777574,13331.117355069997,158.02239107999776,52850.196162240005 2025-06-01,11:32:56.000,152,11090744,112885,0,1748777575,13328.651865610002,157.78272065999772,52850.245072080004 2025-06-01,11:32:57.000,152,11090747,112845,0,1748777576,13326.550136889993,156.80994071999885,52850.363853120005 2025-06-01,11:32:58.000,152,11090856,112525,0,1748777577,13324.158746839988,155.73847296000167,52850.48962128 2025-06-01,11:32:59.000,152,11090797,112725,0,1748777578,13320.87142756,155.05470734999835,52850.67827352 2025-06-01,11:33:00.000,152,11090805,112885,0,1748777579,13317.159720749994,155.24503386000288,52851.083526480004 2025-06-01,11:33:01.000,152,11090738,112725,0,1748777580,13313.192034159998,156.61256508000224,52851.44685672 2025-06-01,11:33:02.000,152,11090765,112805,0,1748777581,13309.520745209993,158.7695988600026,52851.824161200006 2025-06-01,11:33:03.000,152,11090784,112965,0,1748777582,13306.36141582,161.27204001000064,52852.1735172 2025-06-01,11:33:04.000,152,11090823,112685,0,1748777583,13304.380940679992,163.81677594000212,52852.425053520004 2025-06-01,11:33:05.000,152,11090766,113045,0,1748777584,13303.687100749994,165.8398762500001,52852.830306480006 2025-06-01,11:33:06.000,152,11090795,112845,0,1748777585,13302.993260819996,167.22150572999817,52853.34036624 2025-06-01,11:33:07.000,152,11090799,112805,0,1748777586,13303.505220379993,167.83478004000062,52854.03209112 2025-06-01,11:33:08.000,152,11090735,112885,0,1748777587,13305.438541349991,167.89117308000277,52854.723816000005 2025-06-01,11:33:09.000,152,11090741,112885,0,1748777588,13308.092647489997,167.2638005100016,52855.64611584 2025-06-01,11:33:10.000,152,11090768,113085,0,1748777589,13310.544664330002,166.35446274000424,52856.568415680005 2025-06-01,11:33:11.000,152,11090741,112525,0,1748777590,13312.888900209997,165.48037062000367,52857.60949656 2025-06-01,11:33:12.000,152,11090773,112925,0,1748777591,13315.159036680001,164.97283325999888,52858.83922968001 2025-06-01,11:33:13.000,152,11090813,112845,0,1748777592,13317.920923780002,164.3102150400009,52860.09691128 2025-06-01,11:33:14.000,152,11090785,113005,0,1748777593,13321.01289007,163.15415772000415,52861.49433528 2025-06-01,11:33:15.000,152,11090835,112885,0,1748777594,13324.44840817,161.85006866999902,52862.95464336 2025-06-01,11:33:16.000,152,11090731,113085,0,1748777595,13327.324812539991,160.67286396000418,52864.55469384 2025-06-01,11:33:17.000,152,11090780,112605,0,1748777596,13330.106908569993,159.81287010000233,52866.126795840006 2025-06-01,11:33:18.000,152,11090831,112925,0,1748777597,13333.448118330001,159.03746580000006,52867.7897304 2025-06-01,11:33:19.000,152,11090853,112765,0,1748777598,13336.89710904999,158.09288237999863,52869.40375512001 2025-06-01,11:33:20.000,152,11090821,112845,0,1748777599,13339.968866409989,157.4232150300013,52871.05970256001 2025-06-01,11:33:21.000,152,11090748,112925,0,1748777600,13342.71054457999,156.4574842200018,52872.65276592 2025-06-01,11:33:22.000,152,11090849,113005,0,1748777601,13344.273368499991,156.40109117999964,52874.2528164 2025-06-01,11:33:23.000,152,11090798,112765,0,1748777602,13345.09519832,156.66190898999776,52875.713124480004 2025-06-01,11:33:24.000,152,11090801,112805,0,1748777603,13345.27034237999,157.54305023999768,52877.14548408001 2025-06-01,11:33:25.000,152,11090725,113125,0,1748777604,13345.43875013,158.46648627000104,52878.72457320001 2025-06-01,11:33:26.000,152,11090757,112885,0,1748777605,13345.506113229996,159.43221708000056,52880.261739600006 2025-06-01,11:33:27.000,152,11090808,112885,0,1748777606,13345.425277509996,160.92663264000294,52881.73602192 2025-06-01,11:33:28.000,152,11090770,113005,0,1748777607,13345.45895906,162.3928516800006,52883.30113680001 2025-06-01,11:33:29.000,152,11090794,112965,0,1748777608,13345.539794780001,163.61940029999823,52884.817341840004 2025-06-01,11:33:30.000,152,11090747,112765,0,1748777609,13344.845954849989,164.7402119699982,52886.277649920004 2025-06-01,11:33:31.000,152,11090804,112685,0,1748777610,13342.89242494999,167.0805231300037,52887.68206104001 2025-06-01,11:33:32.000,152,11090749,112805,0,1748777611,13340.588606929996,170.25968075999845,52889.177304720004 2025-06-01,11:33:33.000,152,11090735,112845,0,1748777612,13338.574450239998,173.0017923300038,52890.49088328001 2025-06-01,11:33:34.000,152,11090816,112925,0,1748777613,13337.200242999992,174.73587830999895,52891.72760352 2025-06-01,11:33:35.000,152,11090766,112805,0,1748777614,13335.41512084999,176.7096347100014,52892.84554272 2025-06-01,11:33:36.000,152,11090849,112765,0,1748777615,13333.677152869997,178.42257329999848,52893.86566224001 2025-06-01,11:33:37.000,152,11090823,112765,0,1748777616,13331.851612859995,180.1707575399996,52894.82289768001 2025-06-01,11:33:38.000,152,11090745,112765,0,1748777617,13330.275316319989,182.18680871999823,52895.61244224001 2025-06-01,11:33:39.000,152,11090812,113085,0,1748777618,13328.40935845,184.85842899000272,52896.39499968 2025-06-01,11:33:40.000,152,11090776,112645,0,1748777619,13326.994733349995,187.79086706999806,52897.14960864001 2025-06-01,11:33:41.000,152,11090749,112765,0,1748777620,13325.148984409992,191.09690904000308,52897.93216608 2025-06-01,11:33:42.000,152,11090741,112885,0,1748777621,13323.754568240001,194.4734423100017,52898.735684880005 2025-06-01,11:33:43.000,152,11090720,112805,0,1748777622,13322.717176500002,197.90636862000247,52899.60208776 2025-06-01,11:33:44.000,152,11090769,112845,0,1748777623,13322.380360999996,200.26782716999878,52900.39861944 2025-06-01,11:33:45.000,152,11090818,112845,0,1748777624,13322.723912809997,201.45208101000026,52901.202138240005 2025-06-01,11:33:46.000,152,11090801,112965,0,1748777625,13322.589186609992,202.1499448800023,52901.92879872 2025-06-01,11:33:47.000,152,11090784,113005,0,1748777626,13321.686521069998,202.60108919999766,52902.5506524 2025-06-01,11:33:48.000,152,11090813,112765,0,1748777627,13320.628920399999,204.0038660700011,52903.17250608 2025-06-01,11:33:49.000,152,11090832,112805,0,1748777628,13319.719518549995,204.81451602000016,52903.86423096 2025-06-01,11:33:50.000,152,11090804,112765,0,1748777629,13319.173877439993,204.72992646000057,52904.507046000006 2025-06-01,11:33:51.000,152,11090787,112565,0,1748777630,13318.897688730001,204.63123864000227,52905.18479664 2025-06-01,11:33:52.000,152,11090805,112885,0,1748777631,13318.49351013,204.61714038000355,52905.71581776 2025-06-01,11:33:53.000,152,11090795,112845,0,1748777632,13317.974814259993,204.08845563000068,52906.32369720001 2025-06-01,11:33:54.000,152,11090794,112765,0,1748777633,13317.510008869991,203.52452523000102,52906.84773120001 2025-06-01,11:33:55.000,152,11090789,112765,0,1748777634,13317.40896421999,203.05928264999966,52907.3717652 2025-06-01,11:33:56.000,152,11090761,113165,0,1748777635,13317.718834480002,203.07338090999838,52907.860863600006 2025-06-01,11:33:57.000,152,11090764,113005,0,1748777636,13318.176903559994,203.17911786000332,52908.30105216 2025-06-01,11:33:58.000,152,11090790,112845,0,1748777637,13318.965051829997,202.84780875000433,52908.6643824 2025-06-01,11:33:59.000,152,11090784,113005,0,1748777638,13320.224741799997,202.5587944200015,52909.19540352001 2025-06-01,11:34:00.000,152,11090769,112725,0,1748777639,13321.639366900003,202.93944744000328,52909.74039888 2025-06-01,11:34:01.000,152,11090779,112845,0,1748777640,13322.454460410001,203.78534303999913,52910.51596920001 2025-06-01,11:34:02.000,152,11090737,112605,0,1748777641,13322.973156279993,205.45598685000004,52911.38237208001 2025-06-01,11:34:03.000,152,11090745,112885,0,1748777642,13322.919265799988,208.20514755000477,52912.47934992001 2025-06-01,11:34:04.000,152,11090815,112845,0,1748777643,13322.39383362,211.45479648000037,52913.57632776 2025-06-01,11:34:05.000,152,11090770,112765,0,1748777644,13322.00312763999,215.07804929999838,52914.764138160004 2025-06-01,11:34:06.000,152,11090793,112965,0,1748777645,13321.787565719998,218.32769823000126,52915.90303872 2025-06-01,11:34:07.000,152,11090786,112725,0,1748777646,13321.477695460002,220.5340759200044,52916.93713248001 2025-06-01,11:34:08.000,152,11090755,112765,0,1748777647,13320.164115009997,222.14832669000316,52917.86641944 2025-06-01,11:34:09.000,152,11090842,113005,0,1748777648,13319.093041719992,223.71323354999913,52918.62801552 2025-06-01,11:34:10.000,152,11090798,112765,0,1748777649,13318.917897660001,224.89043826000125,52919.16602376001 2025-06-01,11:34:11.000,152,11090797,112885,0,1748777650,13318.904425039997,226.10288862000016,52919.794864560004 2025-06-01,11:34:12.000,152,11090804,112725,0,1748777651,13318.958315520002,226.20862556999782,52920.38178264 2025-06-01,11:34:13.000,152,11090784,112885,0,1748777652,13318.857270870001,225.77862864000053,52920.93376512 2025-06-01,11:34:14.000,152,11090747,112885,0,1748777653,13319.018942310002,225.75748125000246,52921.43683776 2025-06-01,11:34:15.000,152,11090792,112645,0,1748777654,13318.50698274999,226.89239118000114,52921.80016800001 2025-06-01,11:34:16.000,152,11090712,113045,0,1748777655,13318.008495809998,228.12598892999813,52922.06567856001 2025-06-01,11:34:17.000,152,11090755,112765,0,1748777656,13318.048913669998,229.30319364000025,52922.31721488 2025-06-01,11:34:18.000,152,11090798,112925,0,1748777657,13317.44938207999,230.5720370400013,52922.526828480004 2025-06-01,11:34:19.000,152,11090814,113045,0,1748777658,13316.102120079995,231.69284871000127,52922.673558 2025-06-01,11:34:20.000,152,11090809,112485,0,1748777659,13313.65010323999,232.9334955900049,52922.82727464001 2025-06-01,11:34:21.000,152,11090739,112765,0,1748777660,13310.699599459993,234.90725199000008,52922.85522312001 2025-06-01,11:34:22.000,152,11090771,112885,0,1748777661,13308.193692139997,236.94445056000404,52922.87618448001 2025-06-01,11:34:23.000,152,11090771,112725,0,1748777662,13306.49614201999,238.66443828000047,52922.87618448001 2025-06-01,11:34:24.000,152,11090755,112765,0,1748777663,13305.21624311999,240.7439316300006,52922.9181072 2025-06-01,11:34:25.000,152,11090787,112885,0,1748777664,13303.91613528999,242.2524454500017,52922.97400416001 2025-06-01,11:34:26.000,152,11090777,112685,0,1748777665,13302.79790782999,243.34506060000422,52922.93906856 2025-06-01,11:34:27.000,152,11090714,112805,0,1748777666,13301.390019039995,243.04899714000203,52922.82028752 2025-06-01,11:34:28.000,152,11090773,112925,0,1748777667,13299.847404049993,241.37130420000176,52922.6036868 2025-06-01,11:34:29.000,152,11090752,112965,0,1748777668,13298.08922714,240.58885077000014,52922.33817624 2025-06-01,11:34:30.000,152,11090787,112925,0,1748777669,13295.879717459997,241.72376069999882,52922.00279448 2025-06-01,11:34:31.000,152,11090802,113005,0,1748777670,13293.973341729994,244.42357749000075,52921.46478624001 2025-06-01,11:34:32.000,152,11090769,112765,0,1748777671,13292.558716629988,246.3973338900032,52920.88485528 2025-06-01,11:34:33.000,152,11090809,112645,0,1748777672,13291.069992119992,248.76584156999888,52920.11627208 2025-06-01,11:34:34.000,152,11090801,112285,0,1748777673,13289.042362809989,250.75369623000006,52919.27083056 2025-06-01,11:34:35.000,152,11090824,112645,0,1748777674,13287.02820611999,252.07893267000327,52918.404427680005 2025-06-01,11:34:36.000,152,11090783,112965,0,1748777675,13285.317183379993,252.27630830999988,52917.48911496001 2025-06-01,11:34:37.000,152,11090771,112965,0,1748777676,13283.841931490002,251.50795314000425,52916.57380224 2025-06-01,11:34:38.000,152,11090812,113005,0,1748777677,13282.359943290001,250.86648231000436,52915.67945088 2025-06-01,11:34:39.000,152,11090760,112925,0,1748777678,13280.500721729994,252.72040350000316,52914.715228320005 2025-06-01,11:34:40.000,152,11090781,112965,0,1748777679,13278.264266809994,254.9620268400031,52913.76498 2025-06-01,11:34:41.000,152,11090843,112885,0,1748777680,13276.04128451,256.3718528399986,52912.751847600004 2025-06-01,11:34:42.000,152,11090816,112685,0,1748777681,13274.626659409994,257.6336471100003,52911.68980536001 2025-06-01,11:34:43.000,152,11090751,112605,0,1748777682,13272.956054529997,259.4875682999991,52910.60680176 2025-06-01,11:34:44.000,152,11090752,112405,0,1748777683,13270.780226399998,262.5680381100028,52909.35610728 2025-06-01,11:34:45.000,152,11090758,112885,0,1748777684,13268.54377148,264.555892770004,52908.18925824001 2025-06-01,11:34:46.000,152,11090819,112445,0,1748777685,13266.15911773999,266.2970278799985,52906.903628160006 2025-06-01,11:34:47.000,152,11090780,112765,0,1748777686,13263.94960806,268.10865429000114,52905.52716552 2025-06-01,11:34:48.000,152,11090787,112885,0,1748777687,13261.073203689994,269.2929081300026,52904.16467712001 2025-06-01,11:34:49.000,152,11090828,112765,0,1748777688,13257.718521309995,269.2647116099979,52902.7952016 2025-06-01,11:34:50.000,152,11090817,112805,0,1748777689,13254.410993099991,269.09553248999873,52901.5025844 2025-06-01,11:34:51.000,152,11090746,112885,0,1748777690,13251.386389909989,270.08945982000296,52900.06323768 2025-06-01,11:34:52.000,152,11090798,112765,0,1748777691,13248.32136886,272.0984618700022,52898.72869776001 2025-06-01,11:34:53.000,152,11090806,113045,0,1748777692,13245.155303159998,273.4800913500003,52897.275376800004 2025-06-01,11:34:54.000,152,11090826,113125,0,1748777693,13242.26542617,273.8748426300008,52895.97577248001 2025-06-01,11:34:55.000,152,11090835,112685,0,1748777694,13240.008762320002,272.4086235900031,52894.543412880004 2025-06-01,11:34:56.000,152,11090793,112685,0,1748777695,13238.122595519999,270.7591271700003,52893.320666880005 2025-06-01,11:34:57.000,152,11090762,112885,0,1748777696,13237.14583057,270.66748848000134,52892.1747792 2025-06-01,11:34:58.000,152,11090744,112645,0,1748777697,13237.624108579992,271.48518755999976,52891.189595280004 2025-06-01,11:34:59.000,152,11090752,112965,0,1748777698,13239.348603939994,270.0683124300049,52890.23934696 2025-06-01,11:35:00.000,152,11090793,112765,0,1748777699,13241.187616570001,267.25570955999865,52889.3799312 2025-06-01,11:35:01.000,152,11090757,112925,0,1748777700,13242.575296429997,263.94261846000154,52888.49955408001 2025-06-01,11:35:02.000,152,11090824,112685,0,1748777701,13243.727205440002,261.5600125199999,52887.62616408 2025-06-01,11:35:03.000,152,11090721,113125,0,1748777702,13245.316974599999,260.1431373899977,52886.58508320001 2025-06-01,11:35:04.000,152,11090712,112605,0,1748777703,13246.300475859993,260.3405130300016,52885.606886400004 2025-06-01,11:35:05.000,152,11090768,112845,0,1748777704,13246.75854494,261.99000945000444,52884.50990856 2025-06-01,11:35:06.000,152,11090802,112845,0,1748777705,13245.855879399991,265.05638100000215,52883.38498224 2025-06-01,11:35:07.000,152,11090776,112765,0,1748777706,13245.135094229998,268.5879951300012,52882.06441656 2025-06-01,11:35:08.000,152,11090786,112685,0,1748777707,13244.25937393,272.0984618700022,52880.708915279996 2025-06-01,11:35:09.000,152,11090745,113125,0,1748777708,13243.067047059994,272.76812921999954,52879.3184784 2025-06-01,11:35:10.000,152,11090813,112685,0,1748777709,13241.531168379988,270.91420803000074,52877.80227336 2025-06-01,11:35:11.000,152,11090789,112805,0,1748777710,13240.466831399994,267.2486604299993,52876.19523576 2025-06-01,11:35:12.000,152,11090783,112885,0,1748777711,13240.71607486999,263.068526340001,52874.69999208001 2025-06-01,11:35:13.000,152,11090766,112885,0,1748777712,13241.228034430002,259.3254383099993,52873.29558096 2025-06-01,11:35:14.000,152,11090753,112845,0,1748777713,13242.16438152,258.1411844699978,52871.95405392 2025-06-01,11:35:15.000,152,11090810,112805,0,1748777714,13242.838012519998,259.1421609300014,52870.77323064001 2025-06-01,11:35:16.000,152,11090828,112685,0,1748777715,13241.739993989999,261.58115990999795,52869.66926568001 2025-06-01,11:35:17.000,152,11090852,112565,0,1748777716,13239.065678919993,266.6353861200041,52868.6281848 2025-06-01,11:35:18.000,152,11090783,112765,0,1748777717,13235.542588789998,272.43682011000055,52867.48928424001 2025-06-01,11:35:19.000,152,11090744,112605,0,1748777718,13230.759808689989,278.823331890002,52866.19666704001 2025-06-01,11:35:20.000,152,11090759,112805,0,1748777719,13226.482251839996,284.93492759999936,52864.77828168001 2025-06-01,11:35:21.000,152,11090763,112925,0,1748777720,13223.410494479998,289.00932474,52863.24111528 2025-06-01,11:35:22.000,152,11090775,112845,0,1748777721,13220.406100219996,292.6043810400006,52861.65503904 2025-06-01,11:35:23.000,152,11090804,112885,0,1748777722,13217.192880349998,295.23370653000165,52860.03402720001 2025-06-01,11:35:24.000,152,11090779,112445,0,1748777723,13213.791043799989,298.7864680499988,52858.413015360005 2025-06-01,11:35:25.000,152,11090816,112925,0,1748777724,13210.739495369991,302.45201565000025,52856.68020960001 2025-06-01,11:35:26.000,152,11090784,112845,0,1748777725,13208.01802612999,305.4549450300037,52854.940416720005 2025-06-01,11:35:27.000,152,11090737,112725,0,1748777726,13205.276347959989,305.2293728700024,52853.20761096001 2025-06-01,11:35:28.000,152,11090856,112805,0,1748777727,13201.914929269995,303.622171230003,52851.50275368 2025-06-01,11:35:29.000,152,11090769,112925,0,1748777728,13198.12912305,301.1267792100043,52849.811870640006 2025-06-01,11:35:30.000,152,11090784,112845,0,1748777729,13193.40696973999,298.4763063299979,52848.00919368001 2025-06-01,11:35:31.000,152,11090764,112885,0,1748777730,13188.166120559988,297.17221728000004,52846.15061976 2025-06-01,11:35:32.000,152,11090833,112725,0,1748777731,13183.86161847,295.4874752100004,52844.08941936 2025-06-01,11:35:33.000,152,11090743,112925,0,1748777732,13179.772678299989,292.2096297600001,52841.96533488 2025-06-01,11:35:34.000,152,11090749,112885,0,1748777733,13176.633557839996,286.5350801099994,52839.750417840005 2025-06-01,11:35:35.000,152,11090750,113045,0,1748777734,13174.215222549996,280.14856832999794,52837.64729472 2025-06-01,11:35:36.000,152,11090812,112765,0,1748777735,13170.968321129993,276.20810465999966,52835.5441716 2025-06-01,11:35:37.000,152,11090758,112765,0,1748777736,13166.95348037,275.6230268700019,52833.56681664001 2025-06-01,11:35:38.000,152,11090786,112925,0,1748777737,13162.318899090002,277.78710978000163,52831.582474560004 2025-06-01,11:35:39.000,152,11090761,112765,0,1748777738,13158.721709550002,279.81725921999896,52829.50729992 2025-06-01,11:35:40.000,152,11090811,112765,0,1748777739,13156.552617729998,279.59168705999764,52827.341292720004 2025-06-01,11:35:41.000,152,11090761,112805,0,1748777740,13154.53846104,278.4497279999996,52825.37092488001 2025-06-01,11:35:42.000,152,11090778,112925,0,1748777741,13151.540803089993,279.72562053,52823.435492640005 2025-06-01,11:35:43.000,152,11090758,112725,0,1748777742,13148.67787133999,284.80099413000426,52821.56294448001 2025-06-01,11:35:44.000,152,11090741,112885,0,1748777743,13146.192172949995,292.08274542000436,52819.60655088 2025-06-01,11:35:45.000,152,11090812,113245,0,1748777744,13144.238643049997,298.23663590999786,52817.53137624 2025-06-01,11:35:46.000,152,11090773,112645,0,1748777745,13142.574774479996,301.5144813599982,52815.554021280004 2025-06-01,11:35:47.000,152,11090802,112925,0,1748777746,13141.03889579999,303.28381299000466,52813.660511760005 2025-06-01,11:35:48.000,152,11090785,112605,0,1748777747,13139.684897489999,304.8980637600034,52811.8228992 2025-06-01,11:35:49.000,152,11090751,113005,0,1748777748,13137.637059249995,307.6260770700028,52810.06214496001 2025-06-01,11:35:50.000,152,11090778,112765,0,1748777749,13135.946245439998,310.62195731999964,52808.21754528001 2025-06-01,11:35:51.000,152,11090761,112885,0,1748777750,13134.605719749998,311.05900338000356,52806.33801 2025-06-01,11:35:52.000,152,11090839,113005,0,1748777751,13132.9553238,308.824429170003,52804.47244896 2025-06-01,11:35:53.000,152,11090815,112965,0,1748777752,13129.802730719988,308.4155796300038,52802.65579776001 2025-06-01,11:35:54.000,152,11090819,112765,0,1748777753,13127.370922809998,307.2172275300036,52800.70639128 2025-06-01,11:35:55.000,152,11090777,113005,0,1748777754,13125.606009589996,304.1367577199999,52798.652178 2025-06-01,11:35:56.000,152,11090815,112605,0,1748777755,13124.21159341999,299.9002305899994,52796.52110640001 2025-06-01,11:35:57.000,152,11090804,112965,0,1748777756,13121.94145695,297.3131998800018,52794.348112080006 2025-06-01,11:35:58.000,152,11090815,112605,0,1748777757,13119.449022249995,297.7150002900016,52791.98646552 2025-06-01,11:35:59.000,152,11090738,112965,0,1748777758,13118.19606858999,298.90630326000246,52789.52699928001 2025-06-01,11:36:00.000,152,11090807,112805,0,1748777759,13118.815809109998,298.27188156000193,52787.12343 2025-06-01,11:36:01.000,152,11090805,113245,0,1748777760,13120.62114019,293.87322444000165,52784.719860720004 2025-06-01,11:36:02.000,152,11090814,112845,0,1748777761,13122.83064986999,288.2268713099984,52782.49795656 2025-06-01,11:36:03.000,152,11090780,112845,0,1748777762,13125.55885542,282.83428686000116,52780.646369760005 2025-06-01,11:36:04.000,152,11090772,112525,0,1748777763,13128.98763720999,278.61890711999877,52779.10920336001 2025-06-01,11:36:05.000,152,11090759,112805,0,1748777764,13132.578090439994,275.7781077300024,52777.85152176 2025-06-01,11:36:06.000,152,11090827,113085,0,1748777765,13135.346713849991,273.86074437000207,52776.90127344001 2025-06-01,11:36:07.000,152,11090763,112645,0,1748777766,13137.515805669995,272.71173618000466,52776.237497040005 2025-06-01,11:36:08.000,152,11090813,112725,0,1748777767,13138.506043239999,272.94435746999807,52775.75538576001 2025-06-01,11:36:09.000,152,11090816,112645,0,1748777768,13138.80917719,275.24237385000015,52775.329171440004 2025-06-01,11:36:10.000,152,11090817,112845,0,1748777769,13139.125783759991,277.8294045599978,52775.112570720004 2025-06-01,11:36:11.000,152,11090779,112445,0,1748777770,13139.348081989992,280.9098743700015,52775.11955784 2025-06-01,11:36:12.000,152,11090783,112805,0,1748777771,13139.152729000001,285.9429531900023,52775.301222960006 2025-06-01,11:36:13.000,152,11090817,112965,0,1748777772,13137.414761019994,293.40093273000093,52775.399042640005 2025-06-01,11:36:14.000,152,11090732,112925,0,1748777773,13135.548803149992,302.5295560800005,52775.133532080006 2025-06-01,11:36:15.000,152,11090837,112765,0,1748777774,13132.9553238,312.88472804999765,52774.41385872001 2025-06-01,11:36:16.000,152,11090697,112765,0,1748777775,13130.220381939995,323.21170350000466,52773.35880360001 2025-06-01,11:36:17.000,152,11090725,112845,0,1748777776,13127.80878295999,331.7200034100024,52771.91246976 2025-06-01,11:36:18.000,152,11090754,112725,0,1748777777,13123.760260649993,339.8265029100003,52770.34036776001 2025-06-01,11:36:19.000,152,11090833,112725,0,1748777778,13119.166097229994,348.65201366999827,52768.68442032001 2025-06-01,11:36:20.000,152,11090746,112605,0,1748777779,13114.672978459996,356.99818359000346,52766.97257592 2025-06-01,11:36:21.000,152,11090762,112845,0,1748777780,13111.506912759993,362.36257152000326,52765.169898960005 2025-06-01,11:36:22.000,152,11090777,112685,0,1748777781,13107.929932149993,365.97172608000255,52763.47901592 2025-06-01,11:36:23.000,152,11090772,113005,0,1748777782,13105.680004609989,369.77825627999846,52762.01870784 2025-06-01,11:36:24.000,152,11090782,112445,0,1748777783,13105.767576639999,372.5908591500047,52760.74006488 2025-06-01,11:36:25.000,152,11090787,112805,0,1748777784,13106.946430889999,373.3451160600016,52759.47539616 2025-06-01,11:36:26.000,152,11090788,113045,0,1748777785,13107.936668459988,371.2162787999987,52758.28059864 2025-06-01,11:36:27.000,152,11090764,112485,0,1748777786,13108.017504179988,369.72891237000294,52757.21156928001 2025-06-01,11:36:28.000,152,11090750,112685,0,1748777787,13108.078130969989,371.6251283399979,52756.2403596 2025-06-01,11:36:29.000,152,11090744,112765,0,1748777788,13109.310875699994,374.33904338999855,52755.31107264 2025-06-01,11:36:30.000,152,11090711,112685,0,1748777789,13111.035371059996,378.1878683699979,52754.409734160006 2025-06-01,11:36:31.000,152,11090764,112965,0,1748777790,13112.645349149992,384.05979366000247,52753.56429264001 2025-06-01,11:36:32.000,152,11090760,112805,0,1748777791,13113.534542069996,390.57318977999967,52752.85859352 2025-06-01,11:36:33.000,152,11090744,112805,0,1748777792,13113.729895060002,395.80364424000436,52752.33455952 2025-06-01,11:36:34.000,152,11090787,112925,0,1748777793,13115.481335659999,396.08560944000055,52751.85244824 2025-06-01,11:36:35.000,152,11090729,112885,0,1748777794,13118.189332279995,391.67285406000155,52751.39828544 2025-06-01,11:36:36.000,152,11090735,112845,0,1748777795,13121.577696209999,384.9409349100024,52750.90219992 2025-06-01,11:36:37.000,152,11090762,112565,0,1748777796,13125.168149439989,377.86360838999826,52750.3711788 2025-06-01,11:36:38.000,152,11090757,112765,0,1748777797,13129.06847292999,371.10349272000167,52749.8471448 2025-06-01,11:36:39.000,152,11090782,112685,0,1748777798,13132.308638039998,366.64844255999924,52749.323110799996 2025-06-01,11:36:40.000,152,11090742,112685,0,1748777799,13134.208277459991,365.7673013099993,52748.638373040005 2025-06-01,11:36:41.000,152,11090808,112725,0,1748777800,13134.780863809989,368.05826856000203,52747.84184136001 2025-06-01,11:36:42.000,152,11090776,112725,0,1748777801,13135.380395399996,370.34923581000476,52747.143129359996 2025-06-01,11:36:43.000,152,11090741,112845,0,1748777802,13136.781547879997,372.3300413399993,52746.674992320004 2025-06-01,11:36:44.000,152,11090752,112605,0,1748777803,13137.64379555999,373.4226564900018,52746.192881040006 2025-06-01,11:36:45.000,152,11090747,112925,0,1748777804,13138.506043239999,372.95741391000047,52745.82955080001 2025-06-01,11:36:46.000,152,11090800,112525,0,1748777805,13139.624270699998,371.04005055000016,52745.44525920001 2025-06-01,11:36:47.000,152,11090784,112725,0,1748777806,13139.96108619999,370.3280884199994,52745.19372288 2025-06-01,11:36:48.000,152,11090778,112485,0,1748777807,13140.715552919988,369.5385858599984,52744.78846992 2025-06-01,11:36:49.000,152,11090754,112805,0,1748777808,13140.755970779988,369.8557967099987,52744.4321268 2025-06-01,11:36:50.000,152,11090745,112445,0,1748777809,13140.634717200002,369.74301063000166,52743.92206704 2025-06-01,11:36:51.000,152,11090756,112805,0,1748777810,13139.81962368999,368.17105463999906,52743.31418760001 2025-06-01,11:36:52.000,152,11090804,112885,0,1748777811,13138.896749219995,366.3946738800005,52742.384900640005 2025-06-01,11:36:53.000,152,11090806,112845,0,1748777812,13136.693975850001,367.20532382999954,52741.60933032001 2025-06-01,11:36:54.000,152,11090732,112605,0,1748777813,13132.968796419991,369.8557967099987,52740.610172160006 2025-06-01,11:36:55.000,152,11090726,112925,0,1748777814,13129.04826399999,372.7036452300017,52739.63896248 2025-06-01,11:36:56.000,152,11090725,113125,0,1748777815,13124.17117555999,374.9875633499978,52738.646791440005 2025-06-01,11:36:57.000,152,11090745,112765,0,1748777816,13118.775391249997,375.07215291000466,52737.6546204 2025-06-01,11:36:58.000,152,11090757,112765,0,1748777817,13113.608641480001,375.15674247000425,52736.67642360001 2025-06-01,11:36:59.000,152,11090759,113005,0,1748777818,13108.057922039989,378.71655312000075,52735.65630408 2025-06-01,11:37:00.000,152,11090805,112965,0,1748777819,13102.641928799996,384.98322968999855,52734.74797848 2025-06-01,11:37:01.000,152,11090756,112925,0,1748777820,13097.939984420002,392.73022356,52733.93747256 2025-06-01,11:37:02.000,152,11090736,112845,0,1748777821,13093.77694484,400.5547578600017,52733.2876704 2025-06-01,11:37:03.000,152,11090750,113005,0,1748777822,13090.489625559996,406.9342205100038,52732.95927576 2025-06-01,11:37:04.000,152,11090735,112925,0,1748777823,13087.909618829995,412.2492645300008,52732.93132728 2025-06-01,11:37:05.000,152,11090798,112565,0,1748777824,13085.956088929997,415.55530649999855,52732.98722424001 2025-06-01,11:37:06.000,152,11090689,112805,0,1748777825,13084.25853880999,419.6931458100007,52733.161902240005 2025-06-01,11:37:07.000,152,11090780,113125,0,1748777826,13083.16725659,425.1703198200048,52733.329593120005 2025-06-01,11:37:08.000,152,11090795,112845,0,1748777827,13083.160520279991,427.01719188000425,52733.27369616001 2025-06-01,11:37:09.000,152,11090712,112805,0,1748777828,13083.369345890002,427.38374664,52733.05010832 2025-06-01,11:37:10.000,152,11090730,112765,0,1748777829,13083.99582271999,426.5871949499997,52732.57498416 2025-06-01,11:37:11.000,152,11090775,112765,0,1748777830,13085.349821029995,422.36476607999793,52732.00204032001 2025-06-01,11:37:12.000,152,11090740,112805,0,1748777831,13086.185123469993,415.9077630000029,52731.33127680001 2025-06-01,11:37:13.000,152,11090802,113005,0,1748777832,13086.427630629994,409.52125122000143,52730.57666784 2025-06-01,11:37:14.000,152,11090781,112965,0,1748777833,13086.710555649996,406.0319318699985,52729.84302024 2025-06-01,11:37:15.000,152,11090780,112605,0,1748777834,13088.206016470001,403.69866983999964,52729.21417944 2025-06-01,11:37:16.000,152,11090735,112685,0,1748777835,13091.628061949996,400.1741048399999,52728.76700376 2025-06-01,11:37:17.000,152,11090733,112965,0,1748777836,13094.96927170999,397.38264935999905,52728.298866720004 2025-06-01,11:37:18.000,152,11090730,113005,0,1748777837,13099.011057709991,393.73824915000296,52727.5931676 2025-06-01,11:37:19.000,152,11090740,112965,0,1748777838,13104.292324749993,386.63977524000074,52726.67785488 2025-06-01,11:37:20.000,152,11090790,113045,0,1748777839,13110.321322199998,379.06196048999846,52725.65773536001 2025-06-01,11:37:21.000,152,11090754,112485,0,1748777840,13116.747761939994,371.4629983499981,52724.53979616 2025-06-01,11:37:22.000,152,11090785,112965,0,1748777841,13122.93169451999,363.737151870002,52723.42884408001 2025-06-01,11:37:23.000,152,11090777,112965,0,1748777842,13128.179280010001,355.9549123500037,52722.40173744001 2025-06-01,11:37:24.000,152,11090724,112765,0,1748777843,13132.57135413,348.9057823500043,52721.374630800005 2025-06-01,11:37:25.000,152,11090729,113325,0,1748777844,13136.41105083,342.80123576999904,52720.368485520004 2025-06-01,11:37:26.000,152,11090771,112805,0,1748777845,13140.311374320001,336.92931048000173,52719.40426296001 2025-06-01,11:37:27.000,152,11090759,112725,0,1748777846,13143.74689242,331.8962316600009,52718.7195252 2025-06-01,11:37:28.000,152,11090785,112685,0,1748777847,13146.0237652,330.56394608999835,52718.17452984 2025-06-01,11:37:29.000,152,11090695,112605,0,1748777848,13146.953375979989,333.18622245000006,52717.74831552001 2025-06-01,11:37:30.000,152,11090774,112765,0,1748777849,13147.835832589997,339.177982950001,52717.58062464001 2025-06-01,11:37:31.000,152,11090708,112725,0,1748777850,13149.142676729993,345.52219994999905,52717.755302640006 2025-06-01,11:37:32.000,152,11090751,112925,0,1748777851,13148.74523444,352.22592258000077,52718.237413920004 2025-06-01,11:37:33.000,152,11090711,112765,0,1748777852,13147.586589120001,358.46440263000113,52718.8942032 2025-06-01,11:37:34.000,152,11090720,112605,0,1748777853,13146.778231919998,363.51862884,52719.697722000004 2025-06-01,11:37:35.000,152,11090782,112845,0,1748777854,13146.609824170002,367.30401164999785,52720.57809912001 2025-06-01,11:37:36.000,152,11090697,112565,0,1748777855,13147.54617126,370.5536605800007,52721.50738608 2025-06-01,11:37:37.000,152,11090809,112765,0,1748777856,13149.53338270999,373.56363909000356,52722.58340256 2025-06-01,11:37:38.000,152,11090773,112765,0,1748777857,13151.466703680002,377.102302350002,52723.938903840004 2025-06-01,11:37:39.000,152,11090710,112845,0,1748777858,13153.31918893,379.8373647900007,52725.27344376001 2025-06-01,11:37:40.000,152,11090737,112845,0,1748777859,13155.73078790999,383.06586632999824,52726.789648800004 2025-06-01,11:37:41.000,152,11090748,113125,0,1748777860,13159.119151839994,386.45649786000286,52728.180085680004 2025-06-01,11:37:42.000,152,11090811,112925,0,1748777861,13163.282191419996,388.2399277500008,52729.38885744 2025-06-01,11:37:43.000,152,11090794,112485,0,1748777862,13167.86288221999,387.2248530299985,52730.37404136001 2025-06-01,11:37:44.000,152,11090801,112925,0,1748777863,13170.604560389991,386.4846943800003,52731.27537984 2025-06-01,11:37:45.000,152,11090738,112885,0,1748777864,13172.106757519992,386.0265009299983,52732.11383424 2025-06-01,11:37:46.000,152,11090729,112965,0,1748777865,13173.804307639999,385.7586339900008,52732.896391680006 2025-06-01,11:37:47.000,152,11090765,113045,0,1748777866,13176.411259609995,385.21585097999923,52733.671962 2025-06-01,11:37:48.000,152,11090756,112725,0,1748777867,13179.624479479993,384.5955275400047,52734.37766112001 2025-06-01,11:37:49.000,152,11090799,112765,0,1748777868,13182.042814769993,383.25619284000277,52735.006501920005 2025-06-01,11:37:50.000,152,11090792,112965,0,1748777869,13183.77404643999,381.3529277400012,52735.53752304 2025-06-01,11:37:51.000,152,11090781,112685,0,1748777870,13184.85185603999,379.8373647900007,52736.03360856001 2025-06-01,11:37:52.000,152,11090743,112805,0,1748777871,13185.626531690003,378.49098095999943,52736.80917888 2025-06-01,11:37:53.000,152,11090811,112445,0,1748777872,13185.384024530002,377.75082231000124,52737.75244008001 2025-06-01,11:37:54.000,152,11090792,112805,0,1748777873,13185.309925119996,378.70245486000204,52738.89832776 2025-06-01,11:37:55.000,152,11090788,113125,0,1748777874,13186.0374466,380.1334282500029,52740.253829040004 2025-06-01,11:37:56.000,152,11090789,112765,0,1748777875,13186.764968080002,380.38719693000166,52741.77702120001 2025-06-01,11:37:57.000,152,11090732,112845,0,1748777876,13187.633952069991,380.09818259999884,52743.45393000001 2025-06-01,11:37:58.000,152,11090782,112605,0,1748777877,13188.893642039991,380.0840843400001,52745.32647816001 2025-06-01,11:37:59.000,152,11090765,112805,0,1748777878,13191.318713640001,378.5614722600003,52747.199026320006 2025-06-01,11:38:00.000,152,11090730,112965,0,1748777879,13193.885247749997,376.07312937000097,52749.07157448 2025-06-01,11:38:01.000,152,11090760,112925,0,1748777880,13196.431572929992,374.8183842299986,52750.81136736001 2025-06-01,11:38:02.000,152,11090792,112805,0,1748777881,13197.394865260001,375.7206728700039,52752.327572400005 2025-06-01,11:38:03.000,152,11090799,112605,0,1748777882,13196.599980679988,377.87770665000426,52753.85076456 2025-06-01,11:38:04.000,152,11090724,112765,0,1748777883,13195.434599049993,380.3026073700021,52755.30408552 2025-06-01,11:38:05.000,152,11090723,112805,0,1748777884,13194.269217419998,382.3961989800009,52756.736445120005 2025-06-01,11:38:06.000,152,11090759,112965,0,1748777885,13192.989318519998,384.6589697099989,52758.294572880004 2025-06-01,11:38:07.000,152,11090718,112765,0,1748777886,13193.124044719989,385.60355313000036,52760.13218544001 2025-06-01,11:38:08.000,152,11090784,112845,0,1748777887,13195.030420449992,385.42732488000183,52762.07460480001 2025-06-01,11:38:09.000,152,11090772,113045,0,1748777888,13197.691262899993,384.4192992899989,52764.30349608001 2025-06-01,11:38:10.000,152,11090746,113045,0,1748777889,13199.887299959992,382.68521331000375,52766.581297200006 2025-06-01,11:38:11.000,152,11090751,112725,0,1748777890,13202.08333701999,380.43654084000445,52768.956918 2025-06-01,11:38:12.000,152,11090711,113125,0,1748777891,13203.861722859998,377.72967492000316,52771.26965472001 2025-06-01,11:38:13.000,152,11090749,112765,0,1748777892,13204.730706850001,375.07215291000466,52773.47059752 2025-06-01,11:38:14.000,152,11090710,112925,0,1748777893,13205.148358069993,372.8234804399981,52775.40602976 2025-06-01,11:38:15.000,152,11090709,112725,0,1748777894,13204.36020979999,370.9554609900006,52777.01306736 2025-06-01,11:38:16.000,152,11090745,112765,0,1748777895,13202.096809639996,370.7369379599986,52778.47337544 2025-06-01,11:38:17.000,152,11090735,112925,0,1748777896,13199.159778479989,371.1316892399991,52779.7170828 2025-06-01,11:38:18.000,152,11090814,112965,0,1748777897,13195.93308599,372.8516769600028,52781.03764848 2025-06-01,11:38:19.000,152,11090729,112845,0,1748777898,13193.150989959999,374.9734650899991,52782.204497520004 2025-06-01,11:38:20.000,152,11090737,112765,0,1748777899,13191.547748179997,377.93409968999913,52783.40628216 2025-06-01,11:38:21.000,152,11090740,113005,0,1748777900,13188.294110449999,381.5644016400038,52784.58710544 2025-06-01,11:38:22.000,152,11090708,112765,0,1748777901,13184.784492939994,385.1665070700037,52785.726006000004 2025-06-01,11:38:23.000,152,11090838,112965,0,1748777902,13181.19403970999,389.2550024700031,52786.87189368001 2025-06-01,11:38:24.000,152,11090757,112765,0,1748777903,13177.987556150001,395.0493873300002,52788.24835632 2025-06-01,11:38:25.000,152,11090754,112885,0,1748777904,13175.06399761,400.7380352399996,52789.69469016001 2025-06-01,11:38:26.000,152,11090795,112885,0,1748777905,13173.588745719993,404.6996463000032,52791.46243152 2025-06-01,11:38:27.000,152,11090729,112885,0,1748777906,13172.57829921999,408.4427343300049,52793.321005440004 2025-06-01,11:38:28.000,152,11090733,112645,0,1748777907,13172.234747410002,412.58762276999914,52795.10272104 2025-06-01,11:38:29.000,152,11090737,112845,0,1748777908,13171.70257891999,417.29644161000033,52796.89841088 2025-06-01,11:38:30.000,152,11090783,112845,0,1748777909,13170.698868729996,422.2378817400022,52798.56134544001 2025-06-01,11:38:31.000,152,11090776,113125,0,1748777910,13170.112809759994,425.3888428499995,52799.97274368001 2025-06-01,11:38:32.000,152,11090776,112765,0,1748777911,13170.55066991,425.9598223799985,52801.202476800005 2025-06-01,11:38:33.000,152,11090766,112925,0,1748777912,13172.100021209997,425.31130241999927,52802.43220992 2025-06-01,11:38:34.000,152,11090753,112885,0,1748777913,13173.326029629992,423.2529564600045,52803.71085288001 2025-06-01,11:38:35.000,152,11090725,112885,0,1748777914,13175.589429790001,420.5319922800045,52805.12225112001 2025-06-01,11:38:36.000,152,11090720,113045,0,1748777915,13178.438888919998,417.64184897999803,52806.62448192 2025-06-01,11:38:37.000,152,11090716,112885,0,1748777916,13181.450019489996,413.92695747000107,52808.13369984 2025-06-01,11:38:38.000,152,11090793,112805,0,1748777917,13184.131070869997,410.2825572599977,52809.39836856 2025-06-01,11:38:39.000,152,11090748,112885,0,1748777918,13187.020947859994,406.86372921000293,52810.3905396 2025-06-01,11:38:40.000,152,11090762,112765,0,1748777919,13189.91082484999,403.8678489599988,52811.20104552 2025-06-01,11:38:41.000,152,11090749,112805,0,1748777920,13193.58885010999,399.1590301200049,52811.76001512001 2025-06-01,11:38:42.000,152,11090762,112725,0,1748777921,13198.53330165,393.9920178300017,52812.06046128 2025-06-01,11:38:43.000,152,11090732,112685,0,1748777922,13203.753941900002,388.29632079000294,52812.01155144 2025-06-01,11:38:44.000,152,11090731,112925,0,1748777923,13209.06215418,382.88258895000035,52811.60629848 2025-06-01,11:38:45.000,152,11090738,112925,0,1748777924,13214.599400999992,376.27050501000485,52810.72592136 2025-06-01,11:38:46.000,152,11090747,112885,0,1748777925,13219.712260289998,370.3280884199994,52809.59400792 2025-06-01,11:38:47.000,152,11090764,112965,0,1748777926,13224.178433820001,364.181247059998,52808.30139072 2025-06-01,11:38:48.000,152,11090795,112925,0,1748777927,13227.37144476,358.9155469500038,52806.77819856001 2025-06-01,11:38:49.000,152,11090725,112725,0,1748777928,13231.116833119995,354.39705461999984,52805.24801928001 2025-06-01,11:38:50.000,152,11090700,112605,0,1748777929,13235.609951889994,350.04774141000235,52803.80867256001 2025-06-01,11:38:51.000,152,11090753,112925,0,1748777930,13240.143488519992,345.33892257000116,52802.5999008 2025-06-01,11:38:52.000,152,11090756,112485,0,1748777931,13244.66355253,339.8546994299977,52801.321257840005 2025-06-01,11:38:53.000,152,11090789,112685,0,1748777932,13248.772701629998,336.66144354000426,52800.37799664001 2025-06-01,11:38:54.000,152,11090764,112765,0,1748777933,13252.693234049999,333.84179153999867,52799.43473544 2025-06-01,11:38:55.000,152,11090719,112765,0,1748777934,13256.155697389993,331.015090410001,52798.568332560004 2025-06-01,11:38:56.000,152,11090748,112925,0,1748777935,13258.446042789998,327.8147853900009,52797.80673648 2025-06-01,11:38:57.000,152,11090720,112765,0,1748777936,13260.18401076999,323.54301261000364,52797.07308888001 2025-06-01,11:38:58.000,152,11090788,112925,0,1748777937,13261.915242440002,319.1725520100008,52796.39533824 2025-06-01,11:38:59.000,152,11090717,112765,0,1748777938,13264.805119429999,314.3650453500013,52795.75951032001 2025-06-01,11:39:00.000,152,11090784,112765,0,1748777939,13268.004866679992,308.479021799998,52795.24945056 2025-06-01,11:39:01.000,152,11090750,112765,0,1748777940,13270.429938280002,301.43694092999795,52794.6695196 2025-06-01,11:39:02.000,152,11090741,113005,0,1748777941,13271.534693119997,294.93764306999947,52794.110550000005 2025-06-01,11:39:03.000,152,11090790,112965,0,1748777942,13271.453857399996,290.7998037600046,52793.48170920001 2025-06-01,11:39:04.000,152,11090740,112765,0,1748777943,13270.928425219994,289.49571470999945,52792.74107448001 2025-06-01,11:39:05.000,152,11090737,112805,0,1748777944,13269.98534182,290.75750898000115,52792.000439760006 2025-06-01,11:39:06.000,152,11090783,113005,0,1748777945,13268.590925649994,292.5550371299978,52791.26679216 2025-06-01,11:39:07.000,152,11090749,112885,0,1748777946,13267.149355309994,293.2035570900043,52790.43532488001 2025-06-01,11:39:08.000,152,11090768,112925,0,1748777947,13266.731704090002,292.92159189000085,52789.66674168 2025-06-01,11:39:09.000,152,11090806,112845,0,1748777948,13267.37838984999,291.272095469998,52788.85623576001 2025-06-01,11:39:10.000,152,11090744,112685,0,1748777949,13268.55724409999,289.15030734000175,52788.01079424 2025-06-01,11:39:11.000,152,11090713,112805,0,1748777950,13270.113331709996,286.69016096999985,52787.16535272 2025-06-01,11:39:12.000,152,11090758,112845,0,1748777951,13271.750255040002,283.34887334999803,52786.229078640004 2025-06-01,11:39:13.000,152,11090713,112965,0,1748777952,13273.232243239989,280.627909169998,52785.34870152 2025-06-01,11:39:14.000,152,11090723,112805,0,1748777953,13274.68054989,278.71759494000435,52784.405440320006 2025-06-01,11:39:15.000,152,11090752,112805,0,1748777954,13276.169274399996,276.7579368000006,52783.51108896 2025-06-01,11:39:16.000,152,11090723,112805,0,1748777955,13277.792725109997,274.52336259000003,52782.56782776 2025-06-01,11:39:17.000,152,11090798,113125,0,1748777956,13279.355549029999,271.8728897100009,52781.73636048 2025-06-01,11:39:18.000,152,11090757,112885,0,1748777957,13280.413149699998,268.36947209999926,52780.8699576 2025-06-01,11:39:19.000,152,11090733,112725,0,1748777958,13281.01268128999,264.6757279800004,52780.08041304 2025-06-01,11:39:20.000,152,11090723,112445,0,1748777959,13280.702811029994,261.7221425099997,52779.27689424001 2025-06-01,11:39:21.000,152,11090728,112965,0,1748777960,13279.705837149995,260.0937934800022,52778.57119512 2025-06-01,11:39:22.000,152,11090758,112965,0,1748777961,13278.345102529995,258.59232879000047,52777.80959904001 2025-06-01,11:39:23.000,152,11090733,112365,0,1748777962,13276.661025029993,256.5833267400012,52777.04101584 2025-06-01,11:39:24.000,152,11090757,112765,0,1748777963,13274.91632073999,254.60957033999875,52776.2235228 2025-06-01,11:39:25.000,152,11090766,112965,0,1748777964,13273.043626559993,252.48073308000312,52775.51083656001 2025-06-01,11:39:26.000,152,11090699,112925,0,1748777965,13271.40670323,250.02763584000058,52774.81212456 2025-06-01,11:39:27.000,152,11090813,112925,0,1748777966,13270.93516152999,247.73666858999786,52774.3020648 2025-06-01,11:39:28.000,152,11090799,112845,0,1748777967,13270.524246619992,245.49504524999793,52773.80597928 2025-06-01,11:39:29.000,152,11090729,112605,0,1748777968,13269.749570969994,242.6260493400041,52773.37277784 2025-06-01,11:39:30.000,152,11090796,112845,0,1748777969,13268.368627419994,239.92623255000217,52773.03040896 2025-06-01,11:39:31.000,152,11090728,113005,0,1748777970,13266.583505269991,238.2485396100019,52772.74393704 2025-06-01,11:39:32.000,152,11090744,112805,0,1748777971,13264.232533080001,237.25461227999767,52772.38759392 2025-06-01,11:39:33.000,152,11090740,112965,0,1748777972,13261.32244715999,236.87395926000318,52772.05919928 2025-06-01,11:39:34.000,152,11090718,113005,0,1748777973,13258.621186849989,236.5285518899982,52771.7168304 2025-06-01,11:39:35.000,152,11090714,112685,0,1748777974,13255.994025949993,236.79641883000295,52771.220744879996 2025-06-01,11:39:36.000,152,11090696,112885,0,1748777975,13253.589163279998,237.0501875100017,52770.654788160005 2025-06-01,11:39:37.000,152,11090774,113125,0,1748777976,13251.379653599994,235.82363889000408,52770.151715520005 2025-06-01,11:39:38.000,152,11090750,112645,0,1748777977,13249.042154029994,232.46825301000354,52769.697552720005 2025-06-01,11:39:39.000,152,11090770,112845,0,1748777978,13247.304186050002,228.14713632000348,52769.3412096 2025-06-01,11:39:40.000,152,11090789,112925,0,1748777979,13246.179222279992,223.4876613899978,52769.11063464 2025-06-01,11:39:41.000,152,11090762,112885,0,1748777980,13245.61337223999,219.19474122000247,52769.03377632 2025-06-01,11:39:42.000,152,11090719,113045,0,1748777981,13244.778069799991,215.67722535000212,52768.977879360005 2025-06-01,11:39:43.000,152,11090742,112605,0,1748777982,13243.882140569993,212.76593466000486,52769.2014672 2025-06-01,11:39:44.000,152,11090712,112925,0,1748777983,13243.21524587999,210.1507074300025,52769.49492624 2025-06-01,11:39:45.000,152,11090732,112805,0,1748777984,13242.427097610002,207.27466239000205,52769.85126936 2025-06-01,11:39:46.000,152,11090756,112645,0,1748777985,13241.820829709999,205.7238537900048,52770.26350944001 2025-06-01,11:39:47.000,152,11090794,113045,0,1748777986,13241.463805279993,205.97762247000355,52770.55696848001 2025-06-01,11:39:48.000,152,11090803,112885,0,1748777987,13240.439886159998,206.85171459000412,52770.81549192001 2025-06-01,11:39:49.000,152,11090793,112885,0,1748777988,13238.930952720002,206.59089677999873,52770.90632448 2025-06-01,11:39:50.000,152,11090740,112685,0,1748777989,13236.707970419993,205.76614857000095,52771.03209264001 2025-06-01,11:39:52.000,152,11090741,112765,0,1748777991,13229.607899679999,205.21631643,52771.06004112001 2025-06-01,11:39:53.000,152,11090696,113125,0,1748777992,13226.320580399995,205.0682846999989,52770.990169920005 2025-06-01,11:39:54.000,152,11090682,112805,0,1748777993,13224.535458249993,203.98271868000302,52771.053053999996 2025-06-01,11:39:55.000,152,11090737,112765,0,1748777994,13222.57519204,201.78339011999924,52771.10196384001 2025-06-01,11:39:56.000,152,11090715,112805,0,1748777995,13220.392627599991,199.5911106900021,52771.24869336001 2025-06-01,11:39:57.000,152,11090737,112725,0,1748777996,13218.701813789994,198.63242901000194,52771.34651304001 2025-06-01,11:39:58.000,152,11090749,112765,0,1748777997,13217.192880349998,196.848999120004,52771.3325388 2025-06-01,11:39:59.000,152,11090766,112605,0,1748777998,13216.094861819998,194.5368844800032,52771.36048728 2025-06-01,11:40:00.000,152,11090719,112805,0,1748777999,13215.825409420002,192.92263371000445,52771.36747440001 2025-06-01,11:40:01.000,152,11090741,112765,0,1748778000,13216.29021480999,192.51378416999796,52771.47926832 2025-06-01,11:40:02.000,152,11090698,112765,0,1748778001,13217.037945219992,191.392972499998,52771.60503648001 2025-06-01,11:40:03.000,152,11090789,112685,0,1748778002,13217.401705959994,189.72232869000436,52771.73779176 2025-06-01,11:40:04.000,152,11090734,112765,0,1748778003,13217.058154149992,187.90365315000236,52772.045225040005 2025-06-01,11:40:05.000,152,11090760,112765,0,1748778004,13215.798464179992,186.57841670999915,52772.40855528 2025-06-01,11:40:06.000,152,11090738,112845,0,1748778005,13213.407074130002,187.6992283799991,52772.92560216001 2025-06-01,11:40:07.000,152,11090713,112605,0,1748778006,13211.365972199994,190.52592951000406,52773.44264904 2025-06-01,11:40:08.000,152,11090722,112805,0,1748778007,13209.614531599997,193.25394282000343,52774.03655424 2025-06-01,11:40:09.000,152,11090756,112885,0,1748778008,13206.79875401999,196.59523043999798,52774.70731776 2025-06-01,11:40:10.000,152,11090734,112965,0,1748778009,13204.44104551999,200.99388755999826,52775.37109416001 2025-06-01,11:40:11.000,152,11090777,112845,0,1748778010,13203.053365659995,206.5133563499985,52775.999934960004 2025-06-01,11:40:12.000,152,11090760,112725,0,1748778011,13202.649187059993,211.2856173600012,52776.44711064001 2025-06-01,11:40:13.000,152,11090732,112685,0,1748778012,13203.807832379993,214.37313630000426,52776.78249240001 2025-06-01,11:40:14.000,152,11090727,112965,0,1748778013,13205.835461689996,216.12132053999812,52776.94319616 2025-06-01,11:40:15.000,152,11090719,112725,0,1748778014,13208.422204729992,217.04475657000148,52777.0619772 2025-06-01,11:40:16.000,152,11090720,112645,0,1748778015,13209.964819719993,217.34786916000303,52777.09691280001 2025-06-01,11:40:17.000,152,11090682,112725,0,1748778016,13211.042629319993,217.23508307999873,52777.06896432001 2025-06-01,11:40:18.000,152,11090747,112725,0,1748778017,13212.423572869993,216.91787222999847,52776.97114464001 2025-06-01,11:40:19.000,152,11090742,112485,0,1748778018,13214.14133192,217.7285221800048,52776.77550528 2025-06-01,11:40:20.000,152,11090776,112605,0,1748778019,13214.841908159993,219.60359076000168,52776.5379432 2025-06-01,11:40:21.000,152,11090720,112805,0,1748778020,13215.205668899995,221.13325197000086,52776.4331364 2025-06-01,11:40:22.000,152,11090762,112805,0,1748778021,13215.811936799997,222.09898278000037,52776.39820080001 2025-06-01,11:40:23.000,152,11090694,112965,0,1748778022,13215.919717759993,222.90963272999943,52776.41916216 2025-06-01,11:40:24.000,152,11090799,112965,0,1748778023,13214.10091406,223.29733488000056,52776.39121368 2025-06-01,11:40:25.000,152,11090739,113245,0,1748778024,13212.066548440001,224.17142700000113,52776.38422656 2025-06-01,11:40:26.000,152,11090760,113045,0,1748778025,13210.631714409996,225.76453038000182,52776.237497040005 2025-06-01,11:40:27.000,152,11090779,112925,0,1748778026,13210.079336989998,227.3294372399978,52776.11172888001 2025-06-01,11:40:28.000,152,11090706,112805,0,1748778027,13208.449149970002,228.8027054100021,52776.06281904001 2025-06-01,11:40:30.000,152,11090769,112525,0,1748778029,13205.222457479998,231.00908309999795,52775.783334240004 2025-06-01,11:40:31.000,152,11090765,112885,0,1748778030,13204.38715504,232.58103909000056,52775.65756608001 2025-06-01,11:40:32.000,152,11090744,112725,0,1748778031,13203.396917469996,234.56889375000173,52775.636604720006 2025-06-01,11:40:33.000,152,11090688,112725,0,1748778032,13202.17090905,236.3946184200031,52775.636604720006 2025-06-01,11:40:34.000,152,11090723,112645,0,1748778033,13201.605059009999,237.50133183000435,52775.5248108 2025-06-01,11:40:35.000,152,11090751,112445,0,1748778034,13201.88798403,237.8396900700027,52775.44096536001 2025-06-01,11:40:36.000,152,11090748,112725,0,1748778035,13202.184381669991,239.12968086000183,52775.29423584001 2025-06-01,11:40:37.000,152,11090736,112645,0,1748778036,13202.602032889998,240.02492037000047,52775.10558360001 2025-06-01,11:40:38.000,152,11090724,112965,0,1748778037,13202.642450749998,241.6109746200018,52774.83308592 2025-06-01,11:40:39.000,152,11090763,112845,0,1748778038,13201.133517310001,243.66227145000448,52774.560588240005 2025-06-01,11:40:40.000,152,11090722,112445,0,1748778039,13198.688236779992,245.1707852699983,52774.225206480005 2025-06-01,11:40:41.000,152,11090777,112965,0,1748778040,13196.121702669996,245.4809469899992,52773.792005040006 2025-06-01,11:40:42.000,152,11090770,113085,0,1748778041,13193.730312619991,245.58668394000415,52773.288932400006 2025-06-01,11:40:43.000,152,11090737,112685,0,1748778042,13191.433230909992,245.68537176000245,52772.72297568 2025-06-01,11:40:44.000,152,11090749,112845,0,1748778043,13189.762626029995,246.84847820999858,52772.261825760004 2025-06-01,11:40:45.000,152,11090789,112885,0,1748778044,13188.145911629988,249.83730933000334,52771.8565728 2025-06-01,11:40:46.000,152,11090723,112765,0,1748778045,13185.922929329994,254.49678426000173,52771.68189480001 2025-06-01,11:40:47.000,152,11090721,112525,0,1748778046,13183.107151750002,258.23282316000405,52771.55612664 2025-06-01,11:40:48.000,152,11090765,112765,0,1748778047,13179.691842579989,260.67887126999995,52771.55612664 2025-06-01,11:40:49.000,152,11090771,112765,0,1748778048,13173.891879669995,264.33736974000203,52771.43734560001 2025-06-01,11:40:50.000,152,11090732,112565,0,1748778049,13166.80528154999,269.69470854000247,52771.24170624 2025-06-01,11:40:51.000,152,11090724,112725,0,1748778050,13161.436442479993,273.57173003999924,52771.06702824 2025-06-01,11:40:52.000,152,11090735,112685,0,1748778051,13158.203013679995,275.4467986200034,52770.59889120001 2025-06-01,11:40:53.000,152,11090712,112725,0,1748778052,13157.226248729996,275.40450383999996,52769.95607616001 2025-06-01,11:40:54.000,152,11090758,112565,0,1748778053,13157.05784098,274.96040865000396,52769.29229976 2025-06-01,11:40:55.000,152,11090706,113125,0,1748778054,13157.185830869996,275.2776195000042,52768.66345896001 2025-06-01,11:40:56.000,152,11090782,112485,0,1748778055,13157.448546959997,275.1718825499993,52767.91583712001 2025-06-01,11:40:57.000,152,11090761,112805,0,1748778056,13158.00766068999,274.5586082400041,52767.16821528 2025-06-01,11:40:58.000,152,11090738,113005,0,1748778057,13159.092206599998,273.0077996399996,52766.27386392 2025-06-01,11:40:59.000,152,11090712,112965,0,1748778058,13160.250851919998,271.2948610500025,52765.43540952 2025-06-01,11:41:00.000,152,11090724,112685,0,1748778059,13161.220880560002,270.7591271700003,52764.61092936001 2025-06-01,11:41:01.000,152,11090755,113085,0,1748778060,13162.88474912999,270.23749155000405,52763.81439768 2025-06-01,11:41:02.000,152,11090754,112885,0,1748778061,13165.855461840001,268.02406473000156,52763.18555688 2025-06-01,11:41:03.000,152,11090727,112685,0,1748778062,13169.668213299992,265.458181410002,52762.556716080006 2025-06-01,11:41:04.000,152,11090710,112805,0,1748778063,13174.06028741999,262.0957464000021,52761.837042720006 2025-06-01,11:41:05.000,152,11090747,112765,0,1748778064,13177.70463113,258.76150790999964,52761.11736936001 2025-06-01,11:41:06.000,152,11090752,112725,0,1748778065,13180.385682510001,256.47758979000355,52760.5025028 2025-06-01,11:41:07.000,152,11090777,112925,0,1748778066,13182.689500529996,254.52498077999917,52759.77584232001 2025-06-01,11:41:08.000,152,11090745,112605,0,1748778067,13184.380314339993,253.122203910003,52759.04918184 2025-06-01,11:41:09.000,152,11090749,112805,0,1748778068,13185.842093609994,251.0920544699984,52758.43431528001 2025-06-01,11:41:10.000,152,11090780,113005,0,1748778069,13186.33384423999,249.21698589000152,52757.7076548 2025-06-01,11:41:11.000,152,11090742,112885,0,1748778070,13185.282979880001,248.78698896000424,52756.87618752001 2025-06-01,11:41:12.000,152,11090740,112725,0,1748778071,13183.706683339995,249.09715067999787,52755.897990720005 2025-06-01,11:41:13.000,152,11090764,112885,0,1748778072,13182.217958829999,250.38009233999765,52754.90581968001 2025-06-01,11:41:14.000,152,11090739,113125,0,1748778073,13179.765941989994,253.4887586699988,52753.955571360006 2025-06-01,11:41:15.000,152,11090768,112845,0,1748778074,13177.327397769994,257.49971363999794,52753.166026800005 2025-06-01,11:41:16.000,152,11090745,112685,0,1748778075,13176.700920939991,261.0947699399985,52752.35552088 2025-06-01,11:41:17.000,152,11090775,112765,0,1748778076,13177.72484006,263.8509797700026,52751.78956416 2025-06-01,11:41:18.000,152,11090783,112725,0,1748778077,13179.947822359994,266.25473310000234,52751.24456880001 2025-06-01,11:41:19.000,152,11090737,112805,0,1748778078,13182.65581897999,267.8689838700011,52750.95110976 2025-06-01,11:41:20.000,152,11090713,112725,0,1748778079,13184.764284009994,269.0532377100026,52750.65765072 2025-06-01,11:41:21.000,152,11090712,112685,0,1748778080,13186.926639519988,269.59602072000416,52750.37816592001 2025-06-01,11:41:22.000,152,11090764,113125,0,1748778081,13189.331502189998,268.92635336999956,52749.882080400006 2025-06-01,11:41:23.000,152,11090788,112765,0,1748778082,13191.96539939999,267.34734825000487,52749.31612368 2025-06-01,11:41:24.000,152,11090765,112605,0,1748778083,13194.538669819995,265.79653965000034,52748.6243988 2025-06-01,11:41:25.000,152,11090761,112605,0,1748778084,13196.249692559992,264.3303206100027,52747.869789840006 2025-06-01,11:41:26.000,152,11090702,112765,0,1748778085,13198.34468496999,262.1309920499989,52747.21998768001 2025-06-01,11:41:27.000,152,11090713,113045,0,1748778086,13199.914245200001,259.6215017700015,52746.57018552001 2025-06-01,11:41:28.000,152,11090716,112845,0,1748778087,13201.227825649992,257.1049623600047,52745.97628032001 2025-06-01,11:41:29.000,152,11090729,112885,0,1748778088,13202.11028226,255.03251814000396,52745.2705812 2025-06-01,11:41:30.000,152,11090733,113005,0,1748778089,13202.682868609998,253.4041691099992,52744.3622556 2025-06-01,11:41:31.000,152,11090707,112765,0,1748778090,13203.012947799994,252.24106266000308,52743.36309744001 2025-06-01,11:41:32.000,152,11090809,112765,0,1748778091,13204.373682419995,251.57139530999848,52742.30804232001 2025-06-01,11:41:33.000,152,11090760,112805,0,1748778092,13206.293530769988,251.5150022700036,52741.02939936 2025-06-01,11:41:34.000,152,11090710,112925,0,1748778093,13207.425230849993,251.9802448499977,52739.83460184 2025-06-01,11:41:35.000,152,11090770,113125,0,1748778094,13207.88329993,253.11515478000365,52738.60486872 2025-06-01,11:41:36.000,152,11090725,112885,0,1748778095,13208.233588049996,255.4061220299991,52737.48692952 2025-06-01,11:41:37.000,152,11090702,112805,0,1748778096,13207.687946939994,258.4724935800041,52736.33405472 2025-06-01,11:41:38.000,152,11090782,112605,0,1748778097,13207.351131440002,261.59525817000394,52735.125282960005 2025-06-01,11:41:39.000,152,11090768,112965,0,1748778098,13207.425230849993,265.5075253200048,52733.86061424 2025-06-01,11:41:40.000,152,11090720,113125,0,1748778099,13207.546484429993,269.71585593000054,52732.73568792 2025-06-01,11:41:41.000,152,11090714,112885,0,1748778100,13207.728364799994,274.5304117199994,52731.77845248 2025-06-01,11:41:42.000,152,11090730,112805,0,1748778101,13208.354841629996,278.696447549999,52730.87012688 2025-06-01,11:41:43.000,152,11090736,112925,0,1748778102,13209.10257204,282.72150078000413,52729.96180128 2025-06-01,11:41:44.000,152,11090803,113005,0,1748778103,13209.24403455,287.077863120001,52729.207192320006 2025-06-01,11:41:45.000,152,11090774,112845,0,1748778104,13208.738811299998,291.3425867699989,52728.43860912001 2025-06-01,11:41:46.000,152,11090749,113125,0,1748778105,13208.401995799992,294.4724004899981,52727.530283520005 2025-06-01,11:41:47.000,152,11090780,112965,0,1748778106,13208.664711889993,296.15714255999774,52726.44727992001 2025-06-01,11:41:48.000,152,11090770,112725,0,1748778107,13209.587586360001,296.13599516999966,52725.36427632 2025-06-01,11:41:49.000,152,11090756,112805,0,1748778108,13210.37573462999,295.44518043000426,52724.04371064 2025-06-01,11:41:50.000,152,11090813,112765,0,1748778109,13210.880957879992,294.2538774600034,52722.59038968001 2025-06-01,11:41:51.000,152,11090791,112965,0,1748778110,13211.49396208999,293.1119183999981,52721.00431344 2025-06-01,11:41:52.000,152,11090738,113045,0,1748778111,13211.54111626,292.519791480001,52719.28548192001 2025-06-01,11:41:53.000,152,11090784,112445,0,1748778112,13211.830777589996,291.5681589300002,52717.32908832 2025-06-01,11:41:54.000,152,11090778,113125,0,1748778113,13212.69302526999,289.911613379998,52715.288849280005 2025-06-01,11:41:55.000,152,11090768,112965,0,1748778114,13213.750625939989,288.678015630001,52713.08091936001 2025-06-01,11:41:56.000,152,11090690,112965,0,1748778115,13214.451202179996,288.5158856400012,52710.70529856001 2025-06-01,11:41:57.000,152,11090678,112685,0,1748778116,13214.774545059998,288.62867171999824,52708.33666488001 2025-06-01,11:41:58.000,152,11090727,112725,0,1748778117,13214.646555170002,289.2419460300007,52705.94008272001 2025-06-01,11:41:59.000,152,11090722,112885,0,1748778118,13214.404048010001,290.588329860002,52703.35484832001 2025-06-01,11:42:00.000,152,11090713,112965,0,1748778119,13214.417520629991,292.69601972999953,52700.74865256 2025-06-01,11:42:01.000,152,11090724,112805,0,1748778120,13214.949689119989,294.76141482000094,52698.19835376001 2025-06-01,11:42:02.000,152,11090725,112765,0,1748778121,13215.764782630002,297.20041380000475,52695.58517088 2025-06-01,11:42:03.000,152,11090756,112925,0,1748778122,13216.465358869995,299.2940054100036,52692.902116799996 2025-06-01,11:42:04.000,152,11090737,112965,0,1748778123,13216.49230410999,301.40169528000115,52690.205088480005 2025-06-01,11:42:05.000,152,11090674,113125,0,1748778124,13216.189170159989,303.6362694900017,52687.4521632 2025-06-01,11:42:06.000,152,11090710,112565,0,1748778125,13216.24979694999,305.33510982000007,52684.69923792 2025-06-01,11:42:07.000,152,11090711,112805,0,1748778126,13216.862801160001,306.18805455000256,52681.939325520005 2025-06-01,11:42:08.000,152,11090790,112525,0,1748778127,13217.67115835999,306.20920194000064,52679.17941312001 2025-06-01,11:42:09.000,152,11090794,112845,0,1748778128,13218.600769139994,306.1316615100004,52676.4125136 2025-06-01,11:42:10.000,152,11090744,112805,0,1748778129,13219.375444789992,306.6110023500005,52673.59670424001 2025-06-01,11:42:11.000,152,11090781,113125,0,1748778130,13220.10970257999,306.9987045000016,52670.80884336 2025-06-01,11:42:12.000,152,11090738,112525,0,1748778131,13220.689025239997,307.5626349000013,52668.00002112 2025-06-01,11:42:13.000,152,11090689,112485,0,1748778132,13221.49738244,308.3803339799997,52665.28203144001 2025-06-01,11:42:14.000,152,11090696,113005,0,1748778133,13221.746625909997,309.4588508700035,52662.49417056 2025-06-01,11:42:15.000,152,11090714,112845,0,1748778134,13220.224219849995,311.3198211900017,52659.776180880006 2025-06-01,11:42:16.000,152,11090713,112925,0,1748778135,13218.284162570002,313.09620195000025,52656.925435920006 2025-06-01,11:42:17.000,152,11090775,112845,0,1748778136,13215.778255249992,314.928975750001,52654.06770384001 2025-06-01,11:42:18.000,152,11090758,113045,0,1748778137,13213.178039589991,316.93092867000087,52651.31477856001 2025-06-01,11:42:19.000,152,11090719,112845,0,1748778138,13211.029156700002,319.31353461000253,52648.62473736 2025-06-01,11:42:20.000,152,11090714,112805,0,1748778139,13209.722312559992,321.42827360999945,52646.09539992001 2025-06-01,11:42:21.000,152,11090747,112685,0,1748778140,13209.533695879996,323.0072787300014,52643.63593368 2025-06-01,11:42:22.000,152,11090731,112525,0,1748778141,13209.823357209993,323.4161282700006,52641.3371712 2025-06-01,11:42:23.000,152,11090762,112885,0,1748778142,13210.092809609989,322.72531352999795,52639.2060996 2025-06-01,11:42:24.000,152,11090763,112765,0,1748778143,13210.60476917,321.28024187999836,52637.10297648 2025-06-01,11:42:25.000,152,11090759,112845,0,1748778144,13211.083047179993,319.6095980700047,52635.16754424001 2025-06-01,11:42:26.000,152,11090773,113125,0,1748778145,13211.352499579989,317.86846296000294,52633.25307336001 2025-06-01,11:42:27.000,152,11090691,112885,0,1748778146,13211.372708509989,315.7889696100028,52631.387512320005 2025-06-01,11:42:28.000,152,11090723,112925,0,1748778147,13211.51417101999,313.56849366000097,52629.51496416001 2025-06-01,11:42:29.000,152,11090720,112845,0,1748778148,13211.53437994999,311.63703204000194,52627.84504248 2025-06-01,11:42:30.000,152,11090735,112765,0,1748778149,13211.211037069988,310.184911260003,52626.21005640001 2025-06-01,11:42:31.000,152,11090762,112925,0,1748778150,13210.752967989996,309.2473769700009,52624.42135368 2025-06-01,11:42:32.000,152,11090796,112805,0,1748778151,13209.729048870002,308.7257413500047,52622.74444488 2025-06-01,11:42:33.000,152,11090784,112805,0,1748778152,13208.280742219991,308.16181094999774,52620.9697164 2025-06-01,11:42:34.000,152,11090766,112925,0,1748778153,13206.65729150999,307.56968403000064,52619.146078080004 2025-06-01,11:42:35.000,152,11090762,113165,0,1748778154,13205.42454678,306.94936058999883,52617.35737536 2025-06-01,11:42:36.000,152,11090716,113045,0,1748778155,13204.28611039,306.86477102999925,52615.456878720004 2025-06-01,11:42:37.000,152,11090730,112725,0,1748778156,13203.093783519995,306.76608321000094,52613.60529192001 2025-06-01,11:42:38.000,152,11090789,112765,0,1748778157,13200.917955389996,306.32198801999766,52611.65588544 2025-06-01,11:42:39.000,152,11090726,112805,0,1748778158,13198.31100342,305.09543940000003,52609.6855176 2025-06-01,11:42:40.000,152,11090763,112645,0,1748778159,13195.72426037999,303.25561646999995,52607.63829144001 2025-06-01,11:42:41.000,152,11090793,112845,0,1748778160,13193.20488043999,301.2113687700039,52605.52119408 2025-06-01,11:42:42.000,152,11090759,112885,0,1748778161,13190.752863599999,299.1459736800025,52603.36916112 2025-06-01,11:42:43.000,152,11090735,112645,0,1748778162,13189.156358129992,297.390740310002,52601.1612312 2025-06-01,11:42:44.000,152,11090740,112805,0,1748778163,13187.5194348,296.1641916900044,52599.02317248 2025-06-01,11:42:45.000,152,11090726,112925,0,1748778164,13185.707367409988,295.1561661000014,52596.78030696 2025-06-01,11:42:46.000,152,11090755,112765,0,1748778165,13183.53827559,294.28207398000086,52594.55141568 2025-06-01,11:42:47.000,152,11090746,113045,0,1748778166,13180.837015279998,294.11994399000105,52592.287588800005 2025-06-01,11:42:48.000,152,11090709,112925,0,1748778167,13178.418679989998,294.1410913799991,52589.96786496 2025-06-01,11:42:49.000,152,11090741,112765,0,1748778168,13176.775020349996,293.83797879000485,52587.73198656001 2025-06-01,11:42:50.000,152,11090773,112805,0,1748778169,13175.454703589996,293.1119183999981,52585.57296648001 2025-06-01,11:42:51.000,152,11090726,112805,0,1748778170,13174.0468148,292.57618452000315,52583.52574032 2025-06-01,11:42:52.000,152,11090719,112925,0,1748778171,13172.281901579998,292.7806092899991,52581.54838536001 2025-06-01,11:42:53.000,152,11090690,112845,0,1748778172,13170.38226215999,293.44322751000436,52579.829553840005 2025-06-01,11:42:54.000,152,11090727,113045,0,1748778173,13168.139070929996,294.3948600599979,52578.18059352 2025-06-01,11:42:55.000,152,11090757,113125,0,1748778174,13165.107731429998,296.72812209000404,52576.61547864001 2025-06-01,11:42:56.000,152,11090717,112965,0,1748778175,13162.07639193,299.7662971200043,52575.05036376 2025-06-01,11:42:57.000,152,11090717,112805,0,1748778176,13159.4963852,303.0441425700046,52573.457300400005 2025-06-01,11:42:58.000,152,11090729,113005,0,1748778177,13157.07804991,307.0480484100044,52572.05987640001 2025-06-01,11:42:59.000,152,11090703,112605,0,1748778178,13155.036947979992,311.82030941999983,52570.71834936001 2025-06-01,11:43:00.000,152,11090739,112445,0,1748778179,13153.33266154999,317.37502386000415,52569.432719280005 2025-06-01,11:43:01.000,152,11090732,112805,0,1748778180,13152.483886490001,322.9579348199986,52568.30080584001 2025-06-01,11:43:02.000,152,11090802,113085,0,1748778181,13152.470413869996,327.84298190999834,52567.14793104001 2025-06-01,11:43:03.000,152,11090751,112845,0,1748778182,13152.780284129993,332.262786420004,52566.28152816 2025-06-01,11:43:04.000,152,11090747,113045,0,1748778183,13153.224880589994,336.54865745999996,52565.5618548 2025-06-01,11:43:05.000,152,11090719,113125,0,1748778184,13153.426969889995,340.24240157999884,52564.974936720006 2025-06-01,11:43:06.000,152,11090752,112965,0,1748778185,13153.137308559999,342.2514036299981,52564.58365800001 2025-06-01,11:43:07.000,152,11090753,112885,0,1748778186,13152.268324569995,343.1536922700034,52564.41596712001 2025-06-01,11:43:08.000,152,11090786,112765,0,1748778187,13150.846963159995,342.94926750000013,52564.32513456001 2025-06-01,11:43:09.000,152,11090711,112845,0,1748778188,13149.243721379993,342.1809123300045,52564.31814744 2025-06-01,11:43:10.000,152,11090760,112805,0,1748778189,13147.38449982,340.9684619699983,52564.37404440001 2025-06-01,11:43:11.000,152,11090738,112765,0,1748778190,13145.323188959992,339.5586359700028,52564.45788984 2025-06-01,11:43:12.000,152,11090737,112885,0,1748778191,13142.52762031,338.10651519000385,52564.54173528001 2025-06-01,11:43:13.000,152,11090728,112885,0,1748778192,13139.166201619992,336.71078744999977,52564.688464800005 2025-06-01,11:43:14.000,152,11090829,112925,0,1748778193,13135.730683519992,335.12473319999845,52564.688464800005 2025-06-01,11:43:15.000,152,11090821,112805,0,1748778194,13132.490518409999,333.736054590001,52564.639554960006 2025-06-01,11:43:16.000,152,11090692,112605,0,1748778195,13129.07520924,332.9536011599994,52564.53474816 2025-06-01,11:43:17.000,152,11090729,112605,0,1748778196,13124.669662499997,333.0170433300009,52564.32513456001 2025-06-01,11:43:18.000,152,11090759,112765,0,1748778197,13119.731947269996,333.6373667700027,52564.0246884 2025-06-01,11:43:19.000,152,11090764,113165,0,1748778198,13115.157992779998,334.4762132399992,52563.52161576 2025-06-01,11:43:20.000,152,11090750,112685,0,1748778199,13110.563829359999,336.1468570500001,52562.94867192 2025-06-01,11:43:21.000,152,11090706,112805,0,1748778200,13105.376870660002,338.53651212000113,52562.2080372 2025-06-01,11:43:22.000,152,11090779,112845,0,1748778201,13099.448917859998,342.2514036299981,52561.39054416 2025-06-01,11:43:23.000,152,11090725,113285,0,1748778202,13093.66916387999,346.8403872600029,52560.44029584001 2025-06-01,11:43:24.000,152,11090716,113125,0,1748778203,13088.259906949992,351.7465817400007,52559.45511192 2025-06-01,11:43:25.000,152,11090767,113125,0,1748778204,13083.268301240001,356.603432310003,52558.42101816 2025-06-01,11:43:26.000,152,11090728,112685,0,1748778205,13078.620247339997,361.24880898000265,52557.40089864001 2025-06-01,11:43:27.000,152,11090749,112845,0,1748778206,13073.925039269998,365.4853361100031,52556.39475336001 2025-06-01,11:43:28.000,152,11090741,112925,0,1748778207,13069.977561610001,369.08744154000306,52555.55629896001 2025-06-01,11:43:29.000,152,11090828,112965,0,1748778208,13067.687216209997,371.76611093999963,52554.696883200006 2025-06-01,11:43:30.000,152,11090793,112885,0,1748778209,13066.542043510002,374.5575664200005,52554.01913256001 2025-06-01,11:43:31.000,152,11090768,112965,0,1748778210,13065.214990439992,377.63098710000486,52553.453175840004 2025-06-01,11:43:32.000,152,11090731,112805,0,1748778211,13063.443340909995,380.5845725699983,52552.99202592001 2025-06-01,11:43:33.000,152,11090780,113045,0,1748778212,13061.853571749998,383.1645541500038,52552.54485024 2025-06-01,11:43:34.000,152,11090791,113085,0,1748778213,13061.05195085999,384.82109969999874,52552.15357152001 2025-06-01,11:43:35.000,152,11090809,112965,0,1748778214,13060.84986155999,385.39207922999776,52551.846138240006 2025-06-01,11:43:36.000,152,11090704,112805,0,1748778215,13060.196439489991,385.89961659000255,52551.62255040001 2025-06-01,11:43:37.000,152,11090739,112685,0,1748778216,13059.354400739998,386.5692839399999,52551.35005272 2025-06-01,11:43:38.000,152,11090788,112885,0,1748778217,13058.74139653,386.8582982700027,52551.07755504001 2025-06-01,11:43:39.000,152,11090782,112845,0,1748778218,13058.39110840999,387.17550912000297,52550.81204448001 2025-06-01,11:43:40.000,152,11090713,112925,0,1748778219,13057.838730989992,387.083870430004,52550.51858544 2025-06-01,11:43:41.000,152,11090767,112965,0,1748778220,13057.45476131999,386.6750208900048,52550.30198472 2025-06-01,11:43:42.000,152,11090723,112845,0,1748778221,13056.585777330001,386.2238765700022,52550.14128096001 2025-06-01,11:43:43.000,152,11090770,113085,0,1748778222,13055.683111789993,385.6106022599997,52550.02249992001 2025-06-01,11:43:44.000,152,11090787,112845,0,1748778223,13055.090316509995,384.7083136200017,52549.91769312 2025-06-01,11:43:45.000,152,11090731,112845,0,1748778224,13054.443630749993,383.9399584499988,52549.952628720006 2025-06-01,11:43:46.000,152,11090725,113005,0,1748778225,13053.406239009993,383.0729154600049,52550.0155128 2025-06-01,11:43:47.000,152,11090780,112965,0,1748778226,13051.863624019992,382.2552163799992,52550.232113519996 2025-06-01,11:43:48.000,152,11090701,113005,0,1748778227,13050.03808400999,381.5432542499984,52550.49063696 2025-06-01,11:43:49.000,152,11090786,112765,0,1748778228,13048.212544000002,380.612769090003,52550.90986416001 2025-06-01,11:43:50.000,152,11090748,112845,0,1748778229,13046.225332549999,379.5131048100011,52551.40594968 2025-06-01,11:43:51.000,152,11090736,112965,0,1748778230,13043.396082350002,378.0539349000028,52551.95094504 2025-06-01,11:43:52.000,152,11090724,112925,0,1748778231,13039.866255909998,376.22116110000206,52552.349210880006 2025-06-01,11:43:53.000,152,11090713,112845,0,1748778232,13035.999613970002,374.9170720500042,52552.76145096 2025-06-01,11:43:54.000,152,11090719,112845,0,1748778233,13031.883728559995,373.8033095100036,52553.00600016 2025-06-01,11:43:55.000,152,11090767,113005,0,1748778234,13027.417555029991,373.4720004000046,52553.27151072 2025-06-01,11:43:56.000,152,11090768,112685,0,1748778235,13023.60480357,372.7670874000032,52553.41824024 2025-06-01,11:43:57.000,152,11090704,113085,0,1748778236,13020.357902149997,372.05512527000246,52553.620866720004 2025-06-01,11:43:58.000,152,11090732,112965,0,1748778237,13017.717268629996,371.15283663000446,52553.81650608 2025-06-01,11:43:59.000,152,11090800,112845,0,1748778238,13015.204624999991,369.8698949700047,52554.04009392 2025-06-01,11:44:00.000,152,11090684,113205,0,1748778239,13013.251095099993,368.97465545999876,52554.33355296001 2025-06-01,11:44:01.000,152,11090763,113045,0,1748778240,13011.014640179994,368.55170766000083,52554.62002488001 2025-06-01,11:44:02.000,152,11090720,112965,0,1748778241,13008.313379869993,368.3261354999995,52554.96938088 2025-06-01,11:44:03.000,152,11090753,112845,0,1748778242,13005.780527310002,368.33318462999887,52555.28380128 2025-06-01,11:44:04.000,152,11090673,112765,0,1748778243,13003.146630099996,368.33318462999887,52555.514376240004 2025-06-01,11:44:05.000,152,11090743,112645,0,1748778244,13001.482761529995,368.33318462999887,52555.82879664 2025-06-01,11:44:06.000,152,11090743,112765,0,1748778245,13000.000773329994,368.4389215800038,52556.19911400001 2025-06-01,11:44:07.000,152,11090707,112925,0,1748778246,12999.07789886,368.2063002900031,52556.60436696 2025-06-01,11:44:08.000,152,11090717,112805,0,1748778247,12998.653511329998,367.35335556000064,52557.07949112 2025-06-01,11:44:09.000,152,11090704,112845,0,1748778248,12998.363850000002,365.72500653000316,52557.694357680004 2025-06-01,11:44:10.000,152,11090739,112805,0,1748778249,12998.424476790002,363.49748145000194,52558.316211360005 2025-06-01,11:44:11.000,152,11090788,112525,0,1748778250,12998.936436349999,361.2911037599988,52559.04287184 2025-06-01,11:44:12.000,152,11090777,113085,0,1748778251,12999.475341149991,359.18341389000125,52559.86735200001 2025-06-01,11:44:13.000,152,11090762,113125,0,1748778252,12999.987300709989,357.03342924000026,52560.782664720005 2025-06-01,11:44:14.000,152,11090700,112925,0,1748778253,13000.344325139995,355.34868717000063,52561.83073272001 2025-06-01,11:44:15.000,152,11090717,112725,0,1748778254,12999.946882849988,354.5309880900022,52562.93469768001 2025-06-01,11:44:16.000,152,11090749,112765,0,1748778255,12999.246306609995,354.6014793900031,52564.1644308 2025-06-01,11:44:17.000,152,11090790,113165,0,1748778256,12998.363850000002,355.42622760000086,52565.310318480006 2025-06-01,11:44:18.000,152,11090729,112885,0,1748778257,12997.744109479994,356.31441798000014,52566.484154640006 2025-06-01,11:44:19.000,152,11090768,112685,0,1748778258,12997.346667190002,356.88539750999917,52567.7627976 2025-06-01,11:44:20.000,152,11090760,112765,0,1748778259,12996.74039929,356.98408533000475,52568.99253072001 2025-06-01,11:44:21.000,152,11090770,112965,0,1748778260,12995.53459979999,357.0757240200037,52570.22925096 2025-06-01,11:44:22.000,152,11090738,113005,0,1748778261,12993.870731229988,356.8924466399985,52571.445009840005 2025-06-01,11:44:23.000,152,11090677,112645,0,1748778262,12992.08560908,356.58933405000425,52572.55596192 2025-06-01,11:44:24.000,152,11090724,112765,0,1748778263,12990.75855600999,356.2862214600027,52573.63896552 2025-06-01,11:44:25.000,152,11090762,112885,0,1748778264,12989.613383309996,355.8985193100016,52574.61716232 2025-06-01,11:44:26.000,152,11090670,112805,0,1748778265,12988.1246588,355.11606587999995,52575.64426896 2025-06-01,11:44:27.000,152,11090739,112965,0,1748778266,12986.87844144999,354.05164725000213,52576.56656880001 2025-06-01,11:44:28.000,152,11090743,112805,0,1748778267,12985.234781810002,353.06476905000454,52577.432971680006 2025-06-01,11:44:29.000,152,11090754,112965,0,1748778268,12982.425740539991,352.9590320999996,52578.14565792001 2025-06-01,11:44:30.000,152,11090676,112805,0,1748778269,12979.239465909988,353.9106646500004,52578.76052448 2025-06-01,11:44:31.000,152,11090746,113005,0,1748778270,12975.702903159989,355.7504875800005,52579.20071304001 2025-06-01,11:44:32.000,152,11090776,112685,0,1748778271,12971.789107049997,358.4362061100037,52579.66885008 2025-06-01,11:44:33.000,152,11090709,112845,0,1748778272,12967.343142449994,361.7986411200036,52580.05314168 2025-06-01,11:44:34.000,152,11090732,113165,0,1748778273,12962.55362603999,365.04124091999984,52580.381536320005 2025-06-01,11:44:35.000,152,11090736,112845,0,1748778274,12958.154815609996,367.4379451200002,52580.68198248 2025-06-01,11:44:36.000,152,11090745,112965,0,1748778275,12954.955068359988,368.4741672300006,52581.066274079996 2025-06-01,11:44:37.000,152,11090718,113005,0,1748778276,12952.610832479993,367.4238468600015,52581.3178104 2025-06-01,11:44:38.000,152,11090776,112925,0,1748778277,12951.135580590002,365.1963217800003,52581.604282320004 2025-06-01,11:44:39.000,152,11090750,112765,0,1748778278,12951.014327010002,362.5528980300005,52581.84883152 2025-06-01,11:44:40.000,152,11090793,112925,0,1748778279,12951.566704429999,359.9447199300048,52582.14927768001 2025-06-01,11:44:41.000,152,11090676,112885,0,1748778280,12952.253808050002,358.0626022200013,52582.463698080006 2025-06-01,11:44:42.000,152,11090752,113045,0,1748778281,12952.550205689993,357.2378540100035,52582.72222152001 2025-06-01,11:44:43.000,152,11090732,112965,0,1748778282,12952.664722959998,356.9488396800007,52582.896899520005 2025-06-01,11:44:44.000,152,11090714,112965,0,1748778283,12953.015011079995,357.2730996600003,52582.98074496 2025-06-01,11:44:45.000,152,11090789,112885,0,1748778284,12953.904203999999,358.34456742000475,52582.93183512 2025-06-01,11:44:46.000,152,11090774,112885,0,1748778285,12954.712561200002,360.19848861000355,52582.83401544 2025-06-01,11:44:47.000,152,11090779,112965,0,1748778286,12955.029167769993,362.58109454999794,52582.68728592 2025-06-01,11:44:48.000,152,11090733,113165,0,1748778287,12954.948332049993,365.0341917900005,52582.51959504 2025-06-01,11:44:49.000,152,11090770,113005,0,1748778288,12955.049376699993,367.4026994700034,52582.30299432 2025-06-01,11:44:50.000,152,11090737,113005,0,1748778289,12955.32556541,369.4257997800014,52582.1562648 2025-06-01,11:44:51.000,152,11090793,112845,0,1748778290,12955.958778549997,370.41972710999835,52582.0165224 2025-06-01,11:44:52.000,152,11090715,112845,0,1748778291,12956.080032129998,370.87792056000035,52581.960625440006 2025-06-01,11:44:53.000,152,11090738,113005,0,1748778292,12956.383166079999,370.9343136000025,52582.009535280005 2025-06-01,11:44:54.000,152,11090701,112885,0,1748778293,12957.225204829992,370.08841799999936,52582.30998144 2025-06-01,11:44:55.000,152,11090758,113005,0,1748778294,12957.90557214,368.5728550499989,52582.86196392 2025-06-01,11:44:56.000,152,11090757,112805,0,1748778295,12957.669801289994,366.331231709999,52583.59561152 2025-06-01,11:44:57.000,152,11090790,112885,0,1748778296,12956.41684762999,363.6737097000005,52584.46900152001 2025-06-01,11:44:58.000,152,11090799,112925,0,1748778297,12953.937885549989,360.87520509000024,52585.38431424001 2025-06-01,11:44:59.000,152,11090729,112965,0,1748778298,12950.66403888999,358.5842378400048,52586.33456256 2025-06-01,11:45:00.000,152,11090740,113325,0,1748778299,12946.575098719994,356.843102730003,52587.33372072 2025-06-01,11:45:01.000,152,11090707,112925,0,1748778300,12942.391850209991,355.62360324000474,52588.144226640004 2025-06-01,11:45:02.000,152,11090778,113125,0,1748778301,12937.952621919998,354.89049371999863,52589.003642400006 2025-06-01,11:45:03.000,152,11090754,112765,0,1748778302,12933.74242817,354.4323002700039,52589.68139304 2025-06-01,11:45:04.000,152,11090759,112805,0,1748778303,12929.155001059997,354.42525114000455,52590.47792472 2025-06-01,11:45:05.000,152,11090734,112925,0,1748778304,12924.217285829996,355.7081928000043,52591.18362384001 2025-06-01,11:45:06.000,152,11090677,112805,0,1748778305,12920.256335549995,357.505720950001,52591.952207040005 2025-06-01,11:45:07.000,152,11090740,112925,0,1748778306,12916.908389479991,359.47947735000344,52592.86053264001 2025-06-01,11:45:08.000,152,11090783,112765,0,1748778307,12914.23407441,361.48143027000333,52593.915587760006 2025-06-01,11:45:09.000,152,11090711,112845,0,1748778308,12912.078455210001,363.69485708999855,52595.01256560001 2025-06-01,11:45:10.000,152,11090730,112765,0,1748778309,12910.017144349993,365.4077956800029,52596.16544040001 2025-06-01,11:45:11.000,152,11090772,112525,0,1748778310,12907.96930610999,366.30303519000154,52597.38818640001 2025-06-01,11:45:12.000,152,11090735,112845,0,1748778311,12906.884760199995,366.0492665100028,52598.74368768 2025-06-01,11:45:13.000,152,11090730,112805,0,1748778312,12907.208103079996,364.2094435800027,52600.19700864 2025-06-01,11:45:14.000,152,11090786,113005,0,1748778313,12908.831553789998,362.4330628200041,52601.87391744 2025-06-01,11:45:15.000,152,11090778,112725,0,1748778314,12911.492396239999,361.33339854000224,52603.6765944 2025-06-01,11:45:16.000,152,11090753,113125,0,1748778315,12914.954859579993,359.9306216699988,52605.367477440006 2025-06-01,11:45:17.000,152,11090736,112805,0,1748778316,12917.89189074,358.16833916999894,52607.093296080006 2025-06-01,11:45:18.000,152,11090721,113165,0,1748778317,12920.24286292999,356.4694988400006,52608.73526928 2025-06-01,11:45:19.000,152,11090736,112765,0,1748778318,12921.940413049997,354.98213241000485,52610.30038416001 2025-06-01,11:45:20.000,152,11090789,112725,0,1748778319,12923.233784570002,354.06574551000085,52611.669859680005 2025-06-01,11:45:21.000,152,11090753,113125,0,1748778320,12923.523445899998,353.4172255500016,52612.7598504 2025-06-01,11:45:22.000,152,11090716,113045,0,1748778321,12922.72856132,353.1564077400035,52613.54939496 2025-06-01,11:45:23.000,152,11090757,112965,0,1748778322,12921.098374299989,352.90263906000473,52614.10137744 2025-06-01,11:45:24.000,152,11090781,112765,0,1748778323,12918.363432439997,353.03657252999983,52614.35990088 2025-06-01,11:45:25.000,152,11090759,112885,0,1748778324,12914.463108949996,353.60755205999885,52614.33893952 2025-06-01,11:45:26.000,152,11090760,112685,0,1748778325,12909.815055049992,354.99623067000357,52614.066441840005 2025-06-01,11:45:27.000,152,11090686,112925,0,1748778326,12904.964911850002,356.93474142000196,52613.60529192001 2025-06-01,11:45:28.000,152,11090738,112965,0,1748778327,12899.41419240999,359.8460321099992,52612.92754128 2025-06-01,11:45:29.000,152,11090733,112725,0,1748778328,12893.594020569995,362.3696206500026,52612.15895808 2025-06-01,11:45:30.000,152,11090676,112605,0,1748778329,12887.753639800001,363.9486257700046,52611.19473552 2025-06-01,11:45:31.000,152,11090734,112445,0,1748778330,12881.832423309992,365.5276308899993,52610.27243568001 2025-06-01,11:45:32.000,152,11090685,112765,0,1748778331,12876.49052947999,368.09351420999883,52609.28026464 2025-06-01,11:45:33.000,152,11090758,112885,0,1748778332,12871.59323210999,371.49824400000216,52608.44879736 2025-06-01,11:45:34.000,152,11090777,112765,0,1748778333,12867.908470539995,376.4819789100002,52607.6592528 2025-06-01,11:45:35.000,152,11090705,112765,0,1748778334,12865.853895989996,381.93095639999956,52606.974515040005 2025-06-01,11:45:36.000,152,11090687,112965,0,1748778335,12864.809767940002,386.82305261999863,52606.34567424001 2025-06-01,11:45:37.000,152,11090757,112965,0,1748778336,12864.311280999995,391.17941496000276,52605.90548568 2025-06-01,11:45:38.000,152,11090705,112965,0,1748778337,12862.728248149993,394.5066043199986,52605.45831000001 2025-06-01,11:45:39.000,152,11090763,112885,0,1748778338,12860.653464669995,395.76134946000093,52605.129915360005 2025-06-01,11:45:40.000,152,11090769,112925,0,1748778339,12859.58912769,395.0282399400021,52604.93427600001 2025-06-01,11:45:41.000,152,11090794,112965,0,1748778340,12859.144531229998,393.2730065700016,52604.83645632001 2025-06-01,11:45:42.000,152,11090774,112885,0,1748778341,12859.48808304,391.06662887999846,52604.843443440004 2025-06-01,11:45:43.000,152,11090776,112845,0,1748778342,12859.946152119992,389.5158202800012,52604.85043056 2025-06-01,11:45:44.000,152,11090711,113125,0,1748778343,12860.141505109998,389.6990976599991,52604.913314640005 2025-06-01,11:45:45.000,152,11090688,112925,0,1748778344,12860.053933080002,391.4543310299996,52605.011134320004 2025-06-01,11:45:46.000,152,11090750,112965,0,1748778345,12860.114559870002,394.2739830299979,52605.38145168 2025-06-01,11:45:47.000,152,11090738,112925,0,1748778346,12859.413983629995,397.142978939999,52605.76574328 2025-06-01,11:45:48.000,152,11090712,112925,0,1748778347,12859.818162229996,399.8991887700031,52606.1919576 2025-06-01,11:45:49.000,152,11090730,112845,0,1748778348,12861.603284379999,403.05719900999975,52606.67406888 2025-06-01,11:45:50.000,152,11090768,113045,0,1748778349,12863.873420849988,406.7861887800027,52607.20509000001 2025-06-01,11:45:51.000,152,11090765,112805,0,1748778350,12865.50360787,411.8263167300029,52607.6592528 2025-06-01,11:45:52.000,152,11090769,113085,0,1748778351,12866.64204426,417.31053986999905,52607.95969896 2025-06-01,11:45:53.000,152,11090754,112725,0,1748778352,12867.335884189997,423.93672207000054,52608.148351200005 2025-06-01,11:45:54.000,152,11090765,112725,0,1748778353,12867.335884189997,430.85191860000486,52608.3230292 2025-06-01,11:45:55.000,152,11090717,113165,0,1748778354,12866.352382929988,438.0843259800022,52608.46975872 2025-06-01,11:45:56.000,152,11090731,113005,0,1748778355,12865.011857240002,445.1827998900044,52608.67238520001 2025-06-01,11:45:57.000,152,11090739,112765,0,1748778356,12862.600258259998,452.5491407400041,52608.65841096 2025-06-01,11:45:58.000,152,11090748,113085,0,1748778357,12860.431166439994,459.09778250999807,52608.60950112 2025-06-01,11:45:59.000,152,11090750,112925,0,1748778358,12859.056959199988,463.96873133999907,52608.62347536001 2025-06-01,11:46:00.000,152,11090783,112765,0,1748778359,12857.696224580002,468.3109954200045,52608.68635944 2025-06-01,11:46:01.000,152,11090717,112685,0,1748778360,12855.95152029,472.48408038000343,52608.72828216 2025-06-01,11:46:02.000,152,11090769,113125,0,1748778361,12854.227024929998,476.0509401599993,52608.89597304 2025-06-01,11:46:03.000,152,11090751,112645,0,1748778362,12853.088588539998,478.0810896000039,52609.1614836 2025-06-01,11:46:04.000,152,11090762,112965,0,1748778363,12851.795217019993,478.4476443599997,52609.57372368 2025-06-01,11:46:05.000,152,11090772,112805,0,1748778364,12849.93599546,478.17272829000285,52609.88115696 2025-06-01,11:46:06.000,152,11090698,112925,0,1748778365,12847.012436919998,478.20797393999965,52609.8601956 2025-06-01,11:46:07.000,152,11090735,113165,0,1748778366,12842.849397339996,480.28746728999977,52609.62263352 2025-06-01,11:46:08.000,152,11090737,112845,0,1748778367,12838.82108396,482.68417149000015,52609.07763816001 2025-06-01,11:46:09.000,152,11090727,112685,0,1748778368,12835.04201405,484.4182574700026,52608.385913280006 2025-06-01,11:46:10.000,152,11090763,112965,0,1748778369,12832.334017429988,485.7928378200013,52607.56143312 2025-06-01,11:46:11.000,152,11090719,112725,0,1748778370,12831.58628702,486.75151950000145,52606.75092720001 2025-06-01,11:46:12.000,152,11090748,112565,0,1748778371,12832.94702164,487.57626770999923,52606.04522808 2025-06-01,11:46:13.000,152,11090795,112885,0,1748778372,12833.92378659,488.9297006699999,52605.514206960004 2025-06-01,11:46:14.000,152,11090705,112445,0,1748778373,12834.577208659997,489.3878941200019,52605.09497976 2025-06-01,11:46:15.000,152,11090734,112765,0,1748778374,12834.887078919994,489.6134662800032,52604.85741768001 2025-06-01,11:46:16.000,152,11090739,113125,0,1748778375,12835.36535693,490.7765727299993,52604.82248208 2025-06-01,11:46:17.000,152,11090813,112965,0,1748778376,12836.571156419996,491.70705789000203,52605.178825200004 2025-06-01,11:46:18.000,152,11090757,113125,0,1748778377,12838.82108396,491.8903352699999,52605.70984632 2025-06-01,11:46:19.000,152,11090745,112885,0,1748778378,12841.124901979994,491.90443352999864,52606.45048104 2025-06-01,11:46:20.000,152,11090765,113005,0,1748778379,12843.89352538999,491.24886444000003,52607.30290968001 2025-06-01,11:46:21.000,152,11090688,112765,0,1748778380,12847.55807803,490.6003444800008,52608.29508072 2025-06-01,11:46:22.000,152,11090704,112965,0,1748778381,12852.12529620999,489.68395758000406,52609.41301992001 2025-06-01,11:46:23.000,152,11090716,112845,0,1748778382,12855.479978589989,488.69003024999984,52610.593843200004 2025-06-01,11:46:24.000,152,11090755,113005,0,1748778383,12857.884841259998,487.06168122000236,52611.91440888 2025-06-01,11:46:25.000,152,11090834,112925,0,1748778384,12859.34662053,485.35579176000465,52613.395678320005 2025-06-01,11:46:26.000,152,11090758,112885,0,1748778385,12859.66322709999,484.93284395999945,52615.0306644 2025-06-01,11:46:27.000,152,11090794,112965,0,1748778386,12860.303176549998,485.70119913000235,52616.56084368 2025-06-01,11:46:28.000,152,11090738,112845,0,1748778387,12861.529184969993,487.2026638200041,52618.0001904 2025-06-01,11:46:29.000,152,11090731,113165,0,1748778388,12863.28062556999,488.69003024999984,52619.32774320001 2025-06-01,11:46:30.000,152,11090792,113045,0,1748778389,12865.065747719993,489.95182452000154,52620.49459224 2025-06-01,11:46:31.000,152,11090736,112685,0,1748778390,12866.264810899993,491.21361879000324,52621.528686 2025-06-01,11:46:32.000,152,11090793,112885,0,1748778391,12867.255048469997,493.1873751899984,52622.36015328 2025-06-01,11:46:33.000,152,11090791,112965,0,1748778392,12867.95562470999,495.41490026999963,52623.11476224001 2025-06-01,11:46:34.000,152,11090740,112805,0,1748778393,12869.868736750002,496.2396484800047,52623.911293920006 2025-06-01,11:46:35.000,152,11090778,113365,0,1748778394,12871.721222,497.0784949500012,52624.847568000005 2025-06-01,11:46:36.000,152,11090743,113085,0,1748778395,12874.631307919997,497.19833016000484,52625.82576480001 2025-06-01,11:46:37.000,152,11090762,112805,0,1748778396,12879.690276729998,495.90833936999843,52626.81793584 2025-06-01,11:46:38.000,152,11090742,112965,0,1748778397,12885.395931300001,494.1672042600039,52628.01273336 2025-06-01,11:46:39.000,152,11090757,112965,0,1748778398,12891.256520999996,492.6445921800041,52629.20054376001 2025-06-01,11:46:40.000,152,11090761,112965,0,1748778399,12897.588652400002,491.15017662000173,52630.55604504 2025-06-01,11:46:41.000,152,11090725,113125,0,1748778400,12905.018802329992,488.01331377000315,52632.21897960001 2025-06-01,11:46:42.000,152,11090734,113085,0,1748778401,12912.435479639993,483.7556392500046,52634.021656560006 2025-06-01,11:46:43.000,152,11090730,112925,0,1748778402,12920.06771887,478.05994220999855,52636.082856960005 2025-06-01,11:46:44.000,152,11090723,112725,0,1748778403,12928.380325409998,471.6240865200016,52637.94841800001 2025-06-01,11:46:45.000,152,11090744,113045,0,1748778404,12936.335907519991,465.8156033999985,52639.93276008001 2025-06-01,11:46:46.000,152,11090803,113005,0,1748778405,12944.776503950001,460.3525276500004,52641.87517944001 2025-06-01,11:46:47.000,152,11090829,112845,0,1748778406,12953.796423039988,454.72027278000314,52643.87349576 2025-06-01,11:46:48.000,152,11090796,112685,0,1748778407,12962.64119807,449.4122778899982,52645.87879920001 2025-06-01,11:46:49.000,152,11090785,112765,0,1748778408,12971.499445720001,445.17575075999775,52647.80724432 2025-06-01,11:46:50.000,152,11090747,112885,0,1748778409,12979.88615166999,442.72970265000185,52649.595947040005 2025-06-01,11:46:51.000,152,11090777,113085,0,1748778410,12986.87844144999,442.1798705100009,52651.37766264 2025-06-01,11:46:52.000,152,11090778,112885,0,1748778411,12992.314643619997,442.85658699000487,52653.117455520005 2025-06-01,11:46:53.000,152,11090760,112925,0,1748778412,12995.797315889991,443.81526866999775,52654.61968632001 2025-06-01,11:46:54.000,152,11090720,112925,0,1748778413,12998.155024389991,445.17575075999775,52656.07300728 2025-06-01,11:46:55.000,152,11090750,113125,0,1748778414,12999.697639379992,447.1354089000015,52657.40056008001 2025-06-01,11:46:56.000,152,11090767,112805,0,1748778415,13001.57706987,448.81310184000176,52658.61631896 2025-06-01,11:46:57.000,152,11090803,112765,0,1748778416,13002.722242569995,450.2863700099988,52659.79015512 2025-06-01,11:46:58.000,152,11090707,112965,0,1748778417,13003.328510469997,451.55521340999985,52660.782326160006 2025-06-01,11:46:59.000,152,11090757,113045,0,1748778418,13003.099475930001,453.4514293800021,52661.52296088001 2025-06-01,11:47:00.000,152,11090771,112765,0,1748778419,13002.163128840002,456.36272006999934,52662.26359560001 2025-06-01,11:47:01.000,152,11090735,112445,0,1748778420,13001.253726989999,458.54090123999777,52662.82955232 2025-06-01,11:47:02.000,152,11090720,113005,0,1748778421,13000.55315074999,460.23269244000403,52663.227818160005 2025-06-01,11:47:03.000,152,11090733,112965,0,1748778422,13001.41539843,461.29711107000185,52663.3815348 2025-06-01,11:47:04.000,152,11090771,112965,0,1748778423,13003.099475930001,463.02414791999763,52663.60512264001 2025-06-01,11:47:05.000,152,11090783,112885,0,1748778424,13005.04626951999,464.94151127999794,52663.80774912 2025-06-01,11:47:06.000,152,11090698,113045,0,1748778425,13007.127789309998,467.8316545800044,52664.15710512001 2025-06-01,11:47:07.000,152,11090776,112845,0,1748778426,13009.404662089997,471.43376001000433,52664.54139672001 2025-06-01,11:47:08.000,152,11090725,112805,0,1748778427,13012.213703359994,474.591770250001,52665.08639208 2025-06-01,11:47:09.000,152,11090793,112845,0,1748778428,13014.8678095,477.25634138999885,52665.66632304001 2025-06-01,11:47:10.000,152,11090812,113045,0,1748778429,13017.744213869992,479.5120629900048,52666.33708656001 2025-06-01,11:47:11.000,152,11090780,113085,0,1748778430,13021.321194479991,481.47172113000124,52667.21047656 2025-06-01,11:47:12.000,152,11090723,112965,0,1748778431,13024.877966159991,483.0013823400004,52668.24457032 2025-06-01,11:47:13.000,152,11090743,113045,0,1748778432,13028.084449719994,483.94596576000185,52669.4603292 2025-06-01,11:47:14.000,152,11090787,112965,0,1748778433,13030.91369991999,484.58743659000174,52670.787882 2025-06-01,11:47:15.000,152,11090791,113125,0,1748778434,13033.716004879992,484.5310435499996,52672.22722872001 2025-06-01,11:47:16.000,152,11090775,112965,0,1748778435,13036.046768139997,484.0587518399989,52673.792343600006 2025-06-01,11:47:17.000,152,11090704,112965,0,1748778436,13037.454656929993,482.754662790001,52675.350471360005 2025-06-01,11:47:18.000,152,11090725,113125,0,1748778437,13038.559411770002,480.7104150899977,52676.9365476 2025-06-01,11:47:19.000,152,11090743,113005,0,1748778438,13039.785420189997,476.981425320002,52678.536598080005 2025-06-01,11:47:20.000,152,11090840,112765,0,1748778439,13040.122235689989,473.21718990000227,52680.0108804 2025-06-01,11:47:21.000,152,11090719,112965,0,1748778440,13039.428395759991,469.6855757700032,52681.46420136 2025-06-01,11:47:22.000,152,11090792,112965,0,1748778441,13037.447920619998,467.0139554999987,52682.77079280001 2025-06-01,11:47:23.000,152,11090715,113125,0,1748778442,13034.679297210001,464.187254370001,52683.99353880001 2025-06-01,11:47:24.000,152,11090775,113045,0,1748778443,13032.557359559993,460.5992471999998,52684.95077424001 2025-06-01,11:47:25.000,152,11090799,112925,0,1748778444,13030.253541539998,457.62451434000104,52685.866086960006 2025-06-01,11:47:26.000,152,11090743,113085,0,1748778445,13027.841942559993,455.3969892599998,52686.45300504 2025-06-01,11:47:27.000,152,11090757,112965,0,1748778446,13025.787368009995,453.62060850000125,52686.921142080006 2025-06-01,11:47:28.000,152,11090745,112805,0,1748778447,13024.5007328,452.23897902000317,52687.11678144 2025-06-01,11:47:29.000,152,11090695,113005,0,1748778448,13023.753002389996,451.83012948000396,52687.16569128 2025-06-01,11:47:30.000,152,11090779,112845,0,1748778449,13023.267988069994,451.611606450002,52687.13075568001 2025-06-01,11:47:31.000,152,11090698,113045,0,1748778450,13023.119789249999,451.32964124999853,52687.13075568001 2025-06-01,11:47:32.000,152,11090774,113125,0,1748778451,13022.533730279996,451.0547251800017,52687.01197464001 2025-06-01,11:47:33.000,152,11090747,112925,0,1748778452,13021.711900460003,450.19473131999985,52686.97703904 2025-06-01,11:47:34.000,152,11090746,112765,0,1748778453,13021.887044519994,449.22900051000033,52687.13075568001 2025-06-01,11:47:35.000,152,11090741,112845,0,1748778454,13022.540466589991,448.52408750999894,52687.15171704 2025-06-01,11:47:36.000,152,11090734,112725,0,1748778455,13022.39900407999,447.9601571099993,52687.256523840006 2025-06-01,11:47:37.000,152,11090756,112965,0,1748778456,13021.20667721,448.1363853599978,52687.375304880006 2025-06-01,11:47:38.000,152,11090719,112965,0,1748778457,13019.125157419992,449.51801484000316,52687.34036928 2025-06-01,11:47:39.000,152,11090729,112725,0,1748778458,13016.794394160002,449.89866785999766,52687.22158824 2025-06-01,11:47:40.000,152,11090813,112925,0,1748778459,13014.726346989999,449.8775204699996,52687.00498752 2025-06-01,11:47:41.000,152,11090772,113125,0,1748778460,13013.412766539994,450.0044048100026,52686.76043832 2025-06-01,11:47:42.000,152,11090810,112805,0,1748778461,13011.917305720002,451.78078557000117,52686.66261864 2025-06-01,11:47:43.000,152,11090730,113085,0,1748778462,13009.141945999996,453.8461806600026,52686.55082472 2025-06-01,11:47:44.000,152,11090790,112965,0,1748778463,13006.790973809992,453.27520113000355,52686.44601792 2025-06-01,11:47:45.000,152,11090775,112805,0,1748778464,13005.21467727,450.6247282500044,52686.42505656 2025-06-01,11:47:46.000,152,11090755,112765,0,1748778465,13003.813524789999,447.60065148000285,52686.52986336001 2025-06-01,11:47:47.000,152,11090719,113045,0,1748778466,13002.58751636999,445.68328812000254,52686.59274744 2025-06-01,11:47:48.000,152,11090775,112605,0,1748778467,13002.270909799998,444.7739503499979,52686.79537392001 2025-06-01,11:47:49.000,152,11090783,112805,0,1748778468,13001.63096034999,444.4637886300043,52687.039923120006 2025-06-01,11:47:50.000,152,11090711,112965,0,1748778469,13000.991010899997,444.1818234300008,52687.29145944 2025-06-01,11:47:51.000,152,11090736,113325,0,1748778470,13000.45884241,444.1959216899995,52687.61985408 2025-06-01,11:47:52.000,152,11090784,112765,0,1748778471,12999.468604839996,443.7729738900016,52687.93427448 2025-06-01,11:47:53.000,152,11090727,112965,0,1748778472,12998.458158339992,442.3631478899988,52688.33254032001 2025-06-01,11:47:54.000,152,11090782,113005,0,1748778473,12998.256069039991,440.4739810500032,52688.73779328001 2025-06-01,11:47:55.000,152,11090780,112925,0,1748778474,12998.848864319989,439.18399026000407,52689.08714928 2025-06-01,11:47:56.000,152,11090803,112965,0,1748778475,13000.243280489995,439.05710592000105,52689.19195608001 2025-06-01,11:47:57.000,152,11090715,113005,0,1748778476,13001.321090089994,439.14169548000064,52689.40156968 2025-06-01,11:47:58.000,152,11090700,112965,0,1748778477,13002.217019319993,438.1477681500037,52689.52733784001 2025-06-01,11:47:59.000,152,11090716,112845,0,1748778478,13003.793315859999,436.1458152300038,52689.62515752001 2025-06-01,11:48:00.000,152,11090703,112925,0,1748778479,13005.989352919998,434.86992270000337,52689.653106000005 2025-06-01,11:48:01.000,152,11090756,113125,0,1748778480,13007.579122079995,434.39763099000265,52689.827784 2025-06-01,11:48:02.000,152,11090778,112765,0,1748778481,13007.51175898,435.0813965999987,52689.78586128 2025-06-01,11:48:03.000,152,11090757,112885,0,1748778482,13007.558913149995,436.6533525900013,52689.57624768001 2025-06-01,11:48:04.000,152,11090754,113165,0,1748778483,13008.434633449993,438.72579681000207,52689.24086592001 2025-06-01,11:48:05.000,152,11090781,113045,0,1748778484,13009.492234119993,440.4739810500032,52688.97535536001 2025-06-01,11:48:06.000,152,11090779,112805,0,1748778485,13010.320800249996,440.46693192000384,52688.79369024 2025-06-01,11:48:07.000,152,11090687,112885,0,1748778486,13011.021376489989,439.480053719999,52688.70984480001 2025-06-01,11:48:08.000,152,11090683,112965,0,1748778487,13011.36492829999,437.38646211000014,52688.59106376001 2025-06-01,11:48:09.000,152,11090758,112885,0,1748778488,13012.058768229988,435.8497517700016,52688.66792208001 2025-06-01,11:48:10.000,152,11090746,113045,0,1748778489,13011.614171770001,435.69467091000115,52688.779716 2025-06-01,11:48:11.000,152,11090773,112805,0,1748778490,13009.505706739998,436.08942219000164,52689.101123520006 2025-06-01,11:48:12.000,152,11090756,112685,0,1748778491,13006.37332259,436.6110578099979,52689.534324960005 2025-06-01,11:48:13.000,152,11090795,113045,0,1748778492,13003.247674749997,435.99073437000334,52690.02342336 2025-06-01,11:48:14.000,152,11090709,112765,0,1748778493,13000.755240049992,435.92024307000247,52690.67322552 2025-06-01,11:48:15.000,152,11090725,112605,0,1748778494,12999.125053029995,435.39860744999896,52691.3649504 2025-06-01,11:48:16.000,152,11090709,112805,0,1748778495,12998.208914869996,433.9323884100013,52692.11257224001 2025-06-01,11:48:17.000,152,11090750,112965,0,1748778496,12997.629592209989,431.7824037600003,52692.91609104 2025-06-01,11:48:18.000,152,11090747,113085,0,1748778497,12997.69021899999,429.752254320003,52693.71960984001 2025-06-01,11:48:19.000,152,11090747,112685,0,1748778498,12998.478367269992,427.85603835000074,52694.36242488 2025-06-01,11:48:20.000,152,11090757,113125,0,1748778499,12999.19915244,424.96589505000156,52695.11004672001 2025-06-01,11:48:21.000,152,11090772,113125,0,1748778500,13000.937120419992,420.7152696600024,52695.71093904001 2025-06-01,11:48:22.000,152,11090679,112805,0,1748778501,13003.382400950002,416.07694212000206,52696.172088960004 2025-06-01,11:48:23.000,152,11090669,112765,0,1748778502,13005.362876089996,412.03074149999884,52696.577341920005 2025-06-01,11:48:24.000,152,11090747,112845,0,1748778503,13006.28575055999,408.463881720003,52696.93368504001 2025-06-01,11:48:25.000,152,11090746,112925,0,1748778504,13007.639748869995,406.3491427199988,52697.19220848001 2025-06-01,11:48:26.000,152,11090741,113085,0,1748778505,13009.552860909993,406.33504446000006,52697.35291224 2025-06-01,11:48:27.000,152,11090714,113005,0,1748778506,13010.799078259988,407.87880392999796,52697.40182208 2025-06-01,11:48:28.000,152,11090683,113085,0,1748778507,13010.778869330003,409.4296125300025,52697.39483496 2025-06-01,11:48:29.000,152,11090692,113085,0,1748778508,13009.957039509995,409.86665858999913,52697.28304104 2025-06-01,11:48:30.000,152,11090689,112965,0,1748778509,13008.798394189995,409.47190730999864,52697.20618272 2025-06-01,11:48:31.000,152,11090715,112805,0,1748778510,13006.32616841999,408.64715910000086,52697.02451760001 2025-06-01,11:48:32.000,152,11090763,112765,0,1748778511,13002.91085924999,407.9492952299988,52696.75201992 2025-06-01,11:48:33.000,152,11090709,113205,0,1748778512,12999.468604839996,407.21618571,52696.45157376001 2025-06-01,11:48:34.000,152,11090704,112885,0,1748778513,12996.140867699993,407.5615930799977,52695.976449600006 2025-06-01,11:48:35.000,152,11090692,112645,0,1748778514,12992.06540015,408.83043647999875,52695.5572224 2025-06-01,11:48:36.000,152,11090730,112965,0,1748778515,12988.441265369991,409.16174558999774,52694.98427856 2025-06-01,11:48:37.000,152,11090692,113085,0,1748778516,12985.180891329997,407.73077220000414,52694.41832184001 2025-06-01,11:48:38.000,152,11090724,112925,0,1748778517,12981.570229169993,405.8486544900006,52694.0899272 2025-06-01,11:48:39.000,152,11090769,113125,0,1748778518,12977.986512249998,402.9867077099989,52693.64973864001 2025-06-01,11:48:40.000,152,11090754,113085,0,1748778519,12975.487341239997,398.44706799000414,52693.34929248 2025-06-01,11:48:41.000,152,11090737,113005,0,1748778520,12972.880389270002,394.35857259000477,52693.055833440005 2025-06-01,11:48:42.000,152,11090712,113005,0,1748778521,12969.343826520002,392.49055314,52692.79731 2025-06-01,11:48:43.000,152,11090725,112565,0,1748778522,12965.463711960001,391.47547841999767,52692.54577368001 2025-06-01,11:48:44.000,152,11090718,112765,0,1748778523,12962.324591499993,389.677950270001,52692.23834040001 2025-06-01,11:48:45.000,152,11090760,112965,0,1748778524,12960.229599089995,387.09796869000274,52692.000778320005 2025-06-01,11:48:46.000,152,11090741,113125,0,1748778525,12959.20567997,384.60257667000405,52691.86802304 2025-06-01,11:48:47.000,152,11090803,112765,0,1748778526,12959.737848459998,382.4948867999992,52691.85404880001 2025-06-01,11:48:48.000,152,11090804,113005,0,1748778527,12961.408453339995,379.936052609999,52691.80513896001 2025-06-01,11:48:49.000,152,11090737,112885,0,1748778528,12963.483236819993,377.91295230000105,52691.51167992 2025-06-01,11:48:50.000,152,11090705,112685,0,1748778529,12964.648618449988,377.14459712999815,52691.1204012 2025-06-01,11:48:51.000,152,11090737,112845,0,1748778530,12964.89112560999,377.99754186000064,52690.54745736 2025-06-01,11:48:52.000,152,11090680,113125,0,1748778531,12963.97498744999,379.60474350000004,52689.91162944001 2025-06-01,11:48:53.000,152,11090717,113005,0,1748778532,12962.78266058,380.9370290700026,52689.21990456001 2025-06-01,11:48:54.000,152,11090737,113125,0,1748778533,12962.398690909999,381.0427660200003,52688.56311528 2025-06-01,11:48:55.000,152,11090733,113005,0,1748778534,12963.025167740001,381.1062081900018,52687.92030024001 2025-06-01,11:48:56.000,152,11090733,113005,0,1748778535,12963.907624349995,381.93095639999956,52687.4521632 2025-06-01,11:48:57.000,152,11090705,113125,0,1748778536,12965.025851809994,383.6438949900039,52687.018961760004 2025-06-01,11:48:58.000,152,11090697,113045,0,1748778537,12966.245123919995,384.80700144,52686.634670160005 2025-06-01,11:48:59.000,152,11090740,112845,0,1748778538,12967.215152559998,384.9620823000005,52686.397108080004 2025-06-01,11:49:00.000,152,11090722,112965,0,1748778539,12967.929201419996,384.6096258000034,52686.229417200004 2025-06-01,11:49:01.000,152,11090737,113365,0,1748778540,12968.414215739998,385.3004405399988,52686.07570056001 2025-06-01,11:49:02.000,152,11090696,112885,0,1748778541,12969.276463419992,387.23190215999784,52685.81717712001 2025-06-01,11:49:03.000,152,11090755,113005,0,1748778542,12970.691088519998,388.76861250000366,52685.628524880005 2025-06-01,11:49:04.000,152,11090689,113005,0,1748778543,12972.051823139998,389.14926551999815,52685.61455064 2025-06-01,11:49:05.000,152,11090769,112965,0,1748778544,12973.385612519989,389.0858233500039,52685.61455064 2025-06-01,11:49:06.000,152,11090758,112965,0,1748778545,12974.60488462999,389.62860635999823,52685.64249912 2025-06-01,11:49:07.000,152,11090684,112885,0,1748778546,12975.878047219994,390.62253369000246,52685.726344560004 2025-06-01,11:49:08.000,152,11090777,112965,0,1748778547,12977.003010989989,392.29317750000337,52685.74031880001 2025-06-01,11:49:09.000,152,11090732,113005,0,1748778548,12978.848759929992,393.26595744000224,52685.69140896001 2025-06-01,11:49:10.000,152,11090760,113245,0,1748778549,12980.90333447999,393.8157895800032,52685.62153776001 2025-06-01,11:49:11.000,152,11090734,112645,0,1748778550,12982.668247699992,394.7462747399986,52685.530705200006 2025-06-01,11:49:12.000,152,11090727,112845,0,1748778551,12985.194363950002,395.3947946999979,52685.411924160006 2025-06-01,11:49:13.000,152,11090731,112965,0,1748778552,12989.19573208999,396.54380289000255,52685.21628480001 2025-06-01,11:49:14.000,152,11090695,113285,0,1748778553,12992.685140669993,398.5669032000005,52684.92981288001 2025-06-01,11:49:15.000,152,11090719,113205,0,1748778554,12995.35271942999,400.8367230599979,52684.62936672 2025-06-01,11:49:16.000,152,11090693,112845,0,1748778555,12997.925989849995,403.2757220400017,52684.34988192001 2025-06-01,11:49:17.000,152,11090782,113085,0,1748778556,12999.805420340002,405.30587147999904,52683.97956456 2025-06-01,11:49:18.000,152,11090770,112845,0,1748778557,13002.035138949992,407.0963505000036,52683.67213128 2025-06-01,11:49:19.000,152,11090695,113005,0,1748778558,13004.143603979996,408.18896564999886,52683.49046616001 2025-06-01,11:49:20.000,152,11090695,112925,0,1748778559,13006.24533269999,408.27355520999845,52683.19700712 2025-06-01,11:49:21.000,152,11090786,113085,0,1748778560,13008.66366798999,407.2443822300047,52683.015342000006 2025-06-01,11:49:22.000,152,11090660,112925,0,1748778561,13010.27364608,405.5102962500023,52682.91752232001 2025-06-01,11:49:23.000,152,11090752,112805,0,1748778562,13012.314748009994,403.59998202000133,52682.826689760004 2025-06-01,11:49:24.000,152,11090813,112885,0,1748778563,13014.463630899998,401.44999737000035,52682.9105352 2025-06-01,11:49:25.000,152,11090682,112805,0,1748778564,13017.26593586,399.8709922499984,52683.1201488 2025-06-01,11:49:26.000,152,11090774,112925,0,1748778565,13020.512837279988,398.4259205999988,52683.39264648001 2025-06-01,11:49:27.000,152,11090688,112765,0,1748778566,13023.61827618999,397.0583893799994,52683.84680928001 2025-06-01,11:49:28.000,152,11090739,113085,0,1748778567,13026.481207939993,396.41691854999954,52684.28001072001 2025-06-01,11:49:29.000,152,11090730,112845,0,1748778568,13029.755054599991,395.92347945000074,52684.73417352001 2025-06-01,11:49:30.000,152,11090713,113125,0,1748778569,13033.33877152,396.21249378000357,52685.223271920004 2025-06-01,11:49:31.000,152,11090769,112805,0,1748778570,13036.700190209995,397.65756543000316,52685.80320288 2025-06-01,11:49:32.000,152,11090756,113125,0,1748778571,13039.361032659996,399.5396831399994,52686.50191488 2025-06-01,11:49:33.000,152,11090758,113125,0,1748778572,13042.042084039997,400.8226247999992,52687.22857536001 2025-06-01,11:49:34.000,152,11090687,112925,0,1748778573,13045.639273579996,402.8175285899997,52687.927287360006 2025-06-01,11:49:35.000,152,11090747,112845,0,1748778574,13050.294063789996,406.08832491000067,52688.646960720005 2025-06-01,11:49:36.000,152,11090748,112925,0,1748778575,13055.02295341,409.79616728999827,52689.4434924 2025-06-01,11:49:37.000,152,11090716,113045,0,1748778576,13058.79528700999,413.4899114100044,52690.2819468 2025-06-01,11:49:38.000,152,11090766,113125,0,1748778577,13062.715819429992,415.86546821999946,52691.08546560001 2025-06-01,11:49:39.000,152,11090776,112885,0,1748778578,13067.667007279997,416.97923076000006,52691.84706168 2025-06-01,11:49:40.000,152,11090769,113005,0,1748778579,13072.368951659992,418.75561151999864,52692.734425919996 2025-06-01,11:49:41.000,152,11090681,113085,0,1748778580,13076.74755316,420.4333044599989,52693.509996240005 2025-06-01,11:49:42.000,152,11090698,112925,0,1748778581,13080.971219530002,421.6316565599991,52694.15281128001 2025-06-01,11:49:43.000,152,11090718,113045,0,1748778582,13085.188149589994,422.96394213000167,52694.634922560006 2025-06-01,11:49:44.000,152,11090729,112925,0,1748778583,13088.387896840002,425.70605369999976,52694.970304320006 2025-06-01,11:49:45.000,152,11090766,112805,0,1748778584,13090.637824379992,429.8509421400013,52695.12402096 2025-06-01,11:49:46.000,152,11090783,113005,0,1748778585,13092.052449479997,434.1932062199994,52695.02620128 2025-06-01,11:49:47.000,152,11090754,112965,0,1748778586,13093.083104910002,438.15481728000304,52694.86549752 2025-06-01,11:49:48.000,152,11090719,112885,0,1748778587,13094.10028772,441.70052967000083,52694.662871040004 2025-06-01,11:49:49.000,152,11090735,112845,0,1748778588,13095.23198779999,444.83034339000005,52694.32050216001 2025-06-01,11:49:50.000,152,11090717,112885,0,1748778589,13095.535121749992,448.3478592600004,52694.06896584 2025-06-01,11:49:51.000,152,11090786,113165,0,1748778590,13094.686346689989,451.24505168999895,52693.74755832001 2025-06-01,11:49:52.000,152,11090711,113125,0,1748778591,13093.85778056,453.7333945799983,52693.391215200005 2025-06-01,11:49:53.000,152,11090767,112965,0,1748778592,13093.083104910002,457.06763307000074,52692.99993648001 2025-06-01,11:49:54.000,152,11090757,113325,0,1748778593,13093.305403140002,461.88923798999895,52692.57372216001 2025-06-01,11:49:55.000,152,11090708,112965,0,1748778594,13094.181123440001,468.1911602100008,52692.119559360006 2025-06-01,11:49:56.000,152,11090755,112965,0,1748778595,13095.858464629993,475.4094693299994,52691.574564 2025-06-01,11:49:57.000,152,11090744,113005,0,1748778596,13097.53580582,481.69729329000256,52691.00860728 2025-06-01,11:49:58.000,152,11090744,112925,0,1748778597,13098.83591365,486.3356208300029,52690.49854752 2025-06-01,11:49:59.000,152,11090763,113045,0,1748778598,13101.537173960001,490.09985625000263,52689.96053928001 2025-06-01,11:50:00.000,152,11090784,112965,0,1748778599,13105.154572430001,494.04736905000027,52689.52035072 2025-06-01,11:50:01.000,152,11090685,113045,0,1748778600,13109.82957157,497.0925932099999,52689.28278864 2025-06-01,11:50:02.000,152,11090782,113085,0,1748778601,13114.949167170002,499.7642134800044,52689.22689168 2025-06-01,11:50:03.000,152,11090757,112965,0,1748778602,13120.014872289998,502.224359849999,52689.28977576001 2025-06-01,11:50:04.000,152,11090709,113045,0,1748778603,13125.801362580001,504.2263127699989,52689.42253104 2025-06-01,11:50:05.000,152,11090722,113045,0,1748778604,13131.32513677999,505.14974880000227,52689.50637648001 2025-06-01,11:50:06.000,152,11090766,112885,0,1748778605,13136.040553779989,505.861710930003,52689.485415120005 2025-06-01,11:50:07.000,152,11090764,113005,0,1748778606,13140.473045760002,506.2987569899997,52689.4434924 2025-06-01,11:50:08.000,152,11090778,112805,0,1748778607,13144.366632939993,507.32088084000134,52689.247853040004 2025-06-01,11:50:09.000,152,11090774,113045,0,1748778608,13147.909932000002,507.3279299700007,52688.94041976 2025-06-01,11:50:10.000,152,11090719,113125,0,1748778609,13150.718973269999,505.57974572999956,52688.61901224001 2025-06-01,11:50:11.000,152,11090710,112805,0,1748778610,13153.689685979996,503.3874663000024,52688.35350168001 2025-06-01,11:50:12.000,152,11090752,113005,0,1748778611,13156.343792120002,501.0471551400042,52688.081004 2025-06-01,11:50:13.000,152,11090753,113005,0,1748778612,13158.22995891999,498.4389770400012,52687.80151920001 2025-06-01,11:50:14.000,152,11090777,112765,0,1748778613,13159.988135829997,495.992928929998,52687.375304880006 2025-06-01,11:50:15.000,152,11090766,112885,0,1748778614,13162.204381819996,494.3857272899986,52686.94909056 2025-06-01,11:50:16.000,152,11090792,112925,0,1748778615,13165.053840949993,492.0595143899991,52686.4739664 2025-06-01,11:50:17.000,152,11090747,113125,0,1748778616,13168.233379270001,488.746423290002,52685.99884224 2025-06-01,11:50:18.000,152,11090768,112925,0,1748778617,13170.516988359996,485.12317047000397,52685.82416424 2025-06-01,11:50:19.000,152,11090714,113125,0,1748778618,13170.685396109991,481.76778459000343,52685.76128016 2025-06-01,11:50:20.000,152,11090758,113125,0,1748778619,13170.63150563,479.59665255000436,52685.62153776001 2025-06-01,11:50:21.000,152,11090723,113085,0,1748778620,13171.965295009992,478.70141303999844,52685.579615040006 2025-06-01,11:50:22.000,152,11090773,113045,0,1748778621,13174.727182109993,476.40339666000364,52685.74031880001 2025-06-01,11:50:23.000,152,11090770,112965,0,1748778622,13177.832621019996,473.2947303300025,52686.06871344 2025-06-01,11:50:24.000,152,11090717,113005,0,1748778623,13179.779414609999,470.4750783300042,52686.74646408001 2025-06-01,11:50:25.000,152,11090752,112925,0,1748778624,13181.308556979995,468.7973853900039,52687.43120184 2025-06-01,11:50:26.000,152,11090693,113085,0,1748778625,13184.663239359994,468.83968017000007,52688.18581080001 2025-06-01,11:50:27.000,152,11090686,112965,0,1748778626,13189.284348019988,469.57983881999826,52688.90548416001 2025-06-01,11:50:28.000,152,11090731,112845,0,1748778627,13193.103835789989,468.2546023800023,52689.653106000005 2025-06-01,11:50:29.000,152,11090716,112965,0,1748778628,13197.037840829995,464.9344621499986,52690.442650560006 2025-06-01,11:50:30.000,152,11090676,112965,0,1748778629,13200.365577969998,461.5861254000047,52691.13437544001 2025-06-01,11:50:31.000,152,11090766,112725,0,1748778630,13202.878221599989,459.88728506999905,52691.60949960001 2025-06-01,11:50:32.000,152,11090674,113205,0,1748778631,13204.575771719996,459.0061438199991,52691.749242 2025-06-01,11:50:33.000,152,11090751,113125,0,1748778632,13207.202932619992,458.1250025699992,52691.82610032001 2025-06-01,11:50:34.000,152,11090740,112965,0,1748778633,13209.500014329991,457.5187773900034,52691.895971519996 2025-06-01,11:50:35.000,152,11090717,113205,0,1748778634,13210.267953669994,457.8994304099979,52691.8191132 2025-06-01,11:50:36.000,152,11090671,113005,0,1748778635,13210.308371529994,458.97089817000233,52691.6444352 2025-06-01,11:50:37.000,152,11090752,112765,0,1748778636,13210.39594355999,459.98597289000463,52691.2950792 2025-06-01,11:50:38.000,152,11090740,113045,0,1748778637,13209.628004220001,460.4582645999981,52691.02258152 2025-06-01,11:50:39.000,152,11090677,113045,0,1748778638,13208.637766649998,461.0574406500018,52690.71514824 2025-06-01,11:50:40.000,152,11090677,112965,0,1748778639,13207.640792769998,462.0231714600013,52690.50553464 2025-06-01,11:50:41.000,152,11090687,113125,0,1748778640,13206.280058149998,462.89021445000253,52690.19111424 2025-06-01,11:50:42.000,152,11090695,112805,0,1748778641,13204.373682419995,463.77135570000246,52689.9675264 2025-06-01,11:50:43.000,152,11090760,113445,0,1748778642,13201.605059009999,464.0321735100006,52689.7579128 2025-06-01,11:50:44.000,152,11090718,113005,0,1748778643,13198.822962979997,464.13791045999824,52689.366634080005 2025-06-01,11:50:45.000,152,11090759,112885,0,1748778644,13196.377682450002,464.5397108699981,52688.83561296001 2025-06-01,11:50:46.000,152,11090718,113285,0,1748778645,13194.302898969989,465.3856064700012,52688.074016880004 2025-06-01,11:50:47.000,152,11090738,113005,0,1748778646,13192.27526966,465.8860946999994,52687.15870416001 2025-06-01,11:50:48.000,152,11090677,113125,0,1748778647,13189.803043889995,465.6675716700047,52686.13858464 2025-06-01,11:50:49.000,152,11090697,113205,0,1748778648,13188.004449120002,465.0401991000035,52684.90186440001 2025-06-01,11:50:50.000,152,11090758,113045,0,1748778649,13186.845803800003,464.2577456700019,52683.48347904 2025-06-01,11:50:51.000,152,11090704,112805,0,1748778650,13185.309925119996,463.39775181000005,52682.05111944001 2025-06-01,11:50:52.000,152,11090727,112965,0,1748778651,13182.817490419991,462.15005580000434,52680.55587576 2025-06-01,11:50:53.000,152,11090732,113045,0,1748778652,13179.402181249992,461.39579889000015,52678.997748 2025-06-01,11:50:54.000,152,11090733,113245,0,1748778653,13174.929271409994,462.1712031900024,52677.4955172 2025-06-01,11:50:55.000,152,11090675,112885,0,1748778654,13169.951138319993,463.83479787000397,52676.17495152 2025-06-01,11:50:56.000,152,11090678,112965,0,1748778655,13165.855461840001,466.52756552999926,52675.04303808 2025-06-01,11:50:57.000,152,11090699,112965,0,1748778656,13161.577904989994,469.5868879500049,52674.08580264 2025-06-01,11:50:58.000,152,11090747,113045,0,1748778657,13157.226248729996,472.3571960400004,52673.61766560001 2025-06-01,11:50:59.000,152,11090748,112765,0,1748778658,13153.305716309995,475.61389410000265,52673.436000480004 2025-06-01,11:51:00.000,152,11090720,113125,0,1748778659,13149.162885659993,477.71453484000085,52673.63862696 2025-06-01,11:51:01.000,152,11090651,113125,0,1748778660,13144.84491095,478.0810896000039,52674.05086704001 2025-06-01,11:51:02.000,152,11090725,112965,0,1748778661,13140.661662439998,476.9320814099992,52674.609836640004 2025-06-01,11:51:03.000,152,11090768,113085,0,1748778662,13137.576432459995,474.1476750599977,52675.448291040004 2025-06-01,11:51:04.000,152,11090705,113125,0,1748778663,13136.168543669999,471.3562195800041,52676.405526480004 2025-06-01,11:51:05.000,152,11090756,113125,0,1748778664,13136.087707949999,467.98673544000485,52677.4955172 2025-06-01,11:51:06.000,152,11090771,112445,0,1748778665,13136.57272227,463.72906091999903,52678.59948216001 2025-06-01,11:51:07.000,152,11090719,113005,0,1748778666,13138.330899179993,458.0686095300043,52679.96895768001 2025-06-01,11:51:08.000,152,11090740,112885,0,1748778667,13140.729025539993,451.83012948000396,52681.603943760005 2025-06-01,11:51:09.000,152,11090731,113005,0,1748778668,13142.413103039995,446.12738330999855,52683.33674952 2025-06-01,11:51:10.000,152,11090682,112925,0,1748778669,13143.78731028,440.4951284400013,52685.15340072 2025-06-01,11:51:11.000,152,11090752,112965,0,1748778670,13143.329241199994,435.8074569899982,52687.1028072 2025-06-01,11:51:12.000,152,11090770,112925,0,1748778671,13141.961770269998,432.3886289400034,52689.17099472001 2025-06-01,11:51:13.000,152,11090719,113045,0,1748778672,13139.624270699998,430.70388687000377,52691.260143600004 2025-06-01,11:51:14.000,152,11090703,112885,0,1748778673,13136.458204999995,429.0402921900022,52693.48204776001 2025-06-01,11:51:15.000,152,11090710,113005,0,1748778674,13133.736735759994,426.812767110001,52695.641067840006 2025-06-01,11:51:16.000,152,11090727,112925,0,1748778675,13132.409682689999,423.95082032999926,52697.76515232 2025-06-01,11:51:17.000,152,11090684,112805,0,1748778676,13132.5511452,420.41215707000083,52699.91019816 2025-06-01,11:51:18.000,152,11090673,112965,0,1748778677,13132.113285049993,417.16250813999795,52702.18799928 2025-06-01,11:51:19.000,152,11090719,113045,0,1748778678,13130.678451020001,413.9199083400017,52704.47278752 2025-06-01,11:51:20.000,152,11090750,113285,0,1748778679,13129.479387840001,410.45173638000415,52706.79949848001 2025-06-01,11:51:21.000,152,11090737,112805,0,1748778680,13129.358134260001,406.56766575000074,52709.09127384 2025-06-01,11:51:22.000,152,11090762,112925,0,1748778681,13128.812493149999,403.05719900999975,52711.43894616 2025-06-01,11:51:23.000,152,11090690,112605,0,1748778682,13127.95698178,399.41279880000366,52713.82155408001 2025-06-01,11:51:24.000,152,11090700,113085,0,1748778683,13127.296823399993,396.2759359499978,52716.30198168 2025-06-01,11:51:25.000,152,11090706,113125,0,1748778684,13127.128415649997,393.0051396300041,52718.67061536 2025-06-01,11:51:26.000,152,11090720,113125,0,1748778685,13127.99739964,387.80288169000414,52721.0252748 2025-06-01,11:51:27.000,152,11090724,113085,0,1748778686,13127.91656392,382.6640659199984,52723.505702400005 2025-06-01,11:51:28.000,152,11090757,112525,0,1748778687,13127.525857939989,377.5886923200014,52726.03503984 2025-06-01,11:51:29.000,152,11090684,112805,0,1748778688,13127.249669229997,373.35216519000096,52728.54341592 2025-06-01,11:51:30.000,152,11090756,112965,0,1748778689,13126.724237049995,370.1095653900047,52731.25441848 2025-06-01,11:51:31.000,152,11090695,112805,0,1748778690,13125.302875639994,367.4097486000028,52734.04227936001 2025-06-01,11:51:32.000,152,11090711,113125,0,1748778691,13122.83064986999,364.8650126700013,52736.99783112 2025-06-01,11:51:33.000,152,11090700,113085,0,1748778692,13120.971428309997,362.67273324000416,52740.05818968001 2025-06-01,11:51:34.000,152,11090685,113125,0,1748778693,13119.29408711999,360.3888151200008,52743.125535360006 2025-06-01,11:51:35.000,152,11090767,113085,0,1748778694,13117.697581649998,357.5339174699984,52746.43044312001 2025-06-01,11:51:36.000,152,11090709,112805,0,1748778695,13116.633244669989,353.5793555400014,52749.78426072001 2025-06-01,11:51:37.000,152,11090720,113045,0,1748778696,13116.91616968999,348.99742104000325,52753.333717680005 2025-06-01,11:51:38.000,152,11090681,113285,0,1748778697,13117.313611979996,344.2956513300014,52756.86221328 2025-06-01,11:51:39.000,152,11090699,113005,0,1748778698,13117.785153679994,340.3340402699978,52760.41167024 2025-06-01,11:51:40.000,152,11090693,113125,0,1748778699,13119.19977878,336.57685398000467,52763.84234616001 2025-06-01,11:51:41.000,152,11090715,113245,0,1748778700,13121.301507499993,333.27081200999964,52767.28699632 2025-06-01,11:51:42.000,152,11090748,112885,0,1748778701,13124.582090470001,331.8821334000022,52770.52203288 2025-06-01,11:51:43.000,152,11090730,113045,0,1748778702,13128.07823536,330.9445991100001,52773.6382884 2025-06-01,11:51:44.000,152,11090749,112965,0,1748778703,13131.163465339989,330.4723073999994,52776.810440880006 2025-06-01,11:51:45.000,152,11090690,113125,0,1748778704,13133.177622030002,330.87410780999926,52779.94765776001 2025-06-01,11:51:46.000,152,11090732,113085,0,1748778705,13134.11396912,331.8609860100041,52783.08487464001 2025-06-01,11:51:47.000,152,11090728,112965,0,1748778706,13135.764365069997,332.9113063800032,52786.11728472 2025-06-01,11:51:48.000,152,11090681,112965,0,1748778707,13138.000819989997,334.4198202000043,52789.33834704001 2025-06-01,11:51:49.000,152,11090673,113005,0,1748778708,13139.90045940999,335.76620402999833,52792.671203280006 2025-06-01,11:51:50.000,152,11090744,112805,0,1748778709,13140.924378529999,337.7399604300008,52796.052969360004 2025-06-01,11:51:51.000,152,11090681,112925,0,1748778710,13142.002188129998,341.22223065000435,52799.35089000001 2025-06-01,11:51:52.000,152,11090759,113125,0,1748778711,13143.61890252999,344.01368612999795,52802.56496520001 2025-06-01,11:51:53.000,152,11090720,113125,0,1748778712,13144.730393679994,344.1687669899984,52805.800001760006 2025-06-01,11:51:54.000,152,11090705,113005,0,1748778713,13145.02679132,343.58368920000066,52808.97215424 2025-06-01,11:51:55.000,152,11090716,112965,0,1748778714,13145.208671690001,343.5766400700013,52812.053474160006 2025-06-01,11:51:56.000,152,11090698,113085,0,1748778715,13145.552223500003,342.6250075200005,52815.016013039996 2025-06-01,11:51:57.000,152,11090707,112925,0,1748778716,13146.468361660001,340.5243667800023,52817.9366292 2025-06-01,11:51:58.000,152,11090743,112685,0,1748778717,13146.502043209992,337.9725817200015,52820.86423248001 2025-06-01,11:51:59.000,152,11090750,112925,0,1748778718,13145.532014570003,335.42079666000063,52823.70799032 2025-06-01,11:52:00.000,152,11090698,113285,0,1748778719,13144.016344819996,332.4601620600006,52826.55174816 2025-06-01,11:52:01.000,152,11090741,113125,0,1748778720,13142.918326289997,328.61133708000125,52829.45140296 2025-06-01,11:52:02.000,152,11090696,113445,0,1748778721,13142.23795897999,324.6849716700017,52832.34407064001 2025-06-01,11:52:03.000,152,11090688,113525,0,1748778722,13140.944587459999,320.09598804000416,52835.173854240005 2025-06-01,11:52:04.000,152,11090740,113045,0,1748778723,13140.385473729992,315.35897267999826,52837.98267648 2025-06-01,11:52:05.000,152,11090663,113085,0,1748778724,13140.419155279997,311.50309856999957,52840.55393664 2025-06-01,11:52:06.000,152,11090781,113125,0,1748778725,13141.025423179999,307.5978805499981,52843.13917104 2025-06-01,11:52:07.000,152,11090773,113045,0,1748778726,13142.163859569999,304.411673790004,52845.68946984001 2025-06-01,11:52:08.000,152,11090723,112925,0,1748778727,13143.591957289995,303.34020602999954,52848.16989744 2025-06-01,11:52:09.000,152,11090735,112965,0,1748778728,13144.420523419998,302.6282438999988,52850.53853112 2025-06-01,11:52:10.000,152,11090674,113045,0,1748778729,13145.100890729991,301.66251308999927,52852.95607464 2025-06-01,11:52:11.000,152,11090743,113205,0,1748778730,13145.592641359988,301.20431964000454,52855.345669680006 2025-06-01,11:52:12.000,152,11090682,112965,0,1748778731,13145.302980029992,302.33218044000387,52857.56757384001 2025-06-01,11:52:13.000,152,11090693,112965,0,1748778732,13145.080681799991,303.6574168799998,52859.67768408001 2025-06-01,11:52:14.000,152,11090793,112925,0,1748778733,13144.96616453,304.12265946000116,52861.66901328001 2025-06-01,11:52:15.000,152,11090728,113085,0,1748778734,13144.669766889994,304.3764281399999,52863.54854856 2025-06-01,11:52:16.000,152,11090737,113005,0,1748778735,13144.595667479989,304.35528075000184,52865.337251280005 2025-06-01,11:52:17.000,152,11090738,113125,0,1748778736,13144.306006149993,304.86281810999935,52866.86044344 2025-06-01,11:52:18.000,152,11090694,112925,0,1748778737,13143.935509099996,305.22232374000305,52868.250880319996 2025-06-01,11:52:19.000,152,11090739,112925,0,1748778738,13144.016344819996,304.60200030000124,52869.47362632001 2025-06-01,11:52:20.000,152,11090711,113165,0,1748778739,13144.912274049995,302.9666021400044,52870.50772008001 2025-06-01,11:52:21.000,152,11090729,113005,0,1748778740,13145.909247929994,301.1972705099979,52871.36713584001 2025-06-01,11:52:22.000,152,11090744,112805,0,1748778741,13146.32689915,299.3081036700023,52872.093796320005 2025-06-01,11:52:23.000,152,11090761,113045,0,1748778742,13146.468361660001,296.7351712200034,52872.56892048001 2025-06-01,11:52:24.000,152,11090677,113125,0,1748778743,13146.623296789992,292.83700233000127,52872.883340880006 2025-06-01,11:52:25.000,152,11090748,113045,0,1748778744,13147.20261945,288.1916256600016,52873.19077416001 2025-06-01,11:52:26.000,152,11090757,112845,0,1748778745,13147.835832589997,283.5814946399987,52873.42833624001 2025-06-01,11:52:27.000,152,11090691,112925,0,1748778746,13148.448836799995,280.21201049999945,52873.54013016 2025-06-01,11:52:28.000,152,11090725,113085,0,1748778747,13149.129204110002,278.23825410000427,52873.49122032 2025-06-01,11:52:29.000,152,11090650,113285,0,1748778748,13150.132914299997,277.04695113000344,52873.47025896 2025-06-01,11:52:30.000,152,11090729,113165,0,1748778749,13151.170306039996,275.94728685000155,52873.316542320004 2025-06-01,11:52:31.000,152,11090688,112445,0,1748778750,13151.99213585999,274.52336259000003,52873.22570976 2025-06-01,11:52:32.000,152,11090734,113085,0,1748778751,13151.95171799999,272.84566964999976,52873.15583856 2025-06-01,11:52:33.000,152,11090676,113085,0,1748778752,13151.453231059997,271.09043627999927,52872.98814768 2025-06-01,11:52:34.000,152,11090697,113045,0,1748778753,13151.170306039996,268.92635336999956,52872.7505856 2025-06-01,11:52:35.000,152,11090691,113205,0,1748778754,13151.10294294,267.62931345000106,52872.49206216001 2025-06-01,11:52:36.000,152,11090758,113165,0,1748778755,13151.513857849997,266.8680074100048,52872.03789936001 2025-06-01,11:52:37.000,152,11090730,112725,0,1748778756,13151.985399549994,265.789490520001,52871.660594880006 2025-06-01,11:52:38.000,152,11090708,112925,0,1748778757,13152.34242398,264.5206471199999,52871.19944496001 2025-06-01,11:52:39.000,152,11090744,113285,0,1748778758,13152.773547819997,263.2729511100042,52870.71034656 2025-06-01,11:52:40.000,152,11090705,113085,0,1748778759,13153.35287047999,261.87722337000014,52870.12342848001 2025-06-01,11:52:41.000,152,11090744,112805,0,1748778760,13153.992819929997,260.1572356500037,52869.52253616001 2025-06-01,11:52:42.000,152,11090742,112965,0,1748778761,13154.585615209995,258.43019880000065,52868.86574688 2025-06-01,11:52:43.000,152,11090727,113085,0,1748778762,13155.245773590002,256.6820145599995,52868.16004776001 2025-06-01,11:52:44.000,152,11090729,112965,0,1748778763,13155.81162362999,254.6307177300041,52867.30761912 2025-06-01,11:52:45.000,152,11090682,112725,0,1748778764,13156.465045700003,252.31155396000395,52866.45519048001 2025-06-01,11:52:46.000,152,11090752,113045,0,1748778765,13156.97026894999,250.28140451999934,52865.504942160005 2025-06-01,11:52:47.000,152,11090678,113165,0,1748778766,13157.05110466999,248.9561680800034,52864.49180976001 2025-06-01,11:52:48.000,152,11090728,112685,0,1748778767,13157.11846777,248.03273205000005,52863.324960720005 2025-06-01,11:52:49.000,152,11090681,113165,0,1748778768,13157.569800539997,247.6943738100017,52862.19304728001 2025-06-01,11:52:50.000,152,11090709,113205,0,1748778769,13158.47920239,247.3842120900008,52860.9423528 2025-06-01,11:52:51.000,152,11090711,112965,0,1748778770,13160.318215019994,247.47585077999975,52859.65672272001 2025-06-01,11:52:52.000,152,11090730,112965,0,1748778771,13162.11680979,248.06092857000476,52858.23833736001 2025-06-01,11:52:53.000,152,11090719,112925,0,1748778772,13163.901931939989,248.93502068999805,52856.7500808 2025-06-01,11:52:54.000,152,11090760,113085,0,1748778773,13165.794835050001,249.62583543000073,52855.2129144 2025-06-01,11:52:55.000,152,11090732,113085,0,1748778774,13168.118861999996,250.3518958200002,52853.6058768 2025-06-01,11:52:56.000,152,11090673,113085,0,1748778775,13170.496779429996,251.0920544699984,52851.85210968 2025-06-01,11:52:57.000,152,11090744,112925,0,1748778776,13173.144149259992,251.68418139000278,52850.147252400006 2025-06-01,11:52:58.000,152,11090735,113085,0,1748778777,13176.060971489998,252.08598180000263,52848.365536799996 2025-06-01,11:52:59.000,152,11090717,113085,0,1748778778,13179.220300879992,252.1705713600022,52846.576834080006 2025-06-01,11:53:00.000,152,11090787,113045,0,1748778779,13182.015869529998,252.23401353000372,52844.75319576001 2025-06-01,11:53:01.000,152,11090670,113165,0,1748778780,13184.515040539998,252.51597872999992,52842.887634720006 2025-06-01,11:53:02.000,152,11090682,113085,0,1748778781,13186.23279958999,253.7002325700014,52841.07098352 2025-06-01,11:53:03.000,152,11090667,112885,0,1748778782,13187.47228062999,254.9126829300003,52839.19144824001 2025-06-01,11:53:04.000,152,11090767,112805,0,1748778783,13188.900378350001,256.3718528399986,52837.249028879996 2025-06-01,11:53:05.000,152,11090669,113245,0,1748778784,13190.793281459999,257.866268400001,52835.34853224 2025-06-01,11:53:06.000,152,11090762,113045,0,1748778785,13192.962373279988,259.19855397000356,52833.33624168 2025-06-01,11:53:07.000,152,11090738,113005,0,1748778786,13195.104519859997,260.4885447600027,52831.47766776001 2025-06-01,11:53:08.000,152,11090774,113005,0,1748778787,13197.10520392999,261.70804425000097,52829.688965040004 2025-06-01,11:53:09.000,152,11090703,112645,0,1748778788,13199.031788589993,262.8993472200018,52827.844365360004 2025-06-01,11:53:10.000,152,11090690,113085,0,1748778789,13200.837119669995,263.6254076100013,52826.12553384 2025-06-01,11:53:11.000,152,11090715,112925,0,1748778790,13202.319107869997,263.4773758800002,52824.30189552 2025-06-01,11:53:12.000,152,11090754,113005,0,1748778791,13203.807832379993,262.8993472200018,52822.44332160001 2025-06-01,11:53:13.000,152,11090771,112525,0,1748778792,13205.512118809995,263.1319685100025,52820.55679920001 2025-06-01,11:53:14.000,152,11090739,112845,0,1748778793,13207.290504650002,264.36556625999947,52818.63534120001 2025-06-01,11:53:15.000,152,11090737,112965,0,1748778794,13208.873537499989,266.00801355000294,52816.68593472 2025-06-01,11:53:16.000,152,11090743,113205,0,1748778795,13210.19385425999,268.00996647000284,52814.77146384 2025-06-01,11:53:17.000,152,11090699,112965,0,1748778796,13211.39291743999,270.33617937000236,52812.76616040001 2025-06-01,11:53:18.000,152,11090729,112765,0,1748778797,13212.81427884999,273.1346839800026,52810.83771528 2025-06-01,11:53:19.000,152,11090753,112925,0,1748778798,13214.390575389996,276.27154683000117,52808.77651488 2025-06-01,11:53:20.000,152,11090751,112765,0,1748778799,13216.034235029998,279.4436553300038,52806.77819856001 2025-06-01,11:53:21.000,152,11090715,113165,0,1748778800,13217.199616659993,282.0870790800036,52804.66808832001 2025-06-01,11:53:22.000,152,11090760,113005,0,1748778801,13217.81935718,283.96919678999984,52802.57893944 2025-06-01,11:53:23.000,152,11090737,113205,0,1748778802,13218.237008399992,285.55525104000117,52800.4688292 2025-06-01,11:53:24.000,152,11090708,113085,0,1748778803,13218.600769139994,286.7254066200039,52798.43557728 2025-06-01,11:53:25.000,152,11090741,113085,0,1748778804,13218.79612213,287.7968743800011,52796.31149280001 2025-06-01,11:53:26.000,152,11090693,113125,0,1748778805,13218.99147511999,288.70621214999846,52794.25727952 2025-06-01,11:53:27.000,152,11090733,112925,0,1748778806,13219.510170989997,289.9609572900008,52792.20306624 2025-06-01,11:53:28.000,152,11090723,113045,0,1748778807,13220.527353799996,291.18750590999844,52790.23968552 2025-06-01,11:53:29.000,152,11090685,113005,0,1748778808,13221.941978900002,292.3717597499999,52788.29726616 2025-06-01,11:53:30.000,152,11090685,112965,0,1748778809,13223.882036179995,293.8168313999995,52786.48760208001 2025-06-01,11:53:31.000,152,11090720,113165,0,1748778810,13225.909665489999,295.28305044000444,52784.72684784 2025-06-01,11:53:32.000,152,11090682,113045,0,1748778811,13227.795832290001,296.2769777700014,52783.00801632 2025-06-01,11:53:33.000,152,11090733,113085,0,1748778812,13229.574218129994,297.0171364199996,52781.331107519996 2025-06-01,11:53:34.000,152,11090740,113045,0,1748778813,13231.480593859997,297.17221728000004,52779.689134320004 2025-06-01,11:53:35.000,152,11090758,112685,0,1748778814,13233.198352909989,297.0805785900011,52778.02619976001 2025-06-01,11:53:36.000,152,11090670,113045,0,1748778815,13235.124937569992,297.72909855000034,52776.48903336 2025-06-01,11:53:37.000,152,11090704,113085,0,1748778816,13236.647343629993,299.30105454000295,52775.05667376001 2025-06-01,11:53:38.000,152,11090693,112965,0,1748778817,13237.550009170001,301.5074322299988,52773.68021112 2025-06-01,11:53:39.000,152,11090663,113085,0,1748778818,13237.597163339997,304.10856120000244,52772.38759392 2025-06-01,11:53:40.000,152,11090690,113005,0,1748778819,13237.933978839988,306.8859184200046,52771.19978352001 2025-06-01,11:53:41.000,152,11090703,113125,0,1748778820,13238.957897959997,309.93114258000423,52770.06787008 2025-06-01,11:53:42.000,152,11090671,113125,0,1748778821,13240.446622469994,313.1384967300037,52769.08967328001 2025-06-01,11:53:43.000,152,11090762,113125,0,1748778822,13241.94208329,316.9379778000002,52768.24423176 2025-06-01,11:53:44.000,152,11090692,112965,0,1748778823,13243.07378336999,321.2590944900003,52767.42673872 2025-06-01,11:53:45.000,152,11090746,112925,0,1748778824,13243.915822119998,325.00218252000195,52766.66514264 2025-06-01,11:53:46.000,152,11090697,112845,0,1748778825,13244.239164999999,327.75839234999876,52765.910533680006 2025-06-01,11:53:47.000,152,11090676,113285,0,1748778826,13244.737651939991,329.6052644099982,52765.21182168001 2025-06-01,11:53:48.000,152,11090714,112965,0,1748778827,13245.296765669998,330.86000955000054,52764.41529 2025-06-01,11:53:49.000,152,11090761,113045,0,1748778828,13245.855879399991,331.7975438400026,52763.65369392001 2025-06-01,11:53:50.000,152,11090755,113125,0,1748778829,13246.73159969999,332.7844220400002,52762.91305920001 2025-06-01,11:53:51.000,152,11090720,112885,0,1748778830,13247.506275350002,334.32113237999874,52762.13050176 2025-06-01,11:53:52.000,152,11090687,113085,0,1748778831,13248.004762289995,335.1670279800019,52761.30602160001 2025-06-01,11:53:53.000,152,11090747,113445,0,1748778832,13249.12972605999,335.3291579700017,52760.55839976 2025-06-01,11:53:54.000,152,11090682,113005,0,1748778833,13250.746440459996,336.15390617999947,52759.71295824 2025-06-01,11:53:55.000,152,11090728,113125,0,1748778834,13251.64910599999,336.58390311000403,52758.825594 2025-06-01,11:53:56.000,152,11090698,113165,0,1748778835,13252.235164969992,336.40062572999886,52757.959191120004 2025-06-01,11:53:57.000,152,11090781,113165,0,1748778836,13252.578716779994,335.759154899999,52757.02990416 2025-06-01,11:53:58.000,152,11090753,112965,0,1748778837,13252.612398329999,334.68063801000244,52756.00978464001 2025-06-01,11:53:59.000,152,11090774,112765,0,1748778838,13252.511353679998,333.9616267500023,52754.91979392 2025-06-01,11:54:00.000,152,11090700,113005,0,1748778839,13252.147592939997,333.35540156999923,52753.64813808 2025-06-01,11:54:01.000,152,11090707,113085,0,1748778840,13252.026339359996,331.49443125000107,52752.36949512001 2025-06-01,11:54:02.000,152,11090690,112965,0,1748778841,13252.423781650003,329.5065765899999,52751.09783928001 2025-06-01,11:54:03.000,152,11090750,112965,0,1748778842,13252.95595014,327.99101363999944,52749.82618344 2025-06-01,11:54:04.000,152,11090701,112925,0,1748778843,13253.629581139998,326.54594198999985,52748.56850184 2025-06-01,11:54:05.000,152,11090728,113165,0,1748778844,13253.764307339989,325.75643942999886,52747.33876872001 2025-06-01,11:54:06.000,152,11090738,113045,0,1748778845,13252.90879596999,324.7131681899991,52746.22781664 2025-06-01,11:54:07.000,152,11090680,112965,0,1748778846,13252.134120319992,323.6980934700041,52745.026032 2025-06-01,11:54:08.000,152,11090674,113085,0,1748778847,13251.763623269995,323.31039132000296,52743.92905416 2025-06-01,11:54:09.000,152,11090699,113005,0,1748778848,13251.63563338,323.16235959000187,52742.99278008 2025-06-01,11:54:10.000,152,11090661,113165,0,1748778849,13251.265136329988,324.60743124000146,52742.098428720004 2025-06-01,11:54:11.000,152,11090751,113205,0,1748778850,13249.709048719997,326.60938416000135,52741.357794 2025-06-01,11:54:12.000,152,11090764,113045,0,1748778851,13248.247269449996,328.54789490999974,52740.61715928 2025-06-01,11:54:13.000,152,11090735,113045,0,1748778852,13247.08188782,330.5075530500035,52739.90447304 2025-06-01,11:54:14.000,152,11090688,113125,0,1748778853,13245.788516299996,332.2557372900046,52739.128902720004 2025-06-01,11:54:15.000,152,11090717,113005,0,1748778854,13245.215929949998,332.262786420004,52738.16468016001 2025-06-01,11:54:16.000,152,11090661,112925,0,1748778855,13245.465173419994,331.66361037000024,52737.137573520005 2025-06-01,11:54:17.000,152,11090744,112885,0,1748778856,13246.475619919998,332.41786728000443,52736.012647200005 2025-06-01,11:54:18.000,152,11090743,113005,0,1748778857,13247.634265239998,334.03916718000255,52734.908682240006 2025-06-01,11:54:19.000,152,11090730,113165,0,1748778858,13248.307896239996,337.12668611999834,52733.84664000001 2025-06-01,11:54:20.000,152,11090731,112925,0,1748778859,13247.99802598,340.6230546000006,52732.85446896 2025-06-01,11:54:21.000,152,11090692,113085,0,1748778860,13247.701628339993,343.60483658999874,52731.70858128 2025-06-01,11:54:22.000,152,11090783,113085,0,1748778861,13247.169459849996,346.8051416099988,52730.65352616 2025-06-01,11:54:23.000,152,11090721,113205,0,1748778862,13246.71812708,349.4133197100018,52729.36090896 2025-06-01,11:54:24.000,152,11090742,113285,0,1748778863,13246.051232389997,351.069865260004,52727.97745920001 2025-06-01,11:54:25.000,152,11090691,113005,0,1748778864,13245.586426999995,353.21280077999836,52726.56606096001 2025-06-01,11:54:26.000,152,11090693,113045,0,1748778865,13244.825223970001,355.687045409999,52725.07081728 2025-06-01,11:54:27.000,152,11090741,113125,0,1748778866,13244.367154889995,358.7816134800014,52723.4707668 2025-06-01,11:54:28.000,152,11090737,113125,0,1748778867,13243.498170899991,362.05240980000235,52721.91962616001 2025-06-01,11:54:29.000,152,11090758,113045,0,1748778868,13241.713048749989,365.49943437000184,52720.21476888001 2025-06-01,11:54:30.000,152,11090676,112845,0,1748778869,13239.389021799994,369.0169502400022,52718.39113056 2025-06-01,11:54:31.000,152,11090739,112885,0,1748778870,13236.384627539992,372.51331872000446,52716.37884 2025-06-01,11:54:32.000,152,11090740,113125,0,1748778871,13232.24179688999,376.4819789100002,52714.26872976 2025-06-01,11:54:33.000,152,11090750,113445,0,1748778872,13227.61395192,380.02769129999797,52711.82323776 2025-06-01,11:54:34.000,152,11090689,113165,0,1748778873,13223.302713519988,381.86751422999805,52709.27992608 2025-06-01,11:54:35.000,152,11090748,113205,0,1748778874,13219.004947739995,382.76980287000333,52706.56193640001 2025-06-01,11:54:36.000,152,11090690,113045,0,1748778875,13215.50206654,382.98127676999866,52703.75311416 2025-06-01,11:54:37.000,152,11090671,113285,0,1748778876,13212.87490563999,383.48881413000345,52700.94429192 2025-06-01,11:54:38.000,152,11090697,112925,0,1748778877,13209.648213150002,385.0184753400026,52698.22630224001 2025-06-01,11:54:39.000,152,11090757,113125,0,1748778878,13204.973214010002,386.88649479000014,52695.59914512 2025-06-01,11:54:40.000,152,11090664,113045,0,1748778879,13200.54072202999,388.34566469999845,52692.97897512001 2025-06-01,11:54:41.000,152,11090731,112965,0,1748778880,13196.559562820003,389.4805746300044,52690.351818 2025-06-01,11:54:42.000,152,11090679,112965,0,1748778881,13193.231825679999,390.01630850999936,52687.6967124 2025-06-01,11:54:43.000,152,11090766,113085,0,1748778882,13190.126386769996,389.6849994000004,52685.18833632001 2025-06-01,11:54:44.000,152,11090728,113205,0,1748778883,13187.20956453999,388.7122194600015,52682.88957384001 2025-06-01,11:54:45.000,152,11090702,113125,0,1748778884,13185.586113830002,388.39500861000124,52680.68164392 2025-06-01,11:54:46.000,152,11090734,112965,0,1748778885,13185.262770950001,388.6628755499987,52678.55057232 2025-06-01,11:54:47.000,152,11090692,113085,0,1748778886,13186.31363530999,388.6276299000019,52676.594178720006 2025-06-01,11:54:48.000,152,11090729,113245,0,1748778887,13188.75891584,388.6981212000028,52674.75656616 2025-06-01,11:54:49.000,152,11090766,113205,0,1748778888,13190.92800765999,389.551065929998,52673.16350280001 2025-06-01,11:54:50.000,152,11090708,113245,0,1748778889,13193.130781029999,391.8490823100001,52671.73813032 2025-06-01,11:54:51.000,152,11090690,112885,0,1748778890,13196.397891380002,394.1541478200015,52670.20795104 2025-06-01,11:54:52.000,152,11090679,113045,0,1748778891,13199.30124098999,396.18429725999886,52668.69873312 2025-06-01,11:54:53.000,152,11090688,113125,0,1748778892,13202.12375487999,397.8126462900036,52667.1895152 2025-06-01,11:54:54.000,152,11090716,113205,0,1748778893,13206.077968849997,398.8841140500008,52665.61741320001 2025-06-01,11:54:55.000,152,11090751,113085,0,1748778894,13209.11604465999,399.56083053000475,52664.14313088 2025-06-01,11:54:56.000,152,11090693,113125,0,1748778895,13210.854012639997,400.89311610000004,52662.773655360004 2025-06-01,11:54:57.000,152,11090689,113005,0,1748778896,13212.85469670999,403.0501498800004,52661.44610256001 2025-06-01,11:54:58.000,152,11090701,113085,0,1748778897,13215.17198734999,404.97456237000006,52660.10457552001 2025-06-01,11:54:59.000,152,11090766,113125,0,1748778898,13216.35757791,406.66635356999905,52658.93073936001 2025-06-01,11:55:00.000,152,11090694,113045,0,1748778899,13216.57313982999,409.0560086400001,52657.77087744 2025-06-01,11:55:01.000,152,11090684,113125,0,1748778900,13216.43841363,412.65811407,52656.70883520001 2025-06-01,11:55:02.000,152,11090746,113125,0,1748778901,13216.903219020001,416.8523464200043,52655.751599760006 2025-06-01,11:55:03.000,152,11090728,113205,0,1748778902,13217.77893932,419.88347231999796,52654.90615824001 2025-06-01,11:55:04.000,152,11090745,113085,0,1748778903,13218.78938581999,422.0264078399996,52654.06770384001 2025-06-01,11:55:05.000,152,11090763,113125,0,1748778904,13219.813304939998,423.9578694599986,52653.17335248 2025-06-01,11:55:06.000,152,11090663,112925,0,1748778905,13220.843960370003,425.91752760000236,52652.446692000005 2025-06-01,11:55:07.000,152,11090704,113205,0,1748778906,13221.12688538999,427.83489096000267,52651.73400576 2025-06-01,11:55:08.000,152,11090707,113125,0,1748778907,13220.736179409992,429.2517660900048,52650.93048696001 2025-06-01,11:55:09.000,152,11090772,113125,0,1748778908,13220.385891289996,429.67471389000275,52650.07107120001 2025-06-01,11:55:10.000,152,11090706,113085,0,1748778909,13219.597743019993,429.03324306000286,52649.211655440005 2025-06-01,11:55:11.000,152,11090739,112885,0,1748778910,13218.277426259992,428.84291654999834,52648.156600320006 2025-06-01,11:55:12.000,152,11090698,113085,0,1748778911,13216.49230410999,429.42799434000335,52647.199364880005 2025-06-01,11:55:13.000,152,11090730,113165,0,1748778912,13214.538774209992,431.65551942000457,52646.20719384 2025-06-01,11:55:14.000,152,11090757,112925,0,1748778913,13213.279084239992,434.21435361000476,52645.08925464001 2025-06-01,11:55:15.000,152,11090691,113085,0,1748778914,13212.167593090002,436.64630346000195,52644.07612224001 2025-06-01,11:55:16.000,152,11090772,113045,0,1748778915,13211.022420389992,438.93022157999803,52643.06997696001 2025-06-01,11:55:17.000,152,11090682,113245,0,1748778916,13210.207326879994,440.97446928000136,52642.18261272 2025-06-01,11:55:18.000,152,11090683,113045,0,1748778917,13209.15646251999,443.8364160600031,52641.39306816001 2025-06-01,11:55:19.000,152,11090702,113125,0,1748778918,13206.812226639995,447.60065148000285,52640.66640768 2025-06-01,11:55:20.000,152,11090659,113005,0,1748778919,13203.969503819993,452.38701075000426,52640.1144252 2025-06-01,11:55:21.000,152,11090692,113165,0,1748778920,13201.96208343999,457.35664740000357,52639.56244272 2025-06-01,11:55:22.000,152,11090743,113365,0,1748778921,13199.334922539994,462.80562489000295,52639.12924128 2025-06-01,11:55:23.000,152,11090728,113245,0,1748778922,13196.795333669994,467.44395243000326,52638.77988528 2025-06-01,11:55:24.000,152,11090683,113125,0,1748778923,13195.596270489994,471.870806070001,52638.52136184001 2025-06-01,11:55:25.000,152,11090730,113085,0,1748778924,13195.239246060002,475.8324171300046,52638.39559368 2025-06-01,11:55:26.000,152,11090691,113085,0,1748778925,13194.936112110001,480.23812338000425,52638.262838400005 2025-06-01,11:55:27.000,152,11090674,113045,0,1748778926,13194.262481109989,483.4595757900024,52638.31873536 2025-06-01,11:55:28.000,152,11090755,113085,0,1748778927,13194.141227529988,486.0184099800026,52638.28379976001 2025-06-01,11:55:29.000,152,11090724,113125,0,1748778928,13194.54540612999,488.4503598299998,52638.35367096001 2025-06-01,11:55:30.000,152,11090715,112805,0,1748778929,13195.016947830001,491.46033834000264,52638.46546488 2025-06-01,11:55:31.000,152,11090675,113365,0,1748778930,13196.182329459996,493.14508041000227,52638.5772588 2025-06-01,11:55:32.000,152,11090746,113085,0,1748778931,13197.06478606999,495.6827672100044,52638.80783376001 2025-06-01,11:55:33.000,152,11090702,112965,0,1748778932,13198.51309272,498.8619248399991,52638.95456328001 2025-06-01,11:55:34.000,152,11090671,113165,0,1748778933,13199.287768369999,502.76009373000124,52639.40173896 2025-06-01,11:55:35.000,152,11090728,113085,0,1748778934,13200.958373249996,506.85563826,52639.890837360006 2025-06-01,11:55:36.000,152,11090724,113005,0,1748778935,13202.265217389991,511.3811797200033,52640.55461376001 2025-06-01,11:55:37.000,152,11090676,113085,0,1748778936,13203.976240129989,515.4414785999979,52641.36511968 2025-06-01,11:55:38.000,152,11090678,113085,0,1748778937,13207.169251070001,518.9237488200015,52642.070818800006 2025-06-01,11:55:39.000,152,11090741,113045,0,1748778938,13211.083047179993,521.8491377700047,52643.01408 2025-06-01,11:55:40.000,152,11090677,113165,0,1748778939,13214.700445649993,524.4150210900043,52643.95734120001 2025-06-01,11:55:41.000,152,11090709,112765,0,1748778940,13217.954083379991,527.26286961,52644.90758952 2025-06-01,11:55:42.000,152,11090710,113085,0,1748778941,13221.881352110002,531.2879228399979,52645.93469616 2025-06-01,11:55:43.000,152,11090703,113005,0,1748778942,13225.896192869994,535.2636321600003,52646.85000888 2025-06-01,11:55:44.000,152,11090776,113205,0,1748778943,13229.506855029998,538.1396772000007,52647.870128400005 2025-06-01,11:55:45.000,152,11090730,113085,0,1748778944,13233.023208849998,539.8314683999997,52648.91819640001 2025-06-01,11:55:46.000,152,11090675,113085,0,1748778945,13235.78509595,540.5998235700026,52650.11299392 2025-06-01,11:55:47.000,152,11090725,112885,0,1748778946,13237.940715149998,541.2553926600012,52651.223946000006 2025-06-01,11:55:48.000,152,11090727,113085,0,1748778947,13238.897271169997,541.396375260003,52652.36983368001 2025-06-01,11:55:49.000,152,11090708,113125,0,1748778948,13238.796226519997,541.8545687099977,52653.43886304 2025-06-01,11:55:50.000,152,11090728,113125,0,1748778949,13238.883798549992,541.9039126200005,52654.49391816 2025-06-01,11:55:51.000,152,11090697,112765,0,1748778950,13239.591111099995,543.2502964500018,52655.40923088001 2025-06-01,11:55:52.000,152,11090738,113005,0,1748778951,13241.484014209993,545.7245410800024,52656.303582240005 2025-06-01,11:55:53.000,152,11090679,113085,0,1748778952,13243.915822119998,546.9017457900045,52657.21889496 2025-06-01,11:55:54.000,152,11090739,113125,0,1748778953,13246.394784199998,548.403210479999,52658.18311752 2025-06-01,11:55:55.000,152,11090720,113045,0,1748778954,13249.17014391999,551.7374489700014,52659.21022416 2025-06-01,11:55:56.000,152,11090660,112765,0,1748778955,13252.484408439988,554.6628379200047,52660.29322776 2025-06-01,11:55:57.000,152,11090734,113125,0,1748778956,13255.933399159992,556.4180712899979,52661.43911544 2025-06-01,11:55:58.000,152,11090670,113045,0,1748778957,13259.853931579994,558.3636311700029,52662.73871976 2025-06-01,11:55:59.000,152,11090740,113125,0,1748778958,13263.511747909994,560.3091910500007,52664.07325968 2025-06-01,11:56:00.000,152,11090725,113085,0,1748778959,13267.108937449993,561.6132800999985,52665.33094128001 2025-06-01,11:56:01.000,152,11090723,113045,0,1748778960,13269.722625729999,562.5226178700032,52666.700416800006 2025-06-01,11:56:02.000,152,11090712,112805,0,1748778961,13271.655946699997,565.2647294400012,52667.972072640005 2025-06-01,11:56:03.000,152,11090713,112965,0,1748778962,13273.51516825999,567.1961910600003,52669.12494744 2025-06-01,11:56:04.000,152,11090743,113005,0,1748778963,13275.077992179991,567.576844080002,52670.32673208 2025-06-01,11:56:05.000,152,11090743,113165,0,1748778964,13276.600398239993,568.0984796999983,52671.444671280005 2025-06-01,11:56:06.000,152,11090734,113205,0,1748778965,13278.446147179995,569.1488000700047,52672.59055896001 2025-06-01,11:56:07.000,152,11090745,112925,0,1748778966,13280.460303869993,570.3964960800004,52673.63163984 2025-06-01,11:56:08.000,152,11090720,112965,0,1748778967,13282.508142109997,571.4538655799988,52674.58887528 2025-06-01,11:56:09.000,152,11090740,113125,0,1748778968,13284.050757099998,573.5827028400017,52675.5740592 2025-06-01,11:56:10.000,152,11090766,113085,0,1748778969,13285.620317329995,576.8041552499999,52676.573217360004 2025-06-01,11:56:11.000,152,11090756,113125,0,1748778970,13287.270713279991,580.0608533100021,52677.59333688001 2025-06-01,11:56:12.000,152,11090693,112885,0,1748778971,13289.19056163,582.7113261900013,52678.6833276 2025-06-01,11:56:13.000,152,11090682,113285,0,1748778972,13291.716677879995,585.7424520900022,52679.829215280006 2025-06-01,11:56:14.000,152,11090742,113085,0,1748778973,13294.24953044,589.4925892500032,52681.1288196 2025-06-01,11:56:15.000,152,11090678,113125,0,1748778974,13297.004681229992,593.0594490299991,52682.53323072001 2025-06-01,11:56:16.000,152,11090769,113205,0,1748778975,13299.901294529998,596.1399188400028,52683.97257744001 2025-06-01,11:56:17.000,152,11090758,113165,0,1748778976,13302.54192805,599.8971051300032,52685.47480824 2025-06-01,11:56:18.000,152,11090745,113085,0,1748778977,13305.627158030002,604.7046117900027,52686.95607768 2025-06-01,11:56:19.000,152,11090742,113125,0,1748778978,13307.897294499991,608.645075460001,52688.549141040006 2025-06-01,11:56:20.000,152,11090699,113125,0,1748778979,13309.136775539992,611.2884992100007,52689.99547488 2025-06-01,11:56:21.000,152,11090708,112885,0,1748778980,13309.608317239989,613.755694710002,52691.392898879996 2025-06-01,11:56:22.000,152,11090692,113165,0,1748778981,13309.83061546999,615.8210898000034,52692.74141304001 2025-06-01,11:56:23.000,152,11090685,113165,0,1748778982,13310.127013109995,618.2459905200012,52694.0899272 2025-06-01,11:56:24.000,152,11090705,113325,0,1748778983,13310.302157170001,620.226796050003,52695.305686080006 2025-06-01,11:56:25.000,152,11090720,113085,0,1748778984,13310.046177389995,621.6718677000026,52696.35375408001 2025-06-01,11:56:26.000,152,11090735,113165,0,1748778985,13309.615053549998,623.6244767099997,52697.3738736 2025-06-01,11:56:27.000,152,11090695,113165,0,1748778986,13309.096357679991,625.633478759999,52698.2821992 2025-06-01,11:56:28.000,152,11090754,113085,0,1748778987,13308.510298709989,627.6565790700042,52699.07873088 2025-06-01,11:56:29.000,152,11090697,112925,0,1748778988,13309.089621369996,629.841809370002,52699.90321104001 2025-06-01,11:56:30.000,152,11090710,113045,0,1748778989,13309.332128529997,631.2163897200007,52700.7276912 2025-06-01,11:56:31.000,152,11090680,113205,0,1748778990,13308.355363579998,632.4288400799996,52701.608068320005 2025-06-01,11:56:32.000,152,11090757,113045,0,1748778991,13307.58068793,632.8094931000014,52702.55132952 2025-06-01,11:56:33.000,152,11090704,113125,0,1748778992,13307.60089686,633.8809608599986,52703.64132024001 2025-06-01,11:56:34.000,152,11090715,112605,0,1748778993,13307.277553979999,635.5234081500021,52704.724323840004 2025-06-01,11:56:35.000,152,11090719,113165,0,1748778994,13307.39880756,635.2978359900007,52705.87021152001 2025-06-01,11:56:36.000,152,11090686,113125,0,1748778995,13307.358389699999,634.3109577900032,52707.2257128 2025-06-01,11:56:37.000,152,11090729,113205,0,1748778996,13307.37186231999,633.133753080001,52708.748904960004 2025-06-01,11:56:38.000,152,11090730,113205,0,1748778997,13307.526797449995,632.2173661800043,52710.48171072 2025-06-01,11:56:39.000,152,11090756,113125,0,1748778998,13307.64131472,630.8991788700005,52712.2564392 2025-06-01,11:56:40.000,152,11090759,113085,0,1748778999,13306.954211099997,628.4390324999986,52713.97527072 2025-06-01,11:56:41.000,152,11090674,113125,0,1748779000,13305.647366960002,625.520692680002,52715.743012080005 2025-06-01,11:56:42.000,152,11090752,112925,0,1748779001,13304.333786509997,621.9397346400001,52717.636521600005 2025-06-01,11:56:43.000,152,11090749,113125,0,1748779002,13301.888505980001,618.4151696400004,52719.57195384001 2025-06-01,11:56:44.000,152,11090670,112885,0,1748779003,13299.530797480002,616.1383006500037,52721.43052776 2025-06-01,11:56:45.000,152,11090740,113125,0,1748779004,13298.062281899991,614.5099516199989,52723.170320640005 2025-06-01,11:56:46.000,152,11090696,112845,0,1748779005,13296.876691339996,612.853406070004,52724.81229384 2025-06-01,11:56:47.000,152,11090722,113245,0,1748779006,13295.23976800999,610.8232566299994,52726.41234432 2025-06-01,11:56:48.000,152,11090732,113285,0,1748779007,13293.319919659996,609.7940836499984,52728.04034328 2025-06-01,11:56:49.000,152,11090726,113085,0,1748779008,13291.285554039998,608.8072054500008,52729.661355120006 2025-06-01,11:56:50.000,152,11090703,112765,0,1748779009,13288.880691369988,607.8626220299993,52731.2963412 2025-06-01,11:56:51.000,152,11090696,113005,0,1748779010,13286.273739399992,606.9603333900013,52732.85446896 2025-06-01,11:56:52.000,152,11090729,113125,0,1748779011,13283.862140420002,605.5857530400026,52734.39862248001 2025-06-01,11:56:53.000,152,11090691,113005,0,1748779012,13281.693048599998,603.5626527300046,52735.90085328 2025-06-01,11:56:54.000,152,11090750,113445,0,1748779013,13278.803171610001,603.1538031899981,52737.50789088 2025-06-01,11:56:55.000,152,11090775,112765,0,1748779014,13274.559296309999,601.9061071800024,52738.95422472001 2025-06-01,11:56:56.000,152,11090647,113005,0,1748779015,13270.241321599991,599.2133395199999,52740.43549416001 2025-06-01,11:56:57.000,152,11090673,113085,0,1748779016,13266.516142169996,597.9867909000022,52741.930737840004 2025-06-01,11:56:58.000,152,11090723,113045,0,1748779017,13263.511747909994,597.0633548699989,52743.50283984001 2025-06-01,11:56:59.000,152,11090750,113325,0,1748779018,13259.806777409998,597.098600520003,52745.08192896 2025-06-01,11:57:00.000,152,11090770,112965,0,1748779019,13255.178932439994,597.1549935599978,52746.6330696 2025-06-01,11:57:01.000,152,11090640,112925,0,1748779020,13250.49046067999,596.7249966300005,52748.26106856 2025-06-01,11:57:02.000,152,11090746,113285,0,1748779021,13246.071441319997,595.7381184300029,52750.09169400001 2025-06-01,11:57:03.000,152,11090661,113245,0,1748779022,13242.366470820001,595.2235319399988,52751.91533232001 2025-06-01,11:57:04.000,152,11090745,113125,0,1748779023,13239.085887849993,596.2949997000032,52754.01146832 2025-06-01,11:57:05.000,152,11090691,113085,0,1748779024,13236.633871010003,599.0653077899988,52756.28926944 2025-06-01,11:57:06.000,152,11090691,113125,0,1748779025,13234.64665956,603.3934736099982,52758.87450384 2025-06-01,11:57:07.000,152,11090740,113285,0,1748779026,13232.32263260999,606.1355851800035,52761.56454504 2025-06-01,11:57:08.000,152,11090756,113125,0,1748779027,13230.914743819994,608.7437632799993,52764.41529 2025-06-01,11:57:09.000,152,11090743,113045,0,1748779028,13230.416256880002,610.372112310004,52767.349880400005 2025-06-01,11:57:10.000,152,11090703,113165,0,1748779029,13229.735889569994,611.7114470099987,52770.382290479996 2025-06-01,11:57:11.000,152,11090751,113125,0,1748779030,13228.314528159994,612.726521730001,52773.22604832 2025-06-01,11:57:12.000,152,11090704,113205,0,1748779031,13227.000947709988,611.9299700400006,52775.93006376 2025-06-01,11:57:13.000,152,11090728,113085,0,1748779032,13225.23603449,611.9299700400006,52778.60613072001 2025-06-01,11:57:14.000,152,11090691,113125,0,1748779033,13222.278794399994,611.3801378999997,52781.12848104 2025-06-01,11:57:15.000,152,11090751,113125,0,1748779034,13219.90761327999,610.3368666599999,52783.448204880006 2025-06-01,11:57:16.000,152,11090694,113005,0,1748779035,13217.96081969,608.6309772000022,52785.66312192 2025-06-01,11:57:17.000,152,11090750,113085,0,1748779036,13216.45862256,607.397379449998,52787.81515488 2025-06-01,11:57:18.000,152,11090714,113085,0,1748779037,13214.424256940001,607.5101655300023,52789.96020072001 2025-06-01,11:57:19.000,152,11090729,113005,0,1748779038,13212.362946079993,606.0298482299986,52792.03537536 2025-06-01,11:57:20.000,152,11090742,113125,0,1748779039,13210.059128059998,605.042970030001,52794.22234392001 2025-06-01,11:57:21.000,152,11090702,112805,0,1748779040,13206.360893869998,604.5918257099984,52796.49315792 2025-06-01,11:57:22.000,152,11090759,113045,0,1748779041,13201.672422109994,603.6331440299982,52798.805894640005 2025-06-01,11:57:23.000,152,11090693,113125,0,1748779042,13197.05131345,600.7993937700012,52801.18850256 2025-06-01,11:57:24.000,152,11090664,113125,0,1748779043,13193.817884650001,599.1851430000024,52803.70386576 2025-06-01,11:57:25.000,152,11090748,113085,0,1748779044,13190.227431419997,599.3261256000042,52806.351984240006 2025-06-01,11:57:26.000,152,11090695,113045,0,1748779045,13186.596560329992,598.903177799999,52809.2376648 2025-06-01,11:57:27.000,152,11090735,113005,0,1748779046,13184.407259580003,597.909250470002,52812.151293840005 2025-06-01,11:57:28.000,152,11090718,113045,0,1748779047,13182.184277279994,596.5769648999994,52815.04396152001 2025-06-01,11:57:29.000,152,11090723,113125,0,1748779048,13179.792887229989,595.2728758500016,52818.03444888 2025-06-01,11:57:30.000,152,11090737,113005,0,1748779049,13177.731576369995,592.706992530002,52820.99698776 2025-06-01,11:57:31.000,152,11090697,113165,0,1748779050,13175.18525119,589.5912770700015,52824.008436480006 2025-06-01,11:57:32.000,152,11090688,113005,0,1748779051,13171.904668219991,587.5258819800001,52826.93603976 2025-06-01,11:57:33.000,152,11090704,113285,0,1748779052,13168.159279859996,585.7495012200015,52829.84966880001 2025-06-01,11:57:34.000,152,11090737,113085,0,1748779053,13166.205749959998,582.506901419998,52832.76329784 2025-06-01,11:57:35.000,152,11090682,113165,0,1748779054,13165.579273129995,578.1716864699993,52835.71186248 2025-06-01,11:57:36.000,152,11090691,113165,0,1748779055,13165.30308441999,573.5756537100024,52838.87702784 2025-06-01,11:57:37.000,152,11090710,113125,0,1748779056,13163.834568839993,570.2837100000033,52842.13302576 2025-06-01,11:57:38.000,152,11090694,112885,0,1748779057,13161.98881989999,567.7037284199978,52845.465882 2025-06-01,11:57:39.000,152,11090694,113005,0,1748779058,13158.492675009991,564.4399812300035,52848.8196996 2025-06-01,11:57:40.000,152,11090668,113205,0,1748779059,13155.306400379988,560.7885318900007,52851.90800664 2025-06-01,11:57:41.000,152,11090691,113085,0,1748779060,13154.033237789998,556.932657780002,52854.92644248 2025-06-01,11:57:42.000,152,11090762,113285,0,1748779061,13153.608850259996,553.9156301399998,52857.958852560005 2025-06-01,11:57:43.000,152,11090729,113245,0,1748779062,13152.40305077,551.455483769998,52860.95632704 2025-06-01,11:57:44.000,152,11090672,113405,0,1748779063,13150.718973269999,547.3740374999979,52863.96078864 2025-06-01,11:57:45.000,152,11090724,113445,0,1748779064,13149.351502339989,544.1948798700032,52866.8814048 2025-06-01,11:57:46.000,152,11090751,113045,0,1748779065,13146.609824170002,540.7901500799999,52869.58542024 2025-06-01,11:57:47.000,152,11090672,113125,0,1748779066,13142.574774479996,539.2322923500033,52871.88418272 2025-06-01,11:57:48.000,152,11090755,113125,0,1748779067,13137.56295983999,538.238365019999,52873.69384680001 2025-06-01,11:57:49.000,152,11090709,113085,0,1748779068,13133.440338119988,536.7509985900033,52875.398704080006 2025-06-01,11:57:50.000,152,11090719,113045,0,1748779069,13129.674740829993,536.3491981800034,52877.20138104 2025-06-01,11:57:51.000,152,11090699,113125,0,1748779070,13126.461520959994,537.2585359500008,52879.10187768 2025-06-01,11:57:52.000,152,11090670,113165,0,1748779071,13124.305901759995,535.0169126100009,52881.030322800005 2025-06-01,11:57:53.000,152,11090681,113285,0,1748779072,13122.244590900002,532.2113588700013,52883.09851032 2025-06-01,11:57:54.000,152,11090739,113085,0,1748779073,13119.27387818999,531.9434919300038,52885.04092968 2025-06-01,11:57:55.000,152,11090722,113285,0,1748779074,13117.899670949999,530.8790732999987,52886.98334904 2025-06-01,11:57:56.000,152,11090651,113285,0,1748779075,13117.138467919991,530.0543250900009,52888.960704000005 2025-06-01,11:57:57.000,152,11090739,113205,0,1748779076,13117.737999509998,527.9748317400008,52890.91709760001 2025-06-01,11:57:58.000,152,11090758,113085,0,1748779077,13117.030686959995,528.4541725800009,52892.63592912 2025-06-01,11:57:59.000,152,11090672,113005,0,1748779078,13115.333136839989,529.6877703299979,52894.0962372 2025-06-01,11:58:00.000,152,11090685,113165,0,1748779079,13113.689477200001,527.9818808700002,52894.997575680005 2025-06-01,11:58:01.000,152,11090674,113005,0,1748779080,13110.98821689,526.6002513900021,52895.58449376 2025-06-01,11:58:02.000,152,11090736,113285,0,1748779081,13108.54967267,525.9517314300028,52896.0176952 2025-06-01,11:58:03.000,152,11090763,113045,0,1748779082,13106.703923729998,524.520758040002,52896.388012560004 2025-06-01,11:58:04.000,152,11090724,113045,0,1748779083,13104.002663419997,524.852067150001,52896.674484480005 2025-06-01,11:58:05.000,152,11090766,113045,0,1748779084,13100.10907623999,524.978951490004,52896.9260208 2025-06-01,11:58:06.000,152,11090749,113125,0,1748779085,13096.25590692,524.0555154600006,52896.98191776001 2025-06-01,11:58:07.000,152,11090759,112925,0,1748779086,13094.538147869993,520.6578348000039,52897.04480184 2025-06-01,11:58:08.000,152,11090686,113325,0,1748779087,13091.884041730002,518.8250610000032,52897.107685920004 2025-06-01,11:58:09.000,152,11090728,112965,0,1748779088,13088.758393889999,516.0688511699991,52897.15659576 2025-06-01,11:58:10.000,152,11090709,113205,0,1748779089,13085.834835349997,512.3821561799996,52897.25441544 2025-06-01,11:58:11.000,152,11090671,112885,0,1748779090,13082.493625589988,509.84446938000474,52897.33127376 2025-06-01,11:58:12.000,152,11090735,113125,0,1748779091,13079.38145036999,509.1254581200046,52897.36620936001 2025-06-01,11:58:13.000,152,11090675,113085,0,1748779092,13078.10155146999,506.30580611999903,52897.40114496 2025-06-01,11:58:14.000,152,11090750,113045,0,1748779093,13076.289484079993,503.8386106199978,52897.52691312 2025-06-01,11:58:15.000,152,11090672,113085,0,1748779094,13074.40331727999,502.1609176800048,52897.72255248001 2025-06-01,11:58:16.000,152,11090703,112925,0,1748779095,13072.672085609993,501.15289209000184,52897.96011456001 2025-06-01,11:58:17.000,152,11090756,113085,0,1748779096,13070.82633666999,500.0602769399993,52898.15575392001 2025-06-01,11:58:18.000,152,11090750,113445,0,1748779097,13069.202885959989,496.8106280100037,52898.637865200006 2025-06-01,11:58:19.000,152,11090742,113045,0,1748779098,13068.017295399994,493.1732769299997,52899.20382192 2025-06-01,11:58:20.000,152,11090669,113085,0,1748779099,13067.37734595,489.775596270003,52899.811701360006 2025-06-01,11:58:21.000,152,11090730,112925,0,1748779100,13065.9964024,487.30840077000175,52900.363683840005 2025-06-01,11:58:22.000,152,11090699,113165,0,1748779101,13065.962720849995,484.4676013799981,52900.7340012 2025-06-01,11:58:23.000,152,11090716,113125,0,1748779102,13067.943195989988,479.1525573600011,52901.369829120005 2025-06-01,11:58:24.000,152,11090723,113165,0,1748779103,13070.098815190002,470.27065356000094,52902.38994864 2025-06-01,11:58:25.000,152,11090664,113085,0,1748779104,13071.149679549992,460.3525276500004,52903.67557872 2025-06-01,11:58:26.000,152,11090729,113205,0,1748779105,13073.938511889988,450.68817041999864,52905.28960344 2025-06-01,11:58:27.000,152,11090752,113285,0,1748779106,13077.508756189993,442.41954093000095,52907.10625464 2025-06-01,11:58:28.000,152,11090793,113085,0,1748779107,13081.274353479988,432.7551836999992,52909.07662248001 2025-06-01,11:58:29.000,152,11090694,113085,0,1748779108,13084.878279329998,421.83608133000234,52910.92122216001 2025-06-01,11:58:30.000,152,11090715,113205,0,1748779109,13087.68058429,413.4899114100044,52912.97543544 2025-06-01,11:58:31.000,152,11090702,113165,0,1748779110,13089.12215463,407.3148735299983,52914.931829040004 2025-06-01,11:58:32.000,152,11090638,113125,0,1748779111,13090.658033309992,401.8658960399989,52916.86027416 2025-06-01,11:58:33.000,152,11090709,113165,0,1748779112,13092.47010069999,396.34642724999867,52918.71884808 2025-06-01,11:58:34.000,152,11090703,113285,0,1748779113,13092.166966749988,392.5328479200034,52920.44466672 2025-06-01,11:58:35.000,152,11090710,113085,0,1748779114,13091.567435159996,389.54401679999864,52921.94689752001 2025-06-01,11:58:36.000,152,11090680,113005,0,1748779115,13091.776260769991,384.99732795000455,52923.316373040005 2025-06-01,11:58:37.000,152,11090723,113445,0,1748779116,13091.23061965999,378.17377010999917,52924.53213192001 2025-06-01,11:58:38.000,152,11090770,113285,0,1748779117,13091.008321429988,368.8830167699998,52925.279753760005 2025-06-01,11:58:39.000,152,11090681,113005,0,1748779118,13091.19020179999,356.56113752999954,52925.664045360005 2025-06-01,11:58:40.000,152,11090667,113085,0,1748779119,13092.126548890003,342.43468101000326,52925.92955592 2025-06-01,11:58:41.000,152,11090724,113165,0,1748779120,13093.91840735,328.69592664000083,52926.14615664 2025-06-01,11:58:42.000,152,11090704,113005,0,1748779121,13097.151836149998,315.1193022599982,52926.24397632 2025-06-01,11:58:43.000,152,11090662,112925,0,1748779122,13099.74531549999,303.1992234299978,52926.4815384 2025-06-01,11:58:44.000,152,11090674,112925,0,1748779123,13101.658427540002,292.69601972999953,52926.71211336001 2025-06-01,11:58:45.000,152,11090679,113165,0,1748779124,13103.194306219993,283.9762459199992,52927.01954664 2025-06-01,11:58:46.000,152,11090777,113125,0,1748779125,13105.03331885,276.9835089600019,52927.37588976 2025-06-01,11:58:47.000,152,11090728,113125,0,1748779126,13105.060264089996,271.06223976000183,52927.66934880001 2025-06-01,11:58:48.000,152,11090743,113045,0,1748779127,13102.911381199992,268.968648150003,52927.98376920001 2025-06-01,11:58:49.000,152,11090676,113085,0,1748779128,13098.458680289994,271.3935488700008,52928.3331252 2025-06-01,11:58:50.000,152,11090650,113165,0,1748779129,13092.961851330001,275.0027034300001,52928.35408656 2025-06-01,11:58:51.000,152,11090685,113205,0,1748779130,13086.872227089996,278.5766123400026,52928.23530552 2025-06-01,11:58:52.000,152,11090698,113205,0,1748779131,13082.123128539992,282.8131394700031,52928.03966616 2025-06-01,11:58:53.000,152,11090685,113165,0,1748779132,13075.999822749996,288.3326082600033,52928.088576 2025-06-01,11:58:54.000,152,11090726,113085,0,1748779133,13071.284405749997,293.97191225999995,52928.179408560005 2025-06-01,11:58:55.000,152,11090697,113205,0,1748779134,13068.259802559995,297.54582117000245,52928.20036992001 2025-06-01,11:58:56.000,152,11090703,113085,0,1748779135,13067.39755488,300.69678227999975,52928.35408656 2025-06-01,11:58:57.000,152,11090744,112845,0,1748779136,13068.46862816999,300.9787474800032,52928.80824936 2025-06-01,11:58:58.000,152,11090711,113125,0,1748779137,13069.162468099988,301.6836604800046,52929.43709016 2025-06-01,11:58:59.000,152,11090669,112845,0,1748779138,13070.044924709997,300.3725223000001,52930.093879440006 2025-06-01,11:59:00.000,152,11090747,113085,0,1748779139,13071.486495049998,298.5890924100022,52930.596952080006 2025-06-01,11:59:01.000,152,11090728,113085,0,1748779140,13072.537359410002,297.7572950699978,52930.9882308 2025-06-01,11:59:02.000,152,11090665,113125,0,1748779141,13074.719923849996,297.79254072000185,52931.079063360005 2025-06-01,11:59:03.000,152,11090770,113125,0,1748779142,13077.367293679992,296.9959890300015,52930.89739824 2025-06-01,11:59:04.000,152,11090703,113045,0,1748779143,13078.923381289998,296.84090817000106,52930.35240288001 2025-06-01,11:59:05.000,152,11090746,113285,0,1748779144,13080.789339160001,296.8479573000004,52929.53490984 2025-06-01,11:59:06.000,152,11090728,112845,0,1748779145,13082.850650019995,296.5236973200008,52928.50081608 2025-06-01,11:59:07.000,152,11090744,113125,0,1748779146,13085.248776379995,296.13599516999966,52927.438773840004 2025-06-01,11:59:08.000,152,11090675,113045,0,1748779147,13087.929827759996,296.07255299999815,52926.25795056001 2025-06-01,11:59:09.000,152,11090712,113245,0,1748779148,13089.539805849992,295.98796343999857,52925.063153040006 2025-06-01,11:59:10.000,152,11090769,113125,0,1748779149,13088.96048319,296.0514056100001,52923.74258736001 2025-06-01,11:59:11.000,152,11090684,113085,0,1748779150,13087.950036689996,296.4038621100044,52922.28227928001 2025-06-01,11:59:12.000,152,11090678,112965,0,1748779151,13087.83551941999,293.3586379500048,52920.76607424 2025-06-01,11:59:13.000,152,11090705,113165,0,1748779152,13087.909618829995,291.0958672199995,52919.21493360001 2025-06-01,11:59:14.000,152,11090657,112805,0,1748779153,13089.539805849992,285.498857999999,52917.733664160005 2025-06-01,11:59:15.000,152,11090667,113085,0,1748779154,13092.160230439993,276.7931824500047,52916.07771672001 2025-06-01,11:59:16.000,152,11090733,113125,0,1748779155,13094.531411559998,268.72897773000295,52914.212155680005 2025-06-01,11:59:17.000,152,11090719,113205,0,1748779156,13095.602484850002,262.4200063800017,52912.13698104 2025-06-01,11:59:18.000,152,11090704,113005,0,1748779157,13095.063580049995,256.39300023000396,52909.87315416001 2025-06-01,11:59:19.000,152,11090684,113005,0,1748779158,13093.99924307,251.33172488999844,52907.43464928 2025-06-01,11:59:20.000,152,11090749,113085,0,1748779159,13093.97903414,247.17978732000483,52904.7515952 2025-06-01,11:59:21.000,152,11090777,113125,0,1748779160,13094.585302039988,244.0217770800009,52901.9567472 2025-06-01,11:59:22.000,152,11090656,113125,0,1748779161,13093.494019819998,244.89586920000147,52899.623049120004 2025-06-01,11:59:23.000,152,11090701,112965,0,1748779162,13091.47312681999,249.87255498000013,52897.47800328 2025-06-01,11:59:24.000,152,11090723,113205,0,1748779163,13088.664085549994,258.93773615999817,52895.6334036 2025-06-01,11:59:25.000,152,11090706,113165,0,1748779164,13085.679900219991,268.0381629900003,52894.35476064 2025-06-01,11:59:26.000,152,11090658,113285,0,1748779165,13082.210700570002,275.63712513000064,52893.61412592 2025-06-01,11:59:27.000,152,11090710,113005,0,1748779166,13080.546832,278.04792758999974,52893.12502752001 2025-06-01,11:59:28.000,152,11090738,113285,0,1748779167,13081.052055250002,276.91301766000106,52892.90842680001 2025-06-01,11:59:29.000,152,11090692,113125,0,1748779168,13080.984692149992,276.53941376999865,52892.92938816001 2025-06-01,11:59:30.000,152,11090711,113085,0,1748779169,13078.465312209992,277.37121111000306,52892.817594240005 2025-06-01,11:59:31.000,152,11090784,112845,0,1748779170,13074.376372039995,278.6753001600009,52892.363431440004 2025-06-01,11:59:32.000,152,11090704,113085,0,1748779171,13069.81589017,279.3872622900017,52891.66471944001 2025-06-01,11:59:33.000,152,11090670,112885,0,1748779172,13064.352742759998,278.8585775399988,52890.7424196 2025-06-01,11:59:34.000,152,11090704,113445,0,1748779173,13060.472628199997,275.47499514000083,52889.77819704 2025-06-01,11:59:35.000,152,11090746,113045,0,1748779174,13057.165099989994,272.591900970001,52888.97467824001 2025-06-01,11:59:36.000,152,11090740,113005,0,1748779175,13050.583725119992,273.9030391499982,52888.48557984 2025-06-01,11:59:37.000,152,11090738,113165,0,1748779176,13045.26877653,276.0177781500024,52888.192120800006 2025-06-01,11:59:38.000,152,11090680,113405,0,1748779177,13039.664166609997,278.58366147000197,52887.89866176001 2025-06-01,11:59:39.000,152,11090679,113205,0,1748779178,13032.96827446999,283.5321507300032,52887.402576240005 2025-06-01,11:59:40.000,152,11090684,112765,0,1748779179,13027.296301449991,287.8744148100013,52886.85758088 2025-06-01,11:59:41.000,152,11090755,113285,0,1748779180,13024.096554199998,292.35061236000183,52886.24970144001 2025-06-01,11:59:42.000,152,11090747,113165,0,1748779181,13022.547202900001,296.1289460400003,52885.68374472 2025-06-01,11:59:43.000,152,11090745,113165,0,1748779182,13019.61690804999,301.1831722499992,52885.124775120006 2025-06-01,11:59:44.000,152,11090735,113325,0,1748779183,13016.37000663,304.066266419999,52884.56580552 2025-06-01,11:59:45.000,152,11090689,113125,0,1748779184,13014.746555919999,304.7852776799991,52883.9649132 2025-06-01,11:59:46.000,152,11090676,113085,0,1748779185,13013.143314139998,304.29183858000033,52883.53171176 2025-06-01,11:59:47.000,152,11090693,113085,0,1748779186,13010.967486009999,302.35332783000194,52883.210304240005 2025-06-01,11:59:48.000,152,11090722,113005,0,1748779187,13009.236254340001,299.44908627000405,52882.90985808 2025-06-01,11:59:49.000,152,11090676,113365,0,1748779188,13010.21301929,297.7150002900016,52882.58146344001 2025-06-01,11:59:50.000,152,11090729,113125,0,1748779189,13012.105922399998,296.3756655899997,52882.1831976 2025-06-01,11:59:51.000,152,11090705,113085,0,1748779190,13013.938198719996,293.64060315000097,52881.49845984 2025-06-01,11:59:52.000,152,11090678,113125,0,1748779191,13014.328904699993,291.95586108000134,52880.6809668 2025-06-01,11:59:53.000,152,11090684,113205,0,1748779192,13015.622276219998,288.57227868000336,52879.67482152 2025-06-01,11:59:54.000,152,11090663,113325,0,1748779193,13018.613197859995,283.2008416200042,52878.41015280001 2025-06-01,11:59:55.000,152,11090726,113285,0,1748779194,13021.321194479991,278.7246440700037,52876.90093488001 2025-06-01,11:59:56.000,152,11090728,113085,0,1748779195,13022.13628798999,275.76400947000366,52875.05633520001 2025-06-01,11:59:57.000,152,11090722,113045,0,1748779196,13019.037585389997,275.48909339999955,52872.86936664 2025-06-01,11:59:58.000,152,11090677,113005,0,1748779197,13015.777211349989,276.27859596000053,52870.68239808 2025-06-01,11:59:59.000,152,11090707,112925,0,1748779198,13015.763738729998,275.975483369999,52868.355687120005 2025-06-01,12:00:00.000,152,11090689,113205,0,1748779199,13017.649905530001,275.8767955500007,52866.02198904 2025-06-01,12:00:01.000,152,11090658,113085,0,1748779200,13021.09889624999,273.96648131999973,52863.90489168 2025-06-01,12:00:02.000,152,11090732,113165,0,1748779201,13024.116763129998,270.8507658599992,52861.89260112 2025-06-01,12:00:03.000,152,11090749,113085,0,1748779202,13026.454262699997,263.95671672000026,52859.77550376001 2025-06-01,12:00:04.000,152,11090710,113605,0,1748779203,13028.30001164,257.82397362000484,52857.53263824 2025-06-01,12:00:05.000,152,11090668,113085,0,1748779204,13029.047742049988,253.98219777000486,52855.2827856 2025-06-01,12:00:06.000,152,11090713,113165,0,1748779205,13028.38084736,252.96712305000256,52853.23555944001 2025-06-01,12:00:07.000,152,11090735,113245,0,1748779206,13026.844968679994,257.54200842000137,52851.39794688 2025-06-01,12:00:08.000,152,11090670,113085,0,1748779207,13025.827785869995,263.3786880600019,52849.74898656 2025-06-01,12:00:09.000,152,11090671,113285,0,1748779208,13023.55764939999,268.4470125299995,52848.35854968 2025-06-01,12:00:10.000,152,11090685,113525,0,1748779209,13021.213413519996,269.1448764000015,52847.058945360004 2025-06-01,12:00:11.000,152,11090749,113125,0,1748779210,13018.72097881999,267.1147269600042,52845.989916 2025-06-01,12:00:12.000,152,11090723,112925,0,1748779211,13016.01971850999,265.2467075099994,52845.165435840005 2025-06-01,12:00:13.000,152,11090696,113165,0,1748779212,13013.91125348,263.56196543999977,52844.50165944 2025-06-01,12:00:14.000,152,11090680,113085,0,1748779213,13012.894070670001,263.79458673000045,52844.068458 2025-06-01,12:00:15.000,152,11090668,113285,0,1748779214,13013.379084989989,265.126872300003,52843.97762544 2025-06-01,12:00:16.000,152,11090718,112965,0,1748779215,13012.921015909997,265.28195316000347,52844.13134208001 2025-06-01,12:00:17.000,152,11090696,113085,0,1748779216,13011.04158541999,266.07145572000445,52844.445762480005 2025-06-01,12:00:18.000,152,11090695,113125,0,1748779217,13008.939856699995,267.6927556200026,52844.494672320005 2025-06-01,12:00:19.000,152,11090736,113405,0,1748779218,13005.16752309999,271.5768262499987,52844.28505872 2025-06-01,12:00:20.000,152,11090747,113245,0,1748779219,13001.199836509993,275.48909339999955,52844.00557392001 2025-06-01,12:00:21.000,152,11090744,113085,0,1748779220,12996.026350430002,277.1879337299979,52843.74006336 2025-06-01,12:00:22.000,152,11090732,113285,0,1748779221,12991.054953649997,277.71661848000076,52843.38372024001 2025-06-01,12:00:23.000,152,11090663,113125,0,1748779222,12987.558808759997,279.01365839999926,52842.81077640001 2025-06-01,12:00:24.000,152,11090683,112925,0,1748779223,12985.450343729994,279.944143560002,52842.03520608 2025-06-01,12:00:25.000,152,11090706,112845,0,1748779224,12987.363455769992,276.3349890000027,52841.25264864001 2025-06-01,12:00:26.000,152,11090748,113285,0,1748779225,12991.149261990002,269.09553248999873,52840.26746472 2025-06-01,12:00:27.000,152,11090685,113085,0,1748779226,12995.116948579998,260.39690607000375,52839.079654320005 2025-06-01,12:00:28.000,152,11090659,113205,0,1748779227,12999.246306609995,253.18564608000452,52837.856908320005 2025-06-01,12:00:29.000,152,11090641,113165,0,1748779228,13001.954303229992,250.09812714000145,52836.88569864 2025-06-01,12:00:30.000,152,11090725,113085,0,1748779229,13002.95127710999,251.93795007000153,52836.228909360005 2025-06-01,12:00:31.000,152,11090734,113165,0,1748779230,13003.739425379994,257.05561845000193,52835.9284632 2025-06-01,12:00:32.000,152,11090700,113125,0,1748779231,13004.440001620002,262.0816481400034,52836.0682056 2025-06-01,12:00:33.000,152,11090754,113125,0,1748779232,13004.594936749992,263.7381936899983,52836.683072160005 2025-06-01,12:00:34.000,152,11090701,112805,0,1748779233,13006.61582975,260.34756216000096,52837.51453944001 2025-06-01,12:00:35.000,152,11090674,112965,0,1748779234,13006.5147851,258.86019572999794,52838.59754304001 2025-06-01,12:00:36.000,152,11090734,113125,0,1748779235,13005.180995719995,259.97395826999855,52839.88317312 2025-06-01,12:00:37.000,152,11090682,113165,0,1748779236,13003.93477837,262.5680381100028,52841.2386744 2025-06-01,12:00:38.000,152,11090738,112765,0,1748779237,13003.93477837,265.76129400000355,52842.53827872 2025-06-01,12:00:39.000,152,11090737,113125,0,1748779238,13002.432581239998,269.41979246999836,52843.60032096001 2025-06-01,12:00:40.000,152,11090728,113285,0,1748779239,12997.501602319993,274.8194260500022,52844.396852640006 2025-06-01,12:00:41.000,152,11090690,113285,0,1748779240,12994.429844959996,279.98643833999813,52844.9069124 2025-06-01,12:00:42.000,152,11090665,113405,0,1748779241,12994.41637233999,283.58854376999807,52845.214345680004 2025-06-01,12:00:43.000,152,11090742,113085,0,1748779242,12995.527863489995,290.23587335999764,52845.116526000005 2025-06-01,12:00:44.000,152,11090712,113125,0,1748779243,12997.93272615999,294.7332183000035,52844.80909272 2025-06-01,12:00:45.000,152,11090713,113205,0,1748779244,13000.202862629994,299.6887566900041,52844.34095568001 2025-06-01,12:00:46.000,152,11090652,113245,0,1748779245,13002.008193709997,299.3715458400038,52843.83089592 2025-06-01,12:00:47.000,152,11090675,113365,0,1748779246,13005.787263619997,293.5842101099988,52843.16711952001 2025-06-01,12:00:48.000,152,11090687,113205,0,1748779247,13011.45250033,286.4363922900011,52842.44744616 2025-06-01,12:00:49.000,152,11090717,113285,0,1748779248,13017.703796009991,281.5301978100033,52841.762708400005 2025-06-01,12:00:50.000,152,11090678,113085,0,1748779249,13021.887044519994,276.41957856000226,52841.23168728001 2025-06-01,12:00:51.000,152,11090700,113205,0,1748779250,13024.86449354,271.6402684200002,52840.73560176 2025-06-01,12:00:52.000,152,11090744,113085,0,1748779251,13027.983405069994,268.56684774000314,52840.02291552 2025-06-01,12:00:53.000,152,11090676,113285,0,1748779252,13028.859125369992,264.7039244999978,52839.40106184 2025-06-01,12:00:54.000,152,11090711,113485,0,1748779253,13028.21243960999,261.36263688000327,52838.61151728 2025-06-01,12:00:55.000,152,11090723,113245,0,1748779254,13028.899543229993,256.9921762800004,52837.7451144 2025-06-01,12:00:56.000,152,11090676,113125,0,1748779255,13029.896517109992,250.78894188000413,52836.95556984 2025-06-01,12:00:57.000,152,11090676,112845,0,1748779256,13029.35761231,244.76898485999845,52836.10314120001 2025-06-01,12:00:58.000,152,11090708,113085,0,1748779257,13027.808261009988,242.19605240999954,52835.36250648001 2025-06-01,12:00:59.000,152,11090733,113445,0,1748779258,13025.90188528,242.3652315299987,52834.7755884 2025-06-01,12:01:00.000,152,11090738,113285,0,1748779259,13024.669140549995,242.67539324999962,52834.216618800005 2025-06-01,12:01:01.000,152,11090697,113205,0,1748779260,13022.607829690001,242.34408414000063,52833.74149464 2025-06-01,12:01:02.000,152,11090696,113125,0,1748779261,13020.202967019992,241.37835333000112,52833.3432288 2025-06-01,12:01:03.000,152,11090685,113085,0,1748779262,13017.111000729994,239.6442673499987,52832.91701448001 2025-06-01,12:01:04.000,152,11090726,113085,0,1748779263,13014.369322559993,236.4298640699999,52832.4698388 2025-06-01,12:01:05.000,152,11090698,113165,0,1748779264,13010.718242540002,233.48332772999856,52832.015676 2025-06-01,12:01:06.000,152,11090660,113365,0,1748779265,13007.75426614,231.93956826000067,52831.582474560004 2025-06-01,12:01:07.000,152,11090696,113205,0,1748779266,13004.877861769994,233.4269346900037,52830.8977368 2025-06-01,12:01:08.000,152,11090683,113285,0,1748779267,13002.439317549994,234.80856417000177,52830.18505056001 2025-06-01,12:01:09.000,152,11090715,113205,0,1748779268,12999.367560189996,235.6897054200017,52829.28371208 2025-06-01,12:01:10.000,152,11090652,113285,0,1748779269,12997.91925354,233.969717699998,52827.893275200004 2025-06-01,12:01:11.000,152,11090670,113165,0,1748779270,12998.03377080999,228.36565934999817,52826.3211732 2025-06-01,12:01:12.000,152,11090731,113085,0,1748779271,12999.535967939992,222.09898278000037,52824.33683112001 2025-06-01,12:01:13.000,152,11090731,113165,0,1748779272,13001.886940129996,216.45262965000438,52822.38742464 2025-06-01,12:01:14.000,152,11090669,113205,0,1748779273,13002.176601459993,213.44265114000154,52820.44500528 2025-06-01,12:01:15.000,152,11090713,113165,0,1748779274,13000.943856730002,212.66724683999928,52818.789057840004 2025-06-01,12:01:16.000,152,11090705,113365,0,1748779275,12997.865363059995,212.91396638999868,52817.182020240005 2025-06-01,12:01:17.000,152,11090721,113205,0,1748779276,12995.386400979995,214.11936761999823,52815.67978944 2025-06-01,12:01:18.000,152,11090641,113125,0,1748779277,12994.025666359994,216.2200083600037,52814.380185120004 2025-06-01,12:01:19.000,152,11090700,113125,0,1748779278,12992.658195429998,218.06688042000314,52813.206348960004 2025-06-01,12:01:20.000,152,11090732,113285,0,1748779279,12992.395479339997,217.72147304999817,52811.82988632001 2025-06-01,12:01:21.000,152,11090722,113045,0,1748779280,12995.52112718,215.0428036500016,52810.31368128 2025-06-01,12:01:22.000,152,11090701,113245,0,1748779281,12998.693929189998,211.3490595300027,52808.70664368 2025-06-01,12:01:23.000,152,11090680,113085,0,1748779282,13000.795657909992,208.28973711000435,52807.1764644 2025-06-01,12:01:24.000,152,11090716,113125,0,1748779283,13002.466262789989,207.2817115200014,52805.83493736 2025-06-01,12:01:25.000,152,11090664,113245,0,1748779284,13004.460210550002,205.6110677100005,52804.53533304 2025-06-01,12:01:26.000,152,11090703,113365,0,1748779285,13005.15405048,204.48320691000117,52803.13790904001 2025-06-01,12:01:27.000,152,11090723,113085,0,1748779286,13005.470657049991,200.6555293199999,52801.38414192001 2025-06-01,12:01:28.000,152,11090715,113085,0,1748779287,13003.813524789999,195.5731065900036,52799.21813472 2025-06-01,12:01:29.000,152,11090691,113005,0,1748779288,13001.354771639999,192.76050372000464,52796.73072 2025-06-01,12:01:30.000,152,11090679,113085,0,1748779289,13000.364534069995,189.32757741000387,52793.87997504 2025-06-01,12:01:31.000,152,11090708,113045,0,1748779290,13000.027718569989,188.77069614000357,52790.91743616001 2025-06-01,12:01:32.000,152,11090723,113445,0,1748779291,12998.842128009994,191.7524781300017,52787.77323216 2025-06-01,12:01:33.000,152,11090738,112845,0,1748779292,12998.343641070001,194.85409533000347,52784.27268504 2025-06-01,12:01:34.000,152,11090691,113285,0,1748779293,12997.245622540002,197.48342082000454,52780.646369760005 2025-06-01,12:01:35.000,152,11090695,113005,0,1748779294,12996.174549249998,199.46422634999908,52776.8872992 2025-06-01,12:01:36.000,152,11090684,113125,0,1748779295,12994.470262819996,202.42486094999913,52773.05835744 2025-06-01,12:01:37.000,152,11090686,113085,0,1748779296,12992.119290629991,207.16187630999775,52769.3412096 2025-06-01,12:01:38.000,152,11090706,113085,0,1748779297,12989.242886259999,209.26251705000323,52765.65899736 2025-06-01,12:01:39.000,152,11090752,113285,0,1748779298,12986.056611629996,209.7136613699986,52761.92787528001 2025-06-01,12:01:40.000,152,11090698,113165,0,1748779299,12983.22062511999,208.36022840999794,52758.21771456001 2025-06-01,12:01:41.000,152,11090739,113125,0,1748779300,12980.000668939996,206.3794228800034,52754.61236064 2025-06-01,12:01:42.000,152,11090674,113085,0,1748779301,12975.608594819998,207.56367672000488,52750.95809688001 2025-06-01,12:01:43.000,152,11090698,113205,0,1748779302,12970.495735529992,209.9885774400027,52747.24094904001 2025-06-01,12:01:44.000,152,11090709,113045,0,1748779303,12963.469764199988,212.50511684999947,52743.42598152 2025-06-01,12:01:45.000,152,11090700,113325,0,1748779304,12957.76410963,214.98641060999944,52739.785692 2025-06-01,12:01:46.000,152,11090723,113405,0,1748779305,12954.005248649999,216.47377704000246,52736.43886152001 2025-06-01,12:01:47.000,152,11090721,112965,0,1748779306,12951.86310206999,215.26132668000355,52733.147928 2025-06-01,12:01:48.000,152,11090730,113325,0,1748779307,12949.188787,210.3974269800019,52729.89193008 2025-06-01,12:01:49.000,152,11090692,113165,0,1748779308,12947.363246989997,204.1518978000022,52726.60099656 2025-06-01,12:01:50.000,152,11090711,113045,0,1748779309,12947.10726720999,199.81668285000342,52723.24019184001 2025-06-01,12:01:51.000,152,11090687,113125,0,1748779310,12946.78392432999,195.25589574000333,52720.06105224 2025-06-01,12:01:52.000,152,11090677,113325,0,1748779311,12945.039220040002,190.06773606000206,52717.21030728 2025-06-01,12:01:53.000,152,11090721,113605,0,1748779312,12944.244335459989,185.65498068000306,52714.687956960006 2025-06-01,12:01:54.000,152,11090721,113205,0,1748779313,12943.617858630001,182.0105804699997,52712.44509144 2025-06-01,12:01:55.000,152,11090730,113125,0,1748779314,12941.93378113,179.5504340999978,52710.446775120006 2025-06-01,12:01:56.000,152,11090668,113205,0,1748779315,12938.565626129996,179.71961322000425,52708.462433040004 2025-06-01,12:01:57.000,152,11090694,113365,0,1748779316,12934.995381829991,178.83142283999769,52706.62482048 2025-06-01,12:01:58.000,152,11090689,113125,0,1748779317,12932.684827500001,179.4165006300027,52704.88502760001 2025-06-01,12:01:59.000,152,11090734,113445,0,1748779318,12929.047220100001,182.63795304000087,52703.27100288 2025-06-01,12:02:00.000,152,11090697,113085,0,1748779319,12924.04214176999,188.36184660000436,52701.85261752 2025-06-01,12:02:01.000,152,11090689,112805,0,1748779320,12917.60222940999,196.24982307000028,52700.68576848 2025-06-01,12:02:02.000,152,11090689,113085,0,1748779321,12911.041063470002,203.6725569600021,52700.04295344001 2025-06-01,12:02:03.000,152,11090718,113285,0,1748779322,12904.183499889994,209.93218440000055,52700.00103072001 2025-06-01,12:02:04.000,152,11090640,113165,0,1748779323,12898.882023919992,216.7486931099993,52700.37833520001 2025-06-01,12:02:05.000,152,11090654,113125,0,1748779324,12895.008645670001,225.4402704000022,52701.13993128 2025-06-01,12:02:06.000,152,11090718,113205,0,1748779325,12894.611203379995,233.73004727999796,52701.92947584 2025-06-01,12:02:07.000,152,11090705,113165,0,1748779326,12895.325252239993,241.01179856999806,52702.86574992 2025-06-01,12:02:08.000,152,11090756,113085,0,1748779327,12894.873919469996,247.222082100001,52703.9417664 2025-06-01,12:02:09.000,152,11090693,113365,0,1748779328,12895.284834379992,253.28433390000282,52704.892014720004 2025-06-01,12:02:10.000,152,11090666,113165,0,1748779329,12896.95543925999,257.8944649199984,52705.72348200001 2025-06-01,12:02:11.000,152,11090666,113085,0,1748779330,12899.111058459988,260.70706779000466,52706.49206520001 2025-06-01,12:02:12.000,152,11090687,113085,0,1748779331,12901.677592569999,265.0281844800047,52707.2257128 2025-06-01,12:02:13.000,152,11090727,113125,0,1748779332,12903.13937184,269.27176074000454,52707.763721040006 2025-06-01,12:02:14.000,152,11090719,113005,0,1748779333,12903.105690289995,269.61716811000224,52708.53929136 2025-06-01,12:02:15.000,152,11090725,113165,0,1748779334,12904.136345719999,269.66651201999775,52709.16813216 2025-06-01,12:02:16.000,152,11090662,113125,0,1748779335,12904.884076130002,270.6956849999988,52709.51050104001 2025-06-01,12:02:17.000,152,11090691,113005,0,1748779336,12907.773953119999,271.63321929000085,52709.86684416001 2025-06-01,12:02:18.000,152,11090692,113125,0,1748779337,12912.132345689992,273.0007505100002,52710.26511 2025-06-01,12:02:19.000,152,11090761,113005,0,1748779338,12916.75345435,274.55155911000475,52710.92189928001 2025-06-01,12:02:20.000,152,11090765,113285,0,1748779339,12922.432163679994,274.55155911000475,52711.82323776 2025-06-01,12:02:21.000,152,11090697,113245,0,1748779340,12927.612386069995,273.45189483000286,52713.14380344 2025-06-01,12:02:22.000,152,11090707,113085,0,1748779341,12931.38471967,272.5778027100023,52714.981416 2025-06-01,12:02:23.000,152,11090697,113085,0,1748779342,12933.924308540001,270.0542141699989,52716.93082248 2025-06-01,12:02:24.000,152,11090657,113045,0,1748779343,12934.604675849994,264.64753146000294,52719.18766224001 2025-06-01,12:02:25.000,152,11090676,113205,0,1748779344,12932.58378285,257.28119061000325,52721.5493088 2025-06-01,12:02:26.000,152,11090730,113365,0,1748779345,12930.232810659996,249.14649459000066,52723.90396824001 2025-06-01,12:02:27.000,152,11090722,113325,0,1748779346,12928.72387722,242.922112799999,52726.01407848001 2025-06-01,12:02:28.000,152,11090708,113205,0,1748779347,12927.38335153,240.37032773999817,52728.12418872001 2025-06-01,12:02:29.000,152,11090696,113085,0,1748779348,12925.618438309997,239.8204956000045,52729.91987856001 2025-06-01,12:02:30.000,152,11090692,113245,0,1748779349,12924.04887808,240.63819468000293,52731.58980024 2025-06-01,12:02:31.000,152,11090678,112965,0,1748779350,12920.700932009997,243.90899100000388,52733.01517272001 2025-06-01,12:02:32.000,152,11090759,113005,0,1748779351,12916.335803129994,248.47682724000333,52734.17503464 2025-06-01,12:02:33.000,152,11090723,113405,0,1748779352,12910.953491439992,254.23596645000362,52734.99951480001 2025-06-01,12:02:34.000,152,11090745,112965,0,1748779353,12905.5374982,262.27902378,52735.54451016 2025-06-01,12:02:35.000,152,11090717,113285,0,1748779354,12899.62301802,269.99077200000465,52735.83796920001 2025-06-01,12:02:36.000,152,11090662,112925,0,1748779355,12894.281124189998,277.5262919700035,52736.0475828 2025-06-01,12:02:37.000,152,11090689,113085,0,1748779356,12889.92946793,284.9419767299987,52736.07553128001 2025-06-01,12:02:38.000,152,11090658,113165,0,1748779357,12888.204972569998,288.1704782700035,52736.20129944001 2025-06-01,12:02:39.000,152,11090730,113125,0,1748779358,12887.51113264,287.70523569000216,52736.62052664 2025-06-01,12:02:40.000,152,11090733,113365,0,1748779359,12888.029828509993,285.0054189000002,52737.368148479996 2025-06-01,12:02:41.000,152,11090722,113445,0,1748779360,12887.753639800001,282.4183881900026,52738.45115208001 2025-06-01,12:02:42.000,152,11090678,113165,0,1748779361,12886.39290518,282.74969730000157,52739.55511704001 2025-06-01,12:02:43.000,152,11090669,113245,0,1748779362,12885.10626996999,283.44051204000425,52740.51235248001 2025-06-01,12:02:44.000,152,11090675,113165,0,1748779363,12884.210340739992,282.5664199200037,52741.58138184 2025-06-01,12:02:45.000,152,11090659,113045,0,1748779364,12882.640780509995,283.34887334999803,52742.57355288001 2025-06-01,12:02:46.000,152,11090704,113125,0,1748779365,12879.313043369992,286.18262361000234,52743.69149208 2025-06-01,12:02:47.000,152,11090705,113645,0,1748779366,12874.873815079998,290.27816814000107,52744.76750856 2025-06-01,12:02:48.000,152,11090742,112965,0,1748779367,12869.40393136,294.7896113399984,52745.81557656 2025-06-01,12:02:49.000,152,11090703,113085,0,1748779368,12863.354724979996,298.2789306900013,52746.793773360005 2025-06-01,12:02:50.000,152,11090701,113165,0,1748779369,12856.719459629989,301.31710572000156,52747.52043384 2025-06-01,12:02:51.000,152,11090674,113405,0,1748779370,12848.45400726,305.7228119700012,52748.10735192001 2025-06-01,12:02:52.000,152,11090781,113125,0,1748779371,12841.663806780001,308.07722138999816,52748.302991280005 2025-06-01,12:02:53.000,152,11090721,113325,0,1748779372,12836.119823649999,309.33901565999986,52748.32395264001 2025-06-01,12:02:54.000,152,11090737,113205,0,1748779373,12832.293599569988,310.3611395100015,52748.2401072 2025-06-01,12:02:55.000,152,11090720,113125,0,1748779374,12828.211395710001,310.25540256000386,52748.19119736 2025-06-01,12:02:56.000,152,11090736,113085,0,1748779375,12823.933838859994,309.36016304999794,52748.23312008 2025-06-01,12:02:57.000,152,11090736,113285,0,1748779376,12820.121087400003,309.94524084000295,52748.24709432001 2025-06-01,12:02:58.000,152,11090652,113445,0,1748779377,12816.072565089991,309.2967208800037,52748.2401072 2025-06-01,12:02:59.000,152,11090721,113245,0,1748779378,12810.319756349993,309.3813104400033,52748.23312008 2025-06-01,12:03:00.000,152,11090753,113325,0,1748779379,12804.593892849989,311.39031249000254,52748.135300400005 2025-06-01,12:03:01.000,152,11090741,113125,0,1748779380,12799.669650239994,313.0680054300028,52748.27504280001 2025-06-01,12:03:02.000,152,11090693,113125,0,1748779381,12794.280602239996,313.83636059999844,52748.652347279996 2025-06-01,12:03:03.000,152,11090698,113085,0,1748779382,12788.851136379999,314.25930840000365,52749.358046400004 2025-06-01,12:03:04.000,152,11090696,113245,0,1748779383,12783.428406829997,314.35799622000195,52750.16855232001 2025-06-01,12:03:05.000,152,11090737,113165,0,1748779384,12778.679308279992,315.5986430999983,52751.14674912001 2025-06-01,12:03:06.000,152,11090688,113085,0,1748779385,12775.479561029999,316.9591251899983,52752.13193304001 2025-06-01,12:03:07.000,152,11090753,113165,0,1748779386,12773.40477755,316.9943708400024,52753.31275632 2025-06-01,12:03:08.000,152,11090708,113085,0,1748779387,12772.192241749995,316.37404740000056,52754.7031932 2025-06-01,12:03:09.000,152,11090699,113125,0,1748779388,12772.300022709991,317.6005960199982,52756.35914064 2025-06-01,12:03:10.000,152,11090644,113205,0,1748779389,12773.17574300999,319.0245202799997,52758.03604944 2025-06-01,12:03:11.000,152,11090661,113245,0,1748779390,12773.12185253,321.31548753000243,52759.79680368001 2025-06-01,12:03:12.000,152,11090753,113205,0,1748779391,12772.380858429991,324.26202387000376,52761.550570800006 2025-06-01,12:03:13.000,152,11090707,113005,0,1748779392,12772.724410239993,326.9900371800031,52763.19953112001 2025-06-01,12:03:14.000,152,11090756,113245,0,1748779393,12772.549266180002,328.8439583700019,52764.84150432 2025-06-01,12:03:15.000,152,11090673,113005,0,1748779394,12771.99688875999,327.72314670000196,52766.294825280005 2025-06-01,12:03:16.000,152,11090704,113205,0,1748779395,12770.602472589999,324.81890514000406,52767.70622352001 2025-06-01,12:03:17.000,152,11090672,113245,0,1748779396,12769.874951109996,318.9117342000027,52768.67044608 2025-06-01,12:03:18.000,152,11090756,113045,0,1748779397,12768.48053493999,311.8908007200007,52769.67659136 2025-06-01,12:03:19.000,152,11090717,113085,0,1748779398,12765.307732929992,305.53248546000395,52770.34735488 2025-06-01,12:03:20.000,152,11090705,113085,0,1748779399,12762.47174642,302.0008713300049,52770.95523432 2025-06-01,12:03:21.000,152,11090665,113285,0,1748779400,12761.724016009997,300.63334010999824,52771.58407512001 2025-06-01,12:03:22.000,152,11090697,112765,0,1748779401,12762.134930919994,300.53465228999994,52772.44349088001 2025-06-01,12:03:23.000,152,11090663,113165,0,1748779402,12761.481508849996,301.4298917999986,52773.44264904 2025-06-01,12:03:24.000,152,11090663,112885,0,1748779403,12759.81090397,302.99479866000183,52774.609498080004 2025-06-01,12:03:25.000,152,11090660,113285,0,1748779404,12759.352834889993,303.05824083000334,52775.88814104 2025-06-01,12:03:26.000,152,11090708,113245,0,1748779405,12760.080356369996,299.3574475799978,52777.41832032 2025-06-01,12:03:27.000,152,11090723,113085,0,1748779406,12761.986732099998,293.64060315000097,52779.10221624 2025-06-01,12:03:28.000,152,11090667,113285,0,1748779407,12763.313785169994,286.6831118400005,52780.77213792 2025-06-01,12:03:29.000,152,11090702,113365,0,1748779408,12763.70449114999,280.9380708899989,52782.45603384 2025-06-01,12:03:30.000,152,11090670,113085,0,1748779409,12761.474772540001,278.6259562499981,52783.92332904001 2025-06-01,12:03:31.000,152,11090655,113365,0,1748779410,12758.423224109989,278.9925110100012,52785.20895912 2025-06-01,12:03:32.000,152,11090764,113285,0,1748779411,12754.88666135999,281.304625650002,52786.54349904 2025-06-01,12:03:33.000,152,11090726,112925,0,1748779412,12751.26926288999,285.7949214600012,52788.01778136001 2025-06-01,12:03:34.000,152,11090668,113085,0,1748779413,12747.382412019993,292.3435632300025,52789.67372880001 2025-06-01,12:03:35.000,152,11090639,113365,0,1748779414,12744.607052300002,298.7723697900001,52791.57422544 2025-06-01,12:03:36.000,152,11090682,113445,0,1748779415,12742.316706899997,302.81152128000394,52793.761194 2025-06-01,12:03:37.000,152,11090688,113125,0,1748779416,12739.878162679997,304.9967515800017,52796.18572464001 2025-06-01,12:03:38.000,152,11090732,112965,0,1748779417,12738.598263779997,305.4619941600031,52798.9316628 2025-06-01,12:03:39.000,152,11090703,113245,0,1748779418,12739.703018619992,303.7843012200028,52802.11778952 2025-06-01,12:03:40.000,152,11090753,113285,0,1748779419,12741.319733019998,299.3081036700023,52805.86288584 2025-06-01,12:03:41.000,152,11090693,113085,0,1748779420,12743.919948679999,294.0494526900002,52809.79663440001 2025-06-01,12:03:42.000,152,11090676,113325,0,1748779421,12747.133168549997,288.77670344999933,52813.96095792 2025-06-01,12:03:43.000,152,11090661,113245,0,1748779422,12749.733384209998,282.1082264700017,52818.49559880001 2025-06-01,12:03:44.000,152,11090716,113445,0,1748779423,12754.186085119996,272.7892766100049,52823.3516472 2025-06-01,12:03:45.000,152,11090733,113325,0,1748779424,12759.87153076,263.44917936000274,52828.43827056001 2025-06-01,12:03:46.000,152,11090673,113445,0,1748779425,12767.564396779992,254.36989991999872,52833.56681664001 2025-06-01,12:03:47.000,152,11090682,113365,0,1748779426,12773.37783230999,247.73666858999786,52838.73029832 2025-06-01,12:03:48.000,152,11090743,113125,0,1748779427,12776.308127160002,243.19702887000312,52843.71910200001 2025-06-01,12:03:49.000,152,11090676,113125,0,1748779428,12777.817060599999,237.79739528999926,52848.40745952 2025-06-01,12:03:50.000,152,11090650,112965,0,1748779429,12777.439827239992,231.35449047000293,52852.84428072 2025-06-01,12:03:51.000,152,11090705,113245,0,1748779430,12774.906974680001,225.76453038000182,52856.785016400005 2025-06-01,12:03:52.000,152,11090710,113125,0,1748779431,12774.772248479996,219.74457336000341,52860.48120288 2025-06-01,12:03:53.000,152,11090707,113285,0,1748779432,12774.47585083999,214.2180554400038,52863.88393032 2025-06-01,12:03:54.000,152,11090715,113285,0,1748779433,12772.2259233,209.62202267999965,52867.15390248001 2025-06-01,12:03:55.000,152,11090692,112925,0,1748779434,12770.070304100002,206.58384764999937,52870.25618376 2025-06-01,12:03:56.000,152,11090715,112925,0,1748779435,12769.066593909993,203.46813218999887,52873.28160672 2025-06-01,12:03:57.000,152,11090687,113125,0,1748779436,12768.015729549988,198.81570638999983,52876.09042896001 2025-06-01,12:03:58.000,152,11090762,113165,0,1748779437,12765.98136392999,193.9518066899982,52878.82239288001 2025-06-01,12:03:59.000,152,11090688,113245,0,1748779438,12762.46501010999,188.98921916999825,52881.42160152 2025-06-01,12:04:00.000,152,11090708,113125,0,1748779439,12757.951682409992,184.00548426000023,52883.72735112 2025-06-01,12:04:01.000,152,11090725,113285,0,1748779440,12752.340336179994,179.09224065000308,52885.83746136001 2025-06-01,12:04:02.000,152,11090678,113085,0,1748779441,12745.388464259995,174.00276879000012,52887.93359736 2025-06-01,12:04:03.000,152,11090674,112925,0,1748779442,12738.349020310001,167.4611761499982,52890.12056592 2025-06-01,12:04:04.000,152,11090698,113245,0,1748779443,12731.626182929998,162.58317818999785,52892.23067616 2025-06-01,12:04:05.000,152,11090746,113245,0,1748779444,12724.445276469989,159.8833614000032,52894.29886368001 2025-06-01,12:04:06.000,152,11090716,112805,0,1748779445,12717.762856950001,159.58024881000165,52896.30416712 2025-06-01,12:04:07.000,152,11090660,113325,0,1748779446,12711.50482496,160.34860398000455,52898.26754784 2025-06-01,12:04:08.000,152,11090722,113405,0,1748779447,12706.35828411999,161.65974216000177,52900.43355504001 2025-06-01,12:04:09.000,152,11090689,112845,0,1748779448,12703.158536869996,163.6405476900036,52902.61353648001 2025-06-01,12:04:10.000,152,11090712,113085,0,1748779449,12699.39293958,167.52461831999972,52904.87736336 2025-06-01,12:04:11.000,152,11090666,113125,0,1748779450,12694.131881469999,171.4932785100027,52907.32984248001 2025-06-01,12:04:12.000,152,11090693,113285,0,1748779451,12689.51750912,174.96849959999963,52909.84520568001 2025-06-01,12:04:13.000,152,11090691,113165,0,1748779452,12686.452488069997,178.23224679000123,52912.213839359996 2025-06-01,12:04:14.000,152,11090674,113045,0,1748779453,12685.67107610999,180.18485579999833,52914.617408640006 2025-06-01,12:04:15.000,152,11090659,112765,0,1748779454,12686.075254709991,181.24222530000407,52917.1187976 2025-06-01,12:04:16.000,152,11090659,113085,0,1748779455,12685.583504079994,180.36108405000414,52919.87172288 2025-06-01,12:04:17.000,152,11090694,113085,0,1748779456,12683.778172999992,177.95028158999776,52922.7434292 2025-06-01,12:04:18.000,152,11090736,113085,0,1748779457,12681.22511151,174.62309223000193,52925.69898096 2025-06-01,12:04:19.000,152,11090753,113365,0,1748779458,12677.641394589991,170.73197246999916,52929.07375992 2025-06-01,12:04:20.000,152,11090650,113125,0,1748779459,12673.6063449,167.39068485000462,52932.658152480006 2025-06-01,12:04:21.000,152,11090734,113245,0,1748779460,12671.012865549994,162.17432864999864,52936.46613288001 2025-06-01,12:04:22.000,152,11090735,113525,0,1748779461,12668.210560589992,155.68912904999888,52940.665392 2025-06-01,12:04:23.000,152,11090765,113445,0,1748779462,12665.32741990999,150.19785678000335,52944.99041928001 2025-06-01,12:04:24.000,152,11090725,113485,0,1748779463,12663.778068609994,144.06511368000065,52949.4342276 2025-06-01,12:04:25.000,152,11090729,113085,0,1748779464,12662.390388749998,139.01793660000112,52954.19245632001 2025-06-01,12:04:26.000,152,11090714,113165,0,1748779465,12660.948818409997,135.68369810999866,52959.027543359996 2025-06-01,12:04:27.000,152,11090698,113085,0,1748779466,12658.362075370002,133.39977999000257,52964.142115200004 2025-06-01,12:04:28.000,152,11090668,113125,0,1748779467,12655.101701329993,130.56602972999826,52969.38944232 2025-06-01,12:04:29.000,152,11090710,113165,0,1748779468,12652.589057699988,128.4583398600007,52974.86734440001 2025-06-01,12:04:30.000,152,11090706,113005,0,1748779469,12650.170722409988,126.42819042000338,52980.54787296001 2025-06-01,12:04:31.000,152,11090666,113365,0,1748779470,12647.22695494,124.35574620000261,52986.30525984 2025-06-01,12:04:32.000,152,11090740,113165,0,1748779471,12643.42093978999,122.45953023000038,52992.29322168 2025-06-01,12:04:33.000,152,11090659,113085,0,1748779472,12639.81027763,120.63380555999902,52998.27419640001 2025-06-01,12:04:34.000,152,11090675,113005,0,1748779473,12635.546193399998,118.01857833000395,53004.34600368 2025-06-01,12:04:35.000,152,11090697,113205,0,1748779474,12631.17432821,113.9935250999988,53010.5016564 2025-06-01,12:04:36.000,152,11090669,113285,0,1748779475,12626.977607079993,109.89093144000071,53016.6153864 2025-06-01,12:04:37.000,152,11090756,113165,0,1748779476,12622.65963237,106.83160902000236,53022.61732248001 2025-06-01,12:04:38.000,152,11090704,113125,0,1748779477,12618.186722530001,104.63932958999794,53028.55637448001 2025-06-01,12:04:39.000,152,11090721,113245,0,1748779478,12613.2490073,102.60213102000125,53034.383632560006 2025-06-01,12:04:40.000,152,11090659,113405,0,1748779479,12609.651817760001,101.63640021000174,53040.21787776 2025-06-01,12:04:41.000,152,11090720,113205,0,1748779480,12607.671342619993,99.63444729000184,53045.97526464001 2025-06-01,12:04:42.000,152,11090738,113445,0,1748779481,12606.404916339998,96.56807574000413,53051.72566440001 2025-06-01,12:04:43.000,152,11090749,113285,0,1748779482,12605.131753749993,92.46548207999876,53057.434141440004 2025-06-01,12:04:44.000,152,11090765,113245,0,1748779483,12602.827935729998,87.69322107000335,53063.19851544001 2025-06-01,12:04:45.000,152,11090642,113325,0,1748779484,12599.62818847999,84.28144215000066,53068.96987656 2025-06-01,12:04:46.000,152,11090732,113165,0,1748779485,12596.994291269999,82.52620878000016,53074.73425056 2025-06-01,12:04:47.000,152,11090686,113045,0,1748779486,12595.168751259996,82.33588227000291,53080.48465032 2025-06-01,12:04:48.000,152,11090704,113165,0,1748779487,12594.6567917,82.88571441000386,53086.256011440004 2025-06-01,12:04:49.000,152,11090694,113085,0,1748779488,12594.293030959998,83.64702045000013,53092.0413468 2025-06-01,12:04:50.000,152,11090746,113285,0,1748779489,12593.41057434999,84.5845547400022,53097.85463064 2025-06-01,12:04:51.000,152,11090756,113045,0,1748779490,12591.827541500003,85.4234012099987,53103.8495796 2025-06-01,12:04:52.000,152,11090724,113325,0,1748779491,12591.733233159997,86.45257418999972,53109.92138688001 2025-06-01,12:04:53.000,152,11090754,113085,0,1748779492,12593.275848149999,86.53716374999931,53115.89537448 2025-06-01,12:04:54.000,152,11090710,113245,0,1748779493,12595.155278639992,84.81717603000288,53121.88333632 2025-06-01,12:04:55.000,152,11090766,113565,0,1748779494,12597.795912159992,82.2089979299999,53127.86431104001 2025-06-01,12:04:56.000,152,11090673,113365,0,1748779495,12599.224009879988,79.5514759200014,53133.88022136001 2025-06-01,12:04:57.000,152,11090774,113245,0,1748779496,12598.402180059995,78.82541553000192,53139.847221840006 2025-06-01,12:04:58.000,152,11090716,113205,0,1748779497,12595.882800119994,80.09425893000298,53145.884093520006 2025-06-01,12:04:59.000,152,11090717,113325,0,1748779498,12594.003369630002,83.39325177000137,53151.8161584 2025-06-01,12:05:00.000,152,11090702,113085,0,1748779499,12592.649371319996,86.2411002900044,53157.65739072 2025-06-01,12:05:01.000,152,11090674,113325,0,1748779500,12591.679342679992,89.22993141000188,53163.46368744001 2025-06-01,12:05:02.000,152,11090789,113165,0,1748779501,12591.820805189993,92.68400511000073,53169.235048559996 2025-06-01,12:05:03.000,152,11090689,113245,0,1748779502,12593.383629109994,95.81381882999995,53174.82474456001 2025-06-01,12:05:04.000,152,11090726,113245,0,1748779503,12596.01079000999,97.75232957999833,53180.42841480001 2025-06-01,12:05:05.000,152,11090715,113205,0,1748779504,12598.914139619992,98.60527431000082,53186.00413656 2025-06-01,12:05:06.000,152,11090728,113085,0,1748779505,12601.871379709999,98.3797021499995,53191.27941216001 2025-06-01,12:05:07.000,152,11090694,113165,0,1748779506,12604.929664449992,97.69593654000346,53196.317125680005 2025-06-01,12:05:08.000,152,11090678,113165,0,1748779507,12608.10246645999,97.77347697000368,53201.20810968 2025-06-01,12:05:09.000,152,11090716,113365,0,1748779508,12610.958661899997,97.70298567000282,53205.994286880006 2025-06-01,12:05:10.000,152,11090701,113125,0,1748779509,12613.922638299999,98.64756909000425,53210.84334816 2025-06-01,12:05:11.000,152,11090744,113205,0,1748779510,12616.044575949993,100.18427943000279,53215.818177600006 2025-06-01,12:05:12.000,152,11090664,113125,0,1748779511,12617.385101639993,101.87607063000178,53221.0934532 2025-06-01,12:05:13.000,152,11090744,113245,0,1748779512,12618.227140390001,102.60918015000061,53226.08924400001 2025-06-01,12:05:14.000,152,11090701,112965,0,1748779513,12620.05268039999,101.92541454000457,53231.126957520006 2025-06-01,12:05:15.000,152,11090722,113085,0,1748779514,12622.61247819999,101.15705937000166,53236.01095440001 2025-06-01,12:05:16.000,152,11090667,113125,0,1748779515,12625.03081348999,99.80362641000102,53240.713286160004 2025-06-01,12:05:17.000,152,11090658,113125,0,1748779516,12627.226850549989,99.11281166999834,53245.33177248001 2025-06-01,12:05:18.000,152,11090736,113205,0,1748779517,12629.618240599993,98.97182907000388,53249.75461944 2025-06-01,12:05:19.000,152,11090715,112925,0,1748779518,12633.53203671,98.50658649000252,53254.05868536 2025-06-01,12:05:20.000,152,11090699,113365,0,1748779519,12638.159881679989,97.60429785000451,53258.3348028 2025-06-01,12:05:21.000,152,11090676,113365,0,1748779520,12642.00631469,95.86316274000274,53262.26156424 2025-06-01,12:05:22.000,152,11090767,113085,0,1748779521,12644.236033299989,92.88138075000461,53265.89486664 2025-06-01,12:05:23.000,152,11090747,113045,0,1748779522,12645.347524449993,89.18763662999845,53269.171825920006 2025-06-01,12:05:24.000,152,11090676,113165,0,1748779523,12646.82277634,85.3881555600019,53272.21122312001 2025-06-01,12:05:25.000,152,11090748,113365,0,1748779524,12648.419281809991,82.10326098000223,53275.20869760001 2025-06-01,12:05:26.000,152,11090708,112925,0,1748779525,12649.705917020001,79.1567246400009,53278.157262240005 2025-06-01,12:05:27.000,152,11090767,113205,0,1748779526,12651.659446919999,76.85165912999946,53281.03595568 2025-06-01,12:05:28.000,152,11090681,113045,0,1748779527,12655.189273359989,74.55364275000466,53283.97054608001 2025-06-01,12:05:29.000,152,11090725,113365,0,1748779528,12658.678681939993,72.24152811000386,53286.74443272 2025-06-01,12:05:30.000,152,11090722,113245,0,1748779529,12663.737650749994,71.2194042600022,53289.31569288001 2025-06-01,12:05:31.000,152,11090657,113365,0,1748779530,12669.780120819989,70.14793649999774,53291.85900456001 2025-06-01,12:05:32.000,152,11090681,113285,0,1748779531,12675.849536129994,67.58910231000482,53294.16475416 2025-06-01,12:05:33.000,152,11090664,113365,0,1748779532,12681.676444279998,64.05748817999847,53296.17005760001 2025-06-01,12:05:34.000,152,11090692,113005,0,1748779533,12686.708467849989,59.57424149999861,53297.88888912 2025-06-01,12:05:35.000,152,11090748,113165,0,1748779534,12692.346759319997,53.93493750000198,53299.47496536001 2025-06-01,12:05:36.000,152,11090693,113085,0,1748779535,12698.921397879989,48.84546563999902,53300.893350720005 2025-06-01,12:05:37.000,152,11090738,112965,0,1748779536,12705.024494739999,43.185014250004315,53302.20692928001 2025-06-01,12:05:38.000,152,11090717,113325,0,1748779537,12709.834220079989,37.67259459000343,53303.42967528001 2025-06-01,12:05:39.000,152,11090670,113165,0,1748779538,12714.199348959992,33.15410225999949,53304.6594084 2025-06-01,12:05:40.000,152,11090738,113085,0,1748779539,12718.786776069996,30.60231719999865,53306.00093544 2025-06-01,12:05:41.000,152,11090725,113125,0,1748779540,12723.39441211,28.86823122000351,53307.34246248 2025-06-01,12:05:42.000,152,11090712,112965,0,1748779541,12727.261054049995,27.93069693000143,53308.656041040005 2025-06-01,12:05:43.000,152,11090737,113125,0,1748779542,12732.17182404,26.584313100000145,53309.7949416 2025-06-01,12:05:44.000,152,11090647,112885,0,1748779543,12738.901397729998,24.554163660002814,53310.89191944 2025-06-01,12:05:45.000,152,11090744,113085,0,1748779544,12746.71551732999,23.059748100000434,53311.8212064 2025-06-01,12:05:46.000,152,11090735,113605,0,1748779545,12755.385148299996,22.305491190003522,53312.65267368001 2025-06-01,12:05:47.000,152,11090720,113205,0,1748779546,12764.236659640002,21.389104289999523,53313.1487592 2025-06-01,12:05:48.000,152,11090725,113205,0,1748779547,12772.609892970002,18.865515750003397,53313.34439856001 2025-06-01,12:05:49.000,152,11090719,113085,0,1748779548,12779.790799429997,14.784069480003382,53313.351385680005 2025-06-01,12:05:50.000,152,11090723,113365,0,1748779549,12785.718752230001,10.554591480002273,53313.26754024 2025-06-01,12:05:51.000,152,11090686,113325,0,1748779550,12790.37354244,7.178058210003655,53313.162733440004 2025-06-01,12:05:52.000,152,11090685,113365,0,1748779551,12794.06504031999,3.646444080004585,53312.995042560004 2025-06-01,12:05:53.000,152,11090717,113125,0,1748779552,12796.820191109997,-1.5205682099986007,53312.6596608 2025-06-01,12:05:54.000,152,11090711,113125,0,1748779553,12798.874765659995,-7.357247849999112,53312.17056240001 2025-06-01,12:05:55.000,152,11090752,113045,0,1748779554,12799.710068099994,-13.49704008000117,53311.5417216 2025-06-01,12:05:56.000,152,11090663,113325,0,1748779555,12800.073828839995,-19.157491469995875,53310.836022480005 2025-06-01,12:05:57.000,152,11090657,113285,0,1748779556,12800.0468836,-24.55712504999974,53309.89974840001 2025-06-01,12:05:58.000,152,11090733,113365,0,1748779557,12799.521451419998,-29.08971563999512,53308.86565464001 2025-06-01,12:05:59.000,152,11090665,113205,0,1748779558,12800.06035621999,-32.13493980000203,53307.67784424 2025-06-01,12:06:00.000,152,11090749,113285,0,1748779559,12800.464534819992,-35.250655259995256,53306.427149760006 2025-06-01,12:06:01.000,152,11090699,113165,0,1748779560,12800.936076519989,-39.8325897600007,53305.10658408001 2025-06-01,12:06:02.000,152,11090715,113165,0,1748779561,12802.862661179992,-46.07811894000042,53303.73710856001 2025-06-01,12:06:03.000,152,11090705,113245,0,1748779562,12805.860319129999,-51.625784249998105,53302.332697440004 2025-06-01,12:06:04.000,152,11090665,113085,0,1748779563,12809.807796789995,-56.080834410000534,53301.04706736 2025-06-01,12:06:05.000,152,11090673,113205,0,1748779564,12813.970836369997,-60.45834413999546,53299.88021832001 2025-06-01,12:06:06.000,152,11090686,113005,0,1748779565,12817.487190189997,-64.30716912000207,53298.83913744 2025-06-01,12:06:07.000,152,11090705,113285,0,1748779566,12819.54850104999,-67.7471445600022,53297.874914880005 2025-06-01,12:06:08.000,152,11090676,113165,0,1748779567,12820.85534519,-70.72187742000096,53297.00152488 2025-06-01,12:06:09.000,152,11090671,113285,0,1748779568,12822.02746312999,-72.90710771999875,53296.18403184 2025-06-01,12:06:10.000,152,11090745,113285,0,1748779569,12823.23326262,-74.92315889999736,53295.457371360004 2025-06-01,12:06:11.000,152,11090691,113005,0,1748779570,12824.42558948999,-76.76298182999744,53294.89840176001 2025-06-01,12:06:12.000,152,11090751,113365,0,1748779571,12825.826741969991,-77.64412307999737,53294.29052232 2025-06-01,12:06:13.000,152,11090721,113085,0,1748779572,12827.92173437999,-77.6229756899993,53293.90623072 2025-06-01,12:06:14.000,152,11090749,113205,0,1748779573,12830.495004799996,-77.82740045999526,53293.682642880005 2025-06-01,12:06:15.000,152,11090668,112765,0,1748779574,12833.04806629,-77.6864178600008,53293.50097776 2025-06-01,12:06:16.000,152,11090752,113365,0,1748779575,12836.133296269989,-77.1647822399973,53293.50097776 2025-06-01,12:06:17.000,152,11090698,113045,0,1748779576,12839.575550679998,-76.95330834000197,53293.66866864 2025-06-01,12:06:18.000,152,11090697,113245,0,1748779577,12842.970650919997,-77.02379963999556,53293.87828224 2025-06-01,12:06:19.000,152,11090653,112805,0,1748779578,12846.001990419994,-76.62904836000234,53294.02501176 2025-06-01,12:06:20.000,152,11090752,113085,0,1748779579,12849.87536867,-76.79117835000216,53294.02501176 2025-06-01,12:06:21.000,152,11090712,113405,0,1748779580,12855.122954159997,-76.41757445999974,53293.95514056 2025-06-01,12:06:22.000,152,11090689,113165,0,1748779581,12860.86229027999,-76.14265838999563,53293.82238528001 2025-06-01,12:06:23.000,152,11090740,113005,0,1748779582,12866.66225319,-77.17183136999665,53293.8293724 2025-06-01,12:06:24.000,152,11090748,113005,0,1748779583,12872.239917869992,-78.71559084000182,53293.80841104 2025-06-01,12:06:25.000,152,11090713,113205,0,1748779584,12877.231523579998,-79.65312512999662,53293.74552696001 2025-06-01,12:06:26.000,152,11090695,113045,0,1748779585,12882.53299955,-80.30869421999523,53293.563861840004 2025-06-01,12:06:27.000,152,11090729,113045,0,1748779586,12886.884655809998,-80.42148029999953,53293.50097776 2025-06-01,12:06:28.000,152,11090718,113245,0,1748779587,12890.670462029993,-80.19590813999821,53293.31232552 2025-06-01,12:06:29.000,152,11090717,113085,0,1748779588,12893.7489557,-81.57048848999693,53292.97694376 2025-06-01,12:06:30.000,152,11090729,113125,0,1748779589,12897.231627969995,-84.42538613999932,53292.5367552 2025-06-01,12:06:31.000,152,11090717,113245,0,1748779590,12900.525683559994,-87.01241684999695,53292.173424960005 2025-06-01,12:06:32.000,152,11090703,113245,0,1748779591,12902.701511689993,-89.84616711000126,53291.740223520006 2025-06-01,12:06:33.000,152,11090698,113245,0,1748779592,12904.998593399992,-91.67894091000198,53291.36990616 2025-06-01,12:06:34.000,152,11090755,113005,0,1748779593,12906.99927747,-91.1361579000004,53291.06247288001 2025-06-01,12:06:35.000,152,11090743,113085,0,1748779594,12908.427375189996,-89.55010364999907,53290.82491080001 2025-06-01,12:06:36.000,152,11090672,113205,0,1748779595,12908.649673419997,-87.89355809999688,53290.79696232 2025-06-01,12:06:37.000,152,11090664,113165,0,1748779596,12908.946071059989,-86.65291122000053,53290.74805248 2025-06-01,12:06:38.000,152,11090708,113125,0,1748779597,12910.38764139999,-86.17357038000046,53290.60831008001 2025-06-01,12:06:39.000,152,11090718,113125,0,1748779598,12911.822475429995,-86.35684775999835,53290.34978664001 2025-06-01,12:06:40.000,152,11090671,113125,0,1748779599,12913.951149389999,-86.60356730999774,53290.161134400005 2025-06-01,12:06:41.000,152,11090678,113245,0,1748779600,12916.40316622999,-86.50487948999944,53289.97248216 2025-06-01,12:06:42.000,152,11090759,113085,0,1748779601,12917.305831769998,-86.6106164399971,53289.73492008 2025-06-01,12:06:43.000,152,11090717,113245,0,1748779602,12918.060298489996,-87.13930118999997,53289.4274868 2025-06-01,12:06:44.000,152,11090724,113245,0,1748779603,12919.23241643,-87.79487027999858,53289.05018232001 2025-06-01,12:06:45.000,152,11090728,113085,0,1748779604,12920.977120719988,-89.02846802999557,53288.49121272 2025-06-01,12:06:46.000,152,11090760,113125,0,1748779605,12923.213575640002,-90.55812924000202,53287.91826888 2025-06-01,12:06:47.000,152,11090712,112805,0,1748779606,12925.773373440003,-92.21467478999693,53287.16365992001 2025-06-01,12:06:48.000,152,11090671,112965,0,1748779607,12928.030037290002,-93.91351511999528,53286.38110248 2025-06-01,12:06:49.000,152,11090672,113005,0,1748779608,12930.731297599988,-94.51974029999838,53285.3749572 2025-06-01,12:06:50.000,152,11090689,113165,0,1748779609,12934.496894889999,-95.14006374000019,53284.1522112 2025-06-01,12:06:51.000,152,11090742,113165,0,1748779610,12938.262492179994,-95.04842505000124,53282.7897228 2025-06-01,12:06:52.000,152,11090731,113085,0,1748779611,12941.711482899998,-93.8923677299972,53281.39928592 2025-06-01,12:06:53.000,152,11090708,113205,0,1748779612,12945.54444328999,-91.8410709000018,53279.890068 2025-06-01,12:06:54.000,152,11090690,113325,0,1748779613,12949.027115559998,-89.80387232999783,53278.19918496001 2025-06-01,12:06:55.000,152,11090686,113245,0,1748779614,12952.119081849996,-87.20274336000148,53276.3266368 2025-06-01,12:06:56.000,152,11090734,113445,0,1748779615,12954.779924299997,-83.9530944299986,53274.3353076 2025-06-01,12:06:57.000,152,11090748,113045,0,1748779616,12956.915334569996,-79.99148337000224,53272.28109432001 2025-06-01,12:06:58.000,152,11090769,113365,0,1748779617,12958.073979889996,-77.29166658000031,53269.98233184001 2025-06-01,12:06:59.000,152,11090757,113325,0,1748779618,12958.99685435999,-75.97347926999646,53267.5578012 2025-06-01,12:07:00.000,152,11090745,113325,0,1748779619,12960.869548540002,-75.89593883999623,53264.92365696001 2025-06-01,12:07:01.000,152,11090761,113525,0,1748779620,12962.65467068999,-77.43264918000204,53262.07291200001 2025-06-01,12:07:02.000,152,11090687,113205,0,1748779621,12963.543863609993,-78.68034518999775,53259.1383216 2025-06-01,12:07:03.000,152,11090707,113165,0,1748779622,12963.335037999997,-79.28657037000085,53256.154821359996 2025-06-01,12:07:04.000,152,11090766,113285,0,1748779623,12962.890441539996,-79.06099820999952,53253.05254008 2025-06-01,12:07:05.000,152,11090719,113085,0,1748779624,12962.68161593,-78.3772325999962,53249.86641336 2025-06-01,12:07:06.000,152,11090763,113085,0,1748779625,12961.738532529991,-77.64412307999737,53246.533557120005 2025-06-01,12:07:07.000,152,11090676,113365,0,1748779626,12960.451897319996,-77.24232266999752,53242.97012592 2025-06-01,12:07:08.000,152,11090706,113205,0,1748779627,12960.148763369994,-76.34003402999952,53239.35079776 2025-06-01,12:07:09.000,152,11090716,113245,0,1748779628,12959.987091929994,-74.50021109999943,53235.56377872 2025-06-01,12:07:10.000,152,11090762,113205,0,1748779629,12959.434714509996,-72.37842296999588,53231.67195288001 2025-06-01,12:07:11.000,152,11090662,113165,0,1748779630,12958.323223359992,-70.00286616000085,53227.78012704 2025-06-01,12:07:12.000,152,11090756,113325,0,1748779631,12956.996170289996,-68.60008928999741,53223.74157168001 2025-06-01,12:07:13.000,152,11090743,113165,0,1748779632,12956.154131539988,-68.05025714999647,53219.68904208 2025-06-01,12:07:14.000,152,11090663,113245,0,1748779633,12954.800133229997,-68.29697669999587,53215.42689888001 2025-06-01,12:07:15.000,152,11090775,113205,0,1748779634,12954.16018377999,-69.52352532000077,53211.19969128 2025-06-01,12:07:16.000,152,11090680,113085,0,1748779635,12954.692352270002,-70.79941785000119,53206.97248368001 2025-06-01,12:07:17.000,152,11090672,113125,0,1748779636,12956.47747441999,-71.84268909000093,53202.7522632 2025-06-01,12:07:18.000,152,11090720,113085,0,1748779637,12959.299988309991,-72.1105560299984,53198.65082376 2025-06-01,12:07:19.000,152,11090706,112925,0,1748779638,12962.122502199993,-70.96859697000036,53194.67515248 2025-06-01,12:07:20.000,152,11090682,113165,0,1748779639,12965.25488634999,-68.96664405000047,53190.99294024001 2025-06-01,12:07:21.000,152,11090699,113245,0,1748779640,12969.121528290001,-66.02010770999914,53187.59021280001 2025-06-01,12:07:22.000,152,11090722,113085,0,1748779641,12972.772608309991,-62.502591839998786,53184.30626640001 2025-06-01,12:07:23.000,152,11090756,113485,0,1748779642,12976.24854426999,-58.498685999999,53181.26686920001 2025-06-01,12:07:24.000,152,11090700,113285,0,1748779643,12980.175813000002,-55.390019669997855,53178.2624076 2025-06-01,12:07:25.000,152,11090717,113125,0,1748779644,12983.645012649991,-53.183641980001994,53175.34877856001 2025-06-01,12:07:26.000,152,11090675,113085,0,1748779645,12985.90841281,-51.70332467999833,53172.43514952 2025-06-01,12:07:27.000,152,11090729,113205,0,1748779646,12987.653117100002,-50.61775865999516,53169.556456080005 2025-06-01,12:07:28.000,152,11090712,113165,0,1748779647,12988.677036219997,-50.25825302999874,53166.56596872 2025-06-01,12:07:29.000,152,11090719,113045,0,1748779648,12989.55949282999,-50.44153040999663,53163.49163592001 2025-06-01,12:07:30.000,152,11090740,113205,0,1748779649,12991.243570329993,-50.08202478000021,53160.42429024001 2025-06-01,12:07:31.000,152,11090691,113365,0,1748779650,12993.594542519997,-49.778912189998664,53157.280086239996 2025-06-01,12:07:32.000,152,11090705,113245,0,1748779651,12996.073504599997,-48.39728271000058,53154.33850872001 2025-06-01,12:07:33.000,152,11090664,113085,0,1748779652,12998.498576199992,-46.12041371999658,53151.683403120005 2025-06-01,12:07:34.000,152,11090760,113205,0,1748779653,13001.078582929993,-43.519284750000224,53149.216949760004 2025-06-01,12:07:35.000,152,11090678,113165,0,1748779654,13003.112948549991,-41.17897359000199,53146.87626456 2025-06-01,12:07:36.000,152,11090718,113125,0,1748779655,13004.669036159998,-39.20521718999953,53144.59846344 2025-06-01,12:07:37.000,152,11090727,113125,0,1748779656,13006.20491483999,-36.68162864999613,53142.60713424 2025-06-01,12:07:38.000,152,11090689,113245,0,1748779657,13007.969828059991,-33.77738708999823,53140.72759896001 2025-06-01,12:07:39.000,152,11090689,113245,0,1748779658,13010.347745489991,-30.64052423999965,53139.01575456 2025-06-01,12:07:40.000,152,11090767,113085,0,1748779659,13013.210677239993,-27.306285749997187,53137.429678320004 2025-06-01,12:07:41.000,152,11090695,113365,0,1748779660,13015.352823820002,-24.254012459998194,53135.99731872 2025-06-01,12:07:42.000,152,11090730,113125,0,1748779661,13016.3497977,-21.21583742999792,53134.599894720006 2025-06-01,12:07:43.000,152,11090691,113285,0,1748779662,13016.484523899991,-17.40225809999538,53133.1954836 2025-06-01,12:07:44.000,152,11090676,113125,0,1748779663,13017.077319179989,-13.927037009998458,53131.59543312 2025-06-01,12:07:45.000,152,11090711,113365,0,1748779664,13018.774869299996,-11.480988899995282,53130.00935688 2025-06-01,12:07:46.000,152,11090778,113325,0,1748779665,13020.714926579989,-8.682484290002321,53128.38135792 2025-06-01,12:07:47.000,152,11090758,113125,0,1748779666,13022.372058839996,-5.961520110002311,53126.7323976 2025-06-01,12:07:48.000,152,11090700,112805,0,1748779667,13023.50375892,-3.007934640001622,53125.160295600006 2025-06-01,12:07:49.000,152,11090741,113445,0,1748779668,13024.74323996,-0.7099182599995402,53123.5183224 2025-06-01,12:07:50.000,152,11090712,113045,0,1748779669,13025.120473319992,1.5810489900031826,53122.023078720005 2025-06-01,12:07:51.000,152,11090678,113285,0,1748779670,13025.214781659997,4.534634460003872,53120.4789252 2025-06-01,12:07:52.000,152,11090719,113245,0,1748779671,13025.167627490002,6.726913890001015,53118.99765576001 2025-06-01,12:07:53.000,152,11090725,113125,0,1748779672,13025.497706679998,8.968537230000948,53117.50241208 2025-06-01,12:07:54.000,152,11090775,113525,0,1748779673,13026.01640254999,11.351143170002615,53116.06306536 2025-06-01,12:07:55.000,152,11090772,113245,0,1748779674,13026.339745429992,14.452760370004398,53114.70756408001 2025-06-01,12:07:56.000,152,11090749,113365,0,1748779675,13026.130919819996,18.252241440000944,53113.34507568001 2025-06-01,12:07:57.000,152,11090739,113325,0,1748779676,13025.490970369989,22.072869900002843,53112.10835544 2025-06-01,12:07:58.000,152,11090732,113245,0,1748779677,13024.372742909989,24.99120971999946,53110.857660960006 2025-06-01,12:07:59.000,152,11090705,113245,0,1748779678,13024.45357862999,26.408084850001615,53109.7187604 2025-06-01,12:08:00.000,152,11090687,113005,0,1748779679,13025.342771549993,27.35266827000305,53108.78947344001 2025-06-01,12:08:01.000,152,11090702,113165,0,1748779680,13026.258909709992,28.466430810003658,53107.985954640004 2025-06-01,12:08:02.000,152,11090732,113005,0,1748779681,13027.390609789996,29.291179020001437,53107.30121688 2025-06-01,12:08:03.000,152,11090704,113365,0,1748779682,13029.067950979988,29.17134380999778,53106.73526016001 2025-06-01,12:08:04.000,152,11090693,113445,0,1748779683,13030.73181954999,27.909549540003354,53106.23218752001 2025-06-01,12:08:05.000,152,11090686,113045,0,1748779684,13032.799866719994,26.513821799999278,53105.805973200004 2025-06-01,12:08:06.000,152,11090687,113405,0,1748779685,13034.921804370002,26.26710224999988,53105.47757856 2025-06-01,12:08:07.000,152,11090788,113005,0,1748779686,13036.296011609993,26.02743182999984,53105.23302936 2025-06-01,12:08:08.000,152,11090672,113005,0,1748779687,13037.717373019994,25.63972967999871,53105.14918392001 2025-06-01,12:08:09.000,152,11090669,113005,0,1748779688,13039.35429635,25.336617090004438,53104.98149304001 2025-06-01,12:08:10.000,152,11090728,113445,0,1748779689,13041.658114369995,25.336617090004438,53104.76489232001 2025-06-01,12:08:11.000,152,11090697,113165,0,1748779690,13044.655772320002,25.773663150001084,53104.464446160004 2025-06-01,12:08:12.000,152,11090757,113285,0,1748779691,13047.107789159993,26.760541349998675,53104.101115920006 2025-06-01,12:08:13.000,152,11090662,113125,0,1748779692,13048.711030939994,29.002164689998608,53103.87054096 2025-06-01,12:08:14.000,152,11090697,113005,0,1748779693,13049.492442900002,31.99099581000337,53103.63297888 2025-06-01,12:08:15.000,152,11090703,113085,0,1748779694,13050.684769769992,35.00802344999829,53103.44432664 2025-06-01,12:08:16.000,152,11090723,113085,0,1748779695,13052.267802619994,37.108664190003765,53103.409391040004 2025-06-01,12:08:17.000,152,11090683,113125,0,1748779696,13052.82691635,39.05422407000151,53103.47227512001 2025-06-01,12:08:18.000,152,11090723,113245,0,1748779697,13052.773025869996,40.125691829998686,53103.44432664 2025-06-01,12:08:19.000,152,11090649,113125,0,1748779698,13053.163731849992,39.75208794000355,53103.24868728 2025-06-01,12:08:20.000,152,11090746,113205,0,1748779699,13053.365821149993,38.969634510001924,53103.074009280004 2025-06-01,12:08:21.000,152,11090774,112965,0,1748779700,13054.81412779999,38.61012887999823,53102.66875632 2025-06-01,12:08:22.000,152,11090733,113525,0,1748779701,13056.639667809992,37.89111761999811,53102.12376096 2025-06-01,12:08:23.000,152,11090704,113445,0,1748779702,13058.626879259995,37.284892440002295,53101.6137012 2025-06-01,12:08:24.000,152,11090756,113325,0,1748779703,13060.095394839991,35.797526009999274,53101.019796 2025-06-01,12:08:25.000,152,11090685,113205,0,1748779704,13060.89027941999,34.387700010003755,53100.38396808001 2025-06-01,12:08:26.000,152,11090677,113565,0,1748779705,13062.015243189999,33.09770922000462,53099.82499848 2025-06-01,12:08:27.000,152,11090689,113085,0,1748779706,13063.894673679992,32.371648829997866,53099.273016 2025-06-01,12:08:28.000,152,11090739,113485,0,1748779707,13066.326481589997,31.842964080002275,53098.91667288 2025-06-01,12:08:29.000,152,11090719,113045,0,1748779708,13068.899752010002,30.48953112000163,53098.6441752 2025-06-01,12:08:30.000,152,11090778,113285,0,1748779709,13071.358505160002,28.092826920001244,53098.51141992001 2025-06-01,12:08:31.000,152,11090701,113365,0,1748779710,13073.830730929993,24.86432538000372,53098.27385784001 2025-06-01,12:08:32.000,152,11090754,113325,0,1748779711,13075.80446975999,21.128286480001407,53098.00834728001 2025-06-01,12:08:33.000,152,11090657,113205,0,1748779712,13078.26322290999,17.92093233000196,53097.56815872 2025-06-01,12:08:34.000,152,11090733,113085,0,1748779713,13080.021399819998,14.882757300001686,53097.09303456 2025-06-01,12:08:35.000,152,11090670,113285,0,1748779714,13080.701767129991,12.500151360000018,53096.5131036 2025-06-01,12:08:36.000,152,11090720,113285,0,1748779715,13080.32453377,10.674426689998654,53095.92618552001 2025-06-01,12:08:37.000,152,11090643,113125,0,1748779716,13079.920355169997,9.194109390002268,53095.2903576 2025-06-01,12:08:38.000,152,11090712,113445,0,1748779717,13079.839519449997,9.30689546999929,53094.71741376 2025-06-01,12:08:39.000,152,11090732,113125,0,1748779718,13081.301298719998,10.413608880000538,53094.1724184 2025-06-01,12:08:40.000,152,11090663,113285,0,1748779719,13084.467364420001,11.752943580002466,53093.823062400006 2025-06-01,12:08:41.000,152,11090762,113125,0,1748779720,13088.448523630002,12.66933047999919,53093.655371520006 2025-06-01,12:08:42.000,152,11090759,113245,0,1748779721,13092.382528669994,14.191942559999006,53093.62742304001 2025-06-01,12:08:43.000,152,11090724,113285,0,1748779722,13095.11747053,16.93405413000437,53093.7182556 2025-06-01,12:08:44.000,152,11090680,113445,0,1748779723,13098.55298863,19.753706130002683,53093.78113968 2025-06-01,12:08:45.000,152,11090722,113085,0,1748779724,13101.382238829996,23.14433766000002,53093.871972240006 2025-06-01,12:08:46.000,152,11090671,113085,0,1748779725,13105.215199220002,25.646778809998068,53093.76716544 2025-06-01,12:08:47.000,152,11090716,113285,0,1748779726,13110.96127164999,25.519894470002328,53093.50864200001 2025-06-01,12:08:48.000,152,11090733,113205,0,1748779727,13116.397473819998,25.00530797999818,53093.201208720006 2025-06-01,12:08:49.000,152,11090660,113485,0,1748779728,13121.045527720002,24.610556699997687,53092.97762088001 2025-06-01,12:08:50.000,152,11090762,113205,0,1748779729,13125.073841099998,23.609580240001378,53092.747045920005 2025-06-01,12:08:51.000,152,11090684,113005,0,1748779730,13129.12909971999,22.608603779997793,53092.71211032 2025-06-01,12:08:52.000,152,11090680,113085,0,1748779731,13133.628954799999,22.15041033000307,53092.698136080005 2025-06-01,12:08:53.000,152,11090652,113005,0,1748779732,13137.913247960001,21.191728650002915,53092.73307168 2025-06-01,12:08:54.000,152,11090676,113365,0,1748779733,13140.809861259993,20.254194360000838,53092.80993000001 2025-06-01,12:08:55.000,152,11090660,113525,0,1748779734,13143.571748359995,18.061914930003695,53092.95665952001 2025-06-01,12:08:56.000,152,11090754,113285,0,1748779735,13145.242353239992,15.594719430002442,53093.082427680005 2025-06-01,12:08:57.000,152,11090718,113245,0,1748779736,13146.091128299995,13.902928230003454,53093.24313144001 2025-06-01,12:08:58.000,152,11090706,113085,0,1748779737,13146.865803949993,11.752943580002466,53093.14531176001 2025-06-01,12:08:59.000,152,11090668,113085,0,1748779738,13148.098548679998,9.194109390002268,53092.78896864001 2025-06-01,12:09:00.000,152,11090646,113165,0,1748779739,13149.466019609994,6.141836100003275,53092.27890888 2025-06-01,12:09:01.000,152,11090675,113045,0,1748779740,13149.391920199989,3.378577139999834,53091.65006808 2025-06-01,12:09:02.000,152,11090676,113445,0,1748779741,13147.748260560002,2.0603898300032597,53090.902446240005 2025-06-01,12:09:03.000,152,11090711,113365,0,1748779742,13145.848621139994,1.186297710002691,53090.1198888 2025-06-01,12:09:04.000,152,11090711,113205,0,1748779743,13143.989399580001,2.229568950002431,53089.26746016001 2025-06-01,12:09:05.000,152,11090735,113165,0,1748779744,13142.30532208,4.534634460003872,53088.27528912 2025-06-01,12:09:06.000,152,11090731,112965,0,1748779745,13140.782916019998,7.163959949997661,53087.36696352 2025-06-01,12:09:07.000,152,11090683,113165,0,1748779746,13139.893723099995,9.490172850004456,53086.47261216 2025-06-01,12:09:08.000,152,11090695,112965,0,1748779747,13139.125783759991,12.30277572000341,53085.50838960001 2025-06-01,12:09:09.000,152,11090728,113245,0,1748779748,13138.081655709997,15.43258944000263,53084.530192800004 2025-06-01,12:09:10.000,152,11090736,112925,0,1748779749,13137.232880649994,18.5060101199997,53083.36334376 2025-06-01,12:09:11.000,152,11090729,113085,0,1748779750,13135.515121600001,20.846321279997937,53082.12662352001 2025-06-01,12:09:12.000,152,11090774,113205,0,1748779751,13133.689581589999,23.736464580004395,53080.82003208 2025-06-01,12:09:13.000,152,11090722,113125,0,1748779752,13132.948587489991,27.620535210000526,53079.520427760006 2025-06-01,12:09:14.000,152,11090719,113285,0,1748779753,13134.268904249991,30.912478919999558,53078.43043704 2025-06-01,12:09:15.000,152,11090761,113205,0,1748779754,13135.360186469996,34.155078720003075,53077.50115008001 2025-06-01,12:09:16.000,152,11090704,113445,0,1748779755,13137.138572309988,37.32013808999909,53076.80243808 2025-06-01,12:09:17.000,152,11090674,113005,0,1748779756,13140.04192191999,38.518490189999284,53076.01289352 2025-06-01,12:09:18.000,152,11090688,113205,0,1748779757,13144.993109769995,37.80652805999853,53075.21636184 2025-06-01,12:09:19.000,152,11090713,113245,0,1748779758,13150.97495304999,36.770305949998146,53074.49668848 2025-06-01,12:09:20.000,152,11090682,113085,0,1748779759,13157.226248729996,35.783427750000556,53073.770028000006 2025-06-01,12:09:21.000,152,11090684,113125,0,1748779760,13163.605534299997,34.54983000000357,53072.9665092 2025-06-01,12:09:22.000,152,11090687,113165,0,1748779761,13169.08889064,34.119833069999004,53072.121067680004 2025-06-01,12:09:23.000,152,11090757,113125,0,1748779762,13173.090258780001,34.162127850002435,53071.26863904 2025-06-01,12:09:24.000,152,11090722,112925,0,1748779763,13175.636583959997,34.71195999000338,53070.416210400006 2025-06-01,12:09:25.000,152,11090704,113285,0,1748779764,13176.673975699996,36.84784637999837,53069.69653704001 2025-06-01,12:09:26.000,152,11090706,113125,0,1748779765,13178.418679989998,39.03307668000343,53069.02577352001 2025-06-01,12:09:27.000,152,11090732,113245,0,1748779766,13179.907404499994,41.72584433999873,53068.41789408 2025-06-01,12:09:28.000,152,11090740,113205,0,1748779767,13181.658845099992,43.6502568299984,53067.81001464 2025-06-01,12:09:29.000,152,11090753,113205,0,1748779768,13182.68276422,45.222212820001005,53067.33489048 2025-06-01,12:09:30.000,152,11090746,113165,0,1748779769,13182.905062450001,45.673357140003645,53066.96457312001 2025-06-01,12:09:31.000,152,11090748,113285,0,1748779770,13183.747101199995,44.48910330000217,53066.66412696 2025-06-01,12:09:32.000,152,11090705,113085,0,1748779771,13184.286006000002,43.05108078000194,53066.34970656 2025-06-01,12:09:33.000,152,11090685,113165,0,1748779772,13185.767994199989,40.590934410000045,53065.92349224 2025-06-01,12:09:34.000,152,11090637,113085,0,1748779773,13187.12872881999,38.70176757000445,53065.56714912 2025-06-01,12:09:35.000,152,11090700,113125,0,1748779774,13188.624189639995,37.55980850999913,53065.34356128 2025-06-01,12:09:36.000,152,11090683,113045,0,1748779775,13190.746127289989,36.79850247000286,53065.1059992 2025-06-01,12:09:37.000,152,11090687,113125,0,1748779776,13192.423468479996,35.438020380002854,53064.90337272001 2025-06-01,12:09:38.000,152,11090708,113045,0,1748779777,13193.912192989992,33.59114832000341,53064.75664320001 2025-06-01,12:09:39.000,152,11090672,113205,0,1748779778,13193.757257860001,32.209518839998054,53064.60292656 2025-06-01,12:09:40.000,152,11090679,113085,0,1748779779,13193.811148339992,30.799692840002535,53064.44920992001 2025-06-01,12:09:41.000,152,11090721,113045,0,1748779780,13193.44738759999,31.29313194000133,53064.41427432 2025-06-01,12:09:42.000,152,11090725,113085,0,1748779781,13193.117308409994,32.435090999999375,53064.22562208 2025-06-01,12:09:43.000,152,11090631,113405,0,1748779782,13191.756573789993,34.049341769998136,53063.98806000001 2025-06-01,12:09:44.000,152,11090630,113285,0,1748779783,13190.368893929997,35.76932949000184,53063.66665248 2025-06-01,12:09:45.000,152,11090699,113485,0,1748779784,13190.739390979994,36.39670206000301,53063.14960560001 2025-06-01,12:09:46.000,152,11090653,113205,0,1748779785,13190.901062419995,37.052271150001616,53062.52775192001 2025-06-01,12:09:47.000,152,11090698,113285,0,1748779786,13191.918245229994,37.56685763999849,53061.98974368 2025-06-01,12:09:48.000,152,11090705,113045,0,1748779787,13192.585139919996,38.1871810800003,53061.647374800006 2025-06-01,12:09:49.000,152,11090678,113405,0,1748779788,13193.27224354,38.82160278000083,53061.311993040006 2025-06-01,12:09:50.000,152,11090675,112965,0,1748779789,13194.397207309994,39.28684536000219,53061.09539232001 2025-06-01,12:09:51.000,152,11090708,113125,0,1748779790,13194.821594839996,40.07634792000317,53060.99058552 2025-06-01,12:09:52.000,152,11090668,113205,0,1748779791,13193.52822331999,42.2192834400048,53060.92770144001 2025-06-01,12:09:53.000,152,11090656,113445,0,1748779792,13193.5147507,43.304849460000696,53061.004559760004 2025-06-01,12:09:54.000,152,11090703,113285,0,1748779793,13195.205564509997,42.57878907000122,53061.25609608 2025-06-01,12:09:55.000,152,11090651,113325,0,1748779794,13197.159094409995,40.42880442000023,53061.542568 2025-06-01,12:09:56.000,152,11090790,113365,0,1748779795,13200.096125570002,37.411776779998036,53061.90589824001 2025-06-01,12:09:57.000,152,11090616,113125,0,1748779796,13202.642450749998,34.83884432999912,53062.32512544 2025-06-01,12:09:58.000,152,11090713,113205,0,1748779797,13204.926059839992,33.30918311999994,53062.79326248001 2025-06-01,12:09:59.000,152,11090724,113045,0,1748779798,13206.913271289995,32.611319249997905,53063.31030936 2025-06-01,12:10:00.000,152,11090663,113365,0,1748779799,13209.01500000999,32.46328752000409,53063.84831760001 2025-06-01,12:10:01.000,152,11090691,112925,0,1748779800,13212.248428810002,31.730177999997977,53064.40030008001 2025-06-01,12:10:02.000,152,11090649,113085,0,1748779801,13216.296951119999,30.510678509999707,53064.9662568 2025-06-01,12:10:03.000,152,11090703,112765,0,1748779802,13220.426309149996,28.882329480002227,53065.553174880006 2025-06-01,12:10:04.000,152,11090714,113165,0,1748779803,13223.94939927999,27.204636540001957,53066.31477096001 2025-06-01,12:10:05.000,152,11090688,113085,0,1748779804,13226.04439168999,26.401035720002255,53067.15322536001 2025-06-01,12:10:06.000,152,11090725,113325,0,1748779805,13227.31081797,26.055628350004554,53067.92180856001 2025-06-01,12:10:07.000,152,11090675,113085,0,1748779806,13227.57353406,25.019406240004173,53068.55763648 2025-06-01,12:10:08.000,152,11090762,113325,0,1748779807,13227.40512630999,23.59548198000266,53068.90000536001 2025-06-01,12:10:09.000,152,11090716,113285,0,1748779808,13227.021156639988,22.44647378999798,53068.8441084 2025-06-01,12:10:10.000,152,11090686,113245,0,1748779809,13225.882720249989,22.164508590001788,53068.47379104001 2025-06-01,12:10:11.000,152,11090711,113205,0,1748779810,13224.178433820001,21.480742979998467,53067.78905328 2025-06-01,12:10:12.000,152,11090666,113085,0,1748779811,13222.42699321999,20.6066508599979,53066.68508832 2025-06-01,12:10:13.000,152,11090730,113085,0,1748779812,13221.645581259996,19.59157614000287,53065.45535520001 2025-06-01,12:10:14.000,152,11090702,113365,0,1748779813,13220.11643889,19.02059661000385,53064.08587968001 2025-06-01,12:10:15.000,152,11090681,113205,0,1748779814,13218.129227439997,18.076013190002413,53062.77230112001 2025-06-01,12:10:16.000,152,11090664,113285,0,1748779815,13217.273716069998,16.47586068000237,53061.46570968 2025-06-01,12:10:17.000,152,11090686,112965,0,1748779816,13216.72133865,14.734725570000592,53060.26392504 2025-06-01,12:10:18.000,152,11090698,113245,0,1748779817,13216.034235029998,13.71260171999893,53059.2368184 2025-06-01,12:10:19.000,152,11090669,113045,0,1748779818,13215.19219627999,12.739821780000057,53058.27958296 2025-06-01,12:10:20.000,152,11090651,113085,0,1748779819,13213.95945155,11.837533140002051,53057.287411920006 2025-06-01,12:10:21.000,152,11090690,113165,0,1748779820,13213.218457449992,10.780163640003593,53056.21838256 2025-06-01,12:10:22.000,152,11090716,113045,0,1748779821,13212.868169329995,10.385412360003102,53054.96768808 2025-06-01,12:10:23.000,152,11090721,112845,0,1748779822,13213.218457449992,9.602958930001478,53053.42353456001 2025-06-01,12:10:24.000,152,11090756,113005,0,1748779823,13214.087441439995,9.278698950001854,53051.62784472001 2025-06-01,12:10:25.000,152,11090691,113205,0,1748779824,13214.619609929992,10.427707139999256,53049.65747688 2025-06-01,12:10:26.000,152,11090691,112845,0,1748779825,13215.25282306999,12.338021370000206,53047.24692048001 2025-06-01,12:10:27.000,152,11090719,112845,0,1748779826,13215.09115162999,14.290630380004586,53044.60578912001 2025-06-01,12:10:28.000,152,11090753,113245,0,1748779827,13214.633082549997,16.489958940001088,53041.77600552 2025-06-01,12:10:29.000,152,11090716,113125,0,1748779828,13213.97966048,18.252241440000944,53038.63180152 2025-06-01,12:10:30.000,152,11090691,112885,0,1748779829,13214.23564025999,19.161579209998308,53035.45964904001 2025-06-01,12:10:31.000,152,11090715,113125,0,1748779830,13214.01334202999,19.65501831000438,53032.30845792 2025-06-01,12:10:32.000,152,11090756,113085,0,1748779831,13213.91903369,19.944032639999932,53029.03848576001 2025-06-01,12:10:33.000,152,11090686,113085,0,1748779832,13213.642844979993,20.077966110002308,53025.761526480004 2025-06-01,12:10:34.000,152,11090664,113205,0,1748779833,13214.404048010001,19.739607870003965,53022.51950280001 2025-06-01,12:10:35.000,152,11090762,113165,0,1748779834,13215.562693330001,18.632894460002717,53019.29844048 2025-06-01,12:10:36.000,152,11090773,113245,0,1748779835,13216.53945828,17.97732537000411,53016.203146320004 2025-06-01,12:10:37.000,152,11090728,113085,0,1748779836,13217.421914889994,17.92093233000196,53013.24759456001 2025-06-01,12:10:38.000,152,11090679,113245,0,1748779837,13218.681604859994,18.421420560000115,53010.4317852 2025-06-01,12:10:39.000,152,11090697,113405,0,1748779838,13219.712260289998,19.267316160003247,53007.83257656001 2025-06-01,12:10:40.000,152,11090627,113045,0,1748779839,13221.55127291999,19.464691799999855,53005.47791712 2025-06-01,12:10:41.000,152,11090708,113245,0,1748779840,13223.147778389997,19.43649528000242,53003.34684552 2025-06-01,12:10:42.000,152,11090691,113045,0,1748779841,13224.144752269996,18.73158228000102,53001.57211704 2025-06-01,12:10:43.000,152,11090681,113285,0,1748779842,13226.17238158,17.30060889000015,53000.13277032 2025-06-01,12:10:44.000,152,11090752,113245,0,1748779843,13229.318238350003,15.38324552999984,52998.71438496 2025-06-01,12:10:45.000,152,11090686,113165,0,1748779844,13233.737257709996,13.52227521000168,52997.31696096001 2025-06-01,12:10:46.000,152,11090723,113165,0,1748779845,13238.944425339992,11.830484010002692,52995.89158848 2025-06-01,12:10:47.000,152,11090695,113125,0,1748779846,13244.171801899989,10.970490150000842,52994.473203120004 2025-06-01,12:10:48.000,152,11090695,113205,0,1748779847,13249.21056177999,11.21720970000024,52993.04783064 2025-06-01,12:10:49.000,152,11090752,113205,0,1748779848,13253.521800180002,13.057032630000322,52991.65739376 2025-06-01,12:10:50.000,152,11090688,113285,0,1748779849,13258.304580279997,15.742751160003536,52990.32984096 2025-06-01,12:10:51.000,152,11090683,113125,0,1748779850,13263.98328960999,17.434542360002524,52989.11408208 2025-06-01,12:10:52.000,152,11090758,113165,0,1748779851,13270.443410899992,17.5684758300049,52987.77255504 2025-06-01,12:10:53.000,152,11090679,113085,0,1748779852,13277.29423816999,18.266339699999662,52986.396092400006 2025-06-01,12:10:54.000,152,11090681,113245,0,1748779853,13283.41080764999,20.085015240001667,52985.103475200005 2025-06-01,12:10:55.000,152,11090668,113245,0,1748779854,13288.11275203,22.347785969999677,52983.761948160005 2025-06-01,12:10:56.000,152,11090669,113085,0,1748779855,13291.736886809995,25.294322310001007,52982.44138248001 2025-06-01,12:10:57.000,152,11090672,113205,0,1748779856,13295.953816870002,28.17036735000147,52981.12081680001 2025-06-01,12:10:58.000,152,11090714,113365,0,1748779857,13299.625105819992,32.13902754000446,52979.69544432 2025-06-01,12:10:59.000,152,11090601,113325,0,1748779858,13303.71404598999,36.14293338000425,52978.42378848 2025-06-01,12:11:00.000,152,11090664,113325,0,1748779859,13309.318655909992,38.99783102999936,52977.18706824 2025-06-01,12:11:01.000,152,11090706,113445,0,1748779860,13316.526507609997,40.65437658000155,52976.00624496 2025-06-01,12:11:02.000,152,11090692,113365,0,1748779861,13325.223083819998,41.18306133000442,52974.923241360004 2025-06-01,12:11:03.000,152,11090702,113445,0,1748779862,13334.579818409991,41.59191087000363,52973.88216048001 2025-06-01,12:11:04.000,152,11090631,113205,0,1748779863,13343.626682739989,42.22633257000416,52972.83409248001 2025-06-01,12:11:05.000,152,11090684,113245,0,1748779864,13352.36367680999,42.38141343000461,52971.89781840001 2025-06-01,12:11:06.000,152,11090648,113405,0,1748779865,13359.834244599995,42.43780646999949,52970.82878904 2025-06-01,12:11:07.000,152,11090686,113125,0,1748779866,13366.610972459988,42.40960995000205,52969.68988848001 2025-06-01,12:11:08.000,152,11090663,113205,0,1748779867,13371.9596026,42.917147309999564,52968.55797504 2025-06-01,12:11:09.000,152,11090676,113325,0,1748779868,13376.661546979994,43.57271639999817,52967.398113120005 2025-06-01,12:11:10.000,152,11090712,113165,0,1748779869,13381.63294376,44.009762460002094,52966.29414816001 2025-06-01,12:11:11.000,152,11090690,113085,0,1748779870,13386.853584010001,44.185990710000624,52964.95960824 2025-06-01,12:11:12.000,152,11090640,113445,0,1748779871,13392.51882071999,44.20008896999934,52963.757823600004 2025-06-01,12:11:13.000,152,11090664,113005,0,1748779872,13397.658625249991,44.51025069000025,52962.52809048001 2025-06-01,12:11:14.000,152,11090675,113045,0,1748779873,13401.720620179993,44.996640659999684,52961.13066648 2025-06-01,12:11:15.000,152,11090688,113605,0,1748779874,13404.455562039999,45.35614629000338,52959.77516520001 2025-06-01,12:11:16.000,152,11090736,113085,0,1748779875,13407.493637849992,45.59581671000342,52958.15415336 2025-06-01,12:11:17.000,152,11090637,113445,0,1748779876,13410.639494619994,45.89188016999833,52956.449296080005 2025-06-01,12:11:18.000,152,11090670,113165,0,1748779877,13413.32728230999,46.258434930001386,52954.653606240005 2025-06-01,12:11:19.000,152,11090679,113325,0,1748779878,13415.56373722999,47.02679010000429,52952.711186880006 2025-06-01,12:11:20.000,152,11090721,113405,0,1748779879,13418.22457967999,48.112356120000186,52950.677934960004 2025-06-01,12:11:21.000,152,11090654,113325,0,1748779880,13420.38693519,49.338904739997815,52948.637695920006 2025-06-01,12:11:22.000,152,11090639,113285,0,1748779881,13421.444535859999,51.02364681000472,52946.5345728 2025-06-01,12:11:23.000,152,11090687,113245,0,1748779882,13421.983440659991,52.23609717000363,52944.28472016 2025-06-01,12:11:24.000,152,11090656,113245,0,1748779883,13422.468454979993,53.06789451000077,52942.06980312001 2025-06-01,12:11:25.000,152,11090665,113085,0,1748779884,13422.82547941,53.793954900000244,52939.72213080001 2025-06-01,12:11:26.000,152,11090749,112965,0,1748779885,13422.81874309999,54.8513243999987,52937.43035544 2025-06-01,12:11:27.000,152,11090622,113125,0,1748779886,13422.118166859997,55.84525173000293,52934.99883768001 2025-06-01,12:11:28.000,152,11090646,113165,0,1748779887,13420.35998994999,56.59245951000048,52932.57430704 2025-06-01,12:11:29.000,152,11090652,113285,0,1748779888,13418.16395288999,57.86130291000154,52930.17073776 2025-06-01,12:11:30.000,152,11090668,113245,0,1748779889,13416.998571259996,59.53899585000181,52927.69729728001 2025-06-01,12:11:31.000,152,11090709,113125,0,1748779890,13416.001597379996,60.84308489999967,52925.16795984 2025-06-01,12:11:32.000,152,11090697,113045,0,1748779891,13415.40206578999,60.948821850004606,52922.596699680005 2025-06-01,12:11:33.000,152,11090692,113165,0,1748779892,13414.667807999991,61.0193131499982,52920.00447816001 2025-06-01,12:11:34.000,152,11090638,113445,0,1748779893,13414.101957959989,61.9357000500022,52917.31443696 2025-06-01,12:11:35.000,152,11090706,113085,0,1748779894,13413.428326959991,63.36667344000307,52914.330936720005 2025-06-01,12:11:36.000,152,11090649,113245,0,1748779895,13412.761432269988,64.57912380000198,52911.32647512 2025-06-01,12:11:37.000,152,11090631,113005,0,1748779896,13411.488269679998,65.58714938999765,52908.245155200006 2025-06-01,12:11:38.000,152,11090709,113605,0,1748779897,13409.986072549997,66.38370107999799,52905.19178376 2025-06-01,12:11:39.000,152,11090639,113085,0,1748779898,13409.157506419993,66.75025584000105,52902.06854112 2025-06-01,12:11:40.000,152,11090685,113125,0,1748779899,13409.076670699993,67.03222104000452,52898.88940152 2025-06-01,12:11:41.000,152,11090645,113365,0,1748779900,13409.137297489993,67.05336843000259,52895.64039072001 2025-06-01,12:11:42.000,152,11090617,113325,0,1748779901,13409.157506419993,67.05336843000259,52892.27259888 2025-06-01,12:11:43.000,152,11090628,113085,0,1748779902,13409.40674988999,66.9053367000015,52889.00262672001 2025-06-01,12:11:44.000,152,11090645,113205,0,1748779903,13409.224869519989,66.48943803000293,52885.70470608 2025-06-01,12:11:45.000,152,11090646,113085,0,1748779904,13409.245078449989,66.11583414000052,52882.41377256001 2025-06-01,12:11:46.000,152,11090703,112965,0,1748779905,13409.150770109998,66.26386587000161,52879.185723120005 2025-06-01,12:11:47.000,152,11090659,113325,0,1748779906,13408.51755697,66.95468061000429,52875.880815360004 2025-06-01,12:11:48.000,152,11090683,113045,0,1748779907,13408.241368259994,68.04024663000018,52872.70866288001 2025-06-01,12:11:49.000,152,11090686,113285,0,1748779908,13407.870871209998,69.57695696999872,52869.48760056 2025-06-01,12:11:50.000,152,11090648,113005,0,1748779909,13406.880633639994,70.9726847100028,52866.427242 2025-06-01,12:11:51.000,152,11090660,113165,0,1748779910,13404.987730529996,71.7762855300025,52863.45072888 2025-06-01,12:11:52.000,152,11090679,113125,0,1748779911,13403.229553619989,72.59398461000092,52860.48120288 2025-06-01,12:11:53.000,152,11090734,113205,0,1748779912,13402.057435679999,73.14381675000186,52857.63045792 2025-06-01,12:11:54.000,152,11090704,113205,0,1748779913,13400.373358179997,73.33414325999911,52854.77971296 2025-06-01,12:11:55.000,152,11090663,112565,0,1748779914,13398.217738979998,73.39758543000062,52851.98486496001 2025-06-01,12:11:56.000,152,11090627,113285,0,1748779915,13396.18337336,73.41168368999934,52849.23193968001 2025-06-01,12:11:57.000,152,11090637,113125,0,1748779916,13394.00754523,73.26365195999824,52846.40215608001 2025-06-01,12:11:58.000,152,11090629,113285,0,1748779917,13391.804771859992,73.06627632000163,52843.64224368 2025-06-01,12:11:59.000,152,11090663,113285,0,1748779918,13389.494217530002,73.25660282999888,52840.854382800004 2025-06-01,12:12:00.000,152,11090624,113365,0,1748779919,13386.53024113,73.94741757000156,52837.94774088001 2025-06-01,12:12:01.000,152,11090713,113085,0,1748779920,13382.88589741999,74.63823231000424,52834.957253520006 2025-06-01,12:12:02.000,152,11090641,112925,0,1748779921,13379.032728099999,74.83560795000085,52832.036637360005 2025-06-01,12:12:03.000,152,11090612,113085,0,1748779922,13375.294076049999,74.98363968000194,52829.088072720006 2025-06-01,12:12:04.000,152,11090726,113245,0,1748779923,13371.515006139998,75.49117703999946,52826.26527624 2025-06-01,12:12:05.000,152,11090624,113445,0,1748779924,13368.288313649995,76.55559567000455,52823.52632520001 2025-06-01,12:12:06.000,152,11090688,113085,0,1748779925,13365.196347359997,78.51525381000101,52820.92711656 2025-06-01,12:12:07.000,152,11090660,113405,0,1748779926,13361.390332210001,80.98244931000227,52818.50957304 2025-06-01,12:12:08.000,152,11090695,113245,0,1748779927,13358.237739129989,82.53325790999952,52816.19683632001 2025-06-01,12:12:09.000,152,11090650,113045,0,1748779928,13356.25052768,83.84439609000401,52813.82121552001 2025-06-01,12:12:10.000,152,11090700,113085,0,1748779929,13355.590369299993,85.27536948000488,52811.60629848 2025-06-01,12:12:11.000,152,11090667,113085,0,1748779930,13355.691413949993,85.91684031000477,52809.489201120006 2025-06-01,12:12:12.000,152,11090625,113325,0,1748779931,13355.280499039996,86.75568678000127,52807.54678176001 2025-06-01,12:12:13.000,152,11090647,113405,0,1748779932,13354.222898369997,88.46862536999834,52805.77205328001 2025-06-01,12:12:14.000,152,11090687,113325,0,1748779933,13352.35020419,90.53402045999974,52803.934440720004 2025-06-01,12:12:15.000,152,11090688,113325,0,1748779934,13350.720017170002,91.69007778000378,52802.2156092 2025-06-01,12:12:16.000,152,11090638,113085,0,1748779935,13349.568108159998,92.92367553000076,52800.650494320005 2025-06-01,12:12:17.000,152,11090655,112965,0,1748779936,13348.268000329997,94.9185793200013,52799.15525064 2025-06-01,12:12:18.000,152,11090642,113125,0,1748779937,13347.008310359997,97.5126591599983,52797.75782664 2025-06-01,12:12:19.000,152,11090631,113205,0,1748779938,13345.856401349993,100.72001330999774,52796.40232536001 2025-06-01,12:12:20.000,152,11090631,113445,0,1748779939,13344.266632189996,104.34326613000303,52795.22150208 2025-06-01,12:12:21.000,152,11090692,113085,0,1748779940,13343.485220230003,108.39651587999833,52794.1454856 2025-06-01,12:12:22.000,152,11090718,113285,0,1748779941,13343.054096389991,111.85763871000381,52793.27908272 2025-06-01,12:12:23.000,152,11090654,113365,0,1748779942,13342.845270779995,114.70548722999956,52792.81094568001 2025-06-01,12:12:24.000,152,11090734,112925,0,1748779943,13343.532374399998,117.36300923999806,52792.63626768 2025-06-01,12:12:25.000,152,11090671,113285,0,1748779944,13344.320522670001,120.68314947000181,52792.650241920004 2025-06-01,12:12:26.000,152,11090709,113005,0,1748779945,13344.926790569989,123.2772293099988,52792.97863656001 2025-06-01,12:12:27.000,152,11090697,112925,0,1748779946,13345.08846200999,125.75852306999877,52793.43279936001 2025-06-01,12:12:28.000,152,11090684,113205,0,1748779947,13344.677547099993,129.82587108000007,52794.22234392001 2025-06-01,12:12:29.000,152,11090631,113285,0,1748779948,13344.266632189996,133.7733838799977,52795.08175968 2025-06-01,12:12:30.000,152,11090717,113205,0,1748779949,13344.536084589992,136.0854985199985,52796.19969888 2025-06-01,12:12:31.000,152,11090670,112925,0,1748779950,13345.586948949996,137.19926105999912,52797.52725168001 2025-06-01,12:12:32.000,152,11090713,113365,0,1748779951,13346.34815197999,137.47417713000323,52798.973585520005 2025-06-01,12:12:33.000,152,11090707,113485,0,1748779952,13346.55024127999,137.87597754000308,52800.531713280005 2025-06-01,12:12:34.000,152,11090683,113445,0,1748779953,13345.674520979992,138.9544944299996,52802.04791832 2025-06-01,12:12:35.000,152,11090691,113245,0,1748779954,13343.84898096999,140.47710650999943,52803.47329080001 2025-06-01,12:12:36.000,152,11090620,113005,0,1748779955,13342.158167159992,140.72382605999883,52804.82879208 2025-06-01,12:12:37.000,152,11090668,113165,0,1748779956,13340.662706340001,139.8920287200017,52805.9537184 2025-06-01,12:12:38.000,152,11090708,113445,0,1748779957,13339.28176279,139.4338352699997,52806.93890232 2025-06-01,12:12:39.000,152,11090677,113405,0,1748779958,13337.469695399988,140.0189130600047,52807.67953704 2025-06-01,12:12:40.000,152,11090693,113245,0,1748779959,13335.590264909995,141.25955994000105,52808.28741648001 2025-06-01,12:12:41.000,152,11090643,112965,0,1748779960,13333.569371910002,142.37332248000166,52808.90228304 2025-06-01,12:12:42.000,152,11090668,113165,0,1748779961,13330.106908569993,144.1215067200028,52809.4472784 2025-06-01,12:12:43.000,152,11090674,113325,0,1748779962,13326.428883309993,145.86264183000458,52809.86650560001 2025-06-01,12:12:44.000,152,11090691,113125,0,1748779963,13323.3908075,147.124436099999,52810.1459904 2025-06-01,12:12:45.000,152,11090706,112805,0,1748779964,13319.941816779996,148.19590386000345,52810.40451384 2025-06-01,12:12:46.000,152,11090647,113085,0,1748779965,13316.775751079993,148.2241003800009,52810.70496000001 2025-06-01,12:12:47.000,152,11090655,113165,0,1748779966,13314.391097339998,147.35000826000032,52811.10322584 2025-06-01,12:12:48.000,152,11090627,113365,0,1748779967,13313.299815119994,145.44674315999873,52811.45258184001 2025-06-01,12:12:49.000,152,11090702,113085,0,1748779968,13312.34999540999,142.75397550000343,52811.82988632001 2025-06-01,12:12:50.000,152,11090693,113365,0,1748779969,13310.847798279989,139.94137263000448,52812.1373196 2025-06-01,12:12:51.000,152,11090651,113405,0,1748779970,13309.015521959991,136.21238286000153,52812.30501048 2025-06-01,12:12:52.000,152,11090695,113285,0,1748779971,13306.691495009996,131.03127230999962,52812.40283016 2025-06-01,12:12:53.000,152,11090623,113125,0,1748779972,13303.626473959994,126.82999083000323,52812.49366272 2025-06-01,12:12:54.000,152,11090649,113285,0,1748779973,13300.29873681999,123.4252610399999,52812.42379152 2025-06-01,12:12:55.000,152,11090701,113125,0,1748779974,13296.512930599994,120.36593862000154,52812.40981728001 2025-06-01,12:12:56.000,152,11090643,113245,0,1748779975,13292.03328445,118.4203787400038,52812.32597184 2025-06-01,12:12:57.000,152,11090727,113205,0,1748779976,13286.165958439997,118.01857833000395,52812.29103624001 2025-06-01,12:12:58.000,152,11090679,113245,0,1748779977,13280.64892054999,117.7507113899992,52812.06046128 2025-06-01,12:12:59.000,152,11090651,113485,0,1748779978,13275.886349379994,117.20792838000489,52811.92071888 2025-06-01,12:13:00.000,152,11090663,113005,0,1748779979,13271.08336035,116.26334496000345,52811.73206664 2025-06-01,12:13:01.000,152,11090708,113125,0,1748779980,13266.374679659995,114.68433984000148,52811.64123408001 2025-06-01,12:13:02.000,152,11090710,113245,0,1748779981,13262.191431149993,113.27451383999869,52811.48751744 2025-06-01,12:13:03.000,152,11090663,113125,0,1748779982,13259.261136299996,110.70863051999913,52811.31982656 2025-06-01,12:13:04.000,152,11090638,113085,0,1748779983,13256.38473192999,106.9584933599981,52811.047328880006 2025-06-01,12:13:05.000,152,11090742,113165,0,1748779984,13252.417045339993,103.6101566100042,52810.9844448 2025-06-01,12:13:06.000,152,11090687,113125,0,1748779985,13247.155987229991,101.34738587999891,52811.03335464 2025-06-01,12:13:07.000,152,11090705,113245,0,1748779986,13240.998999889991,100.06444421999913,52811.24995536 2025-06-01,12:13:08.000,152,11090726,113125,0,1748779987,13233.50148685999,100.0362477000017,52811.52245304001 2025-06-01,12:13:09.000,152,11090664,113445,0,1748779988,13226.495724460001,100.36755681000068,52811.76001512001 2025-06-01,12:13:10.000,152,11090658,113085,0,1748779989,13222.137331889993,98.99297646000196,52811.92770600001 2025-06-01,12:13:11.000,152,11090718,113085,0,1748779990,13218.210063159997,97.84396827000455,52812.24212640001 2025-06-01,12:13:12.000,152,11090685,113365,0,1748779991,13215.724364770002,97.1320061400038,52812.57052104 2025-06-01,12:13:13.000,152,11090662,113165,0,1748779992,13214.969898049989,95.44021494000481,52812.96878688 2025-06-01,12:13:14.000,152,11090713,113285,0,1748779993,13215.872563589997,92.51482599000155,52813.38102696 2025-06-01,12:13:15.000,152,11090633,113005,0,1748779994,13217.354551789998,88.13731625999935,52813.93300944 2025-06-01,12:13:16.000,152,11090652,113445,0,1748779995,13218.68834116999,83.62587306000205,52814.547876000004 2025-06-01,12:13:17.000,152,11090717,113125,0,1748779996,13220.03560317,78.86771030999807,52815.16274256001 2025-06-01,12:13:18.000,152,11090718,113245,0,1748779997,13221.679262810001,75.15986793000047,52815.71472504001 2025-06-01,12:13:19.000,152,11090680,113085,0,1748779998,13223.080415290002,73.27775022000424,52816.28068176 2025-06-01,12:13:20.000,152,11090653,113245,0,1748779999,13224.96658208999,71.1700603499994,52816.76279304 2025-06-01,12:13:21.000,152,11090720,113005,0,1748780000,13227.209773319999,68.18827836000128,52817.182020240005 2025-06-01,12:13:22.000,152,11090703,113205,0,1748780001,13228.69176152,66.17927631000202,52817.5523376 2025-06-01,12:13:23.000,152,11090692,113165,0,1748780002,13230.04575982999,65.6435424299998,52817.96457768001 2025-06-01,12:13:24.000,152,11090676,113205,0,1748780003,13231.534484340002,65.67173895000451,52818.27899808001 2025-06-01,12:13:25.000,152,11090665,113445,0,1748780004,13233.124253499998,66.71501019000425,52818.46765032001 2025-06-01,12:13:26.000,152,11090682,113125,0,1748780005,13235.448280449993,67.0040245199998,52818.48861168 2025-06-01,12:13:27.000,152,11090684,113245,0,1748780006,13237.448964520001,67.01107364999916,52818.593418480006 2025-06-01,12:13:28.000,152,11090726,113445,0,1748780007,13239.49680275999,67.15910538000026,52818.82399344 2025-06-01,12:13:29.000,152,11090732,113365,0,1748780008,13242.15764520999,67.35648102000414,52819.124439600004 2025-06-01,12:13:30.000,152,11090685,113285,0,1748780009,13244.879114449992,66.86304191999807,52819.47379560001 2025-06-01,12:13:31.000,152,11090614,113125,0,1748780010,13247.378285459992,65.32633157999953,52819.92795840001 2025-06-01,12:13:32.000,152,11090722,113245,0,1748780011,13249.715785029992,62.68995695999911,52820.37513408 2025-06-01,12:13:33.000,152,11090627,113205,0,1748780012,13251.723205409995,60.723249690003286,52820.81532264001 2025-06-01,12:13:34.000,152,11090662,113325,0,1748780013,13253.676735309993,59.172441089998756,52821.22756272001 2025-06-01,12:13:35.000,152,11090704,113245,0,1748780014,13255.030733619999,59.02440935999766,52821.73762248 2025-06-01,12:13:36.000,152,11090638,113125,0,1748780015,13256.236533109994,60.92767445999925,52822.3385148 2025-06-01,12:13:37.000,152,11090705,113405,0,1748780016,13257.408651049998,63.77552298000228,52822.99530408001 2025-06-01,12:13:38.000,152,11090669,113405,0,1748780017,13258.277635040002,66.67976454000018,52823.62414488001 2025-06-01,12:13:39.000,152,11090641,113205,0,1748780018,13258.452779099993,70.39465605000441,52824.30189552 2025-06-01,12:13:40.000,152,11090703,113205,0,1748780019,13258.553823749993,74.01085974000307,52824.95169768 2025-06-01,12:13:41.000,152,11090644,112965,0,1748780020,13259.840458959989,76.09740222000255,52825.517654400006 2025-06-01,12:13:42.000,152,11090660,113125,0,1748780021,13262.85158953,75.794289630001,52825.92290736001 2025-06-01,12:13:43.000,152,11090660,113085,0,1748780022,13266.826012429992,74.34921798000141,52826.26527624 2025-06-01,12:13:44.000,152,11090717,113165,0,1748780023,13269.742834659999,73.58086280999851,52826.523799680006 2025-06-01,12:13:45.000,152,11090711,113285,0,1748780024,13271.14398714,73.22840631000145,52826.789310240005 2025-06-01,12:13:46.000,152,11090648,113245,0,1748780025,13271.918662789998,73.46807673000148,52826.92206552 2025-06-01,12:13:47.000,152,11090675,113325,0,1748780026,13272.908900360002,72.74906547000137,52826.87315568 2025-06-01,12:13:48.000,152,11090680,113205,0,1748780027,13274.283107599993,70.00695390000328,52826.81725872 2025-06-01,12:13:49.000,152,11090684,113285,0,1748780028,13275.051046939996,67.18730189999769,52826.64258072001 2025-06-01,12:13:50.000,152,11090690,113125,0,1748780029,13275.199245759992,64.61436944999878,52826.300211839996 2025-06-01,12:13:51.000,152,11090689,113245,0,1748780030,13275.077992179991,62.78864478000469,52825.92989448 2025-06-01,12:13:52.000,152,11090695,113205,0,1748780031,13275.96044879,62.118977430000086,52825.398873360005 2025-06-01,12:13:53.000,152,11090662,113365,0,1748780032,13277.725362010002,62.68995695999911,52824.7840068 2025-06-01,12:13:54.000,152,11090734,113125,0,1748780033,13280.083070510002,64.4451903299996,52823.99446224 2025-06-01,12:13:55.000,152,11090713,113245,0,1748780034,13282.669813549997,66.71501019000425,52823.21190480001 2025-06-01,12:13:56.000,152,11090708,113125,0,1748780035,13284.38757259999,69.80252913000004,52822.24069512 2025-06-01,12:13:57.000,152,11090698,113125,0,1748780036,13286.368047739998,73.9403684400022,52821.19262712 2025-06-01,12:13:58.000,152,11090641,113405,0,1748780037,13289.089516979999,79.26951071999792,52820.11661064 2025-06-01,12:13:59.000,152,11090656,112765,0,1748780038,13292.935949989995,84.04882085999998,52819.01963280001 2025-06-01,12:14:00.000,152,11090665,113205,0,1748780039,13297.159616359997,87.23502762000135,52818.0065004 2025-06-01,12:14:01.000,152,11090698,113285,0,1748780040,13302.6429727,89.9841883199988,52817.014329360005 2025-06-01,12:14:02.000,152,11090686,113085,0,1748780041,13308.597870739999,94.03038894000201,52816.20382344 2025-06-01,12:14:03.000,152,11090725,113285,0,1748780042,13315.064728339996,98.02019652000308,52815.386330400004 2025-06-01,12:14:04.000,152,11090712,113245,0,1748780043,13320.709756119999,101.6434493400011,52814.72954112001 2025-06-01,12:14:05.000,152,11090715,113125,0,1748780044,13326.388465449993,104.8578526199999,52814.1286488 2025-06-01,12:14:06.000,152,11090671,113205,0,1748780045,13332.302945629992,107.75504504999844,52813.43692392001 2025-06-01,12:14:07.000,152,11090684,113485,0,1748780046,13338.500350829992,110.36322315000143,52812.6613536 2025-06-01,12:14:08.000,152,11090697,113005,0,1748780047,13344.845954849989,113.5846755599996,52811.99059008 2025-06-01,12:14:09.000,152,11090676,113325,0,1748780048,13351.34649399999,117.39825489000214,52811.28489096001 2025-06-01,12:14:10.000,152,11090657,113285,0,1748780049,13357.22729263,120.979212930004,52810.64906304 2025-06-01,12:14:11.000,152,11090648,113165,0,1748780050,13362.15827154999,123.87640536000254,52810.1459904 2025-06-01,12:14:12.000,152,11090655,113285,0,1748780051,13365.950814079995,126.40704302999802,52809.66387912 2025-06-01,12:14:13.000,152,11090694,113085,0,1748780052,13369.37959587,128.72620679999818,52809.33548448 2025-06-01,12:14:14.000,152,11090690,113285,0,1748780053,13372.128010349996,130.49553843000467,52809.014076960004 2025-06-01,12:14:15.000,152,11090699,113245,0,1748780054,13374.243211689994,132.86404611000034,52808.748566400005 2025-06-01,12:14:16.000,152,11090668,113165,0,1748780055,13375.71172726999,135.88107375000254,52808.50401720001 2025-06-01,12:14:17.000,152,11090666,113205,0,1748780056,13377.550739899998,137.7420440700007,52808.42715888 2025-06-01,12:14:18.000,152,11090699,113245,0,1748780057,13379.32912573999,139.06023138000455,52808.3293392 2025-06-01,12:14:19.000,152,11090737,113245,0,1748780058,13380.865004419997,140.24448521999875,52808.32235208 2025-06-01,12:14:21.000,152,11090670,113325,0,1748780060,13385.634311900001,140.68858041000203,52808.66472096 2025-06-01,12:14:22.000,152,11090645,113125,0,1748780061,13387.028728069992,140.27973087000282,52809.02805120001 2025-06-01,12:14:23.000,152,11090659,113325,0,1748780062,13388.093065050001,139.23645963000308,52809.24465192001 2025-06-01,12:14:24.000,152,11090685,113165,0,1748780063,13388.975521659995,138.43285881000338,52809.4472784 2025-06-01,12:14:25.000,152,11090606,113245,0,1748780064,13390.524872959992,136.74811674000375,52809.52413672 2025-06-01,12:14:26.000,152,11090713,113285,0,1748780065,13392.72091001999,134.70386904000043,52809.66387912 2025-06-01,12:14:27.000,152,11090648,113205,0,1748780066,13394.506032169993,133.75223648999963,52809.77567304001 2025-06-01,12:14:28.000,152,11090670,113245,0,1748780067,13396.13621918999,133.09666740000102,52809.95035104 2025-06-01,12:14:29.000,152,11090717,113325,0,1748780068,13397.58452584,132.4622457000005,52810.11804192 2025-06-01,12:14:30.000,152,11090693,113285,0,1748780069,13398.958733079991,132.17323136999767,52810.22983584001 2025-06-01,12:14:31.000,152,11090640,113245,0,1748780070,13400.04327899,131.84897138999804,52810.34162976 2025-06-01,12:14:32.000,152,11090646,113205,0,1748780071,13401.626311840002,131.4119253300014,52810.3905396 2025-06-01,12:14:33.000,152,11090658,113245,0,1748780072,13404.233263809998,131.18635317000007,52810.43246232 2025-06-01,12:14:34.000,152,11090624,113365,0,1748780073,13407.31849379,130.833896670003,52810.58617896001 2025-06-01,12:14:35.000,152,11090646,113325,0,1748780074,13410.91568333,130.4602927800006,52810.66303728001 2025-06-01,12:14:36.000,152,11090640,113365,0,1748780075,13414.950733019992,130.2135732300012,52810.75386984001 2025-06-01,12:14:37.000,152,11090615,113445,0,1748780076,13419.005991639999,129.91046063999966,52810.8447024 2025-06-01,12:14:38.000,152,11090675,113285,0,1748780077,13422.94673299,131.17225491000136,52810.93553496 2025-06-01,12:14:39.000,152,11090698,113165,0,1748780078,13427.076091019997,133.32223956000234,52811.03335464 2025-06-01,12:14:40.000,152,11090689,113285,0,1748780079,13430.962941889993,135.30304509000416,52811.08925160001 2025-06-01,12:14:41.000,152,11090699,113005,0,1748780080,13435.523423760002,136.2335302499996,52811.1241872 2025-06-01,12:14:42.000,152,11090692,113205,0,1748780081,13440.00980621999,136.67057631000353,52811.17309704 2025-06-01,12:14:43.000,152,11090656,113245,0,1748780082,13444.125691629997,137.3331945300015,52811.1241872 2025-06-01,12:14:44.000,152,11090678,113285,0,1748780083,13448.32914907,137.840731889999,52811.20104552 2025-06-01,12:14:45.000,152,11090717,113205,0,1748780084,13453.32749109,138.02400927000417,52811.29187808 2025-06-01,12:14:46.000,152,11090713,113405,0,1748780085,13458.858001599998,138.37646577000123,52811.27790384 2025-06-01,12:14:47.000,152,11090703,113405,0,1748780086,13464.833108569997,139.02498573000048,52811.24296824 2025-06-01,12:14:48.000,152,11090632,113085,0,1748780087,13471.064195319988,140.47710650999943,52811.13816144001 2025-06-01,12:14:49.000,152,11090671,113245,0,1748780088,13476.918048710002,142.16889770999842,52810.88662512 2025-06-01,12:14:50.000,152,11090643,113245,0,1748780089,13481.916390730003,145.00264797000273,52810.73290848001 2025-06-01,12:14:51.000,152,11090692,113325,0,1748780090,13486.355619019996,148.2241003800009,52810.474385040005 2025-06-01,12:14:52.000,152,11090636,113165,0,1748780091,13490.545603839993,151.28342279999924,52810.22983584001 2025-06-01,12:14:53.000,152,11090659,113045,0,1748780092,13494.73558865999,154.7374964999981,52809.97829952 2025-06-01,12:14:54.000,152,11090621,113045,0,1748780093,13498.824528830002,158.4735354000004,52809.52413672 2025-06-01,12:14:55.000,152,11090617,113405,0,1748780094,13503.283966049996,162.05449344000226,52809.132858000004 2025-06-01,12:14:56.000,152,11090671,112965,0,1748780095,13507.817502679995,165.08561934000318,52808.74157928001 2025-06-01,12:14:57.000,152,11090634,113045,0,1748780096,13512.128741079992,167.18626008000138,52808.462094480004 2025-06-01,12:14:58.000,152,11090685,113285,0,1748780097,13515.995383019988,168.68772477000311,52808.21754528001 2025-06-01,12:14:59.000,152,11090667,113245,0,1748780098,13519.632990419988,170.2173859800023,52807.85421504001 2025-06-01,12:15:00.000,152,11090673,113205,0,1748780099,13523.331224609989,171.91622631000064,52807.44896208001 2025-06-01,12:15:01.000,152,11090615,113245,0,1748780100,13527.009249869989,174.4186674599987,52807.036722 2025-06-01,12:15:02.000,152,11090630,113285,0,1748780101,13530.377404869992,178.03487115000462,52806.638456160006 2025-06-01,12:15:03.000,152,11090599,113125,0,1748780102,13532.984356839988,182.03172785999777,52806.10044792 2025-06-01,12:15:04.000,152,11090696,113445,0,1748780103,13535.059140320001,186.70530105000216,52805.5694268 2025-06-01,12:15:05.000,152,11090681,113165,0,1748780104,13537.423585129996,191.5057585800023,52804.793856480006 2025-06-01,12:15:06.000,152,11090722,113205,0,1748780105,13539.929492449992,196.1299878600039,52803.94841496001 2025-06-01,12:15:07.000,152,11090668,113245,0,1748780106,13542.293937260001,200.7894627900023,52802.97021816001 2025-06-01,12:15:08.000,152,11090702,113085,0,1748780107,13544.26767609,205.50533076000283,52801.97804712 2025-06-01,12:15:09.000,152,11090665,113285,0,1748780108,13546.174051820002,210.17890394999995,52800.83914656001 2025-06-01,12:15:10.000,152,11090706,113285,0,1748780109,13547.891810869995,214.35903803999827,52799.595439200006 2025-06-01,12:15:11.000,152,11090649,113285,0,1748780110,13549.050456189994,217.64393261999794,52798.37968032 2025-06-01,12:15:12.000,152,11090715,113325,0,1748780111,13550.168683649994,221.11210458000278,52797.07308888001 2025-06-01,12:15:13.000,152,11090725,113125,0,1748780112,13551.064612879993,224.17142700000113,52795.70361336 2025-06-01,12:15:14.000,152,11090642,113085,0,1748780113,13551.253229559989,226.87124379000306,52794.45291888 2025-06-01,12:15:15.000,152,11090706,113485,0,1748780114,13551.253229559989,228.84500018999825,52793.18126304 2025-06-01,12:15:16.000,152,11090653,113125,0,1748780115,13551.125239669993,230.89629702000093,52791.930568560005 2025-06-01,12:15:17.000,152,11090707,112925,0,1748780116,13550.31688246999,232.95464298000297,52790.756732400005 2025-06-01,12:15:18.000,152,11090681,113285,0,1748780117,13548.97635677999,235.05528372000117,52789.47110232 2025-06-01,12:15:19.000,152,11090732,113325,0,1748780118,13547.258597729997,237.00789272999828,52788.2763048 2025-06-01,12:15:20.000,152,11090678,113085,0,1748780119,13545.237704729989,238.4600135100045,52787.20727544001 2025-06-01,12:15:21.000,152,11090705,113205,0,1748780120,13543.216811729995,239.22131955000077,52785.963568080006 2025-06-01,12:15:22.000,152,11090719,113485,0,1748780121,13540.414506769994,239.757053430003,52784.86659024 2025-06-01,12:15:23.000,152,11090721,113405,0,1748780122,13536.898152949994,240.87786510000296,52783.615895760006 2025-06-01,12:15:24.000,152,11090643,112885,0,1748780123,13533.53673426,242.8727688900035,52782.45603384 2025-06-01,12:15:25.000,152,11090634,113165,0,1748780124,13529.91259947999,245.55848741999944,52781.28219768 2025-06-01,12:15:26.000,152,11090695,113165,0,1748780125,13525.870813479989,248.56846593000228,52779.94765776001 2025-06-01,12:15:27.000,152,11090710,113285,0,1748780126,13521.694301279997,251.62778835000063,52778.57119512 2025-06-01,12:15:28.000,152,11090652,113285,0,1748780127,13517.591888489995,254.44039121999958,52777.18075824 2025-06-01,12:15:29.000,152,11090653,113205,0,1748780128,13513.085297099991,256.4000493600033,52775.87416680001 2025-06-01,12:15:30.000,152,11090674,113285,0,1748780129,13508.686486669998,257.77462971000205,52774.45578144001 2025-06-01,12:15:31.000,152,11090634,113325,0,1748780130,13504.698591150001,259.1915048400042,52773.08630592 2025-06-01,12:15:32.000,152,11090713,113085,0,1748780131,13500.85889445,261.2428016699996,52771.72381752 2025-06-01,12:15:33.000,152,11090634,113325,0,1748780132,13496.91141678999,263.5408180500017,52770.41023896001 2025-06-01,12:15:34.000,152,11090636,113605,0,1748780133,13493.15255580999,266.72702481000306,52769.194480080005 2025-06-01,12:15:35.000,152,11090655,113325,0,1748780134,13489.104033499993,269.8356911400042,52767.94378560001 2025-06-01,12:15:36.000,152,11090666,113245,0,1748780135,13484.98141177999,272.4086235900031,52766.9306532 2025-06-01,12:15:37.000,152,11090666,113445,0,1748780136,13480.589337659992,274.87581909000437,52765.94546928 2025-06-01,12:15:38.000,152,11090710,113405,0,1748780137,13475.900865899988,277.6249797900018,52764.98124672 2025-06-01,12:15:39.000,152,11090686,113005,0,1748780138,13471.017041149993,280.67020395000145,52764.14279232 2025-06-01,12:15:40.000,152,11090748,113205,0,1748780139,13466.355514629999,284.19476895000116,52763.36023488 2025-06-01,12:15:41.000,152,11090640,113165,0,1748780140,13462.145320880001,287.27523876000487,52762.64056152 2025-06-01,12:15:42.000,152,11090718,113285,0,1748780141,13458.379723589991,290.2076768400002,52761.91390104 2025-06-01,12:15:43.000,152,11090702,113245,0,1748780142,13455.240603129998,292.3224158400044,52761.333970080006 2025-06-01,12:15:44.000,152,11090671,113325,0,1748780143,13452.727959499993,294.8107587300037,52760.879807280005 2025-06-01,12:15:45.000,152,11090674,113245,0,1748780144,13450.410668859993,298.18729200000234,52760.60032248 2025-06-01,12:15:46.000,152,11090735,113285,0,1748780145,13448.32241275999,301.87398699000187,52760.38372176 2025-06-01,12:15:47.000,152,11090652,113325,0,1748780146,13446.442982269997,305.55363285000203,52760.35577328 2025-06-01,12:15:48.000,152,11090708,113085,0,1748780147,13444.88689465999,309.55048956000246,52760.41865736001 2025-06-01,12:15:49.000,152,11090661,113245,0,1748780148,13443.66762254999,312.88472804999765,52760.50948992 2025-06-01,12:15:50.000,152,11090727,113325,0,1748780149,13442.29341531,316.4938826100042,52760.87282016001 2025-06-01,12:15:51.000,152,11090663,113325,0,1748780150,13441.101088439995,320.9277853800013,52761.25711176001 2025-06-01,12:15:52.000,152,11090719,113485,0,1748780151,13440.124323489996,324.62857862999954,52761.73922304001 2025-06-01,12:15:53.000,152,11090704,113325,0,1748780152,13439.181240090002,328.31527361999906,52762.319154000004 2025-06-01,12:15:54.000,152,11090669,113285,0,1748780153,13437.968704289997,332.6011446600023,52762.88511072001 2025-06-01,12:15:55.000,152,11090742,113165,0,1748780154,13436.729223249997,336.2314466099997,52763.38119624 2025-06-01,12:15:56.000,152,11090699,113125,0,1748780155,13435.17987195,337.9161886799993,52763.96811432001 2025-06-01,12:15:57.000,152,11090731,113485,0,1748780156,13433.428431349988,338.8678212300001,52764.59695512 2025-06-01,12:15:58.000,152,11090689,113005,0,1748780157,13431.42101097,339.50224293000065,52765.29566712 2025-06-01,12:15:59.000,152,11090703,113085,0,1748780158,13428.713014349989,340.9191180600028,52765.94546928 2025-06-01,12:16:00.000,152,11090681,113245,0,1748780159,13424.967625989993,342.94926750000013,52766.70007824001 2025-06-01,12:16:01.000,152,11090654,113285,0,1748780160,13420.986466779992,344.47187957999995,52767.468661440005 2025-06-01,12:16:02.000,152,11090679,113365,0,1748780161,13416.473139079993,345.73367385000165,52768.1533992 2025-06-01,12:16:03.000,152,11090664,113325,0,1748780162,13411.461324440002,345.67023168000014,52768.83813696 2025-06-01,12:16:04.000,152,11090654,113245,0,1748780163,13406.348465149997,345.78301776000444,52769.480952000005 2025-06-01,12:16:05.000,152,11090662,113205,0,1748780164,13400.87184511999,348.1585745699995,52770.13774128 2025-06-01,12:16:06.000,152,11090700,113005,0,1748780165,13395.401961399992,350.9711774399984,52770.95523432 2025-06-01,12:16:07.000,152,11090710,113085,0,1748780166,13390.06006756999,353.776731179998,52771.84958568001 2025-06-01,12:16:08.000,152,11090642,113205,0,1748780167,13385.068461859999,356.0395019100033,52772.72297568 2025-06-01,12:16:09.000,152,11090709,113125,0,1748780168,13380.41367165,358.18243742999766,52773.673224000006 2025-06-01,12:16:10.000,152,11090674,113125,0,1748780169,13376.277577309993,359.6698038600007,52774.66539504 2025-06-01,12:16:11.000,152,11090667,113285,0,1748780170,13372.404199060002,360.9809420399979,52775.664553200004 2025-06-01,12:16:12.000,152,11090686,113045,0,1748780171,13368.598183909991,360.466355550001,52776.642750000006 2025-06-01,12:16:13.000,152,11090647,113125,0,1748780172,13364.55639790999,359.9940638400003,52777.55806272 2025-06-01,12:16:14.000,152,11090696,113245,0,1748780173,13360.534820839988,359.97291645000223,52778.417478480005 2025-06-01,12:16:15.000,152,11090667,113445,0,1748780174,13356.722069379997,359.9094742800007,52779.31182984 2025-06-01,12:16:16.000,152,11090656,113285,0,1748780175,13352.889108989992,359.1763647600019,52780.10836152 2025-06-01,12:16:17.000,152,11090648,113165,0,1748780176,13348.89447716,357.63965442000335,52780.883931840006 2025-06-01,12:16:18.000,152,11090723,113405,0,1748780177,13344.899845329994,355.37688368999807,52781.603605200005 2025-06-01,12:16:19.000,152,11090702,113285,0,1748780178,13340.743542060001,353.00132688000303,52782.274368720005 2025-06-01,12:16:20.000,152,11090662,113285,0,1748780179,13336.189796500003,351.49281306000194,52782.994042080005 2025-06-01,12:16:21.000,152,11090638,113325,0,1748780180,13331.373334849988,350.9711774399984,52783.70672832001 2025-06-01,12:16:22.000,152,11090644,113325,0,1748780181,13326.806116669999,351.0416687399993,52784.4683244 2025-06-01,12:16:23.000,152,11090681,113365,0,1748780182,13322.346679449991,351.0064230900025,52785.243894720006 2025-06-01,12:16:24.000,152,11090659,113445,0,1748780183,13317.792933889992,350.7808509300012,52786.05440064001 2025-06-01,12:16:25.000,152,11090652,113165,0,1748780184,13312.902372830002,350.40724703999877,52786.91381640001 2025-06-01,12:16:26.000,152,11090668,113205,0,1748780185,13308.099383799992,350.4988857299977,52787.738296560005 2025-06-01,12:16:27.000,152,11090675,113365,0,1748780186,13303.390703110003,350.4636400800009,52788.49989264001 2025-06-01,12:16:28.000,152,11090669,113205,0,1748780187,13298.803275999999,349.65299013000185,52789.10777208 2025-06-01,12:16:29.000,152,11090672,113445,0,1748780188,13294.653709040002,348.27840978000313,52789.61783184 2025-06-01,12:16:30.000,152,11090659,113205,0,1748780189,13290.40983374,347.0377628999995,52789.988149200006 2025-06-01,12:16:31.000,152,11090672,113205,0,1748780190,13286.617291209994,346.14252339000086,52790.37942792 2025-06-01,12:16:32.000,152,11090712,113365,0,1748780191,13283.323235619995,345.3671190899986,52790.589041520005 2025-06-01,12:16:33.000,152,11090728,113285,0,1748780192,13280.69607472,344.6410586999991,52790.89647480001 2025-06-01,12:16:34.000,152,11090670,113365,0,1748780193,13278.843589470001,344.4789287099993,52791.18993384 2025-06-01,12:16:35.000,152,11090707,112925,0,1748780194,13278.015023339998,345.613838639998,52791.58819968001 2025-06-01,12:16:36.000,152,11090637,113365,0,1748780195,13278.304684669994,347.88365850000264,52792.41966696 2025-06-01,12:16:37.000,152,11090620,113405,0,1748780196,13279.61152880999,349.9702009800021,52793.38388952001 2025-06-01,12:16:38.000,152,11090702,113005,0,1748780197,13281.383178340002,352.0073995499988,52794.55772568001 2025-06-01,12:16:39.000,152,11090641,113325,0,1748780198,13283.53879754,353.9600085600032,52795.836368640004 2025-06-01,12:16:40.000,152,11090674,113285,0,1748780199,13285.189193489998,355.69409453999833,52797.226805520004 2025-06-01,12:16:41.000,152,11090708,113165,0,1748780200,13286.880007299995,357.78768615000445,52798.49147424001 2025-06-01,12:16:42.000,152,11090692,113085,0,1748780201,13288.638184210002,360.6355346700002,52799.700246 2025-06-01,12:16:43.000,152,11090702,113285,0,1748780202,13290.126908719998,363.4833831900032,52800.922992 2025-06-01,12:16:44.000,152,11090657,113245,0,1748780203,13290.888111749991,365.3795991599982,52801.992021360005 2025-06-01,12:16:45.000,152,11090717,113365,0,1748780204,13291.453961789994,366.59204952000437,52803.01912800001 2025-06-01,12:16:46.000,152,11090752,113165,0,1748780205,13292.080438619996,367.77630335999856,52803.836621040005 2025-06-01,12:16:47.000,152,11090643,113325,0,1748780206,13292.80122378999,369.38350499999797,52804.66808832001 2025-06-01,12:16:48.000,152,11090663,113325,0,1748780207,13293.555690510002,371.4066053100032,52805.45064576 2025-06-01,12:16:49.000,152,11090711,113325,0,1748780208,13294.02049589999,373.83150603000104,52806.25416456001 2025-06-01,12:16:50.000,152,11090628,113325,0,1748780209,13294.02049589999,375.741820260002,52806.91095384 2025-06-01,12:16:51.000,152,11090672,113085,0,1748780210,13294.00028696999,377.0177127900024,52807.574730240005 2025-06-01,12:16:52.000,152,11090643,113125,0,1748780211,13293.690416709993,378.43458792000456,52808.14068696001 2025-06-01,12:16:53.000,152,11090670,113325,0,1748780212,13293.07067619,380.02769129999797,52808.650746720006 2025-06-01,12:16:54.000,152,11090644,113485,0,1748780213,13291.79077729,381.04981514999963,52809.24465192001 2025-06-01,12:16:55.000,152,11090715,113325,0,1748780214,13289.945028349997,381.6560403300027,52809.61496928 2025-06-01,12:16:56.000,152,11090695,113085,0,1748780215,13288.12622464999,381.96620205000363,52809.83855712 2025-06-01,12:16:57.000,152,11090695,113445,0,1748780216,13286.469092389998,381.8604650999987,52810.02720936 2025-06-01,12:16:58.000,152,11090733,113685,0,1748780217,13285.155511939993,382.10013551999873,52810.16695176 2025-06-01,12:16:59.000,152,11090685,113405,0,1748780218,13284.26631901999,382.5794763599988,52810.45342368 2025-06-01,12:17:00.000,152,11090661,113365,0,1748780219,13283.673523739992,382.69931157000246,52810.78880544 2025-06-01,12:17:01.000,152,11090670,113285,0,1748780220,13283.26934513999,382.96717850999994,52811.20803264001 2025-06-01,12:17:02.000,152,11090699,113245,0,1748780221,13283.31649931,383.4817650000041,52811.78097648 2025-06-01,12:17:03.000,152,11090703,113125,0,1748780222,13283.383862409995,383.8060249800037,52812.51462408 2025-06-01,12:17:04.000,152,11090703,113485,0,1748780223,13283.32997192999,384.3699553800034,52813.28320728 2025-06-01,12:17:05.000,152,11090717,112925,0,1748780224,13283.41754396,385.0889666400035,52814.14961016 2025-06-01,12:17:06.000,152,11090677,113165,0,1748780225,13283.788041009997,385.88551833000383,52814.834347920005 2025-06-01,12:17:07.000,152,11090728,113245,0,1748780226,13284.582925589995,386.42830133999814,52815.63786672 2025-06-01,12:17:08.000,152,11090705,113285,0,1748780227,13285.600108399994,386.6115787200033,52816.3994628 2025-06-01,12:17:09.000,152,11090709,113245,0,1748780228,13287.216822800001,386.6327261100014,52817.2379172 2025-06-01,12:17:10.000,152,11090698,113245,0,1748780229,13289.18382531999,386.71731567000097,52818.09733296 2025-06-01,12:17:11.000,152,11090664,113005,0,1748780230,13291.117146290002,386.4142030799994,52819.06854264001 2025-06-01,12:17:12.000,152,11090685,113085,0,1748780231,13292.915741059995,386.0405991900043,52820.08866216 2025-06-01,12:17:13.000,152,11090645,113365,0,1748780232,13294.714335830002,385.6176513899991,52821.136730160004 2025-06-01,12:17:14.000,152,11090733,113525,0,1748780233,13296.155906169988,385.08191751000413,52822.28960496 2025-06-01,12:17:15.000,152,11090719,113005,0,1748780234,13297.011417540001,384.94798404000176,52823.41453128 2025-06-01,12:17:16.000,152,11090649,113125,0,1748780235,13298.257634889997,385.81502703000297,52824.42067656 2025-06-01,12:17:17.000,152,11090640,113405,0,1748780236,13299.847404049993,386.83715088000463,52825.58053848 2025-06-01,12:17:18.000,152,11090673,113205,0,1748780237,13301.181193429999,387.3164917200047,52826.62860648 2025-06-01,12:17:19.000,152,11090721,113205,0,1748780238,13302.333102439989,386.96403522000037,52827.795455520005 2025-06-01,12:17:20.000,152,11090683,113245,0,1748780239,13303.444593589993,385.9912552800015,52828.94134320001 2025-06-01,12:17:21.000,152,11090695,113285,0,1748780240,13304.448303780002,384.3206114700006,52830.10120512 2025-06-01,12:17:22.000,152,11090716,113365,0,1748780241,13304.91310916999,382.01554595999914,52831.33093824 2025-06-01,12:17:23.000,152,11090709,113125,0,1748780242,13305.189297879995,378.8363883300044,52832.49778728 2025-06-01,12:17:24.000,152,11090648,113085,0,1748780243,13305.36444194,375.22723376999784,52833.42008712001 2025-06-01,12:17:25.000,152,11090729,113365,0,1748780244,13305.13540739999,370.9554609900006,52834.35636120001 2025-06-01,12:17:26.000,152,11090718,113085,0,1748780245,13304.812064519989,366.3946738800005,52835.13891864 2025-06-01,12:17:27.000,152,11090711,113205,0,1748780246,13304.711019869988,361.90437807000126,52835.774746560004 2025-06-01,12:17:28.000,152,11090682,113245,0,1748780247,13304.279896029992,358.19653569000366,52836.41756160001 2025-06-01,12:17:29.000,152,11090692,113325,0,1748780248,13303.276185839997,355.21475369999825,52836.94159560001 2025-06-01,12:17:30.000,152,11090693,113085,0,1748780249,13302.225321479993,352.8603442800013,52837.38877128 2025-06-01,12:17:31.000,152,11090695,113445,0,1748780250,13300.958895199998,351.14740569000423,52837.80101136001 2025-06-01,12:17:32.000,152,11090669,113245,0,1748780251,13299.887821909993,349.7446288200008,52838.192290080005 2025-06-01,12:17:33.000,152,11090646,113085,0,1748780252,13298.90432065,348.55332584999996,52838.60453016 2025-06-01,12:17:34.000,152,11090714,113125,0,1748780253,13297.78609319,347.6792337299994,52839.01677024 2025-06-01,12:17:35.000,152,11090722,113005,0,1748780254,13296.54661215,346.83333813000354,52839.45695880001 2025-06-01,12:17:36.000,152,11090661,113445,0,1748780255,13295.246504319999,345.7900668900038,52839.93907008001 2025-06-01,12:17:37.000,152,11090680,113325,0,1748780256,13294.175431029995,344.81728694999765,52840.47707832 2025-06-01,12:17:38.000,152,11090743,113285,0,1748780257,13293.414228000001,343.4497557299983,52841.0290608 2025-06-01,12:17:39.000,152,11090726,113325,0,1748780258,13292.464408289998,342.17386319999787,52841.61597888001 2025-06-01,12:17:40.000,152,11090687,113445,0,1748780259,13291.258608800003,341.06010066000454,52842.10507728 2025-06-01,12:17:41.000,152,11090683,113285,0,1748780260,13289.823774769997,340.0027311599988,52842.61513704 2025-06-01,12:17:42.000,152,11090658,113285,0,1748780261,13288.24747822999,339.065196870004,52843.09724832001 2025-06-01,12:17:43.000,152,11090703,113325,0,1748780262,13286.644236449989,338.4096277799981,52843.390707360006 2025-06-01,12:17:44.000,152,11090700,113045,0,1748780263,13284.993840499992,337.7540586899995,52843.6142952 2025-06-01,12:17:45.000,152,11090704,113365,0,1748780264,13283.424280269996,337.16898090000177,52843.80294744 2025-06-01,12:17:46.000,152,11090719,113525,0,1748780265,13282.23868971,336.69668919000105,52843.95666408 2025-06-01,12:17:47.000,152,11090666,113245,0,1748780266,13281.181089040001,336.2807905200025,52843.9985868 2025-06-01,12:17:48.000,152,11090656,113245,0,1748780267,13280.123488370002,336.18915183000354,52844.08941936 2025-06-01,12:17:49.000,152,11090709,113245,0,1748780268,13279.166932349988,336.2314466099997,52844.11736784 2025-06-01,12:17:50.000,152,11090669,113325,0,1748780269,13278.782962680001,335.9353831500048,52844.061470880006 2025-06-01,12:17:51.000,152,11090695,113045,0,1748780270,13278.964843050002,335.44899317999807,52844.068458 2025-06-01,12:17:52.000,152,11090662,113525,0,1748780271,13279.133250799998,334.1801497800043,52844.040509520004 2025-06-01,12:17:53.000,152,11090690,113125,0,1748780272,13279.126514490003,332.18524599000375,52843.97762544 2025-06-01,12:17:54.000,152,11090673,113165,0,1748780273,13278.47982873,330.23263697999937,52843.87980576 2025-06-01,12:17:55.000,152,11090702,113165,0,1748780274,13277.13930304,328.8439583700019,52843.6142952 2025-06-01,12:17:56.000,152,11090719,113605,0,1748780275,13274.997156459991,328.30117536000034,52843.2998748 2025-06-01,12:17:57.000,152,11090662,113445,0,1748780276,13272.31610507999,328.72412315999827,52842.90160896 2025-06-01,12:17:58.000,152,11090637,113045,0,1748780277,13269.641790009999,329.6969031000044,52842.41251056 2025-06-01,12:17:59.000,152,11090676,113445,0,1748780278,13267.102201139998,331.33230126000126,52841.98629624 2025-06-01,12:18:00.000,152,11090689,113205,0,1748780279,13264.83880097999,333.15097680000326,52841.622966 2025-06-01,12:18:01.000,152,11090698,113285,0,1748780280,13262.615818679995,334.6242449700003,52841.33649408 2025-06-01,12:18:02.000,152,11090684,113245,0,1748780281,13260.675761400002,335.58292665000045,52841.12688048 2025-06-01,12:18:03.000,152,11090710,113405,0,1748780282,13259.469961909992,335.92833401999815,52840.98015096 2025-06-01,12:18:04.000,152,11090652,113605,0,1748780283,13259.17356427,335.886039240002,52840.91027976 2025-06-01,12:18:05.000,152,11090710,113085,0,1748780284,13259.98192146999,335.7873514200037,52840.93124112 2025-06-01,12:18:06.000,152,11090641,113325,0,1748780285,13261.52453645999,335.37145274999784,52841.1688032 2025-06-01,12:18:07.000,152,11090662,112965,0,1748780286,13263.080624069997,334.65949062000436,52841.5530948 2025-06-01,12:18:08.000,152,11090732,113285,0,1748780287,13264.468303929993,334.12375674000214,52842.04219320001 2025-06-01,12:18:09.000,152,11090683,113445,0,1748780288,13265.714521280002,334.56785192999814,52842.69199536001 2025-06-01,12:18:10.000,152,11090698,113165,0,1748780289,13267.115673759989,334.8498171300016,52843.34878464 2025-06-01,12:18:11.000,152,11090730,113165,0,1748780290,13268.712179229995,335.12473319999845,52844.08243224001 2025-06-01,12:18:12.000,152,11090655,113205,0,1748780291,13270.537719239997,335.1811262400006,52844.92088664001 2025-06-01,12:18:13.000,152,11090644,113325,0,1748780292,13271.952344339988,334.8075223499982,52845.6056244 2025-06-01,12:18:14.000,152,11090697,113325,0,1748780293,13272.922372979992,334.3140832499994,52846.31132352001 2025-06-01,12:18:15.000,152,11090658,113125,0,1748780294,13273.319815269999,333.91228283999953,52846.856318879996 2025-06-01,12:18:16.000,152,11090626,113285,0,1748780295,13273.488223019995,333.2003207099988,52847.247597600006 2025-06-01,12:18:17.000,152,11090691,113325,0,1748780296,13273.131198589988,332.2557372900046,52847.527082399996 2025-06-01,12:18:18.000,152,11090757,113085,0,1748780297,13272.31610507999,330.8529604200012,52847.65285056001 2025-06-01,12:18:19.000,152,11090652,113525,0,1748780298,13271.332603819996,329.11887443999876,52847.77163160001 2025-06-01,12:18:20.000,152,11090656,113325,0,1748780299,13269.810197759994,327.0323319599993,52847.77861872 2025-06-01,12:18:21.000,152,11090661,113405,0,1748780300,13267.7488869,324.0294025800031,52847.70874752 2025-06-01,12:18:22.000,152,11090735,113325,0,1748780301,13265.748202829993,319.8422193599981,52847.562018000004 2025-06-01,12:18:23.000,152,11090682,113325,0,1748780302,13263.579111009989,315.2743831199987,52847.38035288 2025-06-01,12:18:24.000,152,11090727,113165,0,1748780303,13260.958686419988,310.43867994000175,52847.177726400005 2025-06-01,12:18:25.000,152,11090741,113285,0,1748780304,13258.142908839996,305.80035240000143,52846.87728024 2025-06-01,12:18:26.000,152,11090691,113005,0,1748780305,13255.61679259,301.6836604800046,52846.66067952 2025-06-01,12:18:27.000,152,11090693,113245,0,1748780306,13252.841432869995,298.1590954800049,52846.34625912 2025-06-01,12:18:28.000,152,11090671,113445,0,1748780307,13249.35202428999,296.8338590400017,52846.03882584 2025-06-01,12:18:29.000,152,11090666,113085,0,1748780308,13245.41128293999,297.2779542299977,52845.885109200004 2025-06-01,12:18:30.000,152,11090662,113285,0,1748780309,13241.322342769992,298.5397484999994,52845.63357288 2025-06-01,12:18:31.000,152,11090619,113205,0,1748780310,13238.068705039994,299.7662971200043,52845.49383048001 2025-06-01,12:18:32.000,152,11090711,113405,0,1748780311,13235.306817939992,300.85891226999956,52845.36806232 2025-06-01,12:18:33.000,152,11090617,113325,0,1748780312,13233.077099329988,301.7189061300014,52845.3610752 2025-06-01,12:18:34.000,152,11090708,113325,0,1748780313,13231.14377835999,302.38857347999874,52845.47286912001 2025-06-01,12:18:35.000,152,11090705,113085,0,1748780314,13229.614635989994,302.72693172000436,52845.76632816 2025-06-01,12:18:36.000,152,11090617,113285,0,1748780315,13228.213483509993,302.9313564900003,52846.122671280005 2025-06-01,12:18:37.000,152,11090630,113125,0,1748780316,13226.980738779988,303.0441425700046,52846.61176968 2025-06-01,12:18:38.000,152,11090675,113365,0,1748780317,13225.808620839998,302.5859491200026,52847.212662 2025-06-01,12:18:39.000,152,11090669,113045,0,1748780318,13224.697129689994,301.94447829000273,52847.799580080005 2025-06-01,12:18:40.000,152,11090669,113085,0,1748780319,13223.71362843,300.7531753200019,52848.470343600005 2025-06-01,12:18:42.000,152,11090712,113205,0,1748780321,13222.251849159999,299.58301973999914,52850.0424456 2025-06-01,12:18:43.000,152,11090665,112845,0,1748780322,13221.36939254999,300.26678535000246,52850.83199016 2025-06-01,12:18:44.000,152,11090667,113325,0,1748780323,13220.823751440003,301.48628484000074,52851.74031576 2025-06-01,12:18:45.000,152,11090708,113405,0,1748780324,13220.635134759992,302.45201565000025,52852.73947392 2025-06-01,12:18:46.000,152,11090703,113125,0,1748780325,13220.527353799996,303.28381299000466,52853.80850328001 2025-06-01,12:18:47.000,152,11090647,113205,0,1748780326,13220.810278819998,303.6926625300039,52854.87054552 2025-06-01,12:18:48.000,152,11090696,113285,0,1748780327,13220.931532399998,304.4398703100014,52855.83476808 2025-06-01,12:18:49.000,152,11090744,113085,0,1748780328,13220.978686569993,305.32101156000135,52856.70815808001 2025-06-01,12:18:50.000,152,11090746,113445,0,1748780329,13221.005631809989,306.51936366000155,52857.43481856 2025-06-01,12:18:51.000,152,11090687,113165,0,1748780330,13221.28855682999,307.8234527099994,52858.03571088 2025-06-01,12:18:52.000,152,11090708,113445,0,1748780331,13221.962187830002,309.0993452399998,52858.475899439996 2025-06-01,12:18:53.000,152,11090690,113125,0,1748780332,13222.83790813,310.1355673500002,52858.87416528 2025-06-01,12:18:54.000,152,11090682,113405,0,1748780333,13223.93592666,310.960315559998,52859.265444 2025-06-01,12:18:55.000,152,11090687,113045,0,1748780334,13224.89248268,311.53834422000364,52859.65672272001 2025-06-01,12:18:56.000,152,11090702,113285,0,1748780335,13225.801884529988,311.2986738000036,52860.26460216 2025-06-01,12:18:57.000,152,11090715,113085,0,1748780336,13226.515933390001,310.37523777000024,52860.837546 2025-06-01,12:18:58.000,152,11090715,113245,0,1748780337,13226.724758999997,309.5645878200012,52861.45241256001 2025-06-01,12:18:59.000,152,11090656,113085,0,1748780338,13226.34752563999,308.7398396100034,52862.200034400004 2025-06-01,12:19:00.000,152,11090707,113365,0,1748780339,13225.330342829991,307.9503370500024,52862.88477216001 2025-06-01,12:19:01.000,152,11090678,113445,0,1748780340,13223.471121269999,307.0339501499984,52863.61841976 2025-06-01,12:19:02.000,152,11090746,113165,0,1748780341,13221.120149079994,305.8214997899995,52864.28918328 2025-06-01,12:19:03.000,152,11090647,113365,0,1748780342,13218.391943529998,304.651344210004,52864.96693392 2025-06-01,12:19:04.000,152,11090662,113285,0,1748780343,13215.326922479995,303.77725209000346,52865.6586588 2025-06-01,12:19:05.000,152,11090681,113645,0,1748780344,13212.208010950002,303.53053254000406,52866.36435792001 2025-06-01,12:19:06.000,152,11090697,113285,0,1748780345,13209.28445241,303.7561046999981,52867.18883808 2025-06-01,12:19:07.000,152,11090688,113765,0,1748780346,13206.482147449999,304.5879020400025,52868.069215200005 2025-06-01,12:19:08.000,152,11090680,113405,0,1748780347,13203.659633559997,305.96248239000124,52868.96356656 2025-06-01,12:19:09.000,152,11090740,113405,0,1748780348,13201.268243509992,307.54853664000257,52869.815995200006 2025-06-01,12:19:10.000,152,11090673,113445,0,1748780349,13199.56395707999,309.5575386900018,52870.74528216001 2025-06-01,12:19:11.000,152,11090659,113325,0,1748780350,13198.398575449995,311.88375159000134,52871.758414560005 2025-06-01,12:19:12.000,152,11090664,112965,0,1748780351,13198.12912305,313.80111495000165,52872.8204568 2025-06-01,12:19:13.000,152,11090735,113285,0,1748780352,13198.33121235,315.7889696100028,52874.02224144 2025-06-01,12:19:14.000,152,11090713,113405,0,1748780353,13199.30124098999,317.8614138300036,52875.349794240006 2025-06-01,12:19:15.000,152,11090706,113165,0,1748780354,13200.93142801,320.1735284700044,52876.77516672 2025-06-01,12:19:16.000,152,11090674,113485,0,1748780355,13203.403653779991,322.28121834000194,52878.31932024001 2025-06-01,12:19:17.000,152,11090687,113405,0,1748780356,13206.86611712,323.204654369998,52879.80058968001 2025-06-01,12:19:18.000,152,11090687,113325,0,1748780357,13211.015684079997,322.85219787000096,52881.47749848001 2025-06-01,12:19:19.000,152,11090728,113365,0,1748780358,13215.427967129996,322.2036779100017,52883.04960048 2025-06-01,12:19:20.000,152,11090743,113405,0,1748780359,13220.325264499996,321.3718805700046,52884.63567672 2025-06-01,12:19:21.000,152,11090660,113365,0,1748780360,13225.471805339992,321.03352232999896,52886.19380448 2025-06-01,12:19:22.000,152,11090724,113205,0,1748780361,13230.86085333999,321.47761752000224,52887.77988072001 2025-06-01,12:19:23.000,152,11090740,113565,0,1748780362,13236.283582889992,321.4353227399988,52889.39390544 2025-06-01,12:19:24.000,152,11090667,113085,0,1748780363,13241.443596349993,320.73745887000405,52891.04985288 2025-06-01,12:19:25.000,152,11090748,113285,0,1748780364,13245.970396669996,320.34270759000356,52892.57304504001 2025-06-01,12:19:26.000,152,11090659,113325,0,1748780365,13249.715785029992,320.26516716000333,52894.089250080004 2025-06-01,12:19:27.000,152,11090694,113085,0,1748780366,13252.652816189999,318.96812724000483,52895.43776424 2025-06-01,12:19:28.000,152,11090663,113525,0,1748780367,13254.525510369996,317.31158169000264,52896.69544584001 2025-06-01,12:19:29.000,152,11090706,113405,0,1748780368,13255.151987199999,316.62076694999996,52897.67364264001 2025-06-01,12:19:30.000,152,11090659,112845,0,1748780369,13255.023997309989,316.6630617300034,52898.63087808001 2025-06-01,12:19:31.000,152,11090670,112965,0,1748780370,13254.525510369996,316.67011086000275,52899.455358240004 2025-06-01,12:19:32.000,152,11090754,113325,0,1748780371,13253.454437079992,316.62076694999996,52900.14009600001 2025-06-01,12:19:33.000,152,11090731,113085,0,1748780372,13252.060020910001,316.81814259000384,52900.72701408 2025-06-01,12:19:34.000,152,11090672,113405,0,1748780373,13250.315316619999,316.83224085000256,52901.202138240005 2025-06-01,12:19:35.000,152,11090703,113365,0,1748780374,13248.355050409991,316.96617431999766,52901.49559728 2025-06-01,12:19:36.000,152,11090673,113445,0,1748780375,13246.361102649993,317.2692869099992,52901.61437832 2025-06-01,12:19:37.000,152,11090722,113165,0,1748780376,13244.205483449994,317.649939930001,52901.73315936 2025-06-01,12:19:38.000,152,11090719,113485,0,1748780377,13241.780411849999,318.42534423000325,52901.72617224001 2025-06-01,12:19:39.000,152,11090696,113085,0,1748780378,13239.133042019988,318.8482920300012,52901.53053288001 2025-06-01,12:19:40.000,152,11090655,112805,0,1748780379,13236.404836469992,318.50993379000283,52901.251048080005 2025-06-01,12:19:41.000,152,11090654,113405,0,1748780380,13233.925874389992,317.7415786199999,52900.99951176 2025-06-01,12:19:42.000,152,11090676,113405,0,1748780381,13231.372812900001,317.52305558999797,52900.82483376 2025-06-01,12:19:43.000,152,11090686,113485,0,1748780382,13229.042049639997,318.00239642999804,52900.580284560005 2025-06-01,12:19:44.000,152,11090702,113365,0,1748780383,13227.054838189993,318.34075467000366,52900.45451640001 2025-06-01,12:19:45.000,152,11090677,113445,0,1748780384,13225.673894639993,318.3196072799983,52900.18201872 2025-06-01,12:19:46.000,152,11090647,113205,0,1748780385,13224.724074929989,317.762726009998,52899.84663696 2025-06-01,12:19:47.000,152,11090711,113405,0,1748780386,13223.62605639999,317.24813952000113,52899.43439688 2025-06-01,12:19:48.000,152,11090727,113285,0,1748780387,13222.55498311,316.5925704300025,52898.952285600004 2025-06-01,12:19:49.000,152,11090691,113205,0,1748780388,13221.665790189996,316.71945476999826,52898.30947056 2025-06-01,12:19:50.000,152,11090729,113205,0,1748780389,13220.19053829999,316.8392899800019,52897.63870704 2025-06-01,12:19:51.000,152,11090666,113525,0,1748780390,13219.186828109996,315.9722469900007,52896.97493064 2025-06-01,12:19:52.000,152,11090727,113405,0,1748780391,13218.102282200001,315.5986430999983,52896.339102720005 2025-06-01,12:19:53.000,152,11090659,113285,0,1748780392,13217.253507139998,315.3660218100049,52895.82205584 2025-06-01,12:19:54.000,152,11090709,113285,0,1748780393,13216.546194589995,314.30865230999916,52895.35391880001 2025-06-01,12:19:55.000,152,11090687,113165,0,1748780394,13215.872563589997,312.89882631000364,52894.85783328 2025-06-01,12:19:56.000,152,11090657,113365,0,1748780395,13215.21914152,311.41850901,52894.4805288 2025-06-01,12:19:57.000,152,11090672,113405,0,1748780396,13214.451202179996,310.62195731999964,52893.97745616 2025-06-01,12:19:58.000,152,11090697,113405,0,1748780397,13213.575481879998,311.3973616200019,52893.55124184001 2025-06-01,12:19:59.000,152,11090716,113165,0,1748780398,13212.69302526999,312.45473112000036,52893.04816920001 2025-06-01,12:20:00.000,152,11090721,113485,0,1748780399,13212.039603199992,312.60276285000145,52892.59400640001 2025-06-01,12:20:01.000,152,11090651,113405,0,1748780400,13211.022420389992,311.46785292000277,52892.20272768 2025-06-01,12:20:02.000,152,11090658,113365,0,1748780401,13209.526959570001,309.26147522999963,52891.7904876 2025-06-01,12:20:03.000,152,11090731,113365,0,1748780402,13207.96413565,306.35723367000173,52891.28042784001 2025-06-01,12:20:04.000,152,11090643,113325,0,1748780403,13206.138595639997,303.0441425700046,52890.84023928 2025-06-01,12:20:05.000,152,11090725,113165,0,1748780404,13204.104230019999,300.07645883999794,52890.33716664 2025-06-01,12:20:06.000,152,11090681,113405,0,1748780405,13201.84756617,297.07352946000174,52889.75723568 2025-06-01,12:20:07.000,152,11090684,113405,0,1748780406,13199.267559439999,295.0292817599984,52889.21922744001 2025-06-01,12:20:08.000,152,11090706,113405,0,1748780407,13196.505672339998,293.31634317000135,52888.65327072 2025-06-01,12:20:09.000,152,11090650,113445,0,1748780408,13193.460860219995,291.2579972099993,52888.003468560004 2025-06-01,12:20:10.000,152,11090672,113365,0,1748780409,13190.315003449992,289.72128687000077,52887.31174368 2025-06-01,12:20:11.000,152,11090703,113085,0,1748780410,13186.926639519988,288.7626051900006,52886.57110896 2025-06-01,12:20:12.000,152,11090674,113365,0,1748780411,13183.497857729999,287.7616287300043,52885.87239696 2025-06-01,12:20:13.000,152,11090765,113445,0,1748780412,13180.453045609996,287.1201579000044,52885.16669784001 2025-06-01,12:20:14.000,152,11090720,113045,0,1748780413,13178.048182940001,286.34475360000215,52884.50990856 2025-06-01,12:20:15.000,152,11090714,113285,0,1748780414,13175.831936950002,285.90065840999887,52883.67145416 2025-06-01,12:20:16.000,152,11090711,113445,0,1748780415,13173.92556122,285.29443323000305,52883.07056184 2025-06-01,12:20:17.000,152,11090651,113285,0,1748780416,13172.302110509998,284.01854070000263,52882.43473392001 2025-06-01,12:20:18.000,152,11090717,113445,0,1748780417,13170.42268001999,282.5805181800024,52881.82685448 2025-06-01,12:20:19.000,152,11090669,113325,0,1748780418,13168.280533439996,281.65708214999904,52881.30282048 2025-06-01,12:20:20.000,152,11090687,113445,0,1748780419,13165.235721319994,281.34692042999814,52880.750838 2025-06-01,12:20:21.000,152,11090638,113245,0,1748780420,13161.800203219995,280.93102175999957,52880.25475248001 2025-06-01,12:20:22.000,152,11090627,113245,0,1748780421,13157.845989249989,280.75479351000104,52879.6678344 2025-06-01,12:20:23.000,152,11090686,113365,0,1748780422,13153.62232288,281.27642913000454,52879.08091632001 2025-06-01,12:20:24.000,152,11090692,113445,0,1748780423,13150.085760130001,281.9390473500025,52878.4450884 2025-06-01,12:20:25.000,152,11090720,113245,0,1748780424,13147.31713671999,282.4183881900026,52877.98393848001 2025-06-01,12:20:26.000,152,11090679,113405,0,1748780425,13144.892065119995,282.36199515000044,52877.48785296 2025-06-01,12:20:27.000,152,11090695,113205,0,1748780426,13142.891381050002,281.7134751900012,52876.99875456001 2025-06-01,12:20:28.000,152,11090648,113365,0,1748780427,13141.025423179999,280.16266659000394,52876.64241144001 2025-06-01,12:20:29.000,152,11090684,113325,0,1748780428,13139.078629589996,277.5826850099984,52876.26510696 2025-06-01,12:20:30.000,152,11090662,113205,0,1748780429,13137.071209209993,274.65024693000305,52875.97164792001 2025-06-01,12:20:31.000,152,11090705,113565,0,1748780430,13134.861699529989,272.02797057000134,52875.76902144 2025-06-01,12:20:32.000,152,11090701,113445,0,1748780431,13132.578090439994,269.89913330999843,52875.566394960006 2025-06-01,12:20:33.000,152,11090667,113765,0,1748780432,13130.119337289994,268.12275254999986,52875.48254952 2025-06-01,12:20:34.000,152,11090652,113445,0,1748780433,13127.923300229995,266.43801048000023,52875.4056912 2025-06-01,12:20:35.000,152,11090689,113205,0,1748780434,13125.861989370002,265.05638100000215,52875.46857528001 2025-06-01,12:20:36.000,152,11090730,113325,0,1748780435,13123.484071940002,263.79458673000045,52875.5803692 2025-06-01,12:20:37.000,152,11090641,113405,0,1748780436,13120.850174729996,262.82885592000093,52875.74806008 2025-06-01,12:20:38.000,152,11090708,113245,0,1748780437,13117.926616189994,261.8983707599982,52876.048506240004 2025-06-01,12:20:39.000,152,11090616,113165,0,1748780438,13115.205146949993,260.79165735000424,52876.39786224001 2025-06-01,12:20:40.000,152,11090657,113285,0,1748780439,13112.941746789998,259.03642398000375,52876.86599928 2025-06-01,12:20:41.000,152,11090646,113325,0,1748780440,13110.94106271999,257.5490575500007,52877.34811056 2025-06-01,12:20:42.000,152,11090678,113445,0,1748780441,13109.304139389998,255.89251199999853,52877.93502864001 2025-06-01,12:20:43.000,152,11090686,113405,0,1748780442,13108.017504179988,254.14432776000467,52878.59880504 2025-06-01,12:20:44.000,152,11090672,113245,0,1748780443,13107.700897609997,251.98729398000432,52879.185723120005 2025-06-01,12:20:45.000,152,11090695,113405,0,1748780444,13108.42841909,249.56944238999858,52879.93334496 2025-06-01,12:20:46.000,152,11090727,113365,0,1748780445,13109.62748227,246.60880778999854,52880.71590240001 2025-06-01,12:20:47.000,152,11090667,113285,0,1748780446,13110.94779903,243.5283379800021,52881.582305280004 2025-06-01,12:20:48.000,152,11090646,113285,0,1748780447,13112.214225309996,240.94835640000383,52882.40678544 2025-06-01,12:20:49.000,152,11090704,113445,0,1748780448,13113.676004579997,237.938377890001,52883.377995120005 2025-06-01,12:20:50.000,152,11090693,113325,0,1748780449,13115.238828499998,234.75217112999962,52884.20946240001 2025-06-01,12:20:51.000,152,11090663,113405,0,1748780450,13116.828597659995,231.82678218000365,52885.054903920005 2025-06-01,12:20:52.000,152,11090679,113205,0,1748780451,13118.721500769992,228.76745975999802,52885.88637120001 2025-06-01,12:20:53.000,152,11090696,113245,0,1748780452,13120.270852069989,225.23584562999895,52886.70386424001 2025-06-01,12:20:54.000,152,11090675,113245,0,1748780453,13121.227408090002,221.95095104999928,52887.57725424 2025-06-01,12:20:55.000,152,11090742,113405,0,1748780454,13122.305217690002,218.912776019999,52888.48557984 2025-06-01,12:20:56.000,152,11090707,113325,0,1748780455,13123.356082049992,216.22705749000306,52889.296085760005 2025-06-01,12:20:57.000,152,11090713,113405,0,1748780456,13124.11728508,213.40740549000475,52890.06466896 2025-06-01,12:20:58.000,152,11090672,113605,0,1748780457,13124.41368271999,210.06611787000293,52890.854213520004 2025-06-01,12:20:59.000,152,11090712,113245,0,1748780458,13123.942141019994,206.50630721999914,52891.61580960001 2025-06-01,12:21:00.000,152,11090686,113405,0,1748780459,13123.463863010002,203.4469848000008,52892.363431440004 2025-06-01,12:21:01.000,152,11090689,113445,0,1748780460,13122.83738618,200.3312693400003,52893.04118208 2025-06-01,12:21:02.000,152,11090750,113245,0,1748780461,13121.89430277999,197.2789960500013,52893.6420744 2025-06-01,12:21:03.000,152,11090709,113165,0,1748780462,13120.937746759992,194.14213320000272,52894.31283792 2025-06-01,12:21:04.000,152,11090705,113605,0,1748780463,13119.994663359998,191.407070760004,52894.98360144 2025-06-01,12:21:05.000,152,11090680,113285,0,1748780464,13118.997689479998,189.13725089999934,52895.549558160004 2025-06-01,12:21:06.000,152,11090634,113445,0,1748780465,13118.23648644999,186.35989368000446,52896.09455352001 2025-06-01,12:21:07.000,152,11090713,113525,0,1748780466,13117.259721499991,183.56843820000358,52896.70243296 2025-06-01,12:21:08.000,152,11090697,113525,0,1748780467,13115.75752436999,181.3550113800011,52897.18454424 2025-06-01,12:21:09.000,152,11090694,113365,0,1748780468,13113.857884949997,179.89584147000278,52897.67364264001 2025-06-01,12:21:10.000,152,11090699,113405,0,1748780469,13112.133389589995,178.4648680800019,52898.20466376001 2025-06-01,12:21:11.000,152,11090696,113485,0,1748780470,13110.691819249994,177.252417720003,52898.84747880001 2025-06-01,12:21:12.000,152,11090737,113205,0,1748780471,13109.075104850002,176.8083225299997,52899.46234536 2025-06-01,12:21:13.000,152,11090676,113245,0,1748780472,13107.478599379996,176.29373604000284,52900.06323768 2025-06-01,12:21:14.000,152,11090663,113325,0,1748780473,13106.434471330002,175.61701955999888,52900.7340012 2025-06-01,12:21:15.000,152,11090722,113405,0,1748780474,13105.90903915,175.14472784999816,52901.418738960005 2025-06-01,12:21:16.000,152,11090629,113165,0,1748780475,13105.794521879994,174.1367022600025,52902.14539944 2025-06-01,12:21:17.000,152,11090691,113405,0,1748780476,13105.518333169988,172.85376060000272,52903.0048152 2025-06-01,12:21:18.000,152,11090745,113285,0,1748780477,13105.046791469991,171.74704719000147,52903.7035272 2025-06-01,12:21:19.000,152,11090740,113485,0,1748780478,13104.218225340002,171.07737984000414,52904.437174800005 2025-06-01,12:21:20.000,152,11090708,113405,0,1748780479,13102.884435959997,170.71787421000045,52905.21274512 2025-06-01,12:21:21.000,152,11090634,113365,0,1748780480,13101.469810859991,170.94344637000177,52905.75774048 2025-06-01,12:21:22.000,152,11090639,113285,0,1748780481,13100.533463769993,171.07033071000478,52906.27478736001 2025-06-01,12:21:23.000,152,11090663,113525,0,1748780482,13100.472836979992,170.29492641000252,52906.61016912001 2025-06-01,12:21:24.000,152,11090730,113325,0,1748780483,13100.890488199999,168.65247911999904,52906.93856376 2025-06-01,12:21:25.000,152,11090666,113205,0,1748780484,13101.18688583999,166.6575753299985,52907.18311296001 2025-06-01,12:21:26.000,152,11090685,113405,0,1748780485,13101.847044219998,163.82382507000148,52907.3717652 2025-06-01,12:21:27.000,152,11090671,113525,0,1748780486,13102.783391309997,160.79974829999992,52907.59535304001 2025-06-01,12:21:28.000,152,11090667,113365,0,1748780487,13103.302087179989,158.5863214800047,52907.73509544001 2025-06-01,12:21:29.000,152,11090686,113205,0,1748780488,13104.117180690002,156.36584553000284,52907.95169616001 2025-06-01,12:21:30.000,152,11090627,113405,0,1748780489,13104.98616467999,154.44143304000318,52908.056502960004 2025-06-01,12:21:31.000,152,11090695,113365,0,1748780490,13105.84841236,152.3407922999977,52908.18925824001 2025-06-01,12:21:32.000,152,11090658,113485,0,1748780491,13106.2121731,150.4375272000034,52908.363936240006 2025-06-01,12:21:33.000,152,11090624,113405,0,1748780492,13106.299745129996,149.32376466000278,52908.51765288 2025-06-01,12:21:34.000,152,11090671,113445,0,1748780493,13106.178491549996,148.54131123000116,52908.58752408 2025-06-01,12:21:35.000,152,11090722,113285,0,1748780494,13106.522043359997,147.3218117400029,52908.61547256 2025-06-01,12:21:36.000,152,11090676,113085,0,1748780495,13107.417972589996,146.29968789000122,52908.65040816001 2025-06-01,12:21:37.000,152,11090690,113405,0,1748780496,13108.36105598999,145.17887622000126,52908.678356640004 2025-06-01,12:21:38.000,152,11090675,113445,0,1748780497,13109.54664655,143.11348112999985,52908.699318000006 2025-06-01,12:21:39.000,152,11090673,113365,0,1748780498,13110.67834662999,140.87890691999928,52908.629446800005 2025-06-01,12:21:40.000,152,11090667,113325,0,1748780499,13111.257669289997,139.35629483999946,52908.63643392 2025-06-01,12:21:41.000,152,11090708,113245,0,1748780500,13111.405868109992,138.3482692500038,52908.580536960006 2025-06-01,12:21:42.000,152,11090712,113245,0,1748780501,13111.298087149997,137.65745451000112,52908.4198332 2025-06-01,12:21:43.000,152,11090652,113485,0,1748780502,13110.752446039995,137.26975235999998,52908.13336128 2025-06-01,12:21:44.000,152,11090696,113405,0,1748780503,13109.45907451999,137.0864749800021,52907.7560568 2025-06-01,12:21:45.000,152,11090684,113525,0,1748780504,13108.435155399995,136.480249799999,52907.287919760005 2025-06-01,12:21:46.000,152,11090710,113325,0,1748780505,13107.525753549991,135.78238593000424,52906.63113048 2025-06-01,12:21:47.000,152,11090638,113285,0,1748780506,13107.114838639995,135.13386596999771,52905.91844424001 2025-06-01,12:21:48.000,152,11090672,113245,0,1748780507,13107.06768447,134.53468992000126,52905.03108000001 2025-06-01,12:21:49.000,152,11090669,113205,0,1748780508,13107.41123628,133.70289258000412,52904.18563848 2025-06-01,12:21:50.000,152,11090611,113485,0,1748780509,13107.768260709992,132.51158961000328,52903.214428800005 2025-06-01,12:21:51.000,152,11090674,113405,0,1748780510,13107.909723219993,131.44012184999883,52902.1663608 2025-06-01,12:21:52.000,152,11090661,113365,0,1748780511,13108.26001133999,130.20652410000184,52901.02746024001 2025-06-01,12:21:53.000,152,11090657,113245,0,1748780512,13108.832597690001,128.6698137600033,52899.87458544 2025-06-01,12:21:54.000,152,11090643,113285,0,1748780513,13110.166387069992,126.89343300000473,52898.76363336 2025-06-01,12:21:55.000,152,11090588,113445,0,1748780514,13112.06602649,124.91967660000228,52897.56883584 2025-06-01,12:21:56.000,152,11090684,113165,0,1748780515,13114.019556389998,122.71329890999914,52896.48583224 2025-06-01,12:21:57.000,152,11090620,113445,0,1748780516,13115.74405175,120.22495601999981,52895.34693168 2025-06-01,12:21:58.000,152,11090669,113605,0,1748780517,13117.252985189996,117.96923442000116,52894.228992480006 2025-06-01,12:21:59.000,152,11090690,113445,0,1748780518,13118.815809109998,115.88269194000168,52893.13201464 2025-06-01,12:22:00.000,152,11090641,113165,0,1748780519,13120.358424099999,114.26844117000292,52892.13984360001 2025-06-01,12:22:01.000,152,11090622,113525,0,1748780520,13121.786521819995,113.66221598999982,52891.10574984 2025-06-01,12:22:02.000,152,11090655,113365,0,1748780521,13123.349345739996,112.71763256999839,52890.14152728 2025-06-01,12:22:03.000,152,11090625,113525,0,1748780522,13124.912169659998,111.31485570000223,52889.17031760001 2025-06-01,12:22:04.000,152,11090654,113285,0,1748780523,13125.841780440001,110.11650360000203,52888.31788896 2025-06-01,12:22:05.000,152,11090613,113405,0,1748780524,13126.272904279998,109.12962540000444,52887.34667928001 2025-06-01,12:22:06.000,152,11090668,113325,0,1748780525,13126.50867512999,108.41766327000369,52886.466302160006 2025-06-01,12:22:07.000,152,11090656,113445,0,1748780526,13126.73097335999,107.82553634999931,52885.59291216 2025-06-01,12:22:08.000,152,11090655,113445,0,1748780527,13127.168833509997,107.02193552999961,52884.7334964 2025-06-01,12:22:09.000,152,11090623,113325,0,1748780528,13127.68752937999,106.81751076000364,52883.90202912001 2025-06-01,12:22:10.000,152,11090648,113445,0,1748780529,13128.522831820002,106.69062642000063,52883.23126560001 2025-06-01,12:22:11.000,152,11090680,113285,0,1748780530,13129.19646282,106.08440124000481,52882.50460512 2025-06-01,12:22:12.000,152,11090643,113085,0,1748780531,13129.769049169998,105.45702867000364,52881.78493176 2025-06-01,12:22:13.000,152,11090647,113245,0,1748780532,13130.025028949989,104.52654351000092,52881.0652584 2025-06-01,12:22:14.000,152,11090621,113525,0,1748780533,13130.051974189999,103.46917401000246,52880.373533519996 2025-06-01,12:22:15.000,152,11090665,113125,0,1748780534,13130.092392049999,102.60213102000125,52879.66084728001 2025-06-01,12:22:16.000,152,11090651,113405,0,1748780535,13130.31469028,101.79853020000155,52878.87130272001 2025-06-01,12:22:17.000,152,11090616,113445,0,1748780536,13130.664978399996,101.26279631999932,52878.21451344 2025-06-01,12:22:18.000,152,11090679,113525,0,1748780537,13130.988321279998,100.58607984000264,52877.459904480005 2025-06-01,12:22:19.000,152,11090680,113325,0,1748780538,13131.601325489995,99.59215250999841,52876.74721824 2025-06-01,12:22:20.000,152,11090613,113325,0,1748780539,13132.214329699993,98.27396520000184,52876.09741608 2025-06-01,12:22:21.000,152,11090678,113445,0,1748780540,13133.130467859992,96.624468779999,52875.41966544001 2025-06-01,12:22:22.000,152,11090661,113405,0,1748780541,13134.07355126,95.1300532200039,52874.846721600006 2025-06-01,12:22:23.000,152,11090664,113285,0,1748780542,13134.908853699999,93.91055372999836,52874.2528164 2025-06-01,12:22:24.000,152,11090653,113445,0,1748780543,13135.649847799992,92.54302250999899,52873.61000136 2025-06-01,12:22:25.000,152,11090614,113605,0,1748780544,13136.579458579996,91.28122824000457,52873.10692872 2025-06-01,12:22:26.000,152,11090717,113445,0,1748780545,13137.273298509994,90.23795700000483,52872.5759076 2025-06-01,12:22:27.000,152,11090711,113445,0,1748780546,13137.852621170001,89.51189660999808,52872.03091224 2025-06-01,12:22:28.000,152,11090652,113525,0,1748780547,13138.90348552999,89.06075229000271,52871.54880096 2025-06-01,12:22:29.000,152,11090671,113445,0,1748780548,13140.533672550002,88.64485362000414,52871.05970256001 2025-06-01,12:22:30.000,152,11090661,113245,0,1748780549,13142.143650639999,88.43337972000154,52870.619514 2025-06-01,12:22:31.000,152,11090681,113365,0,1748780550,13143.423549539999,87.96813714000018,52870.151376960006 2025-06-01,12:22:32.000,152,11090623,113325,0,1748780551,13144.326215079993,87.0447011100041,52869.72516264 2025-06-01,12:22:33.000,152,11090629,113405,0,1748780552,13144.689975819994,86.2270020299984,52869.28497408001 2025-06-01,12:22:34.000,152,11090611,113485,0,1748780553,13143.969190650001,85.74061205999897,52868.78190144001 2025-06-01,12:22:35.000,152,11090675,113445,0,1748780554,13142.783600089992,85.45864686000277,52868.2438932 2025-06-01,12:22:36.000,152,11090656,113285,0,1748780555,13141.530646430001,85.33176251999976,52867.803704640006 2025-06-01,12:22:37.000,152,11090641,113605,0,1748780556,13140.513463620002,84.7678321200001,52867.300632000006 2025-06-01,12:22:38.000,152,11090678,113405,0,1748780557,13139.934140959995,83.98537868999847,52866.73467528 2025-06-01,12:22:39.000,152,11090655,113405,0,1748780558,13139.75899689999,83.15358135000133,52866.3224352 2025-06-01,12:22:40.000,152,11090613,113405,0,1748780559,13139.81962368999,82.95620571000472,52865.93115648001 2025-06-01,12:22:41.000,152,11090656,113365,0,1748780560,13140.324846939991,83.1253848300039,52865.51192928 2025-06-01,12:22:42.000,152,11090656,113565,0,1748780561,13141.49022857,83.20997439000348,52865.19052176001 2025-06-01,12:22:43.000,152,11090613,113445,0,1748780562,13142.925062599992,83.44964481000352,52864.8900756 2025-06-01,12:22:44.000,152,11090604,113445,0,1748780563,13144.595667479989,83.34390785999858,52864.72937184001 2025-06-01,12:22:45.000,152,11090632,113485,0,1748780564,13146.23932711999,83.0760409200011,52864.61059080001 2025-06-01,12:22:46.000,152,11090653,113325,0,1748780565,13147.653952219996,82.79407572000491,52864.48482264 2025-06-01,12:22:47.000,152,11090675,113285,0,1748780566,13149.048368390002,82.33588227000291,52864.4359128 2025-06-01,12:22:48.000,152,11090666,113165,0,1748780567,13150.180068469992,81.94818012000178,52864.35206736001 2025-06-01,12:22:49.000,152,11090636,113725,0,1748780568,13150.786336369994,81.72260796000046,52864.31713176 2025-06-01,12:22:50.000,152,11090664,113085,0,1748780569,13151.601429879993,80.9119580100014,52864.331106000005 2025-06-01,12:22:51.000,152,11090695,113325,0,1748780570,13152.665766860002,79.79114634000143,52864.3660416 2025-06-01,12:22:52.000,152,11090662,113165,0,1748780571,13154.046710410003,78.9452507399983,52864.47084840001 2025-06-01,12:22:53.000,152,11090638,113325,0,1748780572,13155.744260529995,77.98656905999815,52864.666487760005 2025-06-01,12:22:54.000,152,11090673,113525,0,1748780573,13156.842279059994,76.90805217000161,52864.79924304 2025-06-01,12:22:55.000,152,11090643,113645,0,1748780574,13157.522646370002,76.0410091800004,52864.952959680006 2025-06-01,12:22:56.000,152,11090673,113445,0,1748780575,13158.11544165,75.336096179999,52865.05776648 2025-06-01,12:22:57.000,152,11090661,113445,0,1748780576,13158.836226819993,73.99676148000435,52865.16257328001 2025-06-01,12:22:58.000,152,11090640,113405,0,1748780577,13159.442494719995,72.11464377000084,52865.30231568 2025-06-01,12:22:59.000,152,11090648,113405,0,1748780578,13159.765837599996,70.64842473000317,52865.435070960004 2025-06-01,12:23:00.000,152,11090677,113285,0,1748780579,13160.237379299993,69.64039914000023,52865.54686488001 2025-06-01,12:23:01.000,152,11090627,113245,0,1748780580,13160.87732875,68.9707317900029,52865.76346560001 2025-06-01,12:23:02.000,152,11090629,113525,0,1748780581,13161.699158569994,68.23762227000407,52865.90320800001 2025-06-01,12:23:03.000,152,11090669,113365,0,1748780582,13162.419943740002,67.18730189999769,52866.02897616001 2025-06-01,12:23:04.000,152,11090671,113525,0,1748780583,13163.383236069996,65.26288940999802,52866.13378296 2025-06-01,12:23:05.000,152,11090654,113445,0,1748780584,13164.669871279992,63.10585562999768,52866.294486720006 2025-06-01,12:23:06.000,152,11090604,113365,0,1748780585,13165.437810619995,62.640613050003594,52866.41326776001 2025-06-01,12:23:07.000,152,11090676,113205,0,1748780586,13165.922824939997,63.52175430000352,52866.54602304 2025-06-01,12:23:08.000,152,11090692,113405,0,1748780587,13166.576247009994,64.00814427000296,52866.51807456 2025-06-01,12:23:09.000,152,11090618,113565,0,1748780588,13168.01108104,64.10683209000126,52866.57397152001 2025-06-01,12:23:10.000,152,11090714,113525,0,1748780589,13170.133018689994,64.76945030999923,52866.53903592 2025-06-01,12:23:11.000,152,11090620,113525,0,1748780590,13172.106757519992,65.99599893000413,52866.55301016001 2025-06-01,12:23:12.000,152,11090629,113565,0,1748780591,13174.114177899995,67.15910538000026,52866.52506168 2025-06-01,12:23:13.000,152,11090641,113725,0,1748780592,13176.27653340999,67.79352708000079,52866.48313896001 2025-06-01,12:23:14.000,152,11090708,113405,0,1748780593,13178.432152609988,67.96270619999996,52866.30846096 2025-06-01,12:23:15.000,152,11090681,113405,0,1748780594,13180.298110479991,68.30811356999766,52866.1826928 2025-06-01,12:23:16.000,152,11090675,113725,0,1748780595,13181.813780229997,68.94253526999819,52866.03596328 2025-06-01,12:23:17.000,152,11090683,113365,0,1748780596,13183.309241049988,69.2174513400023,52865.74250424001 2025-06-01,12:23:18.000,152,11090653,113405,0,1748780597,13184.124334560001,69.13991091000207,52865.46301944 2025-06-01,12:23:19.000,152,11090621,113725,0,1748780598,13184.205170280002,68.37155573999917,52865.02283088001 2025-06-01,12:23:20.000,152,11090662,113485,0,1748780599,13183.989608359996,66.86304191999807,52864.449887040006 2025-06-01,12:23:21.000,152,11090660,113365,0,1748780600,13183.72015596,65.02321898999799,52863.84899472001 2025-06-01,12:23:22.000,152,11090675,113205,0,1748780601,13183.484385109994,63.31732953000028,52863.108360000006 2025-06-01,12:23:23.000,152,11090648,113525,0,1748780602,13183.080206509992,61.7876683200011,52862.33977680001 2025-06-01,12:23:24.000,152,11090717,113725,0,1748780603,13182.345948719994,60.53292317999876,52861.44542544 2025-06-01,12:23:25.000,152,11090644,113325,0,1748780604,13181.665581410001,59.20768674000283,52860.49517712001 2025-06-01,12:23:26.000,152,11090654,113245,0,1748780605,13181.045840889994,57.64982900999894,52859.5449288 2025-06-01,12:23:27.000,152,11090699,113485,0,1748780606,13180.338528339991,56.31754344000365,52858.46891232 2025-06-01,12:23:28.000,152,11090674,113485,0,1748780607,13179.691842579989,55.182633509997686,52857.343986 2025-06-01,12:23:29.000,152,11090682,113445,0,1748780608,13179.078838369991,54.56231007000315,52856.12822712001 2025-06-01,12:23:30.000,152,11090645,113605,0,1748780609,13178.290690100002,54.371983559998625,52854.92644248 2025-06-01,12:23:31.000,152,11090594,113405,0,1748780610,13177.64400434,54.2591974800016,52853.668760880006 2025-06-01,12:23:32.000,152,11090719,113445,0,1748780611,13177.172462639988,54.32968878000247,52852.3831308 2025-06-01,12:23:33.000,152,11090657,113605,0,1748780612,13176.822174519992,55.069847430000664,52851.17435904001 2025-06-01,12:23:34.000,152,11090628,113565,0,1748780613,13176.4045233,56.76163862999965,52849.98654864 2025-06-01,12:23:35.000,152,11090705,113485,0,1748780614,13176.31695126999,58.75654242000019,52848.74982840001 2025-06-01,12:23:36.000,152,11090620,113325,0,1748780615,13176.889537620002,60.46948101000453,52847.49913392 2025-06-01,12:23:37.000,152,11090649,113245,0,1748780616,13177.78546685,61.66078397999809,52846.24843944 2025-06-01,12:23:38.000,152,11090610,113525,0,1748780617,13178.587087739994,62.415040890002274,52844.9767836 2025-06-01,12:23:39.000,152,11090661,113405,0,1748780618,13179.685106269993,63.14815041000111,52843.726089120006 2025-06-01,12:23:40.000,152,11090666,113605,0,1748780619,13180.823542659993,63.76142472000356,52842.37757496001 2025-06-01,12:23:41.000,152,11090671,113445,0,1748780620,13182.244904069994,64.37469902999874,52841.05002216 2025-06-01,12:23:42.000,152,11090675,113405,0,1748780621,13183.78078275,64.92453116999968,52839.652598160006 2025-06-01,12:23:43.000,152,11090614,113525,0,1748780622,13185.808412059989,65.5448546100015,52838.33203248001 2025-06-01,12:23:44.000,152,11090631,113325,0,1748780623,13188.152647939998,66.35550456000055,52837.01146680001 2025-06-01,12:23:45.000,152,11090608,113445,0,1748780624,13190.429520719998,67.25779319999856,52835.725836720005 2025-06-01,12:23:46.000,152,11090702,113485,0,1748780625,13192.537985750001,67.97680445999868,52834.461168 2025-06-01,12:23:47.000,152,11090609,113685,0,1748780626,13194.558878749995,68.75220876000094,52833.17553792 2025-06-01,12:23:48.000,152,11090686,113365,0,1748780627,13196.599980679988,69.71793957000045,52831.91086920001 2025-06-01,12:23:49.000,152,11090636,113605,0,1748780628,13198.809490359992,71.00088123000023,52830.63222624 2025-06-01,12:23:50.000,152,11090568,113405,0,1748780629,13201.746521519999,72.68562329999986,52829.47935144 2025-06-01,12:23:51.000,152,11090601,113565,0,1748780630,13204.979950319997,74.13774407999881,52828.249618320006 2025-06-01,12:23:52.000,152,11090584,113605,0,1748780631,13208.152752329996,75.41363660999923,52827.11770488001 2025-06-01,12:23:53.000,152,11090684,113285,0,1748780632,13211.41312636999,76.13264786999935,52826.01373992001 2025-06-01,12:23:54.000,152,11090660,113645,0,1748780633,13214.606137310002,76.41461307000282,52825.04951736 2025-06-01,12:23:55.000,152,11090657,113565,0,1748780634,13217.83282979999,76.52739914999984,52823.96651376 2025-06-01,12:23:56.000,152,11090666,113445,0,1748780635,13221.025840739989,76.8446100000001,52822.96036848 2025-06-01,12:23:57.000,152,11090684,113485,0,1748780636,13224.077389170001,77.09837867999886,52822.05204288 2025-06-01,12:23:58.000,152,11090631,113085,0,1748780637,13227.337763209995,76.83051174000138,52821.06685896 2025-06-01,12:23:59.000,152,11090651,113405,0,1748780638,13230.328684849992,76.81641348000267,52820.21443032 2025-06-01,12:24:00.000,152,11090630,113285,0,1748780639,13232.726811209992,77.66935820999788,52819.32706608 2025-06-01,12:24:01.000,152,11090588,113485,0,1748780640,13235.010420300001,79.13557725000283,52818.425727600006 2025-06-01,12:24:02.000,152,11090663,113365,0,1748780641,13237.603899649992,80.99654757000098,52817.615221680004 2025-06-01,12:24:03.000,152,11090683,113605,0,1748780642,13240.628502839994,83.17472873999941,52816.86759984001 2025-06-01,12:24:04.000,152,11090664,113445,0,1748780643,13243.680051269992,84.7960286400048,52816.0151712 2025-06-01,12:24:05.000,152,11090644,113405,0,1748780644,13246.583400879994,86.07897030000458,52815.23261376001 2025-06-01,12:24:06.000,152,11090626,113405,0,1748780645,13249.183616539995,87.1786345799992,52814.46403056 2025-06-01,12:24:07.000,152,11090638,113445,0,1748780646,13250.995683929992,88.06682495999848,52813.72339584001 2025-06-01,12:24:08.000,152,11090643,113605,0,1748780647,13252.214956039992,89.19468575999781,52812.89891568 2025-06-01,12:24:09.000,152,11090720,113325,0,1748780648,13252.760597149994,90.63975741000468,52812.0674484 2025-06-01,12:24:10.000,152,11090680,113485,0,1748780649,13253.05699479,92.02138689000276,52811.1241872 2025-06-01,12:24:11.000,152,11090619,113565,0,1748780650,13252.90879596999,92.98006857000291,52810.11804192 2025-06-01,12:24:12.000,152,11090620,113445,0,1748780651,13251.905085779996,93.2620337699991,52809.00708984001 2025-06-01,12:24:13.000,152,11090623,113525,0,1748780652,13250.214271969999,93.15629682000144,52807.7004984 2025-06-01,12:24:14.000,152,11090622,113525,0,1748780653,13248.024971219995,92.37384338999982,52806.27512592001 2025-06-01,12:24:15.000,152,11090669,113645,0,1748780654,13245.66052641,90.94286999999895,52804.7309724 2025-06-01,12:24:16.000,152,11090670,113405,0,1748780655,13243.188300639995,89.68107573000452,52803.10996056001 2025-06-01,12:24:17.000,152,11090645,113325,0,1748780656,13240.183906379993,88.05272669999977,52801.321257840005 2025-06-01,12:24:18.000,152,11090671,113645,0,1748780657,13237.01784067999,85.99438073999772,52799.41377408 2025-06-01,12:24:19.000,152,11090688,113565,0,1748780658,13233.205089219999,83.95013304000167,52797.31763808001 2025-06-01,12:24:20.000,152,11090642,113325,0,1748780659,13228.74565199999,81.67326404999767,52795.20752784001 2025-06-01,12:24:21.000,152,11090674,113605,0,1748780660,13224.367050499997,78.52935206999973,52793.02055928 2025-06-01,12:24:22.000,152,11090682,113685,0,1748780661,13219.887404349989,74.892000990003,52790.81262936 2025-06-01,12:24:23.000,152,11090637,113365,0,1748780662,13215.306713549995,70.56383517000359,52788.47194416001 2025-06-01,12:24:24.000,152,11090653,113165,0,1748780663,13210.550878689995,66.20747282999946,52786.26401424 2025-06-01,12:24:25.000,152,11090707,113485,0,1748780664,13205.7074718,62.189468730000954,52783.93730328 2025-06-01,12:24:26.000,152,11090630,113525,0,1748780665,13200.527249409999,58.25605419000203,52781.67347640001 2025-06-01,12:24:27.000,152,11090618,113445,0,1748780666,13195.340290710003,54.32263965000311,52779.34676544001 2025-06-01,12:24:28.000,152,11090653,113605,0,1748780667,13189.85693437,50.18480034000095,52777.05499008 2025-06-01,12:24:29.000,152,11090687,113325,0,1748780668,13184.043498840001,45.905978430004325,52774.81212456 2025-06-01,12:24:30.000,152,11090624,113405,0,1748780669,13178.438888919998,41.817483029997675,52772.597207520004 2025-06-01,12:24:31.000,152,11090657,113605,0,1748780670,13172.915114719995,37.18620462000399,52770.417226080004 2025-06-01,12:24:32.000,152,11090690,113765,0,1748780671,13167.714683399994,32.53377881999768,52768.18134768001 2025-06-01,12:24:33.000,152,11090635,113845,0,1748780672,13162.574878869993,28.135121700004674,52766.07123744001 2025-06-01,12:24:34.000,152,11090617,113645,0,1748780673,13157.327293379996,23.285320260001754,52764.00304992 2025-06-01,12:24:35.000,152,11090633,113725,0,1748780674,13152.0190811,18.463715340003546,52761.95582376001 2025-06-01,12:24:36.000,152,11090691,113365,0,1748780675,13146.609824170002,13.691454330000852,52759.9784688 2025-06-01,12:24:37.000,152,11090679,113525,0,1748780676,13141.955033959988,9.158863739998196,52758.03604944 2025-06-01,12:24:38.000,152,11090611,113485,0,1748780677,13137.48886043,4.971680520000518,52756.22638536001 2025-06-01,12:24:39.000,152,11090696,113325,0,1748780678,13133.184358339997,1.2567890100035584,52754.46563112 2025-06-01,12:24:40.000,152,11090674,113685,0,1748780679,13129.3177164,-2.380562070000451,52752.84461928 2025-06-01,12:24:41.000,152,11090695,113285,0,1748780680,13125.51170124999,-6.33512399999745,52751.370336960004 2025-06-01,12:24:42.000,152,11090633,113565,0,1748780681,13121.274562259998,-10.564601999998558,52749.97291296001 2025-06-01,12:24:43.000,152,11090652,113445,0,1748780682,13117.030686959995,-14.843423909995181,52748.61741168 2025-06-01,12:24:44.000,152,11090693,113525,0,1748780683,13113.170781329994,-18.94601757000055,52747.33876872001 2025-06-01,12:24:45.000,152,11090605,113565,0,1748780684,13109.74873585,-23.10500427000079,52746.15794544 2025-06-01,12:24:46.000,152,11090679,113365,0,1748780685,13106.441207639997,-27.00317315999564,52744.97712216 2025-06-01,12:24:47.000,152,11090668,113765,0,1748780686,13103.638902679995,-30.330362519998744,52743.85918296 2025-06-01,12:24:48.000,152,11090680,113605,0,1748780687,13101.08584118999,-32.84690192999551,52742.79714072 2025-06-01,12:24:49.000,152,11090666,113565,0,1748780688,13098.424998739989,-34.707872250000946,52741.87484088001 2025-06-01,12:24:50.000,152,11090669,113445,0,1748780689,13095.23198779999,-36.41376170999865,52740.86869560001 2025-06-01,12:24:51.000,152,11090618,113645,0,1748780690,13091.998558999992,-37.675555980000354,52739.97434424 2025-06-01,12:24:52.000,152,11090648,113285,0,1748780691,13089.11541831999,-38.10555290999764,52739.02409592001 2025-06-01,12:24:53.000,152,11090662,113605,0,1748780692,13086.750973509996,-37.802440319996094,52737.99000216 2025-06-01,12:24:54.000,152,11090688,113565,0,1748780693,13085.208358519994,-37.06933079999726,52736.94193416001 2025-06-01,12:24:55.000,152,11090675,113445,0,1748780694,13083.989086409994,-36.06835434000095,52735.93578888001 2025-06-01,12:24:56.000,152,11090599,113245,0,1748780695,13082.500361899998,-34.15804011,52734.91566936 2025-06-01,12:24:57.000,152,11090612,113565,0,1748780696,13080.944274289992,-32.09969414999796,52733.81869152 2025-06-01,12:24:58.000,152,11090669,113645,0,1748780697,13080.122444469998,-30.161183399999572,52732.679790960006 2025-06-01,12:24:59.000,152,11090673,113645,0,1748780698,13080.142653399998,-27.91251093000028,52731.49198056 2025-06-01,12:25:00.000,152,11090651,113565,0,1748780699,13080.311061149994,-25.078760669995972,52730.213337600006 2025-06-01,12:25:01.000,152,11090626,113485,0,1748780700,13080.169598639994,-21.815013480001653,52728.871810560006 2025-06-01,12:25:02.000,152,11090631,113725,0,1748780701,13079.54985812,-17.937991979997605,52727.3486184 2025-06-01,12:25:03.000,152,11090657,113525,0,1748780702,13077.91967109999,-13.243271399995137,52725.65773536001 2025-06-01,12:25:04.000,152,11090640,113445,0,1748780703,13076.444419209998,-8.478059519999078,52723.77820008 2025-06-01,12:25:05.000,152,11090663,113325,0,1748780704,13075.353136989994,-4.086451529998158,52721.68206408001 2025-06-01,12:25:06.000,152,11090667,113405,0,1748780705,13074.901804219997,-0.9284412900015013,52719.39727584 2025-06-01,12:25:07.000,152,11090655,113565,0,1748780706,13075.68995249,1.3202311799977906,52717.035629280006 2025-06-01,12:25:08.000,152,11090620,113445,0,1748780707,13077.017005559996,3.68873886000074,52714.54821456 2025-06-01,12:25:09.000,152,11090618,113445,0,1748780708,13078.22280504999,6.339211739999882,52712.04682560001 2025-06-01,12:25:10.000,152,11090686,113765,0,1748780709,13078.687610439993,9.222305909999704,52709.4266556 2025-06-01,12:25:11.000,152,11090678,113605,0,1748780710,13078.714555680002,12.507200489999377,52706.87635680001 2025-06-01,12:25:12.000,152,11090678,113405,0,1748780711,13078.559620549997,16.4406150299983,52704.24919968 2025-06-01,12:25:13.000,152,11090672,113565,0,1748780712,13078.26995922,20.218948710004042,52701.608068320005 2025-06-01,12:25:14.000,152,11090646,113605,0,1748780713,13077.771472279994,23.398106339998776,52698.81322032 2025-06-01,12:25:15.000,152,11090642,113405,0,1748780714,13077.91967109999,24.920718419998593,52696.08824352 2025-06-01,12:25:16.000,152,11090623,113405,0,1748780715,13078.195859809995,25.329567959997803,52693.41916368 2025-06-01,12:25:17.000,152,11090641,113525,0,1748780716,13078.539411619997,24.977111460000742,52690.74309672 2025-06-01,12:25:18.000,152,11090655,113965,0,1748780717,13079.05810748999,24.483672360001947,52688.25568200001 2025-06-01,12:25:19.000,152,11090597,113565,0,1748780718,13079.664375389992,23.48974502999772,52685.78922864001 2025-06-01,12:25:20.000,152,11090672,113845,0,1748780719,13080.31779745999,22.185655979999865,52683.448543440005 2025-06-01,12:25:21.000,152,11090654,113605,0,1748780720,13080.695030819996,21.11418822000269,52681.1986908 2025-06-01,12:25:22.000,152,11090670,113485,0,1748780721,13080.56030461999,20.40927522000129,52679.088580560005 2025-06-01,12:25:23.000,152,11090645,113605,0,1748780722,13079.900146239997,20.204850449998048,52677.076290000005 2025-06-01,12:25:24.000,152,11090618,113245,0,1748780723,13078.707819369993,20.65599477000069,52674.98714112001 2025-06-01,12:25:25.000,152,11090687,113445,0,1748780724,13077.239303789996,21.142384740000125,52672.89100512 2025-06-01,12:25:26.000,152,11090631,113485,0,1748780725,13076.006559059992,21.50893950000318,52670.871727440004 2025-06-01,12:25:27.000,152,11090655,113485,0,1748780726,13075.353136989994,21.304514729999937,52668.84546264 2025-06-01,12:25:28.000,152,11090638,113565,0,1748780727,13074.841177429997,20.24009610000212,52666.90304328 2025-06-01,12:25:29.000,152,11090696,113565,0,1748780728,13074.58519764999,19.069940519999363,52665.03049512 2025-06-01,12:25:30.000,152,11090664,113405,0,1748780729,13074.42352620999,17.836342770002375,52663.346599200006 2025-06-01,12:25:31.000,152,11090646,113525,0,1748780730,13074.32921787,16.348976339999354,52661.68366464 2025-06-01,12:25:32.000,152,11090630,113645,0,1748780731,13074.713187540001,14.600792099998216,52660.20239520001 2025-06-01,12:25:33.000,152,11090662,113405,0,1748780732,13075.043266729997,12.901951769999869,52658.83291968 2025-06-01,12:25:34.000,152,11090628,113565,0,1748780733,13075.52828105,11.886877050004841,52657.49837976001 2025-06-01,12:25:35.000,152,11090668,113245,0,1748780734,13076.121076329997,12.471954840002581,52656.352492080005 2025-06-01,12:25:36.000,152,11090657,113725,0,1748780735,13076.98332400999,13.437685650002095,52655.10878472 2025-06-01,12:25:37.000,152,11090663,113405,0,1748780736,13077.96682527,14.170795170000929,52654.03276824 2025-06-01,12:25:38.000,152,11090607,113725,0,1748780737,13079.273669409995,15.19996815000195,52652.97771312 2025-06-01,12:25:39.000,152,11090626,113485,0,1748780738,13080.70850344,16.560450240001956,52651.943619360005 2025-06-01,12:25:40.000,152,11090575,113645,0,1748780739,13082.473416659988,18.231094050002866,52650.95144832 2025-06-01,12:25:41.000,152,11090609,113805,0,1748780740,13084.22485726,19.59862527000223,52649.99421288001 2025-06-01,12:25:42.000,152,11090697,113485,0,1748780741,13086.299640739999,21.00845126999775,52649.11383576001 2025-06-01,12:25:43.000,152,11090629,113725,0,1748780742,13088.414842079997,22.361884229998395,52648.254420000005 2025-06-01,12:25:44.000,152,11090628,113405,0,1748780743,13089.815994559998,23.96203673999844,52647.40897848001 2025-06-01,12:25:45.000,152,11090669,113605,0,1748780744,13090.698451169992,25.717270109998935,52646.5425756 2025-06-01,12:25:46.000,152,11090678,113685,0,1748780745,13091.304719069994,27.58528956000373,52645.65521136 2025-06-01,12:25:47.000,152,11090698,113605,0,1748780746,13091.958141139992,29.411014229997818,52644.732911520005 2025-06-01,12:25:48.000,152,11090645,113405,0,1748780747,13092.894488229991,31.10985456000344,52643.82458592 2025-06-01,12:25:49.000,152,11090673,113605,0,1748780748,13093.406447789988,32.98492314000032,52642.81844064 2025-06-01,12:25:50.000,152,11090626,113685,0,1748780749,13093.103313840002,34.85294258999784,52641.714475680004 2025-06-01,12:25:51.000,152,11090636,113485,0,1748780750,13092.81365250999,36.6786672599992,52640.44980696 2025-06-01,12:25:52.000,152,11090650,113925,0,1748780751,13093.170676939997,39.25864884000475,52639.101292800005 2025-06-01,12:25:53.000,152,11090636,113645,0,1748780752,13094.05313354999,42.092399100001785,52637.72483016 2025-06-01,12:25:54.000,152,11090628,113445,0,1748780753,13095.33976876,45.53237454000191,52636.45317432 2025-06-01,12:25:55.000,152,11090614,113685,0,1748780754,13096.969955779998,49.40234690999932,52635.125621520005 2025-06-01,12:25:56.000,152,11090678,113765,0,1748780755,13097.953457039992,53.667070560004504,52633.79806872001 2025-06-01,12:25:57.000,152,11090607,113645,0,1748780756,13098.76855054999,57.86130291000154,52632.52641288 2025-06-01,12:25:58.000,152,11090615,113525,0,1748780757,13099.87330539,61.773570060002385,52631.32462824 2025-06-01,12:25:59.000,152,11090679,113645,0,1748780758,13101.16667690999,65.9537041500007,52630.18572768001 2025-06-01,12:26:00.000,152,11090687,113685,0,1748780759,13102.769918689992,70.45104908999929,52629.12368544 2025-06-01,12:26:01.000,152,11090692,113565,0,1748780760,13104.94574681999,75.17396618999919,52628.11055304 2025-06-01,12:26:02.000,152,11090640,113525,0,1748780761,13107.06768447,79.79819547000079,52627.25812440001 2025-06-01,12:26:03.000,152,11090614,113405,0,1748780762,13109.081841159998,84.21095084999979,52626.41268288 2025-06-01,12:26:04.000,152,11090672,113525,0,1748780763,13111.197042499996,88.59550971000135,52625.67204816 2025-06-01,12:26:05.000,152,11090600,113685,0,1748780764,13113.23814442999,93.08580552000058,52624.90346496 2025-06-01,12:26:06.000,152,11090624,113765,0,1748780765,13114.814440969996,96.93463049999991,52624.1139204 2025-06-01,12:26:07.000,152,11090636,113485,0,1748780766,13116.006767840001,99.8882159700006,52623.32437584 2025-06-01,12:26:08.000,152,11090650,113565,0,1748780767,13117.04415958,102.25672365000355,52622.59771536 2025-06-01,12:26:09.000,152,11090618,113685,0,1748780768,13118.32405848,104.57588742000371,52621.79419656 2025-06-01,12:26:10.000,152,11090615,113765,0,1748780769,13119.52312166,106.85275641000044,52621.011639120006 2025-06-01,12:26:11.000,152,11090618,113405,0,1748780770,13120.122653249993,108.6150389100003,52620.25703016 2025-06-01,12:26:12.000,152,11090660,113565,0,1748780771,13120.385369339994,110.10240534000332,52619.481459840004 2025-06-01,12:26:13.000,152,11090627,113685,0,1748780772,13120.216961589998,111.46288743000332,52618.70588952001 2025-06-01,12:26:14.000,152,11090614,113685,0,1748780773,13119.718474649992,112.51320780000242,52617.88839648 2025-06-01,12:26:15.000,152,11090663,113725,0,1748780774,13118.950535309988,113.36615253000491,52617.02898072001 2025-06-01,12:26:16.000,152,11090592,113765,0,1748780775,13117.99397928999,114.289588560001,52616.05078392001 2025-06-01,12:26:17.000,152,11090635,113645,0,1748780776,13116.73428931999,115.33285980000073,52615.16341968001 2025-06-01,12:26:18.000,152,11090633,113685,0,1748780777,13114.881804069992,116.36203278000175,52614.10137744 2025-06-01,12:26:19.000,152,11090662,113485,0,1748780778,13112.746393799993,117.03874925999844,52613.08125792001 2025-06-01,12:26:20.000,152,11090623,113605,0,1748780779,13110.7255008,118.4203787400038,52611.9912672 2025-06-01,12:26:21.000,152,11090668,113565,0,1748780780,13109.155940569988,120.16856297999766,52610.82441816001 2025-06-01,12:26:22.000,152,11090621,113925,0,1748780781,13107.094629709994,122.4736284899991,52609.59468504 2025-06-01,12:26:23.000,152,11090678,113645,0,1748780782,13104.60893132,125.20869092999783,52608.39988752 2025-06-01,12:26:24.000,152,11090623,113605,0,1748780783,13102.27143175,127.72523034000187,52607.20509000001 2025-06-01,12:26:25.000,152,11090636,113485,0,1748780784,13099.93393218,129.88226412000222,52605.982344 2025-06-01,12:26:26.000,152,11090654,113445,0,1748780785,13097.48865164999,131.23569708000286,52604.864404800006 2025-06-01,12:26:27.000,152,11090653,113805,0,1748780786,13094.295640709992,132.65962134000438,52603.7464656 2025-06-01,12:26:28.000,152,11090611,113405,0,1748780787,13091.149783939989,134.61223035000148,52602.57961656 2025-06-01,12:26:29.000,152,11090657,113565,0,1748780788,13087.90288252,137.04418019999866,52601.37783192 2025-06-01,12:26:30.000,152,11090680,113765,0,1748780789,13085.060159699999,138.98269095000433,52600.28784120001 2025-06-01,12:26:31.000,152,11090592,113405,0,1748780790,13083.504072089992,140.2021904400026,52599.14894064 2025-06-01,12:26:32.000,152,11090612,113565,0,1748780791,13082.81696846999,140.7943173599997,52598.19869232001 2025-06-01,12:26:33.000,152,11090686,113645,0,1748780792,13082.67550595999,141.45693557999766,52597.40216064 2025-06-01,12:26:34.000,152,11090704,113805,0,1748780793,13082.534043449989,142.3662733500023,52596.745371360004 2025-06-01,12:26:35.000,152,11090653,113765,0,1748780794,13082.412789870003,143.628067620004,52596.2702472 2025-06-01,12:26:36.000,152,11090644,113445,0,1748780795,13082.264591049992,144.72773189999862,52595.858007120005 2025-06-01,12:26:37.000,152,11090639,113645,0,1748780796,13081.94798448,145.04494274999888,52595.59948368 2025-06-01,12:26:38.000,152,11090656,113645,0,1748780797,13081.86714876,145.14363057000446,52595.43877992 2025-06-01,12:26:39.000,152,11090599,113405,0,1748780798,13082.237645809997,145.34100621000107,52595.46672840001 2025-06-01,12:26:40.000,152,11090595,113685,0,1748780799,13082.358899389998,145.0731392700036,52595.6064708 2025-06-01,12:26:41.000,152,11090650,113485,0,1748780800,13082.480152969998,145.05199187999824,52595.86499424 2025-06-01,12:26:42.000,152,11090666,113525,0,1748780801,13082.951694669995,144.91805841000314,52596.17242752 2025-06-01,12:26:43.000,152,11090607,113605,0,1748780802,13083.591644120002,144.96740231999866,52596.59165472001 2025-06-01,12:26:44.000,152,11090641,113565,0,1748780803,13084.150757849995,145.2211710000047,52596.98992056 2025-06-01,12:26:45.000,152,11090692,113445,0,1748780804,13084.743553129993,144.974451449998,52597.50696744001 2025-06-01,12:26:46.000,152,11090654,113525,0,1748780805,13085.666427600001,143.94527847000427,52598.121834 2025-06-01,12:26:47.000,152,11090629,113445,0,1748780806,13087.027162220002,142.52135421000276,52598.708752080005 2025-06-01,12:26:48.000,152,11090669,113445,0,1748780807,13088.340742669992,140.117600880003,52599.40746408 2025-06-01,12:26:49.000,152,11090631,113925,0,1748780808,13089.896830279999,137.22040845000447,52600.29482832 2025-06-01,12:26:50.000,152,11090590,113525,0,1748780809,13092.214120919998,134.330265149998,52601.21014104 2025-06-01,12:26:51.000,152,11090594,113405,0,1748780810,13094.470784769997,131.8842170400021,52602.18833784 2025-06-01,12:26:52.000,152,11090609,113725,0,1748780811,13096.181807509995,130.20652410000184,52603.32025128 2025-06-01,12:26:53.000,152,11090611,113885,0,1748780812,13097.057527809993,129.09276156000124,52604.50107456001 2025-06-01,12:26:54.000,152,11090671,113725,0,1748780813,13097.61664154,128.86014027000056,52605.73080768 2025-06-01,12:26:55.000,152,11090628,113645,0,1748780814,13098.701187449995,129.7201341300024,52606.95355368 2025-06-01,12:26:56.000,152,11090635,113445,0,1748780815,13100.311165539992,131.24274621000222,52608.197261040004 2025-06-01,12:26:57.000,152,11090623,113605,0,1748780816,13101.658427540002,133.53371345999767,52609.52481384 2025-06-01,12:26:58.000,152,11090668,113405,0,1748780817,13102.837281790002,136.1348424300013,52610.89428936001 2025-06-01,12:26:59.000,152,11090617,113525,0,1748780818,13104.157598550002,138.9051505200041,52612.43145576001 2025-06-01,12:27:00.000,152,11090674,113645,0,1748780819,13105.316243870002,141.56972166000196,52613.93368656 2025-06-01,12:27:01.000,152,11090607,113725,0,1748780820,13106.609615389993,144.79822319999948,52615.51976280001 2025-06-01,12:27:02.000,152,11090693,113645,0,1748780821,13108.206120859999,148.65409730999818,52617.301478400004 2025-06-01,12:27:03.000,152,11090688,113525,0,1748780822,13109.533173929995,152.8271822700044,52618.9434516 2025-06-01,12:27:04.000,152,11090608,113565,0,1748780823,13111.264405599992,157.89550674000202,52620.64830888001 2025-06-01,12:27:05.000,152,11090638,113365,0,1748780824,13112.544304499992,163.88021811000363,52622.33919192 2025-06-01,12:27:06.000,152,11090639,113885,0,1748780825,13113.702949819992,169.85083121999924,52623.91828104 2025-06-01,12:27:07.000,152,11090656,113565,0,1748780826,13115.131047540002,175.41964392000227,52625.49737016 2025-06-01,12:27:08.000,152,11090675,113645,0,1748780827,13116.067394630001,180.27649449000455,52627.05549792 2025-06-01,12:27:09.000,152,11090621,113445,0,1748780828,13116.296429169997,185.14039418999891,52628.59965144001 2025-06-01,12:27:10.000,152,11090649,113525,0,1748780829,13115.919195809991,189.6659356500022,52630.05995952 2025-06-01,12:27:11.000,152,11090621,113405,0,1748780830,13114.66624215,193.47246584999812,52631.5202676 2025-06-01,12:27:12.000,152,11090613,113525,0,1748780831,13113.662531959992,197.14506257999892,52632.8128848 2025-06-01,12:27:13.000,152,11090649,113645,0,1748780832,13112.510622950002,200.61323454000376,52634.168386080004 2025-06-01,12:27:14.000,152,11090596,113565,0,1748780833,13111.102734159991,203.64436044000468,52635.34920936 2025-06-01,12:27:15.000,152,11090600,113805,0,1748780834,13109.62074595999,205.86483638999925,52636.550994 2025-06-01,12:27:16.000,152,11090625,113605,0,1748780835,13107.24282852999,207.69056106000062,52637.74579152 2025-06-01,12:27:17.000,152,11090611,113605,0,1748780836,13104.716712279995,208.79727447000187,52638.94757616 2025-06-01,12:27:18.000,152,11090649,113565,0,1748780837,13101.799890050002,209.42464704000304,52640.226219120006 2025-06-01,12:27:19.000,152,11090611,113685,0,1748780838,13098.270063609998,210.06611787000293,52641.45595224 2025-06-01,12:27:20.000,152,11090659,113765,0,1748780839,13094.773918719999,211.00365215999773,52642.73459520001 2025-06-01,12:27:21.000,152,11090635,113605,0,1748780840,13090.408789839996,211.29971561999992,52643.97830256 2025-06-01,12:27:22.000,152,11090621,113645,0,1748780841,13086.003243099993,211.85659689000022,52645.22200992 2025-06-01,12:27:23.000,152,11090666,113245,0,1748780842,13081.76610411,212.85052422000444,52646.53558848 2025-06-01,12:27:24.000,152,11090593,113325,0,1748780843,13077.535701430003,214.04887632000464,52647.87711552 2025-06-01,12:27:25.000,152,11090612,113645,0,1748780844,13073.23119934,215.6983727400002,52649.20466832001 2025-06-01,12:27:26.000,152,11090635,113405,0,1748780845,13068.953642489992,217.2068865600013,52650.54619536001 2025-06-01,12:27:27.000,152,11090613,113605,0,1748780846,13066.400581000002,218.46163170000364,52651.93663224001 2025-06-01,12:27:28.000,152,11090650,113405,0,1748780847,13064.170862389998,220.2380124600022,52653.49476000001 2025-06-01,12:27:29.000,152,11090673,113685,0,1748780848,13062.102815219994,222.47963580000214,52655.02493928001 2025-06-01,12:27:30.000,152,11090614,113605,0,1748780849,13060.465891890002,224.78470131000358,52656.64595112 2025-06-01,12:27:31.000,152,11090663,113325,0,1748780850,13058.997376309992,227.7030411300002,52658.28792432001 2025-06-01,12:27:32.000,152,11090621,113685,0,1748780851,13057.670323239996,231.2276061299999,52659.99976872 2025-06-01,12:27:33.000,152,11090598,113765,0,1748780852,13057.49517917999,234.49840245000087,52661.67667752 2025-06-01,12:27:34.000,152,11090650,113565,0,1748780853,13057.629905379996,237.57182312999794,52663.41647040001 2025-06-01,12:27:35.000,152,11090609,113285,0,1748780854,13058.182282799993,240.81442293000146,52665.25408296 2025-06-01,12:27:36.000,152,11090652,113445,0,1748780855,13060.182966870001,244.4799705300029,52667.02182432 2025-06-01,12:27:37.000,152,11090602,113725,0,1748780856,13062.810127769997,247.7789633700013,52668.95725656 2025-06-01,12:27:38.000,152,11090650,113325,0,1748780857,13065.98966608999,250.62681189000432,52671.039418320004 2025-06-01,12:27:39.000,152,11090659,113725,0,1748780858,13069.52622883999,252.36794699999882,52673.02376040001 2025-06-01,12:27:40.000,152,11090605,113805,0,1748780859,13072.840493359989,253.77777300000162,52675.10592216001 2025-06-01,12:27:41.000,152,11090646,113525,0,1748780860,13076.558936479989,254.94792858000437,52677.06930288001 2025-06-01,12:27:42.000,152,11090603,113645,0,1748780861,13080.593986169995,256.6467689100027,52679.01870936 2025-06-01,12:27:43.000,152,11090606,113485,0,1748780862,13085.289194239995,257.7816788400014,52680.87728328001 2025-06-01,12:27:44.000,152,11090675,113565,0,1748780863,13090.11239219999,257.98610361000465,52682.665986 2025-06-01,12:27:45.000,152,11090617,113685,0,1748780864,13094.396685359992,258.3597074999998,52684.454688720005 2025-06-01,12:27:46.000,152,11090620,113685,0,1748780865,13098.68771482999,258.2116757699987,52686.24339144001 2025-06-01,12:27:47.000,152,11090613,113605,0,1748780866,13102.769918689992,257.25299408999854,52687.96921008001 2025-06-01,12:27:48.000,152,11090666,113845,0,1748780867,13106.771286829993,256.0264454700009,52689.79983552 2025-06-01,12:27:49.000,152,11090580,113605,0,1748780868,13110.610983529994,254.73645468000177,52691.63046096 2025-06-01,12:27:50.000,152,11090594,113485,0,1748780869,13113.851148640002,253.77072387000226,52693.321344 2025-06-01,12:27:51.000,152,11090626,113725,0,1748780870,13117.394447699997,252.8966317500017,52694.970304320006 2025-06-01,12:27:52.000,152,11090632,113765,0,1748780871,13120.708712219996,251.41631444999803,52696.73804568001 2025-06-01,12:27:53.000,152,11090656,113365,0,1748780872,13123.443654080002,249.06190503000107,52698.44290296001 2025-06-01,12:27:54.000,152,11090650,113285,0,1748780873,13125.760944720001,246.31979346000298,52700.217631440006 2025-06-01,12:27:55.000,152,11090619,113405,0,1748780874,13126.326794759989,244.2191527200048,52702.02729552 2025-06-01,12:27:56.000,152,11090632,113805,0,1748780875,13125.680109,242.8445723699988,52703.73215280001 2025-06-01,12:27:57.000,152,11090640,113485,0,1748780876,13124.1981208,242.15375763000338,52705.31124192 2025-06-01,12:27:58.000,152,11090664,113765,0,1748780877,13122.716132599999,241.90703808000399,52706.86238256 2025-06-01,12:27:59.000,152,11090608,113565,0,1748780878,13122.069446839996,241.42064811000455,52708.35762624001 2025-06-01,12:28:00.000,152,11090645,113525,0,1748780879,13122.217645659992,240.77212814999803,52709.83190856 2025-06-01,12:28:01.000,152,11090635,113765,0,1748780880,13122.716132599999,239.8557412500013,52711.37606208001 2025-06-01,12:28:02.000,152,11090574,113925,0,1748780881,13123.544698730002,238.48821003000194,52712.87130576 2025-06-01,12:28:03.000,152,11090684,113605,0,1748780882,13125.120995269994,235.9998671400026,52714.13597448001 2025-06-01,12:28:04.000,152,11090608,113765,0,1748780883,13127.054316239992,232.23563172000286,52715.33077200001 2025-06-01,12:28:05.000,152,11090683,113925,0,1748780884,13128.287060969997,227.27304420000291,52716.46967256 2025-06-01,12:28:06.000,152,11090650,113685,0,1748780885,13129.02805506999,221.0909571900047,52717.50376632 2025-06-01,12:28:07.000,152,11090626,113805,0,1748780886,13129.12909971999,214.3167432600021,52718.44702752001 2025-06-01,12:28:08.000,152,11090673,113245,0,1748780887,13128.421787170002,206.68253546999767,52719.264520560006 2025-06-01,12:28:09.000,152,11090656,113525,0,1748780888,13126.845490629996,198.87209943000198,52720.00515528001 2025-06-01,12:28:10.000,152,11090664,113725,0,1748780889,13124.433891649991,191.16740034000395,52720.66893168 2025-06-01,12:28:11.000,152,11090642,113765,0,1748780890,13121.166781300002,183.72351906000404,52721.24886264001 2025-06-01,12:28:12.000,152,11090670,113445,0,1748780891,13117.091313749996,176.3007851700022,52721.74494816 2025-06-01,12:28:13.000,152,11090646,113405,0,1748780892,13112.719448559998,169.13181995999912,52722.143214 2025-06-01,12:28:14.000,152,11090615,113405,0,1748780893,13108.435155399995,162.76645557000302,52722.62532528 2025-06-01,12:28:15.000,152,11090664,113645,0,1748780894,13103.42334075999,156.52797552000266,52722.96070704 2025-06-01,12:28:16.000,152,11090631,113725,0,1748780895,13097.980402280002,150.08507069999905,52723.30307592 2025-06-01,12:28:17.000,152,11090671,113725,0,1748780896,13092.443155459994,143.18397243000072,52723.73627736001 2025-06-01,12:28:18.000,152,11090608,113885,0,1748780897,13087.444813439994,135.78238593000424,52724.16947880001 2025-06-01,12:28:19.000,152,11090637,113845,0,1748780898,13082.426262489993,128.14112901000044,52724.679538560005 2025-06-01,12:28:20.000,152,11090626,113605,0,1748780899,13077.293194270002,120.94396727999992,52725.21055968 2025-06-01,12:28:21.000,152,11090617,113645,0,1748780900,13072.389160589992,113.20402253999782,52725.7415808 2025-06-01,12:28:22.000,152,11090614,113765,0,1748780901,13067.161784029995,104.547690899999,52726.356447360005 2025-06-01,12:28:23.000,152,11090620,113845,0,1748780902,13061.611064589997,95.88431013000081,52727.05515936 2025-06-01,12:28:24.000,152,11090691,113525,0,1748780903,13056.545359470001,87.8835475800006,52727.795794080004 2025-06-01,12:28:25.000,152,11090618,113605,0,1748780904,13051.513335899996,78.52230294000037,52728.67617120001 2025-06-01,12:28:26.000,152,11090657,113725,0,1748780905,13045.780736089997,69.09761612999864,52729.58449680001 2025-06-01,12:28:27.000,152,11090586,113845,0,1748780906,13040.378215469995,60.59636535000027,52730.59064208001 2025-06-01,12:28:28.000,152,11090633,113405,0,1748780907,13035.743634189996,53.58248099999764,52731.6107616 2025-06-01,12:28:29.000,152,11090670,113765,0,1748780908,13032.09255416999,48.09120873000211,52732.65184248001 2025-06-01,12:28:30.000,152,11090653,113565,0,1748780909,13029.014060499998,43.720748129999265,52733.77676880001 2025-06-01,12:28:31.000,152,11090698,113765,0,1748780910,13025.96251207,40.27372355999978,52734.9645792 2025-06-01,12:28:32.000,152,11090696,113445,0,1748780911,13021.536756399997,38.144886300004146,52736.15238960001 2025-06-01,12:28:33.000,152,11090624,113645,0,1748780912,13017.60948767,36.11473685999954,52737.368148479996 2025-06-01,12:28:34.000,152,11090593,113485,0,1748780913,13014.241332669997,35.57195384999795,52738.6328172 2025-06-01,12:28:35.000,152,11090608,113685,0,1748780914,13012.004877749998,35.21949735000089,52739.918447280004 2025-06-01,12:28:36.000,152,11090588,113605,0,1748780915,13009.633696629993,35.04326910000236,52741.26696144 2025-06-01,12:28:37.000,152,11090632,113645,0,1748780916,13007.127789309998,35.036219970003,52742.61547560001 2025-06-01,12:28:38.000,152,11090602,113805,0,1748780917,13004.615145679993,35.6283468900001,52743.99892536 2025-06-01,12:28:39.000,152,11090618,113765,0,1748780918,13002.109238359997,37.26374505000422,52745.452246320005 2025-06-01,12:28:40.000,152,11090688,113765,0,1748780919,12999.899728679993,38.93438885999785,52746.78678624001 2025-06-01,12:28:41.000,152,11090693,113845,0,1748780920,12998.606357160003,41.29584741000144,52748.12831328001 2025-06-01,12:28:42.000,152,11090602,114005,0,1748780921,12997.966407709995,45.038935440003115,52749.34407216 2025-06-01,12:28:43.000,152,11090613,113565,0,1748780922,12998.660247639993,50.39627424000355,52750.385153040006 2025-06-01,12:28:44.000,152,11090588,113925,0,1748780923,13000.25675311,57.156389910000144,52751.51706648 2025-06-01,12:28:45.000,152,11090687,113645,0,1748780924,13002.823287219995,64.9386294299984,52752.45334056 2025-06-01,12:28:46.000,152,11090648,113645,0,1748780925,13006.622566059996,73.89807365999877,52753.35467904001 2025-06-01,12:28:47.000,152,11090688,113645,0,1748780926,13012.058768229988,82.63899486000446,52754.20710768 2025-06-01,12:28:48.000,152,11090605,113605,0,1748780927,13019.64385329,90.17451483000332,52755.19927872001 2025-06-01,12:28:49.000,152,11090692,113805,0,1748780928,13028.43473783999,96.4623387899992,52756.401063360005 2025-06-01,12:28:50.000,152,11090676,113565,0,1748780929,13038.323640919996,102.40475538000464,52757.70066768 2025-06-01,12:28:51.000,152,11090698,113485,0,1748780930,13048.347270199993,107.54357115000312,52759.1400144 2025-06-01,12:28:52.000,152,11090644,113685,0,1748780931,13058.465207819994,111.93517914000404,52760.69814216 2025-06-01,12:28:53.000,152,11090575,113645,0,1748780932,13068.38779244999,115.32581067000137,52762.33312824001 2025-06-01,12:28:54.000,152,11090573,113765,0,1748780933,13078.674137820002,117.468746190003,52764.017024160006 2025-06-01,12:28:55.000,152,11090640,113245,0,1748780934,13089.007637359995,120.18971037000301,52765.78476552001 2025-06-01,12:28:56.000,152,11090681,113605,0,1748780935,13098.9369583,122.82608499000344,52767.349880400005 2025-06-01,12:28:57.000,152,11090678,113765,0,1748780936,13108.58335421999,125.5893439499996,52768.84512408 2025-06-01,12:28:58.000,152,11090687,113965,0,1748780937,13118.2028049,128.83194375000312,52770.26350944001 2025-06-01,12:28:59.000,152,11090694,113725,0,1748780938,13127.8357282,131.7855292200038,52771.52119104 2025-06-01,12:29:00.000,152,11090662,113565,0,1748780939,13137.74484020999,134.18928255000355,52772.66009160001 2025-06-01,12:29:01.000,152,11090656,113765,0,1748780940,13147.25650992999,136.3181198099992,52773.66623688001 2025-06-01,12:29:02.000,152,11090619,113405,0,1748780941,13156.518936179993,137.52352103999874,52774.53263976001 2025-06-01,12:29:03.000,152,11090642,113765,0,1748780942,13165.848725529991,137.56581582000217,52775.16846768 2025-06-01,12:29:04.000,152,11090646,113605,0,1748780943,13175.1246244,136.49434805999772,52775.65756608001 2025-06-01,12:29:05.000,152,11090623,113805,0,1748780944,13183.726892269995,134.59813209000276,52775.93006376 2025-06-01,12:29:06.000,152,11090686,113805,0,1748780945,13192.706393499997,132.75126003000332,52776.0837804 2025-06-01,12:29:07.000,152,11090671,113765,0,1748780946,13202.292162630001,131.0665179600037,52775.95801224 2025-06-01,12:29:08.000,152,11090662,113765,0,1748780947,13212.309055600002,129.88226412000222,52775.81128272 2025-06-01,12:29:09.000,152,11090644,113685,0,1748780948,13222.400047979994,129.6919376099977,52775.48987520001 2025-06-01,12:29:10.000,152,11090665,113645,0,1748780949,13232.2485332,130.4250471300038,52775.04968664 2025-06-01,12:29:11.000,152,11090598,113685,0,1748780950,13242.319316649991,132.06749442,52774.39988448 2025-06-01,12:29:12.000,152,11090604,113565,0,1748780951,13252.093702459992,134.09059472999797,52773.64527552001 2025-06-01,12:29:13.000,152,11090645,113805,0,1748780952,13260.507353649991,136.0854985199985,52772.63913024001 2025-06-01,12:29:14.000,152,11090621,113645,0,1748780953,13268.011602990002,138.27777795000293,52771.58407512001 2025-06-01,12:29:15.000,152,11090613,113645,0,1748780954,13273.851983759996,140.71677692999947,52770.30543216 2025-06-01,12:29:16.000,152,11090689,113645,0,1748780955,13277.860088209993,142.8244668000043,52768.90102104001 2025-06-01,12:29:17.000,152,11090681,113485,0,1748780956,13280.433358629998,143.29675850999774,52767.41276448001 2025-06-01,12:29:18.000,152,11090721,113805,0,1748780957,13281.666103359988,142.88790896999853,52765.65899736 2025-06-01,12:29:19.000,152,11090685,113525,0,1748780958,13281.571795019998,142.80331940999895,52763.9261916 2025-06-01,12:29:20.000,152,11090656,113565,0,1748780959,13280.399677079993,143.3672498099986,52761.99774648001 2025-06-01,12:29:21.000,152,11090664,113765,0,1748780960,13278.23058525999,144.5656019099988,52760.08327560001 2025-06-01,12:29:22.000,152,11090614,113685,0,1748780961,13275.253136239997,146.44067049000296,52758.16880472001 2025-06-01,12:29:23.000,152,11090651,113405,0,1748780962,13271.979289579998,149.26032249000127,52756.34516640001 2025-06-01,12:29:24.000,152,11090631,113725,0,1748780963,13268.395572659989,152.60865924000245,52754.5634508 2025-06-01,12:29:25.000,152,11090690,113645,0,1748780964,13264.259478319997,156.3235507499994,52752.75378672001 2025-06-01,12:29:26.000,152,11090644,113645,0,1748780965,13259.685523829998,159.43221708000056,52751.18168472 2025-06-01,12:29:27.000,152,11090658,113645,0,1748780966,13254.660236570002,161.1310574099989,52749.72836376 2025-06-01,12:29:28.000,152,11090657,113685,0,1748780967,13249.965028500003,161.27204001000064,52748.49863064 2025-06-01,12:29:29.000,152,11090661,113725,0,1748780968,13245.876088329991,160.63056918000075,52747.534408080006 2025-06-01,12:29:30.000,152,11090622,113725,0,1748780969,13242.346261890001,159.3899223000044,52746.6330696 2025-06-01,12:29:31.000,152,11090652,113605,0,1748780970,13239.348603939994,157.76157326999964,52745.87846064001 2025-06-01,12:29:32.000,152,11090626,113605,0,1748780971,13236.681025179998,155.80191513000318,52745.38237512 2025-06-01,12:29:33.000,152,11090637,113605,0,1748780972,13234.114491070002,153.48275136000302,52745.04699336 2025-06-01,12:29:34.000,152,11090654,113565,0,1748780973,13232.03970758999,150.2894954700023,52744.84436688001 2025-06-01,12:29:35.000,152,11090664,113645,0,1748780974,13229.90429731999,147.35000826000032,52744.76750856 2025-06-01,12:29:36.000,152,11090636,113645,0,1748780975,13228.045075759997,144.21314541000174,52744.80244416001 2025-06-01,12:29:37.000,152,11090657,113765,0,1748780976,13226.22627205999,140.91415257000335,52744.80943128 2025-06-01,12:29:38.000,152,11090662,113565,0,1748780977,13224.164961199996,137.66450364000048,52744.94218656001 2025-06-01,12:29:39.000,152,11090666,113765,0,1748780978,13221.591690779991,134.22452820000035,52745.15878728001 2025-06-01,12:29:40.000,152,11090715,113925,0,1748780979,13219.449544199997,131.29209011999774,52745.4103236 2025-06-01,12:29:41.000,152,11090601,113485,0,1748780980,13218.196590539992,129.19144937999954,52745.87846064001 2025-06-01,12:29:42.000,152,11090657,113645,0,1748780981,13219.510170989997,128.0988342300043,52746.241790880005 2025-06-01,12:29:43.000,152,11090667,113525,0,1748780982,13222.144068199988,126.6537625800047,52746.7029408 2025-06-01,12:29:44.000,152,11090622,113685,0,1748780983,13223.92919034999,125.02541354999994,52747.26889752001 2025-06-01,12:29:45.000,152,11090652,113725,0,1748780984,13224.744283859989,123.79181580000295,52747.8558156 2025-06-01,12:29:46.000,152,11090598,113805,0,1748780985,13225.25624342,122.79083933999937,52748.50561776 2025-06-01,12:29:47.000,152,11090671,113685,0,1748780986,13225.471805339992,121.25412900000083,52749.16240704001 2025-06-01,12:29:48.000,152,11090580,113605,0,1748780987,13225.687367259998,119.4706991100029,52749.7772736 2025-06-01,12:29:49.000,152,11090607,113565,0,1748780988,13226.16564526999,117.97628355000052,52750.44105 2025-06-01,12:29:50.000,152,11090651,113445,0,1748780989,13227.027892949998,117.53923749000387,52751.09783928001 2025-06-01,12:29:51.000,152,11090674,113645,0,1748780990,13227.31081797,117.32776359000127,52751.81751264001 2025-06-01,12:29:52.000,152,11090635,113525,0,1748780991,13227.034629259993,116.53826103000029,52752.5022504 2025-06-01,12:29:53.000,152,11090636,113765,0,1748780992,13226.879694130002,115.72056195000187,52753.13807832001 2025-06-01,12:29:54.000,152,11090625,113685,0,1748780993,13226.381207189996,114.93810852000024,52753.718009280004 2025-06-01,12:29:55.000,152,11090642,113765,0,1748780994,13225.768202979998,115.14253329000348,52754.2490304 2025-06-01,12:29:56.000,152,11090603,113645,0,1748780995,13224.99352733,115.26941762999923,52754.75909016 2025-06-01,12:29:57.000,152,11090694,113765,0,1748780996,13223.68668318999,114.6984381000002,52755.24120144001 2025-06-01,12:29:58.000,152,11090638,113725,0,1748780997,13222.723390859996,114.64909419000469,52755.84209376001 2025-06-01,12:29:59.000,152,11090654,113805,0,1748780998,13221.941978900002,115.31171241000266,52756.24734672001 2025-06-01,12:30:00.000,152,11090615,113965,0,1748780999,13221.989133069997,116.98235622000357,52756.61067696001 2025-06-01,12:30:01.000,152,11090647,113765,0,1748781000,13222.096914029993,118.9138178400026,52757.00195568 2025-06-01,12:30:02.000,152,11090697,113485,0,1748781001,13221.888088419997,120.92281989000185,52757.421182879996 2025-06-01,12:30:03.000,152,11090624,113685,0,1748781002,13221.726416979996,121.6347820200026,52757.90329416001 2025-06-01,12:30:04.000,152,11090647,113685,0,1748781003,13221.012368119998,122.45248110000102,52758.37841832 2025-06-01,12:30:05.000,152,11090656,113245,0,1748781004,13220.372418669991,123.60148928999843,52758.90245232 2025-06-01,12:30:06.000,152,11090637,113685,0,1748781005,13219.820041249994,124.70820269999967,52759.419499200005 2025-06-01,12:30:07.000,152,11090646,113725,0,1748781006,13219.348499549997,126.0122917500048,52759.95750744 2025-06-01,12:30:08.000,152,11090674,113685,0,1748781007,13218.647923309989,126.91458039000281,52760.46756720001 2025-06-01,12:30:09.000,152,11090606,113725,0,1748781008,13217.442123819994,128.11998162000236,52760.977626960004 2025-06-01,12:30:10.000,152,11090673,113685,0,1748781009,13216.64050293,130.22062236000056,52761.5156352 2025-06-01,12:30:11.000,152,11090592,113645,0,1748781010,13216.69439340999,132.75126003000332,52762.2492828 2025-06-01,12:30:12.000,152,11090613,113485,0,1748781011,13216.41146838999,133.9355138700048,52763.038827360004 2025-06-01,12:30:13.000,152,11090666,113565,0,1748781012,13215.731101079997,134.84485164000216,52764.07990824 2025-06-01,12:30:14.000,152,11090622,113925,0,1748781013,13214.532037899997,136.60713414000202,52765.12797624 2025-06-01,12:30:15.000,152,11090644,113925,0,1748781014,13213.339711029992,139.0038383400024,52766.32277376 2025-06-01,12:30:16.000,152,11090643,113605,0,1748781015,13212.026130580001,141.68955686999834,52767.65731368001 2025-06-01,12:30:17.000,152,11090679,113685,0,1748781016,13210.611505479996,144.08626106999873,52768.98486648 2025-06-01,12:30:18.000,152,11090656,113925,0,1748781017,13210.180381639999,147.49099086000206,52770.368316240005 2025-06-01,12:30:19.000,152,11090655,113565,0,1748781018,13210.894430499997,151.9460410200045,52772.01727656001 2025-06-01,12:30:20.000,152,11090632,113765,0,1748781019,13212.92205981,156.3235507499994,52773.72912096 2025-06-01,12:30:21.000,152,11090695,113765,0,1748781020,13215.724364770002,161.38482608999766,52775.58070776 2025-06-01,12:30:22.000,152,11090614,113645,0,1748781021,13219.469753129997,165.87512190000416,52777.5860112 2025-06-01,12:30:23.000,152,11090659,113485,0,1748781022,13223.599111159994,170.54869509000127,52779.786954 2025-06-01,12:30:24.000,152,11090658,113765,0,1748781023,13227.876668010002,174.48915875999955,52782.04379376 2025-06-01,12:30:25.000,152,11090685,113805,0,1748781024,13231.938662939989,177.54143204999855,52784.44037592 2025-06-01,12:30:26.000,152,11090664,113525,0,1748781025,13236.12191144999,181.0096040100034,52786.8788808 2025-06-01,12:30:27.000,152,11090634,113605,0,1748781026,13240.71607486999,184.7315446499997,52789.22655312 2025-06-01,12:30:28.000,152,11090703,113805,0,1748781027,13245.869352019996,187.98824271000194,52791.595186800005 2025-06-01,12:30:29.000,152,11090671,113565,0,1748781028,13251.426807769989,191.74542900000233,52793.95683336 2025-06-01,12:30:30.000,152,11090640,113565,0,1748781029,13256.55313968,196.00310352000088,52796.22764736 2025-06-01,12:30:31.000,152,11090688,113685,0,1748781030,13261.396546569995,200.52159585000481,52798.41461592001 2025-06-01,12:30:32.000,152,11090625,113685,0,1748781031,13266.36120703999,203.62321304999932,52800.23825424001 2025-06-01,12:30:33.000,152,11090653,113765,0,1748781032,13270.463619829992,205.87893464999797,52802.0059956 2025-06-01,12:30:34.000,152,11090683,113765,0,1748781033,13273.63642183999,209.50923660000262,52803.55713624 2025-06-01,12:30:35.000,152,11090661,113525,0,1748781034,13276.445463110002,213.87264806999883,52804.66808832001 2025-06-01,12:30:36.000,152,11090668,113645,0,1748781035,13279.705837149995,217.01656005000405,52805.75807904 2025-06-01,12:30:37.000,152,11090664,113285,0,1748781036,13282.723704030002,219.56834511000488,52806.53364936 2025-06-01,12:30:38.000,152,11090632,113525,0,1748781037,13285.202666110003,221.64078932999837,52807.15550304 2025-06-01,12:30:39.000,152,11090598,113685,0,1748781038,13287.210086489991,223.2550401000044,52807.60966584 2025-06-01,12:30:40.000,152,11090647,113805,0,1748781039,13288.813328269993,223.59339834000275,52807.8751764 2025-06-01,12:30:41.000,152,11090665,113845,0,1748781040,13290.194271819993,223.3889735699995,52808.0149188 2025-06-01,12:30:42.000,152,11090672,113685,0,1748781041,13291.98613027999,223.2550401000044,52808.04985440001 2025-06-01,12:30:43.000,152,11090667,113725,0,1748781042,13294.862534649998,222.74045361000026,52807.86818928 2025-06-01,12:30:44.000,152,11090650,113605,0,1748781043,13297.651366989994,222.31750581000233,52807.7004984 2025-06-01,12:30:45.000,152,11090686,113845,0,1748781044,13300.15727430999,221.8945580100044,52807.32319392 2025-06-01,12:30:46.000,152,11090679,113605,0,1748781045,13301.571899409995,222.34570232999977,52806.84108264 2025-06-01,12:30:47.000,152,11090675,113805,0,1748781046,13302.003023249992,223.9670022299979,52806.24717744 2025-06-01,12:30:48.000,152,11090703,113765,0,1748781047,13301.861560739992,225.3909264899994,52805.660259360004 2025-06-01,12:30:49.000,152,11090645,113645,0,1748781048,13301.64599882,226.36370642999827,52804.84975344 2025-06-01,12:30:50.000,152,11090594,113925,0,1748781049,13301.140775569998,226.835998139999,52803.955402080006 2025-06-01,12:30:51.000,152,11090607,113765,0,1748781050,13300.608607080001,225.77157951000117,52802.92130832001 2025-06-01,12:30:52.000,152,11090631,113725,0,1748781051,13300.24484634,224.84109434999846,52801.9011888 2025-06-01,12:30:53.000,152,11090630,113765,0,1748781052,13299.665523679992,224.67191522999929,52800.84613368 2025-06-01,12:30:54.000,152,11090648,113805,0,1748781053,13298.971683749995,225.70813733999967,52799.79107856 2025-06-01,12:30:55.000,152,11090669,113685,0,1748781054,13298.634868249988,226.51173815999937,52798.59628104 2025-06-01,12:30:56.000,152,11090666,113525,0,1748781055,13300.14380169,226.91353856999922,52797.35956080001 2025-06-01,12:30:57.000,152,11090632,113685,0,1748781056,13302.649709009995,226.9981281299988,52796.09489208001 2025-06-01,12:30:58.000,152,11090661,113725,0,1748781057,13304.549348430002,226.2438712200019,52794.93503016 2025-06-01,12:30:59.000,152,11090663,113685,0,1748781058,13305.411596109996,224.1573287400024,52793.66337432 2025-06-01,12:31:00.000,152,11090614,113845,0,1748781059,13305.701257439992,221.83816497000225,52792.3987056 2025-06-01,12:31:01.000,152,11090674,113765,0,1748781060,13305.21624311999,221.77472280000075,52790.96634600001 2025-06-01,12:31:02.000,152,11090634,113845,0,1748781061,13304.475249019997,222.10603190999973,52789.296424320004 2025-06-01,12:31:03.000,152,11090680,113765,0,1748781062,13304.16537876,221.520954120002,52787.48676024 2025-06-01,12:31:04.000,152,11090644,113725,0,1748781063,13303.86224481,220.19571767999878,52785.53735376 2025-06-01,12:31:05.000,152,11090675,113885,0,1748781064,13303.222295359992,219.0608077500001,52783.497114720005 2025-06-01,12:31:06.000,152,11090631,113525,0,1748781065,13303.478275139998,218.00343825000164,52781.34508176 2025-06-01,12:31:07.000,152,11090577,113925,0,1748781066,13304.630184150003,217.17869004000386,52779.14413896 2025-06-01,12:31:08.000,152,11090656,113685,0,1748781067,13306.469196779995,216.0578783700039,52776.92922192001 2025-06-01,12:31:09.000,152,11090656,113765,0,1748781068,13307.45269803999,213.9431393699997,52774.73526624 2025-06-01,12:31:10.000,152,11090673,113685,0,1748781069,13307.776040919991,210.17890394999995,52772.52733632 2025-06-01,12:31:11.000,152,11090660,113805,0,1748781070,13308.200428449993,206.21024376000423,52770.41023896001 2025-06-01,12:31:12.000,152,11090608,113525,0,1748781071,13309.406227940002,202.5587944200015,52768.31410296 2025-06-01,12:31:13.000,152,11090630,113845,0,1748781072,13310.854534589998,199.58406156000274,52766.36469648001 2025-06-01,12:31:14.000,152,11090597,113685,0,1748781073,13311.494484039991,196.0172017799996,52764.56201952001 2025-06-01,12:31:15.000,152,11090617,113685,0,1748781074,13311.858244779993,190.79379645000154,52762.892097840006 2025-06-01,12:31:16.000,152,11090683,113645,0,1748781075,13312.37020433999,186.25415672999952,52761.08243376 2025-06-01,12:31:17.000,152,11090655,113645,0,1748781076,13313.724202649995,181.94008916999883,52759.349628 2025-06-01,12:31:18.000,152,11090590,113925,0,1748781077,13314.923265829995,177.61897247999877,52757.68669344001 2025-06-01,12:31:19.000,152,11090627,113765,0,1748781078,13315.159036680001,174.96145047000027,52756.030746 2025-06-01,12:31:20.000,152,11090599,113605,0,1748781079,13314.95021106999,172.4167145399988,52754.36082432001 2025-06-01,12:31:21.000,152,11090569,113645,0,1748781080,13314.613395569999,169.83673296000052,52752.75378672001 2025-06-01,12:31:22.000,152,11090619,113765,0,1748781081,13314.229425899997,167.56691310000315,52751.23059456 2025-06-01,12:31:23.000,152,11090662,113725,0,1748781082,13313.67031216999,164.51463981000416,52749.812209200005 2025-06-01,12:31:24.000,152,11090637,113285,0,1748781083,13311.501220350001,161.66679129000113,52748.4497208 2025-06-01,12:31:25.000,152,11090650,113725,0,1748781084,13308.193692139997,160.06663878000109,52747.07325816001 2025-06-01,12:31:26.000,152,11090610,113605,0,1748781085,13305.11519846999,158.8682866800009,52745.60596296 2025-06-01,12:31:27.000,152,11090590,113725,0,1748781086,13302.58234591,157.82501544000115,52744.10373216001 2025-06-01,12:31:28.000,152,11090620,113725,0,1748781087,13300.16401062,158.1774719399982,52742.67835968 2025-06-01,12:31:29.000,152,11090599,113765,0,1748781088,13297.415596139988,158.98812189000455,52741.19709024 2025-06-01,12:31:30.000,152,11090671,113765,0,1748781089,13294.801907859997,160.6235200500014,52739.611014 2025-06-01,12:31:31.000,152,11090585,113765,0,1748781090,13293.016785709995,162.87924165000004,52738.01096352 2025-06-01,12:31:32.000,152,11090612,113885,0,1748781091,13291.716677879995,164.2961167800022,52736.417900160006 2025-06-01,12:31:33.000,152,11090643,113725,0,1748781092,13290.840957579996,164.11988853000366,52734.9645792 2025-06-01,12:31:34.000,152,11090681,113765,0,1748781093,13290.60518672999,162.28711473000294,52733.55318096 2025-06-01,12:31:35.000,152,11090659,113605,0,1748781094,13290.261634919989,160.9830256799978,52732.09287288 2025-06-01,12:31:36.000,152,11090648,113405,0,1748781095,13289.27139735,160.67991309000354,52730.73737160001 2025-06-01,12:31:37.000,152,11090667,113725,0,1748781096,13287.96455320999,160.84204308000335,52729.374883200006 2025-06-01,12:31:38.000,152,11090677,113925,0,1748781097,13288.07233417,160.947780030001,52728.012394800004 2025-06-01,12:31:39.000,152,11090585,113765,0,1748781098,13289.001944949989,161.5258086899994,52726.93637832 2025-06-01,12:31:40.000,152,11090639,113645,0,1748781099,13290.254898609994,161.75842998000007,52725.72061944 2025-06-01,12:31:41.000,152,11090656,113645,0,1748781100,13291.339444519988,161.89236345000245,52724.59569312 2025-06-01,12:31:42.000,152,11090624,113765,0,1748781101,13291.238399870002,161.70908607000456,52723.554612240005 2025-06-01,12:31:43.000,152,11090651,113405,0,1748781102,13290.396361119994,161.4271208700011,52722.56244120001 2025-06-01,12:31:44.000,152,11090688,113605,0,1748781103,13289.278133659995,160.64466743999947,52721.60520576001 2025-06-01,12:31:45.000,152,11090563,113645,0,1748781104,13287.843299629989,159.44631533999927,52720.62700896001 2025-06-01,12:31:46.000,152,11090642,113525,0,1748781105,13284.953422639992,158.46648627000104,52719.64182504001 2025-06-01,12:31:47.000,152,11090658,113765,0,1748781106,13281.618949189993,157.6205906699979,52718.46100176 2025-06-01,12:31:48.000,152,11090548,113765,0,1748781107,13277.34139234,156.72535115999926,52717.29415272001 2025-06-01,12:31:49.000,152,11090594,113605,0,1748781108,13272.053388989989,156.48568073999922,52716.09935520001 2025-06-01,12:31:50.000,152,11090581,113245,0,1748781109,13266.05807308999,155.4706060200042,52714.94648040001 2025-06-01,12:31:51.000,152,11090644,113645,0,1748781110,13260.056020879994,153.95504307000374,52714.08007752 2025-06-01,12:31:52.000,152,11090568,113725,0,1748781111,13254.505301439996,152.62980663000053,52713.25559736 2025-06-01,12:31:53.000,152,11090606,113485,0,1748781112,13249.17688023,151.55833887000335,52712.54291112 2025-06-01,12:31:54.000,152,11090580,113765,0,1748781113,13244.892587069997,150.54326415000105,52711.718430960005 2025-06-01,12:31:55.000,152,11090607,113765,0,1748781114,13241.504223139993,148.99950468000316,52711.13151288 2025-06-01,12:31:56.000,152,11090621,113605,0,1748781115,13238.50656519,147.25836957000138,52710.75420840001 2025-06-01,12:31:57.000,152,11090606,113765,0,1748781116,13236.04781204,146.41247396999825,52710.761195520005 2025-06-01,12:31:58.000,152,11090568,113765,0,1748781117,13235.246191149992,145.9119857400001,52711.15247424 2025-06-01,12:31:59.000,152,11090643,113685,0,1748781118,13235.448280449993,146.1728035499982,52711.92804456001 2025-06-01,12:32:00.000,152,11090633,113685,0,1748781119,13233.595795199995,147.08214132000285,52712.75252472 2025-06-01,12:32:01.000,152,11090653,113765,0,1748781120,13230.463411049997,148.40032862999942,52713.50713368001 2025-06-01,12:32:02.000,152,11090553,113725,0,1748781121,13228.348209709999,150.13441461000184,52714.10103888 2025-06-01,12:32:03.000,152,11090659,113725,0,1748781122,13227.034629259993,151.31866845000332,52714.71590544 2025-06-01,12:32:04.000,152,11090600,113645,0,1748781123,13225.485277959997,152.21390796000196,52715.37269472 2025-06-01,12:32:05.000,152,11090588,113725,0,1748781124,13222.905271229996,154.77979128000152,52716.02249688001 2025-06-01,12:32:06.000,152,11090618,113685,0,1748781125,13220.776597269993,157.78976979000436,52716.85396416 2025-06-01,12:32:07.000,152,11090609,113565,0,1748781126,13219.732469219998,160.0172948699983,52717.7413284 2025-06-01,12:32:08.000,152,11090568,113805,0,1748781127,13219.826777559989,161.10286089000147,52718.87324184001 2025-06-01,12:32:09.000,152,11090612,113925,0,1748781128,13221.22793003999,162.71711166000023,52720.28464008 2025-06-01,12:32:10.000,152,11090658,113565,0,1748781129,13223.221877800002,163.31628771000396,52721.947574640006 2025-06-01,12:32:11.000,152,11090642,113445,0,1748781130,13224.218851680002,163.541859869998,52723.83409704001 2025-06-01,12:32:12.000,152,11090667,113845,0,1748781131,13224.447886219998,164.09169200999895,52725.7415808 2025-06-01,12:32:13.000,152,11090586,113725,0,1748781132,13223.99655345,164.40890285999922,52727.677013040004 2025-06-01,12:32:14.000,152,11090658,113685,0,1748781133,13223.430703409998,164.22562548000133,52729.50763848 2025-06-01,12:32:15.000,152,11090652,113765,0,1748781134,13223.289240899998,165.1631597700034,52731.338263920006 2025-06-01,12:32:16.000,152,11090593,113765,0,1748781135,13223.551956989999,167.56691310000315,52733.19683784 2025-06-01,12:32:17.000,152,11090573,113565,0,1748781136,13223.498066509994,169.68870122999942,52734.97156632 2025-06-01,12:32:18.000,152,11090649,113845,0,1748781137,13223.060206360002,171.90917718000128,52736.515719840005 2025-06-01,12:32:19.000,152,11090635,113805,0,1748781138,13222.67623669,173.60096838000027,52737.85025976001 2025-06-01,12:32:20.000,152,11090628,113645,0,1748781139,13222.123859269988,173.9886705300014,52739.247683760004 2025-06-01,12:32:21.000,152,11090582,113765,0,1748781140,13221.652317569991,172.86785886000143,52740.50536536 2025-06-01,12:32:22.000,152,11090652,113605,0,1748781141,13220.911323469998,170.35131945000467,52741.87484088001 2025-06-01,12:32:23.000,152,11090640,113725,0,1748781142,13219.813304939998,167.18626008000138,52743.055664160005 2025-06-01,12:32:24.000,152,11090636,113725,0,1748781143,13217.347815479989,164.62742589000118,52744.1177064 2025-06-01,12:32:25.000,152,11090610,113605,0,1748781144,13214.558983139992,160.23581790000026,52745.07494184 2025-06-01,12:32:26.000,152,11090597,113685,0,1748781145,13211.345763269994,154.4696295600006,52745.89243488 2025-06-01,12:32:27.000,152,11090601,113645,0,1748781146,13208.947636909994,147.21607478999795,52746.78678624001 2025-06-01,12:32:28.000,152,11090648,113725,0,1748781147,13206.434993279989,138.67957836000278,52747.73004744 2025-06-01,12:32:29.000,152,11090640,113445,0,1748781148,13204.124438949999,131.43307271999947,52748.61042456001 2025-06-01,12:32:30.000,152,11090664,113685,0,1748781149,13201.88798403,126.56212388999847,52749.53971152001 2025-06-01,12:32:31.000,152,11090640,113765,0,1748781150,13200.042235089997,123.8341105799991,52750.580792400004 2025-06-01,12:32:32.000,152,11090562,113725,0,1748781151,13198.418784379995,123.36181886999839,52751.74065432 2025-06-01,12:32:33.000,152,11090634,113845,0,1748781152,13197.02436820999,124.05263361000107,52752.82365792001 2025-06-01,12:32:34.000,152,11090594,113525,0,1748781153,13194.990002589991,125.3426244000002,52753.98351984 2025-06-01,12:32:35.000,152,11090679,113685,0,1748781154,13192.827647079997,125.77967046000413,52755.05254920001 2025-06-01,12:32:36.000,152,11090642,113485,0,1748781155,13191.264823159996,125.27213309999934,52756.184462640005 2025-06-01,12:32:37.000,152,11090563,113565,0,1748781156,13190.213958799992,123.4887032100014,52757.309388960006 2025-06-01,12:32:38.000,152,11090656,113525,0,1748781157,13189.80978019999,120.23905427999853,52758.5461092 2025-06-01,12:32:39.000,152,11090620,113445,0,1748781158,13190.160068320001,115.76285672999802,52759.936546079996 2025-06-01,12:32:40.000,152,11090619,113685,0,1748781159,13190.389102859997,112.44271650000155,52761.62044200001 2025-06-01,12:32:41.000,152,11090588,113405,0,1748781160,13190.254376659992,109.3833940800032,52763.24145384 2025-06-01,12:32:42.000,152,11090573,113565,0,1748781161,13189.81651651,106.9725916200041,52764.86246568 2025-06-01,12:32:43.000,152,11090654,113525,0,1748781162,13189.65484507,104.97768783000356,52766.51841312 2025-06-01,12:32:44.000,152,11090615,113645,0,1748781163,13190.213958799992,102.55278710999846,52768.20230904001 2025-06-01,12:32:45.000,152,11090577,113725,0,1748781164,13191.372604119992,99.81067554000037,52769.80934664001 2025-06-01,12:32:46.000,152,11090602,113405,0,1748781165,13193.177935199994,97.54790481000236,52771.09497672 2025-06-01,12:32:47.000,152,11090624,113845,0,1748781166,13196.222747319996,95.0172671399996,52772.27580000001 2025-06-01,12:32:48.000,152,11090566,113765,0,1748781167,13200.82364704999,92.35269600000174,52773.435661920004 2025-06-01,12:32:49.000,152,11090606,113565,0,1748781168,13204.097493709989,88.63075535999815,52774.74924048001 2025-06-01,12:32:50.000,152,11090617,113485,0,1748781169,13205.141621759998,85.58553119999851,52776.118716000004 2025-06-01,12:32:51.000,152,11090640,113765,0,1748781170,13204.32652825,82.84341963000043,52777.39037184 2025-06-01,12:32:52.000,152,11090628,113605,0,1748781171,13204.151384189994,78.67738380000083,52778.50132392 2025-06-01,12:32:53.000,152,11090588,113525,0,1748781172,13205.57948190999,75.64625789999991,52779.521443440004 2025-06-01,12:32:54.000,152,11090558,113525,0,1748781173,13207.196196309997,75.0259344599981,52780.30400088001 2025-06-01,12:32:55.000,152,11090589,113725,0,1748781174,13209.547168500001,73.93331931000284,52780.9398288 2025-06-01,12:32:56.000,152,11090642,113525,0,1748781175,13211.312081719989,70.59203169000102,52781.54770824001 2025-06-01,12:32:57.000,152,11090629,113765,0,1748781176,13211.022420389992,66.91238583000086,52782.12763920001 2025-06-01,12:32:58.000,152,11090608,113605,0,1748781177,13211.467016849994,61.7876683200011,52782.4769952 2025-06-01,12:32:59.000,152,11090604,113645,0,1748781178,13212.187802020002,54.872471790004056,52782.78442848 2025-06-01,12:33:00.000,152,11090589,113605,0,1748781179,13210.658659649991,49.620869940001285,52782.924170880004 2025-06-01,12:33:01.000,152,11090560,113445,0,1748781180,13207.074942729996,46.723677510002744,52782.80538984 2025-06-01,12:33:02.000,152,11090566,113765,0,1748781181,13203.275663889995,45.30680238000059,52782.45603384 2025-06-01,12:33:03.000,152,11090637,113565,0,1748781182,13199.7121559,44.43271026000002,52782.001871039996 2025-06-01,12:33:04.000,152,11090660,113645,0,1748781183,13195.569325249999,44.26353114000085,52781.47783704001 2025-06-01,12:33:05.000,152,11090622,113725,0,1748781184,13193.177935199994,42.043055189998995,52780.883931840006 2025-06-01,12:33:06.000,152,11090659,113725,0,1748781185,13191.763310099988,38.102591520000715,52780.18521984001 2025-06-01,12:33:07.000,152,11090647,113845,0,1748781186,13188.321055689994,33.73918005000451,52779.521443440004 2025-06-01,12:33:08.000,152,11090610,113485,0,1748781187,13182.790545179996,29.100852510004188,52778.77382160001 2025-06-01,12:33:09.000,152,11090600,113445,0,1748781188,13176.909746550002,25.45645230000082,52777.76767632001 2025-06-01,12:33:10.000,152,11090608,113485,0,1748781189,13171.675633679995,22.629751170003146,52776.6776856 2025-06-01,12:33:11.000,152,11090642,113885,0,1748781190,13166.54256545999,20.29648914000427,52775.62961760001 2025-06-01,12:33:12.000,152,11090599,113485,0,1748781191,13159.691738189991,19.65501831000438,52774.630459440006 2025-06-01,12:33:13.000,152,11090618,113645,0,1748781192,13153.27877107,18.527157509997778,52773.69418536001 2025-06-01,12:33:14.000,152,11090599,113605,0,1748781193,13147.24303731,18.061914930003695,52772.6950272 2025-06-01,12:33:15.000,152,11090651,113485,0,1748781194,13141.941561339998,15.686358120001387,52771.612023600006 2025-06-01,12:33:16.000,152,11090613,113605,0,1748781195,13137.616850319995,12.189989639999112,52770.55696848001 2025-06-01,12:33:17.000,152,11090613,113725,0,1748781196,13133.130467859992,9.454927200000384,52769.7255012 2025-06-01,12:33:18.000,152,11090618,113525,0,1748781197,13127.660584139994,8.094445110000379,52769.11762176001 2025-06-01,12:33:19.000,152,11090557,113565,0,1748781198,13123.281982640001,5.993804370002181,52768.740317280004 2025-06-01,12:33:20.000,152,11090563,113565,0,1748781199,13120.243906829994,2.5820254499994917,52768.77525288 2025-06-01,12:33:21.000,152,11090612,113405,0,1748781200,13118.990953169989,0.009093000000575557,52769.01281496 2025-06-01,12:33:22.000,152,11090586,113645,0,1748781201,13119.11220674999,-1.9294177499978105,52769.29928688 2025-06-01,12:33:23.000,152,11090563,113565,0,1748781202,13116.87575182999,-0.5195917500022915,52769.7953724 2025-06-01,12:33:24.000,152,11090619,113565,0,1748781203,13113.574959929996,0.5800725299995975,52770.41023896001 2025-06-01,12:33:25.000,152,11090597,113445,0,1748781204,13109.53991023999,1.658589420003409,52770.920298720004 2025-06-01,12:33:26.000,152,11090628,113525,0,1748781205,13107.714370230002,1.1087572800024645,52771.577088 2025-06-01,12:33:27.000,152,11090601,113685,0,1748781206,13104.86491109999,1.5810489900031826,52772.19894168 2025-06-01,12:33:28.000,152,11090608,113725,0,1748781207,13100.978060229994,2.5608780600014143,52772.764898400004 2025-06-01,12:33:29.000,152,11090590,113405,0,1748781208,13098.91674937,2.28596199000458,52773.20508696 2025-06-01,12:33:30.000,152,11090628,113565,0,1748781209,13097.252880799999,3.653493210003944,52773.51950736 2025-06-01,12:33:31.000,152,11090636,113445,0,1748781210,13096.579249800001,6.846749100004672,52773.70117248 2025-06-01,12:33:32.000,152,11090621,113485,0,1748781211,13098.115128479993,7.734939480003959,52773.88283760001 2025-06-01,12:33:33.000,152,11090580,113405,0,1748781212,13097.805258219996,8.559687690001738,52774.323026160004 2025-06-01,12:33:34.000,152,11090594,113485,0,1748781213,13096.45799622,9.934268040000461,52774.81911168001 2025-06-01,12:33:35.000,152,11090589,113645,0,1748781214,13094.113760339991,13.275555660002283,52775.16846768 2025-06-01,12:33:36.000,152,11090603,114005,0,1748781215,13092.544200109995,18.308634480003093,52775.133532080006 2025-06-01,12:33:37.000,152,11090641,113765,0,1748781216,13093.93187996999,22.474670310002693,52774.91693136001 2025-06-01,12:33:38.000,152,11090651,113245,0,1748781217,13098.61361542,24.476623230002588,52774.609498080004 2025-06-01,12:33:39.000,152,11090618,113485,0,1748781218,13104.326006299998,26.809885260001465,52774.343987520006 2025-06-01,12:33:40.000,152,11090604,113485,0,1748781219,13110.96800796,29.50265292000404,52773.938734560004 2025-06-01,12:33:41.000,152,11090649,113765,0,1748781220,13116.88248814,32.17427319000126,52773.42168768 2025-06-01,12:33:42.000,152,11090549,113605,0,1748781221,13121.079209269992,33.91540830000304,52772.94656352001 2025-06-01,12:33:43.000,152,11090643,113565,0,1748781222,13126.42783940999,32.59722098999919,52772.54131056001 2025-06-01,12:33:44.000,152,11090623,113685,0,1748781223,13132.389473759999,31.420016280004347,52772.35265832001 2025-06-01,12:33:45.000,152,11090582,113605,0,1748781224,13138.78896826,31.06051065000065,52772.2408644 2025-06-01,12:33:46.000,152,11090537,113605,0,1748781225,13144.91901035999,31.76542365000205,52772.164006080005 2025-06-01,12:33:47.000,152,11090590,113725,0,1748781226,13149.331293409989,34.49343696000142,52771.95439248 2025-06-01,12:33:48.000,152,11090605,113685,0,1748781227,13152.31547873999,38.39160585000354,52771.50022968 2025-06-01,12:33:49.000,152,11090597,113405,0,1748781228,13155.003266430002,41.59896000000299,52770.74562072001 2025-06-01,12:33:50.000,152,11090642,113565,0,1748781229,13157.11173145999,44.20008896999934,52769.830308 2025-06-01,12:33:51.000,152,11090636,113765,0,1748781230,13159.920772730002,46.202041889999236,52768.63551048001 2025-06-01,12:33:52.000,152,11090629,113525,0,1748781231,13163.464071789997,45.405490199998894,52767.37782888 2025-06-01,12:33:53.000,152,11090592,113605,0,1748781232,13166.091232689992,42.64928037000209,52766.12014728001 2025-06-01,12:33:54.000,152,11090603,113565,0,1748781233,13166.300058299988,40.09749531000125,52764.834517200004 2025-06-01,12:33:55.000,152,11090651,113605,0,1748781234,13165.882407079996,37.108664190003765,52763.46504168001 2025-06-01,12:33:56.000,152,11090692,113645,0,1748781235,13164.47451829,36.17112990000169,52761.96281088 2025-06-01,12:33:57.000,152,11090609,113485,0,1748781236,13162.918430679994,38.58898149000015,52760.53743840001 2025-06-01,12:33:58.000,152,11090607,113365,0,1748781237,13163.753733119993,39.018978420004714,52758.97232352 2025-06-01,12:33:59.000,152,11090588,113765,0,1748781238,13166.441520809989,36.16408077000233,52757.56092528 2025-06-01,12:34:00.000,152,11090581,113565,0,1748781239,13169.418969829996,31.962799289998657,52756.3102308 2025-06-01,12:34:01.000,152,11090623,113525,0,1748781240,13170.995266370002,29.537898570000834,52755.24818856001 2025-06-01,12:34:02.000,152,11090621,113605,0,1748781241,13173.299084389997,28.262006040000415,52754.19313344001 2025-06-01,12:34:03.000,152,11090591,113605,0,1748781242,13177.751785299995,27.53594565000094,52753.14506544 2025-06-01,12:34:04.000,152,11090647,113645,0,1748781243,13182.54130171,27.888402149998,52752.21577848 2025-06-01,12:34:05.000,152,11090639,113445,0,1748781244,13187.950558639997,26.619558750004217,52751.321427120005 2025-06-01,12:34:06.000,152,11090627,113565,0,1748781245,13193.016263759993,23.757611970002472,52750.59476664001 2025-06-01,12:34:07.000,152,11090590,113485,0,1748781246,13195.629952039999,21.11418822000269,52750.03579704 2025-06-01,12:34:08.000,152,11090581,113645,0,1748781247,13197.307293229991,18.5060101199997,52749.55368576 2025-06-01,12:34:09.000,152,11090600,113405,0,1748781248,13198.32447603999,15.601768560001801,52749.13445856001 2025-06-01,12:34:10.000,152,11090638,113605,0,1748781249,13199.516802909995,12.316873980002129,52748.64536016 2025-06-01,12:34:11.000,152,11090547,113325,0,1748781250,13201.308661369992,9.060175919999892,52748.11433904 2025-06-01,12:34:12.000,152,11090607,113605,0,1748781251,13204.19853835999,5.119712250001612,52747.69511184001 2025-06-01,12:34:13.000,152,11090664,113605,0,1748781252,13206.401311729998,1.1228555400011828,52747.39466568 2025-06-01,12:34:14.000,152,11090582,113605,0,1748781253,13207.452176090002,-2.4017094599985285,52747.143129359996 2025-06-01,12:34:15.000,152,11090596,113725,0,1748781254,13207.196196309997,-5.080378859995108,52747.00338696001 2025-06-01,12:34:16.000,152,11090563,113445,0,1748781255,13208.14601602,-9.789197699996294,52746.94749 2025-06-01,12:34:17.000,152,11090657,113605,0,1748781256,13210.308371529994,-16.873573349999788,52747.10120664001 2025-06-01,12:34:18.000,152,11090559,113685,0,1748781257,13210.052391749989,-21.815013480001653,52747.35973008001 2025-06-01,12:34:19.000,152,11090562,113605,0,1748781258,13209.951347099988,-25.121055449999403,52747.69511184001 2025-06-01,12:34:20.000,152,11090582,113605,0,1748781259,13210.57782392999,-26.81989577999775,52748.016519360004 2025-06-01,12:34:21.000,152,11090608,113405,0,1748781260,13210.187117949994,-25.55810150999605,52748.40779808 2025-06-01,12:34:22.000,152,11090581,113765,0,1748781261,13211.298609099998,-23.73942597000132,52748.91785784001 2025-06-01,12:34:23.000,152,11090654,113605,0,1748781262,13213.99986941,-22.48468082999898,52749.40695624 2025-06-01,12:34:24.000,152,11090604,113405,0,1748781263,13218.021446480001,-21.765669569998863,52750.01483568 2025-06-01,12:34:25.000,152,11090550,113605,0,1748781264,13222.62908251999,-22.322550839999167,52750.66463784 2025-06-01,12:34:26.000,152,11090632,113405,0,1748781265,13226.758440550002,-23.35172382000019,52751.49610512 2025-06-01,12:34:27.000,152,11090621,113645,0,1748781266,13230.065968759991,-25.177448490001552,52752.35552088 2025-06-01,12:34:28.000,152,11090638,113685,0,1748781267,13232.376523089995,-25.635641939996276,52753.22192376 2025-06-01,12:34:29.000,152,11090617,113885,0,1748781268,13234.996947679996,-26.516783189996204,52754.13723648 2025-06-01,12:34:30.000,152,11090641,113645,0,1748781269,13239.550693239995,-28.483490459999302,52755.129407520006 2025-06-01,12:34:31.000,152,11090563,113485,0,1748781270,13243.44428042,-28.222672650001186,52756.26132096 2025-06-01,12:34:32.000,152,11090654,113685,0,1748781271,13245.59316330999,-27.3344822700019,52757.3932344 2025-06-01,12:34:33.000,152,11090615,113605,0,1748781272,13246.004078220001,-28.33545872999821,52758.413353920005 2025-06-01,12:34:34.000,152,11090592,113685,0,1748781273,13246.266794310002,-31.359535499999765,52759.4544348 2025-06-01,12:34:35.000,152,11090660,113525,0,1748781274,13246.677709219999,-34.79951093999989,52760.38372176 2025-06-01,12:34:36.000,152,11090566,113525,0,1748781275,13247.385021770002,-38.020963349998055,52761.25711176001 2025-06-01,12:34:37.000,152,11090541,113645,0,1748781276,13247.89698133,-41.46093878999818,52762.07460480001 2025-06-01,12:34:38.000,152,11090635,113365,0,1748781277,13248.617766499992,-44.46386817000166,52762.941007680005 2025-06-01,12:34:39.000,152,11090562,113645,0,1748781278,13251.85119529999,-47.643025799996394,52763.898243120006 2025-06-01,12:34:40.000,152,11090644,113565,0,1748781279,13256.115279529993,-51.907749450001575,52764.904388400006 2025-06-01,12:34:41.000,152,11090626,113765,0,1748781280,13258.425833859998,-54.346748429998115,52766.13412152 2025-06-01,12:34:42.000,152,11090605,113685,0,1748781281,13260.628607229992,-55.671984870001324,52767.47564856 2025-06-01,12:34:43.000,152,11090585,113605,0,1748781282,13263.417439569988,-56.99722130999726,52768.88005968001 2025-06-01,12:34:44.000,152,11090611,113605,0,1748781283,13266.502669549991,-59.16835334999632,52770.249535200004 2025-06-01,12:34:45.000,152,11090561,113765,0,1748781284,13269.951660269995,-62.54488662000222,52771.58407512001 2025-06-01,12:34:46.000,152,11090576,113725,0,1748781285,13273.986709960001,-67.20436155000061,52772.92560216001 2025-06-01,12:34:47.000,152,11090586,113765,0,1748781286,13277.657998909992,-72.85776380999596,52774.1623224 2025-06-01,12:34:48.000,152,11090602,113645,0,1748781287,13280.601766379994,-78.38428172999556,52775.41301688 2025-06-01,12:34:49.000,152,11090581,113765,0,1748781288,13282.380152220001,-81.14049155999965,52776.58685304 2025-06-01,12:34:50.000,152,11090566,113805,0,1748781289,13283.19524573,-83.10014969999611,52777.697805120006 2025-06-01,12:34:51.000,152,11090659,113445,0,1748781290,13283.626369569996,-82.88162667000142,52778.801770080005 2025-06-01,12:34:52.000,152,11090548,113605,0,1748781291,13285.532745299999,-82.43048234999878,52779.62625024 2025-06-01,12:34:53.000,152,11090643,113685,0,1748781292,13287.681628189988,-81.65507804999652,52780.50662736 2025-06-01,12:34:54.000,152,11090616,113645,0,1748781293,13291.049783189992,-80.30164508999587,52781.29617192 2025-06-01,12:34:55.000,152,11090608,113605,0,1748781294,13295.980762109997,-79.01165429999674,52782.14161344 2025-06-01,12:34:56.000,152,11090581,113605,0,1748781295,13301.821142879991,-78.47592042000178,52783.1407716 2025-06-01,12:34:57.000,152,11090584,113405,0,1748781296,13306.792539659997,-77.51018961000227,52784.27967216001 2025-06-01,12:34:58.000,152,11090605,113765,0,1748781297,13310.19437620999,-76.48806576000061,52785.34870152 2025-06-01,12:34:59.000,152,11090611,113845,0,1748781298,13313.58947644999,-76.59380270999827,52786.31292408 2025-06-01,12:35:00.000,152,11090532,113405,0,1748781299,13317.44938207999,-78.05297261999658,52787.31208224 2025-06-01,12:35:01.000,152,11090542,113365,0,1748781300,13322.23216218,-79.96328684999753,52788.26931768 2025-06-01,12:35:02.000,152,11090645,113285,0,1748781301,13325.82935172,-81.30262154999946,52789.16366904 2025-06-01,12:35:03.000,152,11090614,113365,0,1748781302,13328.793328120002,-81.83130630000232,52790.00212344 2025-06-01,12:35:04.000,152,11090628,113725,0,1748781303,13330.948947320001,-82.37408930999663,52790.72878392001 2025-06-01,12:35:05.000,152,11090682,113525,0,1748781304,13334.290157079995,-84.17866658999992,52791.51832848001 2025-06-01,12:35:06.000,152,11090622,113605,0,1748781305,13338.028809129995,-85.75767171000189,52792.32184728 2025-06-01,12:35:07.000,152,11090623,113605,0,1748781306,13339.753304489997,-87.68913333000091,52793.223185760005 2025-06-01,12:35:08.000,152,11090643,113605,0,1748781307,13340.184428329994,-90.3959992500022,52794.11753712 2025-06-01,12:35:09.000,152,11090639,113405,0,1748781308,13340.056438439999,-93.03237386999535,52795.186566480006 2025-06-01,12:35:10.000,152,11090570,113685,0,1748781309,13339.867821759988,-94.08269424000173,52796.14380192001 2025-06-01,12:35:11.000,152,11090594,113845,0,1748781310,13339.989075339989,-94.2518733600009,52796.98225632001 2025-06-01,12:35:12.000,152,11090591,113405,0,1748781311,13340.21810988,-95.65465022999706,52797.60411000001 2025-06-01,12:35:13.000,152,11090560,113565,0,1748781312,13340.25852774,-97.28299926000182,52798.19801520001 2025-06-01,12:35:14.000,152,11090584,113645,0,1748781313,13340.022756889994,-98.43905657999858,52798.756984800006 2025-06-01,12:35:15.000,152,11090609,113685,0,1748781314,13340.49429858999,-99.03823263000231,52799.357877120005 2025-06-01,12:35:16.000,152,11090626,113605,0,1748781315,13342.319838599993,-100.11674951999885,52800.03562776 2025-06-01,12:35:17.000,152,11090627,113485,0,1748781316,13343.87592621,-100.49740254000062,52800.57363600001 2025-06-01,12:35:18.000,152,11090596,113605,0,1748781317,13343.081041630001,-98.50249875000009,52800.936966240006 2025-06-01,12:35:19.000,152,11090608,113725,0,1748781318,13342.63644517,-95.01317939999717,52801.20946392 2025-06-01,12:35:20.000,152,11090631,113565,0,1748781319,13342.683599339995,-94.21662770999683,52801.50991008001 2025-06-01,12:35:21.000,152,11090611,113365,0,1748781320,13342.97999698,-94.51269116999902,52801.85926608 2025-06-01,12:35:22.000,152,11090572,113405,0,1748781321,13343.822035729994,-95.11891635000211,52802.23657056 2025-06-01,12:35:23.000,152,11090586,113445,0,1748781322,13344.381149460001,-94.01220294000086,52802.495094000005 2025-06-01,12:35:24.000,152,11090591,113525,0,1748781323,13345.755356699992,-93.84302382000169,52802.45317128 2025-06-01,12:35:25.000,152,11090588,113765,0,1748781324,13345.25013344999,-94.77350897999713,52802.34137736 2025-06-01,12:35:26.000,152,11090640,113485,0,1748781325,13341.376755199999,-95.22465329999977,52802.11778952 2025-06-01,12:35:27.000,152,11090566,113525,0,1748781326,13336.102224469993,-95.08367069999804,52801.68458808 2025-06-01,12:35:28.000,152,11090570,113645,0,1748781327,13332.417462899997,-95.71809239999857,52801.11863136 2025-06-01,12:35:29.000,152,11090656,113285,0,1748781328,13329.062780519998,-96.83890406999853,52800.35004816 2025-06-01,12:35:30.000,152,11090617,113405,0,1748781329,13327.18335002999,-98.92544654999801,52799.644349040005 2025-06-01,12:35:31.000,152,11090621,113085,0,1748781330,13326.105540429991,-102.26673416999984,52798.91768856001 2025-06-01,12:35:32.000,152,11090660,113485,0,1748781331,13323.875821820002,-103.8809849399986,52798.14211824 2025-06-01,12:35:33.000,152,11090589,113525,0,1748781332,13321.592212729993,-105.53753049000079,52797.35956080001 2025-06-01,12:35:34.000,152,11090560,113765,0,1748781333,13319.780145339995,-107.37735342000087,52796.65386168 2025-06-01,12:35:35.000,152,11090632,113485,0,1748781334,13318.37225655,-109.30176591000054,52795.94117544 2025-06-01,12:35:36.000,152,11090578,113205,0,1748781335,13316.385045099996,-108.62504942999658,52795.354257360006 2025-06-01,12:35:37.000,152,11090608,113525,0,1748781336,13313.65010323999,-107.61702384000091,52794.711442320004 2025-06-01,12:35:38.000,152,11090621,113885,0,1748781337,13311.797617989992,-108.0470207699982,52793.93587200001 2025-06-01,12:35:39.000,152,11090552,113605,0,1748781338,13311.959289429993,-108.99160418999963,52793.174275920006 2025-06-01,12:35:40.000,152,11090584,113565,0,1748781339,13312.235478139999,-109.69651719000103,52792.47556392001 2025-06-01,12:35:41.000,152,11090592,113605,0,1748781340,13311.11051436999,-109.13963592000073,52791.49038000001 2025-06-01,12:35:42.000,152,11090633,113325,0,1748781341,13309.736307129999,-109.35815894999541,52790.17680144001 2025-06-01,12:35:43.000,152,11090572,113485,0,1748781342,13307.291026599989,-109.94323674000043,52788.7304676 2025-06-01,12:35:44.000,152,11090621,113725,0,1748781343,13303.767936469994,-109.59078023999609,52787.137404240006 2025-06-01,12:35:45.000,152,11090617,113445,0,1748781344,13300.14380169,-109.27356938999583,52785.55132800001 2025-06-01,12:35:46.000,152,11090641,113405,0,1748781345,13297.644630679999,-110.33093889000156,52784.00717448 2025-06-01,12:35:47.000,152,11090645,113565,0,1748781346,13297.193297910002,-111.36716100000194,52782.588789120004 2025-06-01,12:35:48.000,152,11090637,113325,0,1748781347,13295.718046019996,-108.73783551000088,52781.47084992 2025-06-01,12:35:49.000,152,11090637,113685,0,1748781348,13293.461382169997,-103.7329532099975,52780.46470464 2025-06-01,12:35:50.000,152,11090600,113245,0,1748781349,13290.396361119994,-98.84790611999779,52779.437598 2025-06-01,12:35:51.000,152,11090595,113645,0,1748781350,13288.476512770001,-96.09169629000098,52778.55722088001 2025-06-01,12:35:52.000,152,11090583,113605,0,1748781351,13287.998234759994,-96.12694193999778,52777.85152176 2025-06-01,12:35:53.000,152,11090622,113565,0,1748781352,13288.058861549995,-97.24070447999839,52777.04101584 2025-06-01,12:35:54.000,152,11090575,113405,0,1748781353,13288.813328269993,-98.89725003000058,52775.98596072 2025-06-01,12:35:55.000,152,11090577,113485,0,1748781354,13289.480222959995,-99.79248953999922,52774.93789272001 2025-06-01,12:35:56.000,152,11090604,113765,0,1748781355,13290.69275876,-101.5688702999978,52773.88283760001 2025-06-01,12:35:57.000,152,11090630,113525,0,1748781356,13291.379862379988,-102.77427152999735,52773.0094476 2025-06-01,12:35:58.000,152,11090572,113405,0,1748781357,13291.568479059999,-103.18312106999656,52772.31772272 2025-06-01,12:35:59.000,152,11090665,113285,0,1748781358,13291.514588579994,-104.75507705999917,52771.54913952 2025-06-01,12:36:00.000,152,11090609,113325,0,1748781359,13290.908320679991,-105.19917224999517,52770.78754344 2025-06-01,12:36:01.000,152,11090606,113485,0,1748781360,13291.312499279993,-102.64738719000161,52770.12376704001 2025-06-01,12:36:02.000,152,11090590,113565,0,1748781361,13290.40309742999,-99.88412822999817,52769.39710656 2025-06-01,12:36:03.000,152,11090651,113605,0,1748781362,13288.604502659997,-97.18431143999624,52768.76826576 2025-06-01,12:36:04.000,152,11090554,113645,0,1748781363,13287.775936529993,-94.25892249000026,52768.17436056 2025-06-01,12:36:05.000,152,11090627,113765,0,1748781364,13288.678602070002,-90.38895011999557,52767.7691076 2025-06-01,12:36:06.000,152,11090614,113485,0,1748781365,13290.302052779989,-88.33765329000016,52767.30795768 2025-06-01,12:36:07.000,152,11090569,113445,0,1748781366,13292.289264229992,-87.61159290000069,52767.084369840006 2025-06-01,12:36:08.000,152,11090607,113685,0,1748781367,13294.613291180001,-86.08898082000087,52766.98655016001 2025-06-01,12:36:09.000,152,11090655,113445,0,1748781368,13296.715019899995,-83.8050626999975,52766.86078200001 2025-06-01,12:36:10.000,152,11090583,113685,0,1748781369,13297.078780639997,-81.56343935999757,52766.4415548 2025-06-01,12:36:11.000,152,11090569,113565,0,1748781370,13297.63789436999,-80.31574335000187,52765.861623840006 2025-06-01,12:36:12.000,152,11090623,113325,0,1748781371,13298.682022419998,-79.20198081000126,52765.28169288001 2025-06-01,12:36:13.000,152,11090535,113405,0,1748781372,13300.2852642,-77.55953351999779,52764.58996800001 2025-06-01,12:36:14.000,152,11090566,113445,0,1748781373,13302.366783989994,-74.95840455000143,52763.828371920004 2025-06-01,12:36:15.000,152,11090644,113645,0,1748781374,13304.050861489995,-73.47103811999841,52763.04581448 2025-06-01,12:36:16.000,152,11090578,113725,0,1748781375,13304.199060309991,-71.84268909000093,52762.389025200006 2025-06-01,12:36:17.000,152,11090648,113405,0,1748781376,13305.734938989997,-71.08843217999674,52761.70428744 2025-06-01,12:36:18.000,152,11090628,113565,0,1748781377,13308.67197014999,-70.49630525999964,52761.2012148 2025-06-01,12:36:19.000,152,11090633,113765,0,1748781378,13311.784145370002,-69.60811488000036,52760.72609064 2025-06-01,12:36:20.000,152,11090586,113365,0,1748781379,13315.064728339996,-69.28385490000073,52760.33481192 2025-06-01,12:36:21.000,152,11090618,113605,0,1748781380,13318.143222009989,-69.15697055999772,52759.971481680004 2025-06-01,12:36:22.000,152,11090597,113325,0,1748781381,13320.837746009995,-70.00286616000085,52759.67802264001 2025-06-01,12:36:23.000,152,11090541,113085,0,1748781382,13323.869085509992,-72.34317731999909,52759.31469240001 2025-06-01,12:36:24.000,152,11090644,113245,0,1748781383,13325.351073709993,-74.67643934999796,52759.0701432 2025-06-01,12:36:25.000,152,11090553,113245,0,1748781384,13327.466275049992,-77.79920393999782,52758.748735680005 2025-06-01,12:36:26.000,152,11090595,113765,0,1748781385,13329.251397199994,-77.94018653999956,52758.53912208 2025-06-01,12:36:27.000,152,11090670,113605,0,1748781386,13330.234898459988,-76.05101969999669,52758.28059864 2025-06-01,12:36:28.000,152,11090654,113445,0,1748781387,13331.541742599999,-74.78922543000226,52757.924255519996 2025-06-01,12:36:29.000,152,11090567,113605,0,1748781388,13334.14195826,-74.6693902199986,52757.70066768 2025-06-01,12:36:30.000,152,11090628,113485,0,1748781389,13336.8634275,-75.9311844900003,52757.477079840006 2025-06-01,12:36:31.000,152,11090622,113805,0,1748781390,13338.480141899992,-75.98757752999518,52757.33035032001 2025-06-01,12:36:32.000,152,11090624,113405,0,1748781391,13341.154456969998,-77.98248131999571,52757.23253064001 2025-06-01,12:36:33.000,152,11090631,113605,0,1748781392,13344.596711379992,-82.99441274999845,52756.96702008001 2025-06-01,12:36:34.000,152,11090588,113765,0,1748781393,13345.984391239988,-91.06566659999953,52756.46394744001 2025-06-01,12:36:35.000,152,11090612,113485,0,1748781394,13345.20971558999,-99.53167173000111,52755.96087480001 2025-06-01,12:36:36.000,152,11090619,113605,0,1748781395,13343.330285099997,-105.29786007000075,52755.22024008001 2025-06-01,12:36:37.000,152,11090611,113525,0,1748781396,13342.057122509992,-108.03997163999884,52754.3538372 2025-06-01,12:36:38.000,152,11090574,113285,0,1748781397,13341.336337339999,-111.5081435999964,52753.403588880006 2025-06-01,12:36:39.000,152,11090557,113485,0,1748781398,13338.520559759992,-114.16566561000218,52752.662954160005 2025-06-01,12:36:40.000,152,11090598,113605,0,1748781399,13335.34102144,-114.53926949999732,52751.894370960006 2025-06-01,12:36:41.000,152,11090569,113525,0,1748781400,13334.088067779994,-113.76386520000233,52750.87425144 2025-06-01,12:36:42.000,152,11090610,113405,0,1748781401,13335.59700121999,-114.15156734999618,52749.88906752 2025-06-01,12:36:43.000,152,11090606,113645,0,1748781402,13336.81627332999,-115.98434114999691,52749.05061312 2025-06-01,12:36:44.000,152,11090629,113085,0,1748781403,13338.304997840001,-119.90365742999711,52748.29600416001 2025-06-01,12:36:45.000,152,11090606,113565,0,1748781404,13341.65294390999,-123.28019069999573,52747.69511184001 2025-06-01,12:36:46.000,152,11090617,113405,0,1748781405,13343.714254769999,-123.82297370999731,52747.35973008001 2025-06-01,12:36:47.000,152,11090578,113605,0,1748781406,13343.707518459989,-123.92166152999562,52747.17107784001 2025-06-01,12:36:48.000,152,11090623,113525,0,1748781407,13342.89916126,-123.25904330999765,52747.15011648001 2025-06-01,12:36:49.000,152,11090574,113485,0,1748781408,13342.340047529993,-121.14430431000073,52747.129155120005 2025-06-01,12:36:50.000,152,11090523,113485,0,1748781409,13342.622972549994,-117.87350798999978,52747.1571036 2025-06-01,12:36:51.000,152,11090601,113445,0,1748781410,13343.95676193,-113.31272087999969,52746.82172184 2025-06-01,12:36:52.000,152,11090665,113605,0,1748781411,13346.45593294,-109.23832373999903,52746.15794544 2025-06-01,12:36:53.000,152,11090588,113365,0,1748781412,13350.019440929995,-105.24851615999796,52745.43128496 2025-06-01,12:36:54.000,152,11090555,113365,0,1748781413,13352.68701968999,-100.28592863999802,52744.83737976 2025-06-01,12:36:55.000,152,11090613,113365,0,1748781414,13354.660758519989,-96.14808932999586,52744.229500320005 2025-06-01,12:36:56.000,152,11090574,113445,0,1748781415,13356.789432479993,-94.46334725999623,52743.628608000006 2025-06-01,12:36:57.000,152,11090638,113485,0,1748781416,13360.076751759996,-95.16826025999762,52743.153483840004 2025-06-01,12:36:58.000,152,11090585,113365,0,1748781417,13361.962918559999,-93.74433599999611,52742.99278008 2025-06-01,12:36:59.000,152,11090602,113445,0,1748781418,13362.932947199988,-90.79075052999542,52742.83207632001 2025-06-01,12:37:00.000,152,11090624,113285,0,1748781419,13363.916448459997,-89.12715585000115,52742.454771840006 2025-06-01,12:37:01.000,152,11090592,113605,0,1748781420,13365.88345098,-86.2652090699994,52742.02157040001 2025-06-01,12:37:02.000,152,11090602,113405,0,1748781421,13368.36241306,-82.08507498000108,52741.378755360005 2025-06-01,12:37:03.000,152,11090558,113325,0,1748781422,13372.639969909993,-80.40738204000081,52740.86170848 2025-06-01,12:37:04.000,152,11090604,113405,0,1748781423,13377.281287500002,-80.90787026999897,52740.54728808 2025-06-01,12:37:05.000,152,11090572,113485,0,1748781424,13380.622497259996,-82.2472049700009,52740.4494684 2025-06-01,12:37:06.000,152,11090627,113525,0,1748781425,13382.387410479998,-82.07802585000172,52740.56824944 2025-06-01,12:37:07.000,152,11090634,113285,0,1748781426,13384.239895729996,-80.12541683999734,52740.81279864 2025-06-01,12:37:08.000,152,11090586,113085,0,1748781427,13387.331862019993,-76.73478531,52741.20407736001 2025-06-01,12:37:09.000,152,11090616,113405,0,1748781428,13389.393172880002,-71.13777608999953,52741.60933032001 2025-06-01,12:37:10.000,152,11090608,113245,0,1748781429,13391.811508170002,-66.16109031000087,52742.02855752 2025-06-01,12:37:11.000,152,11090587,113405,0,1748781430,13392.41777606999,-62.99603093999758,52742.454771840006 2025-06-01,12:37:12.000,152,11090635,113765,0,1748781431,13392.956680869996,-60.94473411000217,52742.77617936 2025-06-01,12:37:13.000,152,11090634,113605,0,1748781432,13394.566658959993,-59.82392244000221,52743.07662552001 2025-06-01,12:37:14.000,152,11090537,113605,0,1748781433,13394.8630566,-56.708206980001705,52743.460917120006 2025-06-01,12:37:15.000,152,11090573,113325,0,1748781434,13395.435642949997,-52.3306972499995,52743.7334148 2025-06-01,12:37:16.000,152,11090631,113525,0,1748781435,13397.160138309999,-48.34088966999843,52744.061809440005 2025-06-01,12:37:17.000,152,11090645,113525,0,1748781436,13399.100195589992,-45.732711569995445,52744.613791920005 2025-06-01,12:37:18.000,152,11090608,113445,0,1748781437,13401.430958849996,-43.60387430999981,52745.37538800001 2025-06-01,12:37:19.000,152,11090593,113525,0,1748781438,13405.102247800001,-42.00372179999977,52746.31166208001 2025-06-01,12:37:20.000,152,11090598,113485,0,1748781439,13409.662729669995,-39.84668801999942,52747.60427928001 2025-06-01,12:37:21.000,152,11090565,113685,0,1748781440,13416.432721219993,-37.562769899996056,52749.24625248 2025-06-01,12:37:22.000,152,11090576,113445,0,1748781441,13423.526055649992,-33.79148534999695,52751.18867184 2025-06-01,12:37:23.000,152,11090627,113565,0,1748781442,13430.208475169995,-28.116935699996247,52753.452498720006 2025-06-01,12:37:24.000,152,11090594,113605,0,1748781443,13438.029331079997,-23.485657289995288,52756.114591440004 2025-06-01,12:37:25.000,152,11090644,113525,0,1748781444,13447.217657919995,-18.854378880001605,52758.86052960001 2025-06-01,12:37:26.000,152,11090580,113485,0,1748781445,13456.338621659997,-13.701464849997137,52761.80909424001 2025-06-01,12:37:27.000,152,11090635,113485,0,1748781446,13464.961098459993,-9.140677739997045,52764.70874904001 2025-06-01,12:37:28.000,152,11090592,113485,0,1748781447,13473.105297249997,-5.580867090000538,52767.62237808 2025-06-01,12:37:29.000,152,11090629,113765,0,1748781448,13480.751009099993,-3.5648159100019257,52770.438187440006 2025-06-01,12:37:30.000,152,11090621,113165,0,1748781449,13487.332383969995,-0.8649991199999931,52773.17713848 2025-06-01,12:37:31.000,152,11090646,113365,0,1748781450,13493.738614779992,1.9828494000030332,52775.76936 2025-06-01,12:37:32.000,152,11090593,113085,0,1748781451,13501.78850522999,5.655446130003838,52778.249787600005 2025-06-01,12:37:33.000,152,11090586,113245,0,1748781452,13511.313647569994,9.07427417999861,52780.90489320001 2025-06-01,12:37:34.000,152,11090587,113685,0,1748781453,13523.183025789993,10.935244500004046,52783.7696124 2025-06-01,12:37:35.000,152,11090553,113485,0,1748781454,13535.234284379992,11.569666200004576,52786.76009976 2025-06-01,12:37:36.000,152,11090631,113605,0,1748781455,13546.605175659999,12.746870909999416,52789.918278000005 2025-06-01,12:37:37.000,152,11090564,113485,0,1748781456,13558.885468789995,12.570642660000885,52793.12536608001 2025-06-01,12:37:38.000,152,11090626,113085,0,1748781457,13571.677721480002,11.936220960000355,52796.32546704 2025-06-01,12:37:39.000,152,11090573,113405,0,1748781458,13584.530600959995,10.237380630002008,52799.58845208001 2025-06-01,12:37:40.000,152,11090538,113685,0,1748781459,13597.558624499994,8.101494239999738,52802.88637272 2025-06-01,12:37:41.000,152,11090625,113445,0,1748781460,13610.600120659998,7.107566910002788,52805.9537184 2025-06-01,12:37:42.000,152,11090560,113325,0,1748781461,13622.631170319997,6.254622180000297,52808.818437600006 2025-06-01,12:37:43.000,152,11090549,113685,0,1748781462,13634.08289731999,3.9848023200029274,52811.56437576 2025-06-01,12:37:44.000,152,11090596,113605,0,1748781463,13645.911857679988,0.9677746800007299,52814.24742984 2025-06-01,12:37:45.000,152,11090612,113405,0,1748781464,13657.659982320001,-1.5628629900020314,52816.87458696 2025-06-01,12:37:46.000,152,11090629,113765,0,1748781465,13667.690347909993,-3.1489172399960808,52819.46680848 2025-06-01,12:37:47.000,152,11090588,113485,0,1748781466,13676.043372309992,-3.7269459000017378,52822.05204288 2025-06-01,12:37:48.000,152,11090642,113325,0,1748781467,13683.446577000002,-3.9172724099989864,52824.74208408 2025-06-01,12:37:49.000,152,11090603,113805,0,1748781468,13689.86628042999,-3.8185845900006825,52827.474048 2025-06-01,12:37:50.000,152,11090592,113485,0,1748781469,13696.717107700002,-3.4520298299976275,52830.17107632 2025-06-01,12:37:51.000,152,11090597,113485,0,1748781470,13702.773050390002,-2.4017094599985285,52833.03579552001 2025-06-01,12:37:52.000,152,11090612,113525,0,1748781471,13708.16209839,-0.9848343299963744,52835.69788824001 2025-06-01,12:37:53.000,152,11090539,113445,0,1748781472,13712.358819519992,0.4038442800010671,52838.241199920005 2025-06-01,12:37:54.000,152,11090559,113405,0,1748781473,13715.565303079995,0.9043325099992217,52840.61682072 2025-06-01,12:37:55.000,152,11090605,113325,0,1748781474,13718.15204611999,1.5105576900023152,52842.83173776001 2025-06-01,12:37:56.000,152,11090557,113285,0,1748781475,13720.119048639994,2.5115341499986243,52844.948835120005 2025-06-01,12:37:57.000,152,11090624,113525,0,1748781476,13722.389185109998,3.7239845100048115,52846.912215840006 2025-06-01,12:37:58.000,152,11090652,113485,0,1748781477,13723.99242689,5.070368339998822,52848.70790568001 2025-06-01,12:37:59.000,152,11090545,113405,0,1748781478,13725.51483295,6.339211739999882,52850.30096904 2025-06-01,12:38:00.000,152,11090639,113525,0,1748781479,13726.936194360002,7.04412474000128,52851.69140592 2025-06-01,12:38:01.000,152,11090618,113125,0,1748781480,13728.101575989996,7.206254730001092,52852.87222920001 2025-06-01,12:38:02.000,152,11090628,113365,0,1748781481,13728.613535549994,6.769208670004446,52853.92728432001 2025-06-01,12:38:03.000,152,11090589,113405,0,1748781482,13728.593326619994,6.374457390003954,52854.76573872001 2025-06-01,12:38:04.000,152,11090560,113285,0,1748781483,13728.148730159992,6.543636510003125,52855.37361816 2025-06-01,12:38:05.000,152,11090564,113325,0,1748781484,13727.838859899995,7.347237330002827,52855.79983248001 2025-06-01,12:38:06.000,152,11090576,113485,0,1748781485,13727.66371583999,8.686572030004754,52856.19809832 2025-06-01,12:38:07.000,152,11090553,113365,0,1748781486,13727.71087001,10.188036719999218,52856.47758312 2025-06-01,12:38:08.000,152,11090646,113245,0,1748781487,13728.135257540001,11.752943580002466,52856.72911944001 2025-06-01,12:38:09.000,152,11090638,113285,0,1748781488,13728.815624849994,13.501127820003603,52856.87584896001 2025-06-01,12:38:10.000,152,11090574,113605,0,1748781489,13729.273693930001,15.044887290001498,52856.9596944 2025-06-01,12:38:11.000,152,11090575,113405,0,1748781490,13729.839543969989,16.207993740004895,52857.071488320005 2025-06-01,12:38:12.000,152,11090622,113525,0,1748781491,13730.641164859997,16.70848197000305,52857.06450120001 2025-06-01,12:38:13.000,152,11090588,113245,0,1748781492,13731.335004789995,16.46176242000365,52857.11341104001 2025-06-01,12:38:14.000,152,11090570,113525,0,1748781493,13732.042317339998,15.580621170003724,52857.07847544 2025-06-01,12:38:15.000,152,11090614,113445,0,1748781494,13733.025818599992,14.74882382999931,52857.07847544 2025-06-01,12:38:16.000,152,11090565,113325,0,1748781495,13734.022792479991,14.198991689998365,52857.04353984001 2025-06-01,12:38:17.000,152,11090591,113605,0,1748781496,13734.750313959994,13.776043890000437,52856.86187472 2025-06-01,12:38:18.000,152,11090609,113365,0,1748781497,13735.322900309991,13.52227521000168,52856.7500808 2025-06-01,12:38:19.000,152,11090609,113405,0,1748781498,13736.131257509995,13.487029560004885,52856.519505840006 2025-06-01,12:38:20.000,152,11090552,113405,0,1748781499,13737.23601234999,13.726699979997647,52856.32386648001 2025-06-01,12:38:21.000,152,11090557,113445,0,1748781500,13737.943324899992,13.98751779000304,52856.114252880005 2025-06-01,12:38:22.000,152,11090599,113725,0,1748781501,13738.468757079994,13.761945630001719,52855.92560064 2025-06-01,12:38:23.000,152,11090625,113365,0,1748781502,13739.223223799992,12.958344810002018,52855.72297416001 2025-06-01,12:38:24.000,152,11090612,113605,0,1748781503,13739.849700629995,11.936220960000355,52855.58323176001 2025-06-01,12:38:25.000,152,11090610,113405,0,1748781504,13740.287560780002,10.702623210003367,52855.30374696 2025-06-01,12:38:26.000,152,11090582,113365,0,1748781505,13740.570485799988,10.068201510002837,52855.10112048001 2025-06-01,12:38:27.000,152,11090591,113765,0,1748781506,13739.89685479999,9.835580220002157,52854.87753264 2025-06-01,12:38:28.000,152,11090590,113245,0,1748781507,13738.751682099995,10.244429760001367,52854.54215088 2025-06-01,12:38:29.000,152,11090593,113205,0,1748781508,13737.950061210002,11.139669270000013,52854.318563040004 2025-06-01,12:38:30.000,152,11090565,113365,0,1748781509,13737.28316652,12.056056170004013,52854.004142640006 2025-06-01,12:38:31.000,152,11090631,113285,0,1748781510,13735.807914629993,13.155720449998626,52853.85741312001 2025-06-01,12:38:32.000,152,11090607,113165,0,1748781511,13734.211409160001,14.403416460001608,52853.668760880006 2025-06-01,12:38:33.000,152,11090550,113085,0,1748781512,13732.83046561,14.227188210003078,52853.52901848 2025-06-01,12:38:34.000,152,11090611,113605,0,1748781513,13731.274377999995,13.148671319999266,52853.382288960005 2025-06-01,12:38:35.000,152,11090554,113325,0,1748781514,13729.758708249989,11.929171830000996,52853.2215852 2025-06-01,12:38:36.000,152,11090565,113365,0,1748781515,13728.458600419988,10.914097109998693,52852.93511328 2025-06-01,12:38:37.000,152,11090606,113605,0,1748781516,13727.5694075,9.955415429998538,52852.78838376 2025-06-01,12:38:38.000,152,11090584,113365,0,1748781517,13726.61285148,9.031979400002456,52852.5578088 2025-06-01,12:38:39.000,152,11090561,113565,0,1748781518,13725.36663412999,7.981659030003357,52852.23640128 2025-06-01,12:38:40.000,152,11090654,113525,0,1748781519,13723.776864969994,7.001829959997849,52851.93595512001 2025-06-01,12:38:41.000,152,11090566,113485,0,1748781520,13721.924379719996,6.17708175000007,52851.607560480006 2025-06-01,12:38:42.000,152,11090609,113125,0,1748781521,13720.058421849993,5.288891370000783,52851.202307520005 2025-06-01,12:38:43.000,152,11090647,113485,0,1748781522,13718.01058360999,4.153981440002099,52850.7760932 2025-06-01,12:38:44.000,152,11090529,113565,0,1748781523,13715.625929869995,3.3010367099996074,52850.21712360001 2025-06-01,12:38:45.000,152,11090642,113525,0,1748781524,13713.349057089996,2.504485019999265,52849.70706384 2025-06-01,12:38:46.000,152,11090545,113405,0,1748781525,13711.766024239994,1.284985530000995,52849.12713288 2025-06-01,12:38:47.000,152,11090584,113325,0,1748781526,13710.76231405,-0.12484047000179999,52848.519253440005 2025-06-01,12:38:48.000,152,11090616,113405,0,1748781527,13709.879857439992,-1.591059509999468,52847.9812452 2025-06-01,12:38:49.000,152,11090642,113325,0,1748781528,13708.802047839992,-3.2969489699971746,52847.464198320005 2025-06-01,12:38:50.000,152,11090560,113605,0,1748781529,13707.427840600001,-4.615136280001025,52846.91920296 2025-06-01,12:38:51.000,152,11090632,113405,0,1748781530,13705.86501668,-6.010864019997825,52846.25542656 2025-06-01,12:38:52.000,152,11090612,113445,0,1748781531,13704.329137999994,-7.336100460001035,52845.668508480005 2025-06-01,12:38:53.000,152,11090554,113565,0,1748781532,13702.422762269991,-8.47101038999972,52844.997744960005 2025-06-01,12:38:54.000,152,11090619,113605,0,1748781533,13700.482704989998,-9.704608139996708,52844.34095568001 2025-06-01,12:38:55.000,152,11090641,113245,0,1748781534,13698.4685483,-11.354104559999541,52843.69814064001 2025-06-01,12:38:56.000,152,11090594,113725,0,1748781535,13696.535227330001,-13.017699240001093,52842.936544560005 2025-06-01,12:38:57.000,152,11090617,113485,0,1748781536,13694.399817060003,-14.67424478999601,52842.07014168001 2025-06-01,12:38:58.000,152,11090659,113485,0,1748781537,13692.082526419988,-16.35898685999564,52841.24566152 2025-06-01,12:38:59.000,152,11090614,113605,0,1748781538,13689.92690721999,-18.02258153999719,52840.28143896 2025-06-01,12:39:00.000,152,11090641,113405,0,1748781539,13688.263038650002,-19.890600990001985,52839.28926792001 2025-06-01,12:39:01.000,152,11090556,113605,0,1748781540,13686.834940929992,-21.356820029999653,52838.143380240006 2025-06-01,12:39:02.000,152,11090571,113445,0,1748781541,13685.21822653,-22.273206929996377,52836.99749256 2025-06-01,12:39:03.000,152,11090659,113405,0,1748781542,13684.05958121,-22.759596899995813,52835.80968216 2025-06-01,12:39:04.000,152,11090603,113525,0,1748781543,13683.284905560002,-22.992218189996493,52834.52405208001 2025-06-01,12:39:05.000,152,11090552,113365,0,1748781544,13682.826836479995,-23.133200789998227,52833.23143488001 2025-06-01,12:39:06.000,152,11090573,113285,0,1748781545,13681.978061419992,-23.34467469000083,52831.84798512 2025-06-01,12:39:07.000,152,11090643,113245,0,1748781546,13681.129286359988,-24.035489429996233,52830.429599760006 2025-06-01,12:39:08.000,152,11090556,113605,0,1748781547,13680.165994029994,-25.31843108999601,52829.00422728 2025-06-01,12:39:09.000,152,11090549,113325,0,1748781548,13679.10165705,-26.756453609996242,52827.52295784001 2025-06-01,12:39:10.000,152,11090571,113445,0,1748781549,13678.06426531,-27.834970500000054,52826.09059824001 2025-06-01,12:39:11.000,152,11090643,113605,0,1748781550,13677.067291430001,-28.631522190000396,52824.5743932 2025-06-01,12:39:12.000,152,11090612,113405,0,1748781551,13676.339769949998,-29.58315474000119,52823.14203360001 2025-06-01,12:39:13.000,152,11090632,113085,0,1748781552,13676.009690760002,-30.901342049997766,52821.639802800004 2025-06-01,12:39:14.000,152,11090621,113005,0,1748781553,13676.016427069997,-32.46624891000101,52820.298275760004 2025-06-01,12:39:15.000,152,11090591,113325,0,1748781554,13676.164625889993,-33.74919057000079,52818.88687752 2025-06-01,12:39:16.000,152,11090550,113405,0,1748781555,13676.050108620002,-34.024106639997626,52817.6222088 2025-06-01,12:39:17.000,152,11090591,113365,0,1748781556,13675.52467644,-33.439028849999886,52816.343565840005 2025-06-01,12:39:18.000,152,11090602,113165,0,1748781557,13674.736528169997,-32.49444542999845,52815.09985848 2025-06-01,12:39:19.000,152,11090646,113365,0,1748781558,13673.699136429997,-31.183307250001235,52813.80025416001 2025-06-01,12:39:20.000,152,11090572,113285,0,1748781559,13672.762789339999,-30.140036010001495,52812.51462408 2025-06-01,12:39:21.000,152,11090644,113405,0,1748781560,13672.06894941,-28.927585649995308,52811.1241872 2025-06-01,12:39:22.000,152,11090615,113405,0,1748781561,13671.462681509998,-27.581201820001297,52809.81759576001 2025-06-01,12:39:23.000,152,11090545,113325,0,1748781562,13670.60043382999,-26.982025769997563,52808.3992104 2025-06-01,12:39:24.000,152,11090570,113205,0,1748781563,13669.293589689994,-26.890387079998618,52807.036722 2025-06-01,12:39:25.000,152,11090591,113365,0,1748781564,13667.865491969998,-26.777601000001596,52805.66724648 2025-06-01,12:39:26.000,152,11090618,113325,0,1748781565,13666.605801999998,-26.65071665999858,52804.30475808 2025-06-01,12:39:27.000,152,11090562,113325,0,1748781566,13666.107315059991,-26.82694490999711,52803.02611512 2025-06-01,12:39:28.000,152,11090616,113405,0,1748781567,13665.82439003999,-27.087762719995226,52801.705549440005 2025-06-01,12:39:29.000,152,11090608,113085,0,1748781568,13665.258540000003,-26.939730990001408,52800.55966176 2025-06-01,12:39:30.000,152,11090587,113685,0,1748781569,13664.36261076999,-26.509734059996845,52799.44870968001 2025-06-01,12:39:31.000,152,11090615,113445,0,1748781570,13663.44647260999,-25.755477149999933,52798.39365456001 2025-06-01,12:39:32.000,152,11090589,113365,0,1748781571,13662.880622569988,-24.68400938999548,52797.30366384 2025-06-01,12:39:33.000,152,11090616,113405,0,1748781572,13662.537070760001,-23.274183389999962,52796.241621600006 2025-06-01,12:39:34.000,152,11090645,113205,0,1748781573,13662.2945636,-20.891577449998294,52795.15861800001 2025-06-01,12:39:35.000,152,11090570,113445,0,1748781574,13661.769131419998,-17.89569720000145,52794.040678800004 2025-06-01,12:39:36.000,152,11090607,113605,0,1748781575,13660.980983149995,-15.30161735999718,52793.02055928 2025-06-01,12:39:37.000,152,11090594,113405,0,1748781576,13660.266934289997,-13.292615309997927,52792.03537536 2025-06-01,12:39:38.000,152,11090569,113445,0,1748781577,13659.822337829995,-11.8193471400009,52791.106088399996 2025-06-01,12:39:39.000,152,11090642,113205,0,1748781578,13659.80886520999,-10.994598929995846,52790.092956 2025-06-01,12:39:40.000,152,11090580,113525,0,1748781579,13659.438368159994,-10.698535470000934,52789.128733440004 2025-06-01,12:39:41.000,152,11090545,113245,0,1748781580,13658.30666807999,-10.966402409998409,52788.18547224001 2025-06-01,12:39:42.000,152,11090587,113445,0,1748781581,13657.13455014,-12.009673649998149,52787.1933012 2025-06-01,12:39:43.000,152,11090617,113165,0,1748781582,13656.312720319991,-13.158681839995552,52786.25702712 2025-06-01,12:39:44.000,152,11090638,113325,0,1748781583,13655.95569589,-14.075068739999551,52785.341714400005 2025-06-01,12:39:45.000,152,11090627,113365,0,1748781584,13655.8950691,-14.90686607999669,52784.47531152001 2025-06-01,12:39:46.000,152,11090609,113125,0,1748781585,13655.713188729998,-15.59063169000001,52783.65083136 2025-06-01,12:39:47.000,152,11090621,113205,0,1748781586,13655.639089319993,-16.16866034999839,52782.78442848 2025-06-01,12:39:48.000,152,11090608,113125,0,1748781587,13655.96916850999,-16.22505339000054,52781.8481544 2025-06-01,12:39:49.000,152,11090577,113565,0,1748781588,13656.2992477,-16.75373813999613,52780.981751520005 2025-06-01,12:39:50.000,152,11090611,113405,0,1748781589,13656.03653161,-18.219957180001074,52780.18521984001 2025-06-01,12:39:51.000,152,11090597,113605,0,1748781590,13655.396582159992,-20.144369670000742,52779.36073968 2025-06-01,12:39:52.000,152,11090560,113285,0,1748781591,13654.392871969998,-21.744522180000786,52778.59215648 2025-06-01,12:39:53.000,152,11090651,113405,0,1748781592,13653.395898089999,-22.773695160001807,52777.77466344 2025-06-01,12:39:54.000,152,11090575,113485,0,1748781593,13652.35850635,-23.147299049996946,52776.92922192001 2025-06-01,12:39:55.000,152,11090615,113365,0,1748781594,13651.502994980001,-23.542050329997437,52776.04185768001 2025-06-01,12:39:56.000,152,11090562,113165,0,1748781595,13651.024716969994,-23.549099459996796,52775.18942904 2025-06-01,12:39:57.000,152,11090630,113645,0,1748781596,13650.276986559991,-23.34467469000083,52774.24616784001 2025-06-01,12:39:58.000,152,11090545,113725,0,1748781597,13649.845862719994,-22.89353036999819,52773.16316424001 2025-06-01,12:39:59.000,152,11090579,113405,0,1748781598,13649.805444859994,-22.167469979998714,52772.17798032 2025-06-01,12:40:00.000,152,11090564,113165,0,1748781599,13650.17594190999,-21.948946949996753,52771.10196384001 2025-06-01,12:40:01.000,152,11090647,113485,0,1748781600,13651.30090568,-22.104027809997206,52770.19363824001 2025-06-01,12:40:02.000,152,11090621,113365,0,1748781601,13653.274644509998,-21.857308259997808,52769.25037704 2025-06-01,12:40:03.000,152,11090662,113365,0,1748781602,13655.551517289998,-21.38501654999709,52768.39096128 2025-06-01,12:40:04.000,152,11090663,113205,0,1748781603,13657.821653760002,-21.314525249996223,52767.72019776 2025-06-01,12:40:05.000,152,11090545,113325,0,1748781604,13660.354506319993,-21.716325659996073,52767.09135696 2025-06-01,12:40:06.000,152,11090578,113365,0,1748781605,13662.449498729991,-22.06878216000041,52766.49046464 2025-06-01,12:40:07.000,152,11090626,113325,0,1748781606,13664.133576229993,-21.83616086999973,52765.98040488001 2025-06-01,12:40:08.000,152,11090617,113365,0,1748781607,13665.245067379998,-20.78584050000063,52765.54021632 2025-06-01,12:40:09.000,152,11090551,113325,0,1748781608,13665.373057269993,-19.12929494999844,52765.04413080001 2025-06-01,12:40:10.000,152,11090612,113365,0,1748781609,13665.245067379998,-17.740616340000997,52764.6947748 2025-06-01,12:40:11.000,152,11090607,113245,0,1748781610,13665.487574539999,-16.98635942999681,52764.29650896 2025-06-01,12:40:12.000,152,11090638,113245,0,1748781611,13666.194887090001,-17.02160508000088,52763.98907568001 2025-06-01,12:40:13.000,152,11090604,113005,0,1748781612,13666.423921629997,-17.4938967900016,52763.76548784 2025-06-01,12:40:14.000,152,11090646,113325,0,1748781613,13665.150759039992,-18.184711529997003,52763.541900000004 2025-06-01,12:40:15.000,152,11090606,113045,0,1748781614,13663.904541689997,-18.924870179995196,52763.36722200001 2025-06-01,12:40:16.000,152,11090570,113245,0,1748781615,13662.867149949998,-19.33371972000168,52763.30433792 2025-06-01,12:40:17.000,152,11090556,113365,0,1748781616,13662.489916589991,-19.383063629997196,52763.25542808 2025-06-01,12:40:18.000,152,11090629,113205,0,1748781617,13662.786314229998,-19.418309280001267,52763.30433792 2025-06-01,12:40:19.000,152,11090637,113205,0,1748781618,13662.813259469993,-19.07290190999629,52763.38818336001 2025-06-01,12:40:20.000,152,11090537,113325,0,1748781619,13661.782604039989,-19.016508870001417,52763.46504168001 2025-06-01,12:40:21.000,152,11090585,113085,0,1748781620,13660.98771945999,-19.545193619997008,52763.70260376001 2025-06-01,12:40:22.000,152,11090580,113165,0,1748781621,13660.698058129994,-20.637808769999538,52763.93317872 2025-06-01,12:40:23.000,152,11090657,113205,0,1748781622,13660.583540859989,-21.42731133000052,52764.163753680004 2025-06-01,12:40:24.000,152,11090597,113245,0,1748781623,13660.159153330002,-22.153371719999996,52764.33843168 2025-06-01,12:40:25.000,152,11090625,113245,0,1748781624,13659.761711039995,-23.34467469000083,52764.520096800006 2025-06-01,12:40:26.000,152,11090639,113325,0,1748781625,13659.58656697999,-25.3677749999988,52764.67381344 2025-06-01,12:40:27.000,152,11090636,113365,0,1748781626,13659.397950299994,-28.018247879997944,52764.79259448 2025-06-01,12:40:28.000,152,11090574,113085,0,1748781627,13658.845572879996,-30.252822089998517,52764.89041416 2025-06-01,12:40:29.000,152,11090571,113165,0,1748781628,13657.11434121,-31.352486370000406,52764.855478560006 2025-06-01,12:40:30.000,152,11090628,113285,0,1748781629,13655.410054779997,-31.204454639999312,52764.785607360005 2025-06-01,12:40:31.000,152,11090552,113285,0,1748781630,13653.67208679999,-30.47134512000048,52764.520096800006 2025-06-01,12:40:32.000,152,11090584,113525,0,1748781631,13651.846546790002,-29.470368659996893,52764.22663776001 2025-06-01,12:40:33.000,152,11090624,112845,0,1748781632,13650.708110400003,-28.652669579998474,52763.7864492 2025-06-01,12:40:34.000,152,11090557,113245,0,1748781633,13649.75155437999,-28.173328739998396,52763.325299280004 2025-06-01,12:40:35.000,152,11090561,113405,0,1748781634,13648.89604300999,-27.926609189999,52762.871136480004 2025-06-01,12:40:36.000,152,11090559,113325,0,1748781635,13648.121367359992,-27.827921370000695,52762.36107672001 2025-06-01,12:40:37.000,152,11090579,113365,0,1748781636,13647.259119679999,-27.85611788999813,52761.87896544001 2025-06-01,12:40:38.000,152,11090611,113085,0,1748781637,13646.740423809992,-28.243820039999264,52761.30602160001 2025-06-01,12:40:39.000,152,11090608,113325,0,1748781638,13647.097448239998,-27.778577459997905,52760.830897440006 2025-06-01,12:40:40.000,152,11090542,113365,0,1748781639,13647.40058219,-27.376777049998054,52760.306863440004 2025-06-01,12:40:41.000,152,11090568,113285,0,1748781640,13647.090711929988,-28.31431134000013,52759.76186808 2025-06-01,12:40:42.000,152,11090681,112925,0,1748781641,13646.60569761,-29.82987429000059,52759.251808320005 2025-06-01,12:40:43.000,152,11090555,113325,0,1748781642,13645.891648749988,-31.535763749998296,52758.699825840005 2025-06-01,12:40:44.000,152,11090630,113285,0,1748781643,13645.02266476,-32.69887020000169,52758.02207520001 2025-06-01,12:40:45.000,152,11090568,113245,0,1748781644,13643.971800399995,-33.51656928000011,52757.38624728 2025-06-01,12:40:46.000,152,11090617,113085,0,1748781645,13642.510021129994,-34.263777059997665,52756.75041936001 2025-06-01,12:40:47.000,152,11090646,113245,0,1748781646,13640.12536739,-34.658528339998156,52756.02375888 2025-06-01,12:40:48.000,152,11090574,113445,0,1748781647,13637.68008685999,-35.2436061299959,52755.276137040004 2025-06-01,12:40:49.000,152,11090587,113285,0,1748781648,13636.272198069993,-35.78638913999748,52754.48659248 2025-06-01,12:40:50.000,152,11090634,113405,0,1748781649,13635.059662269989,-35.892126089995145,52753.766919120004 2025-06-01,12:40:51.000,152,11090595,113125,0,1748781650,13633.523783589997,-35.983764780001366,52753.15205256 2025-06-01,12:40:52.000,152,11090565,113445,0,1748781651,13632.109158489991,-35.85688043999835,52752.46032768 2025-06-01,12:40:53.000,152,11090658,113165,0,1748781652,13631.502890589989,-35.61721001999831,52751.8035384 2025-06-01,12:40:54.000,152,11090570,113405,0,1748781653,13631.496154279994,-35.06032874999801,52751.25854304 2025-06-01,12:40:55.000,152,11090585,113245,0,1748781654,13629.818813090002,-34.313120970000455,52750.71354768001 2025-06-01,12:40:56.000,152,11090601,113445,0,1748781655,13625.945434839996,-33.79148534999695,52750.00784856 2025-06-01,12:40:57.000,152,11090592,113445,0,1748781656,13622.11247444999,-34.01705750999827,52749.29516232 2025-06-01,12:40:58.000,152,11090527,113445,0,1748781657,13619.054189709997,-34.64443007999944,52748.4497208 2025-06-01,12:40:59.000,152,11090589,113405,0,1748781658,13617.107396119995,-35.61016088999895,52747.72306032001 2025-06-01,12:41:00.000,152,11090600,113445,0,1748781659,13615.362691829992,-35.50442394000129,52747.10819376 2025-06-01,12:41:01.000,152,11090639,113325,0,1748781660,13613.75945004999,-34.60213529999601,52746.4933272 2025-06-01,12:41:02.000,152,11090664,113245,0,1748781661,13612.493023769995,-34.23558054000023,52745.80858944001 2025-06-01,12:41:03.000,152,11090635,113125,0,1748781662,13611.06492605,-34.41885791999812,52745.2705812 2025-06-01,12:41:04.000,152,11090660,113245,0,1748781663,13608.047059169992,-33.76328882999951,52744.69763736 2025-06-01,12:41:05.000,152,11090614,113365,0,1748781664,13604.739530959989,-31.881171119995997,52744.0478352 2025-06-01,12:41:06.000,152,11090633,113165,0,1748781665,13602.718637959995,-30.21757644000172,52743.32816184 2025-06-01,12:41:07.000,152,11090588,113445,0,1748781666,13602.206678399998,-29.287091279999004,52742.57355288001 2025-06-01,12:41:08.000,152,11090599,113405,0,1748781667,13601.378112269995,-28.434146549996512,52741.784008320006 2025-06-01,12:41:09.000,152,11090576,113245,0,1748781668,13600.037586579994,-27.73628268000175,52740.994463760006 2025-06-01,12:41:10.000,152,11090566,113325,0,1748781669,13600.12515860999,-26.953829250000126,52740.204919200005 2025-06-01,12:41:11.000,152,11090554,113325,0,1748781670,13600.899834260003,-25.529904989998613,52739.42236176 2025-06-01,12:41:12.000,152,11090595,113085,0,1748781671,13601.42526643999,-23.73942597000132,52738.73762400001 2025-06-01,12:41:13.000,152,11090546,113405,0,1748781672,13601.438739059995,-21.885504779995244,52738.094808960006 2025-06-01,12:41:14.000,152,11090574,113125,0,1748781673,13600.906570569998,-19.721421869995538,52737.38212272 2025-06-01,12:41:15.000,152,11090597,113405,0,1748781674,13599.950014549999,-17.987335890000395,52736.60655240001 2025-06-01,12:41:16.000,152,11090615,113565,0,1748781675,13597.87523107,-15.865547759996844,52735.963737360005 2025-06-01,12:41:17.000,152,11090632,113525,0,1748781676,13595.463632089995,-13.990479179999966,52735.26502536001 2025-06-01,12:41:18.000,152,11090532,113245,0,1748781677,13593.469684329997,-13.870643969996308,52734.58727472 2025-06-01,12:41:19.000,152,11090614,113405,0,1748781678,13591.603726459995,-14.744736089996877,52733.86760136 2025-06-01,12:41:20.000,152,11090588,113405,0,1748781679,13589.966803130003,-16.330790339998202,52732.994211360005 2025-06-01,12:41:21.000,152,11090543,113445,0,1748781680,13589.603042390001,-17.02865421000024,52732.16973120001 2025-06-01,12:41:22.000,152,11090548,113365,0,1748781681,13588.316407179991,-18.572413679998135,52731.387173760006 2025-06-01,12:41:23.000,152,11090596,113605,0,1748781682,13587.164498170001,-20.778791370001272,52730.68846176001 2025-06-01,12:41:24.000,152,11090620,113485,0,1748781683,13584.894361699997,-22.01943824999762,52730.0735952 2025-06-01,12:41:25.000,152,11090624,113365,0,1748781684,13582.678115709998,-23.323527299995476,52729.56353544001 2025-06-01,12:41:26.000,152,11090628,113445,0,1748781685,13581.196127509997,-25.508757600000536,52729.12334688 2025-06-01,12:41:27.000,152,11090581,113285,0,1748781686,13578.730638050001,-26.721207959999447,52728.71809392 2025-06-01,12:41:28.000,152,11090546,113325,0,1748781687,13575.200811609997,-27.087762719995226,52728.298866720004 2025-06-01,12:41:29.000,152,11090597,113685,0,1748781688,13573.961330569997,-27.207597929998883,52727.76784560001 2025-06-01,12:41:30.000,152,11090606,113605,0,1748781689,13573.68514185999,-27.799724849995982,52727.38355400001 2025-06-01,12:41:31.000,152,11090537,113245,0,1748781690,13572.971092999993,-28.405950029999076,52727.11105632 2025-06-01,12:41:32.000,152,11090623,112925,0,1748781691,13571.859601849988,-28.702013490001264,52727.01323664 2025-06-01,12:41:33.000,152,11090585,113325,0,1748781692,13572.25030783,-28.878241739999794,52727.06913360001 2025-06-01,12:41:34.000,152,11090555,113325,0,1748781693,13572.977829310003,-28.765455659995496,52727.1040692 2025-06-01,12:41:35.000,152,11090617,113365,0,1748781694,13572.37156141,-28.765455659995496,52727.13201768 2025-06-01,12:41:36.000,152,11090628,113285,0,1748781695,13570.478658300002,-28.96283129999938,52726.98528816 2025-06-01,12:41:37.000,152,11090635,113245,0,1748781696,13568.50491946999,-29.808726899995236,52726.67086776 2025-06-01,12:41:38.000,152,11090569,113445,0,1748781697,13566.969040789998,-31.81067981999513,52726.32849888001 2025-06-01,12:41:39.000,152,11090538,113445,0,1748781698,13564.840366829994,-33.55886405999627,52726.00709136 2025-06-01,12:41:40.000,152,11090547,113365,0,1748781699,13561.660828510001,-33.30509537999751,52725.75555504001 2025-06-01,12:41:41.000,152,11090616,113125,0,1748781700,13558.642961629994,-31.49346897000214,52725.55991568001 2025-06-01,12:41:42.000,152,11090584,113325,0,1748781701,13555.988855490003,-30.259871219997876,52725.2175468 2025-06-01,12:41:43.000,152,11090611,113285,0,1748781702,13554.473185739997,-30.732162929998594,52724.763384 2025-06-01,12:41:44.000,152,11090558,113405,0,1748781703,13552.587018939994,-31.74018852000154,52724.33018256 2025-06-01,12:41:45.000,152,11090553,113325,0,1748781704,13549.730823500002,-31.39478114999656,52723.77820008 2025-06-01,12:41:46.000,152,11090563,113085,0,1748781705,13547.319224519997,-30.330362519998744,52723.17730776 2025-06-01,12:41:47.000,152,11090597,113365,0,1748781706,13547.016090569996,-29.660695170001418,52722.380776080005 2025-06-01,12:41:48.000,152,11090622,113205,0,1748781707,13546.92178222999,-29.37872996999795,52721.67507696 2025-06-01,12:41:49.000,152,11090567,113445,0,1748781708,13545.6890375,-27.86316701999749,52720.91348088001 2025-06-01,12:41:50.000,152,11090540,113365,0,1748781709,13544.786371959992,-26.220719730001292,52720.16585904 2025-06-01,12:41:51.000,152,11090603,113405,0,1748781710,13545.985435139992,-25.297283699997934,52719.57195384001 2025-06-01,12:41:52.000,152,11090554,113445,0,1748781711,13548.626068659993,-23.824015530000906,52719.11779104001 2025-06-01,12:41:53.000,152,11090538,113405,0,1748781712,13550.141738409999,-22.548123000000487,52718.66362824001 2025-06-01,12:41:54.000,152,11090623,113445,0,1748781713,13551.792134359996,-22.42828778999683,52718.23042680001 2025-06-01,12:41:55.000,152,11090613,113325,0,1748781714,13553.159605289991,-23.88040856999578,52717.8111996 2025-06-01,12:41:56.000,152,11090608,113365,0,1748781715,13553.04508802,-25.043515019999177,52717.31511408 2025-06-01,12:41:57.000,152,11090523,113245,0,1748781716,13552.472501669989,-25.099908060001326,52716.75614448 2025-06-01,12:41:58.000,152,11090536,113405,0,1748781717,13552.048114140001,-25.83301758000016,52716.11332944 2025-06-01,12:41:59.000,152,11090557,113245,0,1748781718,13552.209785580002,-28.123984829995607,52715.55435984 2025-06-01,12:42:00.000,152,11090535,113525,0,1748781719,13552.021168899992,-30.090692099998705,52715.14211976001 2025-06-01,12:42:01.000,152,11090623,113485,0,1748781720,13550.660434279991,-31.542812879997655,52714.82769936001 2025-06-01,12:42:02.000,152,11090566,113285,0,1748781721,13548.895521059989,-32.755263239996566,52714.41545928 2025-06-01,12:42:03.000,152,11090581,113725,0,1748781722,13547.096926289996,-35.54671871999744,52713.996232080004 2025-06-01,12:42:04.000,152,11090555,113565,0,1748781723,13545.52736606,-37.788342059997376,52713.458223839996 2025-06-01,12:42:05.000,152,11090620,113285,0,1748781724,13543.620990329997,-38.662434179997945,52712.9202156 2025-06-01,12:42:06.000,152,11090545,113325,0,1748781725,13541.296963380002,-38.39456724000047,52712.23547784 2025-06-01,12:42:07.000,152,11090563,113485,0,1748781726,13537.746928009998,-38.04915986999549,52711.648559760004 2025-06-01,12:42:08.000,152,11090581,113285,0,1748781727,13534.81663316,-36.02605955999752,52711.04068032001 2025-06-01,12:42:09.000,152,11090563,113365,0,1748781728,13532.324198459995,-32.57198585999868,52710.327994080006 2025-06-01,12:42:10.000,152,11090589,113485,0,1748781729,13529.63641077,-29.858070809998026,52709.489539680006 2025-06-01,12:42:11.000,152,11090566,113165,0,1748781730,13527.27196595999,-27.263990970001032,52708.413523200004 2025-06-01,12:42:12.000,152,11090651,113205,0,1748781731,13526.773479019997,-26.70710970000073,52707.38641656 2025-06-01,12:42:13.000,152,11090591,113245,0,1748781732,13527.002513559994,-26.305309290000878,52706.49905232 2025-06-01,12:42:14.000,152,11090537,113565,0,1748781733,13527.756980279992,-25.96695104999526,52705.6885464 2025-06-01,12:42:15.000,152,11090536,113405,0,1748781734,13528.228521979989,-25.311381959996652,52705.05271848001 2025-06-01,12:42:16.000,152,11090573,113405,0,1748781735,13528.57207378999,-24.874335900000005,52704.47278752 2025-06-01,12:42:17.000,152,11090621,113045,0,1748781736,13530.586230479988,-25.706133239997143,52703.99766336001 2025-06-01,12:42:18.000,152,11090606,113245,0,1748781737,13531.09145372999,-26.756453609996242,52703.61337176001 2025-06-01,12:42:19.000,152,11090571,113445,0,1748781738,13531.104926349995,-27.91251093000028,52703.25004152 2025-06-01,12:42:20.000,152,11090544,113525,0,1748781739,13532.04800974999,-29.350533450000512,52702.86574992 2025-06-01,12:42:21.000,152,11090599,113285,0,1748781740,13532.728377059997,-30.22462557000108,52702.29979320001 2025-06-01,12:42:22.000,152,11090574,113365,0,1748781741,13532.445452039996,-30.00610253999912,52701.74781072001 2025-06-01,12:42:23.000,152,11090548,113325,0,1748781742,13532.836158019993,-30.041348189995915,52701.23775096 2025-06-01,12:42:24.000,152,11090582,113245,0,1748781743,13533.112346729999,-28.807750439998927,52700.83249800001 2025-06-01,12:42:25.000,152,11090575,113485,0,1748781744,13534.890732569991,-27.891363540002203,52700.35737384001 2025-06-01,12:42:26.000,152,11090612,113445,0,1748781745,13537.181077969995,-26.59432361999643,52699.99404360001 2025-06-01,12:42:27.000,152,11090552,113485,0,1748781746,13539.37037872,-25.339578480001364,52699.763468640005 2025-06-01,12:42:28.000,152,11090642,113605,0,1748781747,13540.946675259991,-24.444338969995442,52699.525906560004 2025-06-01,12:42:29.000,152,11090611,113285,0,1748781748,13540.778267509995,-23.196642959999735,52699.19751192 2025-06-01,12:42:30.000,152,11090582,113125,0,1748781749,13539.902547209997,-22.160420849999355,52698.708413520006 2025-06-01,12:42:31.000,152,11090536,113285,0,1748781750,13538.440767939996,-22.625663430000714,52698.16341816 2025-06-01,12:42:32.000,152,11090624,113365,0,1748781751,13539.208707279999,-23.429264250000415,52697.72322960001 2025-06-01,12:42:33.000,152,11090591,113125,0,1748781752,13542.13226582,-24.303356370000984,52697.3738736 2025-06-01,12:42:34.000,152,11090570,113245,0,1748781753,13546.712956619995,-24.846139379995293,52697.13631152 2025-06-01,12:42:35.000,152,11090593,113325,0,1748781754,13550.936622989997,-25.099908060001326,52696.9197108 2025-06-01,12:42:36.000,152,11090589,113285,0,1748781755,13553.334749349997,-25.057613279997895,52696.7100972 2025-06-01,12:42:37.000,152,11090582,113605,0,1748781756,13554.02185297,-24.246963329998835,52696.36772832 2025-06-01,12:42:38.000,152,11090611,113325,0,1748781757,13554.527076220002,-23.70418031999725,52695.82972008001 2025-06-01,12:42:39.000,152,11090530,113365,0,1748781758,13556.157263239998,-23.535001199998078,52695.15196944 2025-06-01,12:42:40.000,152,11090621,113565,0,1748781759,13557.92217646,-23.224839479997172,52694.48819304001 2025-06-01,12:42:41.000,152,11090603,113285,0,1748781760,13558.413927089998,-22.71730211999966,52693.73358408 2025-06-01,12:42:42.000,152,11090553,113405,0,1748781761,13559.03366760999,-22.01943824999762,52692.88115544001 2025-06-01,12:42:43.000,152,11090575,113325,0,1748781762,13559.505209310002,-21.61763783999777,52692.063662399996 2025-06-01,12:42:44.000,152,11090628,113325,0,1748781763,13559.525418240002,-20.644857899998897,52691.225207999996 2025-06-01,12:42:45.000,152,11090547,113165,0,1748781764,13558.258991959992,-19.545193619997008,52690.33784376 2025-06-01,12:42:46.000,152,11090543,113365,0,1748781765,13555.389323899995,-17.423405490000732,52689.38759544001 2025-06-01,12:42:47.000,152,11090533,113365,0,1748781766,13551.105030739993,-15.202929539998877,52688.360488800005 2025-06-01,12:42:48.000,152,11090526,113125,0,1748781767,13545.40611248,-11.903936700000486,52687.2425496 2025-06-01,12:42:49.000,152,11090594,113365,0,1748781768,13539.895810900001,-7.773146519997681,52685.97788088 2025-06-01,12:42:50.000,152,11090581,113285,0,1748781769,13535.95506955,-5.200214069998765,52684.4826372 2025-06-01,12:42:51.000,152,11090577,113445,0,1748781770,13533.947649169997,-4.819561049996992,52683.14809728 2025-06-01,12:42:52.000,152,11090613,113445,0,1748781771,13531.731403179998,-4.52349759000208,52681.86246720001 2025-06-01,12:42:53.000,152,11090554,113325,0,1748781772,13528.484501759995,-1.7108947199958493,52680.54190152001 2025-06-01,12:42:54.000,152,11090583,113365,0,1748781773,13525.554206909997,1.4612137799995253,52679.326142640006 2025-06-01,12:42:55.000,152,11090571,113165,0,1748781774,13523.62088594,4.287914910004474,52677.963654240004 2025-06-01,12:42:56.000,152,11090590,113405,0,1748781775,13522.65759360999,7.593956880002224,52676.691998400005 2025-06-01,12:42:57.000,152,11090536,113245,0,1748781776,13521.17560540999,11.816385750003974,52675.38540696 2025-06-01,12:42:58.000,152,11090611,113285,0,1748781777,13519.336592779997,15.83438985000248,52674.18362232 2025-06-01,12:42:59.000,152,11090614,113325,0,1748781778,13516.291780659994,19.83829569000227,52672.94690208001 2025-06-01,12:43:00.000,152,11090610,113405,0,1748781779,13514.486449579992,21.63582383999892,52671.72415608001 2025-06-01,12:43:01.000,152,11090551,113245,0,1748781780,13513.853236439994,20.493864780000877,52670.55031992001 2025-06-01,12:43:02.000,152,11090579,113205,0,1748781781,13512.492501819994,18.15355362000264,52669.54417464001 2025-06-01,12:43:03.000,152,11090609,113085,0,1748781782,13509.568943279992,17.554377569998906,52668.6218748 2025-06-01,12:43:04.000,152,11090646,113085,0,1748781783,13507.89160209,16.800120660001994,52667.79739464001 2025-06-01,12:43:05.000,152,11090586,113365,0,1748781784,13508.484397369997,13.494078690004244,52667.0497728 2025-06-01,12:43:06.000,152,11090568,113285,0,1748781785,13509.09066527,9.76508892000129,52666.6654812 2025-06-01,12:43:07.000,152,11090535,113365,0,1748781786,13510.57265347,6.212327400004142,52666.52573880001 2025-06-01,12:43:08.000,152,11090627,113365,0,1748781787,13512.997725069996,1.3554768300018623,52666.62355848001 2025-06-01,12:43:09.000,152,11090562,113365,0,1748781788,13514.904100799999,-2.9867872499962687,52666.83317208 2025-06-01,12:43:10.000,152,11090637,113405,0,1748781789,13515.463214529991,-5.186115810000047,52667.133618240005 2025-06-01,12:43:11.000,152,11090608,113325,0,1748781790,13515.948228849993,-5.841684899998654,52667.38515456 2025-06-01,12:43:12.000,152,11090529,113565,0,1748781791,13516.844158079992,-5.869881419996091,52667.65765224001 2025-06-01,12:43:13.000,152,11090530,113325,0,1748781792,13518.669698089994,-6.292829220001295,52667.97905976 2025-06-01,12:43:14.000,152,11090557,113525,0,1748781793,13519.545418389993,-5.69365316999756,52668.34239 2025-06-01,12:43:15.000,152,11090571,113165,0,1748781794,13519.12776717,-2.4017094599985285,52668.44020968 2025-06-01,12:43:16.000,152,11090584,113365,0,1748781795,13519.471318980002,-0.35746175999520347,52668.43322256 2025-06-01,12:43:17.000,152,11090587,113245,0,1748781796,13520.771426810003,-0.48434609999821987,52668.38431272 2025-06-01,12:43:18.000,152,11090568,113365,0,1748781797,13522.31404179999,-1.4782734299951699,52668.46117104 2025-06-01,12:43:19.000,152,11090558,113245,0,1748781798,13524.173263359997,-2.1972846899952856,52668.46815816001 2025-06-01,12:43:20.000,152,11090599,113285,0,1748781799,13525.500316429992,-2.176137299997208,52668.524055120004 2025-06-01,12:43:21.000,152,11090560,113485,0,1748781800,13527.965805890002,-2.9162959499954013,52668.57296496 2025-06-01,12:43:22.000,152,11090583,113485,0,1748781801,13530.316778079992,-3.9736654500011355,52668.62886192 2025-06-01,12:43:23.000,152,11090560,113445,0,1748781802,13531.771821039998,-4.713824099999329,52668.51706800001 2025-06-01,12:43:24.000,152,11090595,113685,0,1748781803,13533.44916222999,-5.623161869996693,52668.2725188 2025-06-01,12:43:25.000,152,11090531,113405,0,1748781804,13534.67517065,-5.87693054999545,52668.00002112 2025-06-01,12:43:26.000,152,11090586,113325,0,1748781805,13534.65496172,-5.009887560001516,52667.61572952 2025-06-01,12:43:27.000,152,11090546,113365,0,1748781806,13533.25380924,-3.014983770000981,52667.06374704 2025-06-01,12:43:28.000,152,11090523,113485,0,1748781807,13532.526287759996,-1.4077821300015785,52666.316125200006 2025-06-01,12:43:29.000,152,11090586,113245,0,1748781808,13533.159500899994,-0.5618865299984463,52665.66632304001 2025-06-01,12:43:30.000,152,11090540,113445,0,1748781809,13532.836158019993,-0.22352829000010388,52665.06543072001 2025-06-01,12:43:31.000,152,11090625,113285,0,1748781810,13530.229206049997,0.8126938200002769,52664.46453840001 2025-06-01,12:43:32.000,152,11090504,113445,0,1748781811,13526.38277304,1.9476037499989616,52663.947491520004 2025-06-01,12:43:33.000,152,11090545,113405,0,1748781812,13523.263861509993,2.074488090001978,52663.45839312001 2025-06-01,12:43:34.000,152,11090583,113405,0,1748781813,13522.42182276,1.6797368100014864,52662.96929472 2025-06-01,12:43:35.000,152,11090582,113325,0,1748781814,13523.162816859993,0.9325290300039342,52662.59897736001 2025-06-01,12:43:36.000,152,11090550,113325,0,1748781815,13523.499632359999,0.7563007799981278,52662.319492560004 2025-06-01,12:43:37.000,152,11090551,113325,0,1748781816,13523.364906159994,0.3897460200023488,52662.102891840004 2025-06-01,12:43:38.000,152,11090570,113445,0,1748781817,13523.452478189989,0.39679515000170795,52661.984110800004 2025-06-01,12:43:39.000,152,11090544,113245,0,1748781818,13523.189762100003,0.5659742700008792,52661.92821384001 2025-06-01,12:43:40.000,152,11090616,113445,0,1748781819,13522.29383286999,2.3141585100020166,52661.85135552 2025-06-01,12:43:41.000,152,11090567,113245,0,1748781820,13520.549128580002,4.189227089998894,52661.65571616 2025-06-01,12:43:42.000,152,11090530,113325,0,1748781821,13519.356801709997,5.169056160004402,52661.51597376 2025-06-01,12:43:43.000,152,11090641,113205,0,1748781822,13517.76703255,6.282818699997733,52661.34129576 2025-06-01,12:43:44.000,152,11090569,113365,0,1748781823,13516.662277709991,6.191180009998789,52661.12469504 2025-06-01,12:43:45.000,152,11090586,113445,0,1748781824,13515.624885969992,4.901189219999651,52661.047836720005 2025-06-01,12:43:46.000,152,11090584,113325,0,1748781825,13515.36890619,3.477264959998138,52661.24347608 2025-06-01,12:43:47.000,152,11090580,113285,0,1748781826,13514.661593639998,3.286938450000889,52661.30636016001 2025-06-01,12:43:48.000,152,11090565,113445,0,1748781827,13512.72827267,2.7159589200018672,52661.58584496 2025-06-01,12:43:49.000,152,11090524,113325,0,1748781828,13510.53223561,2.1520285200022045,52661.984110800004 2025-06-01,12:43:50.000,152,11090538,113245,0,1748781829,13507.98591042999,2.9415310800031875,52662.319492560004 2025-06-01,12:43:51.000,152,11090533,113245,0,1748781830,13506.423086509989,3.759230160001607,52662.70378416 2025-06-01,12:43:52.000,152,11090559,113085,0,1748781831,13505.291386429999,4.111686659998668,52663.060127280005 2025-06-01,12:43:53.000,152,11090607,113365,0,1748781832,13504.32809409999,4.795452270001988,52663.444418880004 2025-06-01,12:43:54.000,152,11090580,113165,0,1748781833,13502.670961839998,5.4157757100038,52663.70992944 2025-06-01,12:43:55.000,152,11090600,113405,0,1748781834,13500.87910338,6.0290500199989765,52663.98242712 2025-06-01,12:43:56.000,152,11090542,113365,0,1748781835,13499.147871709989,7.008879090004484,52664.21300208 2025-06-01,12:43:57.000,152,11090552,113445,0,1748781836,13496.884471549994,9.299846339999931,52664.3597316 2025-06-01,12:43:58.000,152,11090578,113125,0,1748781837,13494.075430279998,12.006712260001223,52664.2898604 2025-06-01,12:43:59.000,152,11090611,113205,0,1748781838,13491.03735446999,14.544399060003343,52664.03832408001 2025-06-01,12:44:00.000,152,11090589,113245,0,1748781839,13487.534473269996,17.159626289998414,52663.61909688 2025-06-01,12:44:01.000,152,11090544,113405,0,1748781840,13485.971649349995,17.617819740000414,52663.33961208001 2025-06-01,12:44:02.000,152,11090516,113445,0,1748781841,13485.850395769994,16.47586068000237,52663.08108864001 2025-06-01,12:44:03.000,152,11090533,113165,0,1748781842,13487.36606552,14.727676440001233,52662.9972432 2025-06-01,12:44:04.000,152,11090553,113405,0,1748781843,13489.299386489998,12.493102230000659,52662.78064248 2025-06-01,12:44:05.000,152,11090634,113445,0,1748781844,13490.707275279994,11.069177969999146,52662.46622208 2025-06-01,12:44:06.000,152,11090610,113485,0,1748781845,13491.279861629992,10.258528020000085,52662.07494336001 2025-06-01,12:44:07.000,152,11090616,112965,0,1748781846,13491.050827089995,10.04705412000476,52661.34129576 2025-06-01,12:44:08.000,152,11090542,113245,0,1748781847,13490.552340149989,10.336068450000312,52660.52380272 2025-06-01,12:44:09.000,152,11090609,113445,0,1748781848,13489.69682877999,11.950319219999074,52659.706309680005 2025-06-01,12:44:10.000,152,11090627,113085,0,1748781849,13487.44016492999,14.206040819997725,52658.59535760001 2025-06-01,12:44:11.000,152,11090594,113165,0,1748781850,13485.809977909994,16.144551570003387,52657.28876616 2025-06-01,12:44:12.000,152,11090591,113285,0,1748781851,13486.18047495999,17.892735810004524,52655.89134216001 2025-06-01,12:44:13.000,152,11090512,113245,0,1748781852,13487.810661980002,18.90781052999955,52654.70353176 2025-06-01,12:44:14.000,152,11090525,113405,0,1748781853,13489.71703770999,19.66206744000374,52653.69738648 2025-06-01,12:44:15.000,152,11090562,113125,0,1748781854,13491.468478310002,19.66206744000374,52652.57944728 2025-06-01,12:44:16.000,152,11090544,113165,0,1748781855,13493.745351090001,19.260267030003888,52651.559327760006 2025-06-01,12:44:17.000,152,11090552,113325,0,1748781856,13493.927231460002,19.098137040004076,52650.57414384001 2025-06-01,12:44:18.000,152,11090572,113525,0,1748781857,13493.408535589995,18.79502445000253,52649.55402432 2025-06-01,12:44:19.000,152,11090546,113445,0,1748781858,13492.667541490002,18.13945536000392,52648.5688404 2025-06-01,12:44:20.000,152,11090557,113405,0,1748781859,13489.508212099994,18.019620150000264,52647.79327008001 2025-06-01,12:44:21.000,152,11090604,113325,0,1748781860,13487.837607219997,17.93503059000068,52646.98975128 2025-06-01,12:44:22.000,152,11090571,113205,0,1748781861,13488.127268549993,17.69536017000064,52646.15129688 2025-06-01,12:44:23.000,152,11090556,113525,0,1748781862,13489.050143020002,16.6520889300009,52645.29886824001 2025-06-01,12:44:24.000,152,11090602,113325,0,1748781863,13488.652700729996,15.362098140001763,52644.59316912 2025-06-01,12:44:25.000,152,11090569,113085,0,1748781864,13484.563760559999,17.808146249997662,52643.69183064 2025-06-01,12:44:26.000,152,11090547,113125,0,1748781865,13480.751009099993,22.439424659998622,52642.46908464 2025-06-01,12:44:27.000,152,11090595,113445,0,1748781866,13478.9322054,25.971038789997692,52641.07166064 2025-06-01,12:44:28.000,152,11090545,113245,0,1748781867,13477.093192769993,27.627584339999885,52639.583404080004 2025-06-01,12:44:29.000,152,11090545,113205,0,1748781868,13473.83281873,29.051508600001398,52638.23488992001 2025-06-01,12:44:30.000,152,11090577,113445,0,1748781869,13469.184764829995,31.08165803999873,52636.984195439996 2025-06-01,12:44:31.000,152,11090596,113005,0,1748781870,13465.39895861,31.215591510001104,52635.77542368 2025-06-01,12:44:32.000,152,11090598,113525,0,1748781871,13461.93649526999,29.234785979999288,52635.02081472001 2025-06-01,12:44:33.000,152,11090549,113405,0,1748781872,13459.2621802,27.59938782000245,52634.49678072001 2025-06-01,12:44:34.000,152,11090510,113245,0,1748781873,13457.160451479991,27.028408290003426,52634.238257280005 2025-06-01,12:44:35.000,152,11090511,113285,0,1748781874,13454.950941800002,27.338570010004332,52634.021656560006 2025-06-01,12:44:36.000,152,11090609,113365,0,1748781875,13452.566288059992,27.197587410002598,52633.84697856001 2025-06-01,12:44:37.000,152,11090565,113445,0,1748781876,13450.248997419993,25.40005925999867,52633.76313312 2025-06-01,12:44:38.000,152,11090614,113565,0,1748781877,13446.429509649992,23.856299790000776,52633.77710736001 2025-06-01,12:44:39.000,152,11090614,113245,0,1748781878,13442.22605220999,24.850227119997726,52633.58845512001 2025-06-01,12:44:40.000,152,11090556,113285,0,1748781879,13438.211211449998,26.95791699000256,52633.23909912 2025-06-01,12:44:41.000,152,11090603,113085,0,1748781880,13435.09903623,29.072655989999475,52632.7430136 2025-06-01,12:44:42.000,152,11090554,113405,0,1748781881,13433.455376589998,30.2005167899988,52632.02334024 2025-06-01,12:44:43.000,152,11090554,113245,0,1748781882,13432.545974739995,30.771496319997823,52631.338602480006 2025-06-01,12:44:44.000,152,11090589,113405,0,1748781883,13432.458402709999,30.70805415000359,52630.66085184001 2025-06-01,12:44:45.000,152,11090507,113245,0,1748781884,13432.289994959989,30.792643710003176,52630.00406256 2025-06-01,12:44:46.000,152,11090566,113405,0,1748781885,13430.848424620002,31.201493250002386,52629.22150512 2025-06-01,12:44:47.000,152,11090589,113325,0,1748781886,13429.817769189998,30.778545450004458,52628.52279312 2025-06-01,12:44:48.000,152,11090547,113165,0,1748781887,13429.588734650002,29.192491200003133,52627.84504248 2025-06-01,12:44:49.000,152,11090545,113085,0,1748781888,13428.766904829994,27.782665200000338,52627.1533176 2025-06-01,12:44:50.000,152,11090575,113405,0,1748781889,13428.248208960002,26.415133980000974,52626.475566960005 2025-06-01,12:44:51.000,152,11090546,113365,0,1748781890,13427.64194106,25.84415445000195,52625.867687519996 2025-06-01,12:44:52.000,152,11090560,113645,0,1748781891,13426.49676835999,28.191514739999548,52625.09910432 2025-06-01,12:44:53.000,152,11090625,113085,0,1748781892,13425.809664740002,30.877233270002762,52624.07199768001 2025-06-01,12:44:54.000,152,11090555,113525,0,1748781893,13425.513267099996,31.610342790001596,52623.24751752 2025-06-01,12:44:55.000,152,11090532,113325,0,1748781894,13424.785745619993,31.215591510001104,52622.41605024 2025-06-01,12:44:56.000,152,11090598,113245,0,1748781895,13422.69748951999,32.075585370002955,52621.60554432001 2025-06-01,12:44:57.000,152,11090539,113525,0,1748781896,13419.538160129996,33.0060705299984,52620.843948240006 2025-06-01,12:44:58.000,152,11090547,113325,0,1748781897,13416.405775979998,33.71803265999915,52619.99850672001 2025-06-01,12:44:59.000,152,11090576,113445,0,1748781898,13413.852714489993,33.32328137999866,52618.999348560006 2025-06-01,12:45:00.000,152,11090515,113165,0,1748781899,13410.551922589999,33.344428770004015,52617.993203280006 2025-06-01,12:45:01.000,152,11090549,113245,0,1748781900,13405.74893355999,34.07048916000349,52616.90321256 2025-06-01,12:45:02.000,152,11090562,113405,0,1748781901,13401.09414334999,35.388676470000064,52615.84815744 2025-06-01,12:45:03.000,152,11090568,113125,0,1748781902,13397.752933589996,35.93145948000165,52614.67432128 2025-06-01,12:45:04.000,152,11090544,113525,0,1748781903,13396.12274657,35.88916469999822,52613.75202144001 2025-06-01,12:45:05.000,152,11090634,113285,0,1748781904,13395.536687599997,36.89719029000116,52612.73888904001 2025-06-01,12:45:06.000,152,11090507,113645,0,1748781905,13395.711831659988,37.475218949999544,52611.82357632 2025-06-01,12:45:07.000,152,11090611,113405,0,1748781906,13395.550160220002,36.84784637999837,52610.96416056 2025-06-01,12:45:08.000,152,11090511,113405,0,1748781907,13396.24400015,35.81162426999799,52610.2444872 2025-06-01,12:45:09.000,152,11090598,113445,0,1748781908,13397.64515263,33.68983614000172,52609.69250472 2025-06-01,12:45:10.000,152,11090709,113325,0,1748781909,13397.530635359995,31.30723020000005,52609.25930328 2025-06-01,12:45:11.000,152,11090586,113525,0,1748781910,13397.880923479992,27.451356090001354,52608.95187 2025-06-01,12:45:12.000,152,11090613,113245,0,1748781911,13397.813560379996,25.717270109998935,52609.00077984 2025-06-01,12:45:13.000,152,11090551,113365,0,1748781912,13398.056067539997,24.977111460000742,52609.06366392 2025-06-01,12:45:14.000,152,11090550,113445,0,1748781913,13399.383120609993,23.094993750004505,52609.14750936001 2025-06-01,12:45:15.000,152,11090554,113285,0,1748781914,13399.598682529999,22.199754239998583,52609.35013584 2025-06-01,12:45:16.000,152,11090582,113365,0,1748781915,13398.41309196999,21.776806440000655,52609.63660776 2025-06-01,12:45:17.000,152,11090553,113125,0,1748781916,13397.27465557999,20.24009610000212,52609.76237592 2025-06-01,12:45:18.000,152,11090554,113405,0,1748781917,13396.17663704999,19.055842260000645,52609.78333728 2025-06-01,12:45:19.000,152,11090579,113285,0,1748781918,13395.893712029989,18.040767539998342,52609.90211832 2025-06-01,12:45:20.000,152,11090554,113245,0,1748781919,13396.30462694,16.24323939000169,52609.9300668 2025-06-01,12:45:21.000,152,11090552,113125,0,1748781920,13397.510426429995,14.932101210004475,52609.90211832 2025-06-01,12:45:22.000,152,11090530,113325,0,1748781921,13399.625627769994,14.805216870001459,52609.97198952 2025-06-01,12:45:23.000,152,11090537,113405,0,1748781922,13402.630022029996,15.587670300003083,52609.88814408001 2025-06-01,12:45:24.000,152,11090586,113605,0,1748781923,13406.045331199995,15.918979410002066,52609.78333728 2025-06-01,12:45:25.000,152,11090512,113765,0,1748781924,13410.430669009998,15.340950750003685,52609.6855176 2025-06-01,12:45:26.000,152,11090525,113325,0,1748781925,13413.893132349993,14.015714310000476,52609.559749440006 2025-06-01,12:45:27.000,152,11090602,113325,0,1748781926,13416.291258709993,13.190966100002697,52609.46192976001 2025-06-01,12:45:28.000,152,11090565,113405,0,1748781927,13418.20437074999,12.359168759998283,52609.371097200004 2025-06-01,12:45:29.000,152,11090581,113205,0,1748781928,13421.377172759989,11.322946649997903,52609.28026464 2025-06-01,12:45:30.000,152,11090627,113245,0,1748781929,13424.38830333,11.84458227000141,52609.4060328 2025-06-01,12:45:31.000,152,11090589,113365,0,1748781930,13426.570867769995,12.30982485000277,52609.51782672 2025-06-01,12:45:32.000,152,11090542,113405,0,1748781931,13428.719750659999,11.189013180002803,52609.6855176 2025-06-01,12:45:33.000,152,11090613,113325,0,1748781932,13430.801270449992,10.018857600000047,52609.86718272001 2025-06-01,12:45:34.000,152,11090602,113445,0,1748781933,13433.010780129996,11.125571010001295,52609.895131200006 2025-06-01,12:45:35.000,152,11090579,113445,0,1748781934,13434.627494529988,13.790142149999156,52609.9300668 2025-06-01,12:45:36.000,152,11090595,113325,0,1748781935,13434.573604049998,16.807169790001353,52609.90910544 2025-06-01,12:45:37.000,152,11090602,113365,0,1748781936,13434.964310029995,19.32370919999812,52610.02788648 2025-06-01,12:45:38.000,152,11090534,113405,0,1748781937,13435.712040439998,20.909763449999446,52610.1396804 2025-06-01,12:45:39.000,152,11090528,113485,0,1748781938,13436.31157202999,21.833199480002804,52610.35628112 2025-06-01,12:45:40.000,152,11090615,113485,0,1748781939,13436.951521479998,23.264172870003677,52610.447113680006 2025-06-01,12:45:41.000,152,11090621,113605,0,1748781940,13438.191002519998,23.278271130002395,52610.60083032 2025-06-01,12:45:42.000,152,11090593,113485,0,1748781941,13440.373566959992,22.481719440002053,52610.733585600006 2025-06-01,12:45:43.000,152,11090600,113365,0,1748781942,13442.589812949991,22.91171636999934,52610.9082636 2025-06-01,12:45:44.000,152,11090554,113565,0,1748781943,13444.73195953,23.292369390001113,52611.17377416 2025-06-01,12:45:45.000,152,11090593,113445,0,1748781944,13446.09269415,23.073846359999152,52611.41133624 2025-06-01,12:45:46.000,152,11090549,113325,0,1748781945,13446.874106109994,23.560236329998588,52611.669859680005 2025-06-01,12:45:47.000,152,11090559,113285,0,1748781946,13448.154005009994,24.62465496000368,52611.90742176001 2025-06-01,12:45:48.000,152,11090569,113325,0,1748781947,13449.87176406,24.793834080002853,52612.005241440005 2025-06-01,12:45:49.000,152,11090613,113445,0,1748781948,13451.117981409996,24.744490170000063,52612.09607400001 2025-06-01,12:45:50.000,152,11090546,113605,0,1748781949,13452.916576179989,24.87137451000308,52612.25677776 2025-06-01,12:45:51.000,152,11090532,113445,0,1748781950,13455.8266621,24.42023019000044,52612.3755588 2025-06-01,12:45:52.000,152,11090552,113405,0,1748781951,13458.804111119993,24.208756289997837,52612.53626256 2025-06-01,12:45:53.000,152,11090598,113445,0,1748781952,13461.343699989993,24.117117599998892,52612.82273448 2025-06-01,12:45:54.000,152,11090575,113485,0,1748781953,13464.657964509992,24.843177989998367,52613.17209048001 2025-06-01,12:45:55.000,152,11090576,113485,0,1748781954,13469.144346969995,24.6387532200024,52613.53542072001 2025-06-01,12:45:56.000,152,11090606,113485,0,1748781955,13471.886025139996,24.744490170000063,52614.0524676 2025-06-01,12:45:57.000,152,11090558,113325,0,1748781956,13472.344094219989,25.49874708000425,52614.44374632001 2025-06-01,12:45:58.000,152,11090574,113245,0,1748781957,13472.943625809996,25.28022405000229,52614.80008944001 2025-06-01,12:45:59.000,152,11090580,113365,0,1748781958,13473.95407231,24.751539299999422,52615.072587120005 2025-06-01,12:46:00.000,152,11090599,113445,0,1748781959,13475.08577238999,24.21580542000447,52615.44989160001 2025-06-01,12:46:01.000,152,11090513,113525,0,1748781960,13476.870894539992,24.321542370002135,52615.83418320001 2025-06-01,12:46:02.000,152,11090500,113165,0,1748781961,13478.817688129995,25.181536230003985,52616.37917856 2025-06-01,12:46:03.000,152,11090585,113485,0,1748781962,13481.646938329992,24.64580235000176,52617.035967840005 2025-06-01,12:46:04.000,152,11090554,113405,0,1748781963,13484.112427790002,24.032528039999306,52617.874422240006 2025-06-01,12:46:05.000,152,11090592,113445,0,1748781964,13485.890813629994,24.16646151000168,52618.64999256 2025-06-01,12:46:06.000,152,11090611,113645,0,1748781965,13487.20439408,23.574334590004582,52619.41158864 2025-06-01,12:46:07.000,152,11090553,113645,0,1748781966,13489.427376379994,22.587456389999716,52620.30594 2025-06-01,12:46:08.000,152,11090568,113365,0,1748781967,13491.609940820003,22.664996819999942,52621.13042016001 2025-06-01,12:46:09.000,152,11090589,113405,0,1748781968,13493.954176699997,24.088921080001455,52621.947913200005 2025-06-01,12:46:10.000,152,11090555,113245,0,1748781969,13495.483319069994,27.218734800000675,52622.52085704001 2025-06-01,12:46:11.000,152,11090580,113565,0,1748781970,13496.79016320999,30.778545450004458,52622.9610456 2025-06-01,12:46:12.000,152,11090594,113485,0,1748781971,13497.888181739989,32.32935405000171,52623.32437584 2025-06-01,12:46:13.000,152,11090541,113445,0,1748781972,13498.016171629999,33.887211779998324,52623.75757728 2025-06-01,12:46:14.000,152,11090569,113525,0,1748781973,13498.184579379995,36.74210943000071,52624.15584312 2025-06-01,12:46:15.000,152,11090511,113485,0,1748781974,13498.635912149992,39.41372969999793,52624.561096080004 2025-06-01,12:46:16.000,152,11090543,113245,0,1748781975,13499.201762189994,41.225356110000575,52624.84058088001 2025-06-01,12:46:17.000,152,11090559,113605,0,1748781976,13499.828239019997,41.909121720003895,52625.25980808 2025-06-01,12:46:18.000,152,11090591,113245,0,1748781977,13500.602914669995,41.38043697000103,52625.71397088 2025-06-01,12:46:19.000,152,11090580,113365,0,1748781978,13501.505580209989,39.17405927999789,52626.29390184 2025-06-01,12:46:20.000,152,11090543,113445,0,1748781979,13503.391747009991,37.1368607100012,52626.98562672 2025-06-01,12:46:21.000,152,11090581,113565,0,1748781980,13505.911126949992,35.95260686999973,52627.62844176 2025-06-01,12:46:22.000,152,11090545,113445,0,1748781981,13508.120636629996,34.88818824000191,52628.29221816001 2025-06-01,12:46:23.000,152,11090620,113685,0,1748781982,13509.474634940001,34.13393132999772,52628.83721352 2025-06-01,12:46:24.000,152,11090627,113205,0,1748781983,13511.859288679996,33.0060705299984,52629.326311920006 2025-06-01,12:46:25.000,152,11090514,113565,0,1748781984,13514.890628179994,31.30018107000069,52629.808423200004 2025-06-01,12:46:26.000,152,11090584,113365,0,1748781985,13518.595598679989,30.08773071000178,52630.42328976001 2025-06-01,12:46:27.000,152,11090587,113525,0,1748781986,13522.36119597,29.150196419999702,52631.122001760006 2025-06-01,12:46:28.000,152,11090577,113365,0,1748781987,13525.763032519993,28.649708190001547,52631.75084256 2025-06-01,12:46:29.000,152,11090610,113525,0,1748781988,13527.911915409997,29.580193350004265,52632.37968336 2025-06-01,12:46:30.000,152,11090595,113445,0,1748781989,13530.128161399996,30.214615050004795,52632.98756280001 2025-06-01,12:46:31.000,152,11090568,113325,0,1748781990,13532.11537285,30.397892430002685,52633.74217176 2025-06-01,12:46:32.000,152,11090619,113525,0,1748781991,13533.900495000002,30.94067544000427,52634.59460040001 2025-06-01,12:46:33.000,152,11090548,113445,0,1748781992,13535.66540821999,30.71510328000295,52635.52388736001 2025-06-01,12:46:34.000,152,11090583,113525,0,1748781993,13537.524629779997,30.003141150002193,52636.45317432 2025-06-01,12:46:35.000,152,11090533,113565,0,1748781994,13539.66677635999,28.3465956,52637.39643552001 2025-06-01,12:46:36.000,152,11090555,113365,0,1748781995,13541.418216960003,26.788737870003388,52638.30476112001 2025-06-01,12:46:37.000,152,11090567,113245,0,1748781996,13541.8493408,25.308420569999726,52639.23404808 2025-06-01,12:46:38.000,152,11090525,113405,0,1748781997,13542.300673569996,23.792857619999268,52640.2891032 2025-06-01,12:46:39.000,152,11090580,113405,0,1748781998,13542.772215269993,22.862372460003826,52641.2673 2025-06-01,12:46:40.000,152,11090562,113325,0,1748781999,13543.30438375999,23.18663244000345,52642.19658696 2025-06-01,12:46:41.000,152,11090557,113485,0,1748782000,13544.28114870999,24.64580235000176,52643.02805424001 2025-06-01,12:46:42.000,152,11090576,113245,0,1748782001,13546.079743479997,25.80890879999788,52643.76868896001 2025-06-01,12:46:43.000,152,11090545,113765,0,1748782002,13548.329671020001,26.922671339998487,52644.53727216001 2025-06-01,12:46:44.000,152,11090537,113405,0,1748782003,13550.148474719994,28.16331822000211,52645.15912584001 2025-06-01,12:46:45.000,152,11090535,113605,0,1748782004,13551.064612879993,29.643635519998497,52645.73206968001 2025-06-01,12:46:46.000,152,11090579,113365,0,1748782005,13551.381219449999,31.70198148000054,52646.20020672 2025-06-01,12:46:47.000,152,11090543,113765,0,1748782006,13551.893179009996,33.58409919000405,52646.67533088 2025-06-01,12:46:48.000,152,11090586,113525,0,1748782007,13552.809317169995,35.06441649000044,52647.11551944 2025-06-01,12:46:49.000,152,11090575,113325,0,1748782008,13553.06529695,35.9878525200038,52647.47884968001 2025-06-01,12:46:50.000,152,11090515,113485,0,1748782009,13553.415585069997,37.644398069998715,52647.82820568 2025-06-01,12:46:51.000,152,11090556,113685,0,1748782010,13553.435793999997,40.67552396999963,52648.21249728 2025-06-01,12:46:52.000,152,11090571,113565,0,1748782011,13552.77563561999,44.587791120000475,52648.61775024 2025-06-01,12:46:53.000,152,11090538,113445,0,1748782012,13552.519655839998,46.87170924000384,52649.02999032 2025-06-01,12:46:54.000,152,11090538,113605,0,1748782013,13553.732191639989,48.3731739299983,52649.56799856001 2025-06-01,12:46:55.000,152,11090546,113365,0,1748782014,13555.719403089992,49.40234690999932,52650.196839360004 2025-06-01,12:46:56.000,152,11090524,113445,0,1748782015,13558.663170559994,50.657092050001665,52650.86061576001 2025-06-01,12:46:57.000,152,11090547,113445,0,1748782016,13562.112161279998,50.6852885699991,52651.58727624 2025-06-01,12:46:58.000,152,11090593,113245,0,1748782017,13565.25801805,49.86758949000068,52652.34188520001 2025-06-01,12:46:59.000,152,11090643,113565,0,1748782018,13567.642671789996,49.578575159997854,52653.26418504 2025-06-01,12:47:00.000,152,11090576,113605,0,1748782019,13569.515365969994,49.49398559999827,52654.11661368001 2025-06-01,12:47:01.000,152,11090585,113405,0,1748782020,13570.391086269992,50.1284072999988,52654.88519688001 2025-06-01,12:47:02.000,152,11090643,113405,0,1748782021,13570.96367261999,50.53725683999801,52655.74461264001 2025-06-01,12:47:03.000,152,11090560,113245,0,1748782022,13573.024983479998,50.13545642999816,52656.51319584001 2025-06-01,12:47:04.000,152,11090580,113525,0,1748782023,13576.95898851999,49.83234384000389,52657.260817680006 2025-06-01,12:47:05.000,152,11090591,113565,0,1748782024,13580.509023889994,50.480863800003135,52658.1062592 2025-06-01,12:47:06.000,152,11090557,113405,0,1748782025,13582.907150249994,50.98135203000129,52658.92375224 2025-06-01,12:47:07.000,152,11090582,113485,0,1748782026,13585.082978379993,51.60872460000246,52659.67836120001 2025-06-01,12:47:08.000,152,11090540,113485,0,1748782027,13586.531285029989,51.99642675000359,52660.43995728001 2025-06-01,12:47:09.000,152,11090609,113565,0,1748782028,13587.06345352,52.60265192999941,52661.12469504 2025-06-01,12:47:10.000,152,11090560,113605,0,1748782029,13587.514786289998,53.58248099999764,52661.67667752 2025-06-01,12:47:11.000,152,11090526,113605,0,1748782030,13587.945910129994,55.288370460002625,52662.11686608001 2025-06-01,12:47:12.000,152,11090531,112765,0,1748782031,13588.07390001999,57.20573382000293,52662.605964480004 2025-06-01,12:47:13.000,152,11090610,113525,0,1748782032,13587.777502379999,58.361791139999696,52663.08108864001 2025-06-01,12:47:14.000,152,11090518,113525,0,1748782033,13586.91525469999,57.91769595000369,52663.55621280001 2025-06-01,12:47:15.000,152,11090568,113565,0,1748782034,13585.426530189994,57.156389910000144,52663.968452880006 2025-06-01,12:47:16.000,152,11090606,113365,0,1748782035,13584.106213429994,55.5562374000001,52664.38069296 2025-06-01,12:47:17.000,152,11090557,113405,0,1748782036,13583.769397930002,53.99837967000349,52664.87677848001 2025-06-01,12:47:18.000,152,11090551,113525,0,1748782037,13583.614462799997,51.62282286000118,52665.42876096001 2025-06-01,12:47:19.000,152,11090588,113605,0,1748782038,13583.728980070002,48.979399110001395,52666.05061464001 2025-06-01,12:47:20.000,152,11090510,113605,0,1748782039,13584.692272399996,47.245313129998976,52666.72836528 2025-06-01,12:47:21.000,152,11090539,113765,0,1748782040,13585.77681830999,46.97039706000214,52667.3292576 2025-06-01,12:47:22.000,152,11090571,113685,0,1748782041,13586.376349899998,46.843512719999126,52668.05591808 2025-06-01,12:47:23.000,152,11090521,113405,0,1748782042,13587.636039869998,46.209091019998596,52668.7266816 2025-06-01,12:47:24.000,152,11090514,113645,0,1748782043,13589.508734049996,45.215163690001646,52669.57911024 2025-06-01,12:47:25.000,152,11090595,113605,0,1748782044,13591.347746679989,44.355169829999795,52670.4035904 2025-06-01,12:47:26.000,152,11090572,113485,0,1748782045,13592.203258050002,43.29075120000198,52671.311916 2025-06-01,12:47:27.000,152,11090525,113445,0,1748782046,13592.290830079997,42.28977473999839,52672.17831888 2025-06-01,12:47:28.000,152,11090613,113485,0,1748782047,13591.85296992999,42.783213840004464,52673.09363160001 2025-06-01,12:47:29.000,152,11090550,113365,0,1748782048,13592.034850299991,43.67140422000375,52673.8971504 2025-06-01,12:47:30.000,152,11090549,113725,0,1748782049,13592.506391999988,44.185990710000624,52674.82643736 2025-06-01,12:47:31.000,152,11090593,113565,0,1748782050,13594.33193200999,43.988615070004016,52675.81162128 2025-06-01,12:47:32.000,152,11090558,113245,0,1748782051,13595.638776150001,44.92614935999882,52676.740908240005 2025-06-01,12:47:33.000,152,11090531,113525,0,1748782052,13596.662695269995,47.62596615000075,52677.698143680005 2025-06-01,12:47:34.000,152,11090606,113525,0,1748782053,13597.89544,48.42251784000109,52678.704288960005 2025-06-01,12:47:35.000,152,11090522,113325,0,1748782054,13599.444791299997,48.633991740003694,52679.79427968 2025-06-01,12:47:36.000,152,11090538,113365,0,1748782055,13601.068242009998,49.06398867000098,52681.03099992 2025-06-01,12:47:37.000,152,11090595,113405,0,1748782056,13602.799473679996,48.9441534600046,52682.16990048001 2025-06-01,12:47:38.000,152,11090521,113765,0,1748782057,13604.05242734,48.746777820000716,52683.25290408001 2025-06-01,12:47:39.000,152,11090524,113285,0,1748782058,13604.577859519988,48.83841650999966,52684.23110088001 2025-06-01,12:47:40.000,152,11090625,113445,0,1748782059,13605.864494729998,49.606771680002566,52685.09750376001 2025-06-01,12:47:41.000,152,11090531,113325,0,1748782060,13606.497707869996,52.3065884700045,52685.8800612 2025-06-01,12:47:42.000,152,11090619,113565,0,1748782061,13606.598752519996,54.20985356999881,52686.38313384 2025-06-01,12:47:43.000,152,11090589,113485,0,1748782062,13606.571807280001,54.012477930002206,52686.98402616 2025-06-01,12:47:44.000,152,11090536,113445,0,1748782063,13606.922095399997,53.76575838000281,52687.54998288 2025-06-01,12:47:45.000,152,11090576,113485,0,1748782064,13608.363665739998,53.667070560004504,52688.143888080005 2025-06-01,12:47:46.000,152,11090612,113405,0,1748782065,13609.852390249995,53.39920361999975,52688.80067736 2025-06-01,12:47:47.000,152,11090565,113245,0,1748782066,13611.02450819,51.80610023999907,52689.39458256 2025-06-01,12:47:48.000,152,11090595,113485,0,1748782067,13611.772238600002,49.853491230001964,52690.03041048001 2025-06-01,12:47:49.000,152,11090610,113285,0,1748782068,13612.17641719999,49.77595080000174,52690.610341440006 2025-06-01,12:47:50.000,152,11090587,113485,0,1748782069,13612.18315351,50.38922511000419,52691.05053 2025-06-01,12:47:51.000,152,11090539,113525,0,1748782070,13612.2437803,49.804147319999174,52691.48373144 2025-06-01,12:47:52.000,152,11090618,113325,0,1748782071,13612.56038686999,50.064965130004566,52691.77020336 2025-06-01,12:47:53.000,152,11090557,113405,0,1748782072,13613.631460159995,50.52315857999929,52692.04270104001 2025-06-01,12:47:54.000,152,11090606,113285,0,1748782073,13614.93830429999,50.14955469000415,52692.25930176001 2025-06-01,12:47:55.000,152,11090580,113365,0,1748782074,13616.06326807,50.255291640001815,52692.36410856 2025-06-01,12:47:56.000,152,11090581,113365,0,1748782075,13616.918779439999,50.375126849998196,52692.622632000006 2025-06-01,12:47:57.000,152,11090576,113405,0,1748782076,13617.39705744999,50.304635550004605,52692.79731 2025-06-01,12:47:58.000,152,11090629,113245,0,1748782077,13616.602172869993,51.658068509997975,52692.971988 2025-06-01,12:47:59.000,152,11090552,113765,0,1748782078,13615.416582309997,53.23707362999994,52692.96500088 2025-06-01,12:48:00.000,152,11090552,113605,0,1748782079,13614.507180459994,53.335761449998245,52692.97897512001 2025-06-01,12:48:01.000,152,11090533,113245,0,1748782080,13613.301380969999,53.68821795000258,52693.03487208 2025-06-01,12:48:02.000,152,11090588,113445,0,1748782081,13612.008009449994,54.80902962000255,52693.09775616001 2025-06-01,12:48:03.000,152,11090601,113525,0,1748782082,13610.613593280003,55.22492829000112,52693.15365312 2025-06-01,12:48:04.000,152,11090629,113445,0,1748782083,13609.286540209992,53.48379317999934,52693.1816016 2025-06-01,12:48:05.000,152,11090574,113485,0,1748782084,13608.464710389999,51.4888893899988,52693.391215200005 2025-06-01,12:48:06.000,152,11090565,113405,0,1748782085,13608.390610979994,50.607748139998876,52693.558906080005 2025-06-01,12:48:07.000,152,11090569,113605,0,1748782086,13608.80152588999,48.51415653000004,52693.78249392 2025-06-01,12:48:08.000,152,11090549,113605,0,1748782087,13609.589674159994,45.95532233999984,52694.03403024001 2025-06-01,12:48:09.000,152,11090595,113605,0,1748782088,13609.643564639999,45.94827321000048,52694.348450640005 2025-06-01,12:48:10.000,152,11090567,113245,0,1748782089,13608.303038949998,46.484007090002706,52694.60697408001 2025-06-01,12:48:11.000,152,11090551,113245,0,1748782090,13607.205020419999,46.56859665000229,52694.70479376001 2025-06-01,12:48:12.000,152,11090562,113605,0,1748782091,13607.36669186,46.32892623000225,52694.87947176 2025-06-01,12:48:13.000,152,11090567,113485,0,1748782092,13607.68329842999,45.99056799000391,52695.01222704001 2025-06-01,12:48:14.000,152,11090569,113485,0,1748782093,13607.919069279997,46.12450145999901,52695.284724720004 2025-06-01,12:48:15.000,152,11090582,113405,0,1748782094,13608.996878879996,45.65220974999829,52695.54324816001 2025-06-01,12:48:16.000,152,11090548,113325,0,1748782095,13611.24680642,45.0248371800044,52695.86465568 2025-06-01,12:48:17.000,152,11090529,113685,0,1748782096,13613.200336319998,44.03795897999953,52696.23497304001 2025-06-01,12:48:18.000,152,11090619,113645,0,1748782097,13614.581279869999,43.87582898999972,52696.51445784 2025-06-01,12:48:19.000,152,11090517,113325,0,1748782098,13615.322273969992,45.7156519199998,52696.61227752 2025-06-01,12:48:20.000,152,11090533,113605,0,1748782099,13615.207756700001,47.82334179000463,52696.66817448001 2025-06-01,12:48:21.000,152,11090579,113405,0,1748782100,13613.853758389996,48.69038477999857,52696.577341920005 2025-06-01,12:48:22.000,152,11090496,113485,0,1748782101,13612.553650559996,48.387272190004296,52696.52144496001 2025-06-01,12:48:23.000,152,11090542,113365,0,1748782102,13611.812656460002,48.08415960000275,52696.528432080006 2025-06-01,12:48:24.000,152,11090558,113405,0,1748782103,13610.02753431,47.66826093000418,52696.507470720004 2025-06-01,12:48:25.000,152,11090600,113405,0,1748782104,13608.895834229996,47.11137966000388,52696.54240632 2025-06-01,12:48:26.000,152,11090519,113605,0,1748782105,13609.145077699992,45.165819779998856,52696.59131616 2025-06-01,12:48:27.000,152,11090599,113685,0,1748782106,13609.266331279992,43.57271639999817,52696.63323888 2025-06-01,12:48:28.000,152,11090585,113605,0,1748782107,13609.724400359999,43.01583512999787,52696.75201992 2025-06-01,12:48:29.000,152,11090614,113485,0,1748782108,13611.13902545999,42.61403471999802,52696.88477520001 2025-06-01,12:48:30.000,152,11090527,113525,0,1748782109,13613.41589823999,42.88895079000213,52697.031504720006 2025-06-01,12:48:31.000,152,11090550,113405,0,1748782110,13614.392663189989,43.354193370003486,52697.18522136 2025-06-01,12:48:32.000,152,11090618,113765,0,1748782111,13614.385926879993,44.15779419000319,52697.22714408 2025-06-01,12:48:33.000,152,11090593,113645,0,1748782112,13614.85746857999,44.29172765999829,52697.3040024 2025-06-01,12:48:34.000,152,11090549,113405,0,1748782113,13615.551308509988,44.38336635000451,52697.47868040001 2025-06-01,12:48:35.000,152,11090606,113205,0,1748782114,13615.800551979999,45.70155366000108,52697.55553872001 2025-06-01,12:48:36.000,152,11090543,113365,0,1748782115,13615.558044819998,46.4205649200012,52697.49265464 2025-06-01,12:48:37.000,152,11090545,113565,0,1748782116,13615.672562089989,46.484007090002706,52697.47169328 2025-06-01,12:48:38.000,152,11090614,113325,0,1748782117,13615.430054930002,46.56154752000293,52697.534577360006 2025-06-01,12:48:39.000,152,11090590,113485,0,1748782118,13615.099975739991,46.949249670004065,52697.702268240006 2025-06-01,12:48:40.000,152,11090575,113525,0,1748782119,13614.446553669994,47.816292659998,52697.88393336 2025-06-01,12:48:41.000,152,11090522,113525,0,1748782120,13613.348535139994,47.97842264999781,52698.09354696 2025-06-01,12:48:42.000,152,11090583,113405,0,1748782121,13612.870257130002,46.13859971999773,52698.41495448001 2025-06-01,12:48:43.000,152,11090529,113765,0,1748782122,13613.779658979991,43.544519880000735,52698.8411688 2025-06-01,12:48:44.000,152,11090635,113365,0,1748782123,13615.113448359996,42.275676479999674,52699.141614960005 2025-06-01,12:48:45.000,152,11090604,113285,0,1748782124,13616.20473058,43.12157208000281,52699.309305840005 2025-06-01,12:48:46.000,152,11090533,113485,0,1748782125,13617.11413242999,44.538447209997685,52699.33725432 2025-06-01,12:48:47.000,152,11090606,113645,0,1748782126,13617.888808080002,45.814339739998104,52699.3652028 2025-06-01,12:48:48.000,152,11090585,113365,0,1748782127,13618.43444918999,46.81531620000169,52699.38616416 2025-06-01,12:48:49.000,152,11090562,113765,0,1748782128,13619.586358199995,46.80121794000297,52699.40013840001 2025-06-01,12:48:50.000,152,11090660,113645,0,1748782129,13621.533151789998,46.46990883000399,52699.56084216 2025-06-01,12:48:51.000,152,11090520,113325,0,1748782130,13623.850442429997,45.88483103999897,52699.82635272001 2025-06-01,12:48:52.000,152,11090615,113525,0,1748782131,13625.985852699996,44.08025376000296,52700.10583752 2025-06-01,12:48:53.000,152,11090525,113445,0,1748782132,13627.535203999993,43.889927249998436,52700.33641248001 2025-06-01,12:48:54.000,152,11090510,113405,0,1748782133,13628.565859429997,45.55352192999999,52700.42025792 2025-06-01,12:48:55.000,152,11090613,113405,0,1748782134,13628.606277289997,46.9774461900015,52700.42025792 2025-06-01,12:48:56.000,152,11090619,113485,0,1748782135,13627.663193889988,48.49300914000196,52700.35737384001 2025-06-01,12:48:57.000,152,11090621,113485,0,1748782136,13626.74705572999,49.64201732999936,52700.25955416001 2025-06-01,12:48:58.000,152,11090562,113445,0,1748782137,13626.073424729992,49.98742470000434,52700.23859280001 2025-06-01,12:48:59.000,152,11090613,113405,0,1748782138,13624.961933580002,50.62184640000487,52700.098850400005 2025-06-01,12:49:00.000,152,11090619,113445,0,1748782139,13622.799578069993,52.292490209998505,52699.8193656 2025-06-01,12:49:01.000,152,11090585,113445,0,1748782140,13621.728504779989,53.44854753000254,52699.379177040006 2025-06-01,12:49:02.000,152,11090573,113405,0,1748782141,13622.651379249997,53.95608489000006,52699.092705120005 2025-06-01,12:49:03.000,152,11090621,113605,0,1748782142,13624.32872043999,52.87756800000352,52699.043795280006 2025-06-01,12:49:04.000,152,11090590,113485,0,1748782143,13625.271803839998,51.38315244000114,52699.20449904001 2025-06-01,12:49:05.000,152,11090527,113605,0,1748782144,13623.796551949992,52.24314630000299,52699.46302248 2025-06-01,12:49:06.000,152,11090544,113565,0,1748782145,13620.387979089988,52.933961039998394,52699.51193232 2025-06-01,12:49:07.000,152,11090590,113765,0,1748782146,13618.508548599995,52.07396718000382,52699.546867920006 2025-06-01,12:49:08.000,152,11090571,113565,0,1748782147,13618.25930513,51.60872460000246,52699.62372624 2025-06-01,12:49:09.000,152,11090568,113445,0,1748782148,13617.989852729988,51.34085765999771,52699.73552016001 2025-06-01,12:49:10.000,152,11090516,113605,0,1748782149,13617.626091990001,51.3902015700005,52699.74250728 2025-06-01,12:49:11.000,152,11090591,113205,0,1748782150,13616.420292499992,52.48986585000239,52699.65167472 2025-06-01,12:49:12.000,152,11090587,113525,0,1748782151,13615.079766809991,53.81510228999832,52699.51193232 2025-06-01,12:49:13.000,152,11090550,113405,0,1748782152,13613.46305241,54.463622250004846,52699.358215680004 2025-06-01,12:49:14.000,152,11090612,113485,0,1748782153,13611.967591589993,53.427400140004465,52699.27437024 2025-06-01,12:49:15.000,152,11090555,113605,0,1748782154,13612.095581479989,50.713485090003815,52699.31629296 2025-06-01,12:49:16.000,152,11090548,113365,0,1748782155,13613.880703629991,47.492032679998374,52699.30231872001 2025-06-01,12:49:17.000,152,11090512,113445,0,1748782156,13616.17778533999,45.391391940000176,52699.497958080006 2025-06-01,12:49:18.000,152,11090561,113805,0,1748782157,13617.248858629995,44.31287505000364,52699.79141712 2025-06-01,12:49:19.000,152,11090626,113845,0,1748782158,13617.679982469992,42.903049050000845,52700.11981176001 2025-06-01,12:49:20.000,152,11090565,113405,0,1748782159,13619.249542699989,40.196183129999554,52700.47615488001 2025-06-01,12:49:21.000,152,11090604,113605,0,1748782160,13621.12223688,39.27979623000283,52700.79057528001 2025-06-01,12:49:22.000,152,11090601,113845,0,1748782161,13623.33174655999,39.427827960003924,52701.00018888001 2025-06-01,12:49:23.000,152,11090529,113445,0,1748782162,13626.167733069997,39.152911889999814,52701.223776720006 2025-06-01,12:49:24.000,152,11090575,113605,0,1748782163,13628.707321939997,39.3502875300037,52701.32858352 2025-06-01,12:49:25.000,152,11090596,113645,0,1748782164,13628.842048140003,41.26060176000465,52701.2517252 2025-06-01,12:49:26.000,152,11090602,113685,0,1748782165,13626.693165249999,42.966491220002354,52701.07006008 2025-06-01,12:49:27.000,152,11090575,113725,0,1748782166,13624.908043099997,43.24845641999855,52700.818523760005 2025-06-01,12:49:28.000,152,11090563,113365,0,1748782167,13623.33174655999,42.88190166000277,52700.53903896 2025-06-01,12:49:29.000,152,11090537,113485,0,1748782168,13621.93059407999,41.18306133000442,52700.15474736 2025-06-01,12:49:30.000,152,11090546,113605,0,1748782169,13621.03466484999,39.85077576000185,52699.60276488 2025-06-01,12:49:31.000,152,11090562,113485,0,1748782170,13619.202388529993,40.21028138999827,52699.06475664001 2025-06-01,12:49:32.000,152,11090551,113245,0,1748782171,13615.98243235,42.57173994000186,52698.324121920006 2025-06-01,12:49:33.000,152,11090599,113685,0,1748782172,13612.109054099994,44.221236360004696,52697.513616000004 2025-06-01,12:49:34.000,152,11090551,113525,0,1748782173,13608.875625299996,44.28467852999893,52696.647213120006 2025-06-01,12:49:35.000,152,11090567,113405,0,1748782174,13606.854732300002,42.846656009998696,52695.84369432 2025-06-01,12:49:36.000,152,11090519,113645,0,1748782175,13605.386216719991,41.902072590004536,52695.1729308 2025-06-01,12:49:37.000,152,11090526,113405,0,1748782176,13603.776238629995,40.92929264999839,52694.5790256 2025-06-01,12:49:38.000,152,11090543,113285,0,1748782177,13603.493313609993,39.25864884000475,52694.04101736 2025-06-01,12:49:39.000,152,11090596,113605,0,1748782178,13602.961145119996,38.377507590004825,52693.51698336 2025-06-01,12:49:40.000,152,11090524,113445,0,1748782179,13600.428292559991,38.3986549800029,52692.81827136 2025-06-01,12:49:41.000,152,11090562,113525,0,1748782180,13597.801131659995,38.23652499000309,52692.22436616 2025-06-01,12:49:42.000,152,11090549,113605,0,1748782181,13596.177680949993,38.511441059999925,52691.58853824001 2025-06-01,12:49:43.000,152,11090499,113445,0,1748782182,13596.53470538,37.693741980001505,52691.02258152 2025-06-01,12:49:44.000,152,11090528,113445,0,1748782183,13596.47407859,37.16505722999864,52690.54745736 2025-06-01,12:49:45.000,152,11090563,113565,0,1748782184,13595.22786123999,38.278819769999245,52690.086307440004 2025-06-01,12:49:46.000,152,11090615,113525,0,1748782185,13594.628329649997,39.25864884000475,52689.77887416 2025-06-01,12:49:47.000,152,11090549,113645,0,1748782186,13595.524258879996,38.913241469999775,52689.54829920001 2025-06-01,12:49:48.000,152,11090626,113645,0,1748782187,13597.62598759999,37.90521588000411,52689.42951816001 2025-06-01,12:49:49.000,152,11090545,113605,0,1748782188,13599.431318679992,37.4822680799989,52689.42253104 2025-06-01,12:49:50.000,152,11090531,113525,0,1748782189,13599.525627019997,39.39963143999921,52689.42951816001 2025-06-01,12:49:51.000,152,11090569,113725,0,1748782190,13598.279409670002,41.56371434999892,52689.366634080005 2025-06-01,12:49:52.000,152,11090543,113765,0,1748782191,13597.80786796999,41.852728680001746,52689.4434924 2025-06-01,12:49:53.000,152,11090568,113325,0,1748782192,13597.72703224999,41.39453522999975,52689.56926056 2025-06-01,12:49:54.000,152,11090637,113485,0,1748782193,13597.336326269993,41.21125785000186,52689.84175824001 2025-06-01,12:49:55.000,152,11090546,113605,0,1748782194,13596.379770249994,42.1064973600005,52690.13521728 2025-06-01,12:49:56.000,152,11090508,113765,0,1748782195,13596.083372609988,42.57878907000122,52690.526496 2025-06-01,12:49:57.000,152,11090596,113645,0,1748782196,13596.62901371999,40.56978702000197,52690.97367168 2025-06-01,12:49:58.000,152,11090517,113525,0,1748782197,13597.524942949989,37.78538067000045,52691.595525360004 2025-06-01,12:49:59.000,152,11090569,113445,0,1748782198,13597.066873869997,35.381627340000705,52692.35013432 2025-06-01,12:50:00.000,152,11090520,113525,0,1748782199,13595.874546999992,33.125905740002054,52693.20256296 2025-06-01,12:50:01.000,152,11090587,113365,0,1748782200,13594.123106399995,32.13197840999783,52693.7056356 2025-06-01,12:50:02.000,152,11090588,113525,0,1748782201,13592.93751584,31.659686700004386,52694.08294008001 2025-06-01,12:50:03.000,152,11090541,113565,0,1748782202,13591.987696129996,31.98394668000401,52694.20870824 2025-06-01,12:50:04.000,152,11090536,113405,0,1748782203,13590.707797229996,32.11788014999911,52694.31351504 2025-06-01,12:50:05.000,152,11090606,113525,0,1748782204,13589.912912649997,30.630513720003364,52694.45325744 2025-06-01,12:50:06.000,152,11090571,113525,0,1748782205,13590.33056386999,28.283153429998492,52694.683832400005 2025-06-01,12:50:07.000,152,11090549,113405,0,1748782206,13591.374691919998,26.570214840001427,52694.970304320006 2025-06-01,12:50:08.000,152,11090576,113605,0,1748782207,13591.435318709999,26.04857921999792,52695.15895656001 2025-06-01,12:50:09.000,152,11090555,113565,0,1748782208,13589.468316189996,27.662829990003956,52695.137995200006 2025-06-01,12:50:10.000,152,11090534,113605,0,1748782209,13586.531285029989,29.234785979999288,52694.9283816 2025-06-01,12:50:11.000,152,11090571,113485,0,1748782210,13583.877178889998,29.749372470003436,52694.52312864 2025-06-01,12:50:12.000,152,11090596,113805,0,1748782211,13582.220046629991,29.340522930004227,52694.075952959996 2025-06-01,12:50:13.000,152,11090541,113485,0,1748782212,13580.812157839995,28.205612999998266,52693.55191896001 2025-06-01,12:50:14.000,152,11090618,113445,0,1748782213,13580.266516729993,27.31742261999898,52693.16762736001 2025-06-01,12:50:15.000,152,11090521,113485,0,1748782214,13581.04792869,27.94479519000015,52692.81128424001 2025-06-01,12:50:16.000,152,11090574,113605,0,1748782215,13580.96709297,29.721175949998724,52692.36410856 2025-06-01,12:50:17.000,152,11090575,113445,0,1748782216,13579.56594049,31.35657411000284,52691.77719048001 2025-06-01,12:50:18.000,152,11090564,113525,0,1748782217,13576.06305928999,32.51968055999896,52691.16931104 2025-06-01,12:50:19.000,152,11090536,113725,0,1748782218,13572.24357151999,32.34345231000043,52690.69418688 2025-06-01,12:50:20.000,152,11090579,113445,0,1748782219,13570.04753445999,30.961822830002347,52690.2819468 2025-06-01,12:50:21.000,152,11090533,113565,0,1748782220,13569.670301099999,28.875280350002868,52689.939577920006 2025-06-01,12:50:22.000,152,11090579,113725,0,1748782221,13569.515365969994,27.691026510001393,52689.46445376 2025-06-01,12:50:23.000,152,11090581,113445,0,1748782222,13569.346958219998,27.7544686800029,52689.02426520001 2025-06-01,12:50:24.000,152,11090523,113725,0,1748782223,13570.00711659999,28.39593951000279,52688.6749092 2025-06-01,12:50:25.000,152,11090566,113685,0,1748782224,13571.711403029993,29.15724554999906,52688.27664336 2025-06-01,12:50:26.000,152,11090560,113605,0,1748782225,13573.227072779999,29.80576550999831,52687.99715856001 2025-06-01,12:50:27.000,152,11090517,113765,0,1748782226,13573.36853529,30.926577179998276,52687.74562224 2025-06-01,12:50:28.000,152,11090568,113645,0,1748782227,13570.195733280001,34.00704699000198,52687.570944240004 2025-06-01,12:50:29.000,152,11090555,113725,0,1748782228,13564.88752099999,38.77225886999804,52687.34735640001 2025-06-01,12:50:30.000,152,11090575,113405,0,1748782229,13560.960252269993,42.88895079000213,52687.15870416001 2025-06-01,12:50:31.000,152,11090524,113565,0,1748782230,13559.868970049989,44.49615243000153,52687.039923120006 2025-06-01,12:50:32.000,152,11090513,113445,0,1748782231,13558.75074258999,44.96844414000225,52687.12376856 2025-06-01,12:50:33.000,152,11090538,113645,0,1748782232,13557.544943099994,45.031886310003756,52687.24953672001 2025-06-01,12:50:34.000,152,11090589,113645,0,1748782233,13557.093610329997,44.70057720000477,52687.45915032 2025-06-01,12:50:35.000,152,11090612,113445,0,1748782234,13557.450634759989,44.55254547000368,52687.738635120004 2025-06-01,12:50:36.000,152,11090532,113645,0,1748782235,13557.63251512999,44.77811762999772,52688.20677216001 2025-06-01,12:50:37.000,152,11090581,113685,0,1748782236,13557.94238539,45.35614629000338,52688.72381904 2025-06-01,12:50:38.000,152,11090603,113525,0,1748782237,13558.602543769994,46.1738453700018,52689.33169848 2025-06-01,12:50:39.000,152,11090564,113525,0,1748782238,13559.107767019996,46.1738453700018,52689.84874536 2025-06-01,12:50:40.000,152,11090592,113685,0,1748782239,13557.282227009993,45.77909409000131,52690.16316576 2025-06-01,12:50:41.000,152,11090537,113765,0,1748782240,13554.16331548,46.13859971999773,52690.33784376 2025-06-01,12:50:42.000,152,11090537,113365,0,1748782241,13551.354274209989,47.2241657400009,52690.323869520005 2025-06-01,12:50:43.000,152,11090606,113725,0,1748782242,13550.081111619998,46.843512719999126,52690.41470208001 2025-06-01,12:50:44.000,152,11090612,113605,0,1748782243,13549.030247259994,45.405490199998894,52690.55444448001 2025-06-01,12:50:45.000,152,11090573,113485,0,1748782244,13546.214469680002,45.38434281000082,52690.589380080004 2025-06-01,12:50:46.000,152,11090569,113285,0,1748782245,13543.156184939995,46.97039706000214,52690.6662384 2025-06-01,12:50:47.000,152,11090588,113485,0,1748782246,13540.165263299998,49.90988427000411,52690.610341440006 2025-06-01,12:50:48.000,152,11090594,113685,0,1748782247,13538.420559009995,52.525111499999184,52690.57540584 2025-06-01,12:50:49.000,152,11090609,113645,0,1748782248,13539.44447812999,53.786905770000885,52690.50553464 2025-06-01,12:50:50.000,152,11090530,113605,0,1748782249,13540.535760349994,55.02755265000451,52690.51252176001 2025-06-01,12:50:51.000,152,11090546,113565,0,1748782250,13539.498368609995,57.94589247000113,52690.610341440006 2025-06-01,12:50:52.000,152,11090588,113605,0,1748782251,13538.811264989992,61.80881570999918,52690.61732856 2025-06-01,12:50:53.000,152,11090530,113405,0,1748782252,13538.029853029999,65.19239811000443,52690.48457328001 2025-06-01,12:50:54.000,152,11090578,113765,0,1748782253,13537.578520260002,67.18730189999769,52690.37976648 2025-06-01,12:50:55.000,152,11090579,113485,0,1748782254,13537.618938120002,67.9204114200038,52690.351818 2025-06-01,12:50:56.000,152,11090578,113645,0,1748782255,13537.632410739992,67.25779319999856,52690.421689200004 2025-06-01,12:50:57.000,152,11090514,113645,0,1748782256,13537.019406529995,66.91238583000086,52690.63828992 2025-06-01,12:50:58.000,152,11090568,113765,0,1748782257,13536.891416639999,67.54680753000139,52690.8059808 2025-06-01,12:50:59.000,152,11090538,113765,0,1748782258,13537.03287915,68.0190992400021,52691.09943984 2025-06-01,12:51:00.000,152,11090562,113645,0,1748782259,13536.871207709999,67.44811971000308,52691.37193752001 2025-06-01,12:51:01.000,152,11090599,113605,0,1748782260,13535.180393900002,68.04024663000018,52691.56757688001 2025-06-01,12:51:02.000,152,11090525,113525,0,1748782261,13532.06821867999,68.4772926900041,52691.46277008 2025-06-01,12:51:03.000,152,11090548,113605,0,1748782262,13530.208997119997,67.22254755000176,52691.30206632001 2025-06-01,12:51:04.000,152,11090582,113725,0,1748782263,13528.747217849996,66.46124150999822,52691.10642696001 2025-06-01,12:51:05.000,152,11090542,113805,0,1748782264,13528.134213639998,65.62944417000108,52691.03655576001 2025-06-01,12:51:06.000,152,11090552,113445,0,1748782265,13528.72027261,65.81977067999833,52691.00860728 2025-06-01,12:51:07.000,152,11090614,113525,0,1748782266,13528.026432680002,67.41287405999901,52691.02258152 2025-06-01,12:51:08.000,152,11090553,113485,0,1748782267,13526.706115920002,68.3151627000043,52691.162323920005 2025-06-01,12:51:09.000,152,11090572,113605,0,1748782268,13526.389509349996,68.7592578900003,52691.14834968 2025-06-01,12:51:10.000,152,11090576,113645,0,1748782269,13526.753270089997,69.49941653999849,52691.13437544001 2025-06-01,12:51:11.000,152,11090497,113485,0,1748782270,13526.746533780002,70.3030173599982,52691.14834968 2025-06-01,12:51:12.000,152,11090585,113885,0,1748782271,13527.992751129997,70.54268777999823,52691.15533680001 2025-06-01,12:51:13.000,152,11090550,113765,0,1748782272,13530.161842950001,70.27482084000076,52691.30206632001 2025-06-01,12:51:14.000,152,11090550,113605,0,1748782273,13531.25986148,70.1690838900031,52691.46277008 2025-06-01,12:51:15.000,152,11090556,113405,0,1748782274,13531.603413290002,71.23350252000091,52691.53962840001 2025-06-01,12:51:16.000,152,11090582,113405,0,1748782275,13531.367642439996,73.7288945399996,52691.595525360004 2025-06-01,12:51:17.000,152,11090493,113405,0,1748782276,13531.19249837999,75.19511358000454,52691.560589759996 2025-06-01,12:51:18.000,152,11090571,113645,0,1748782277,13529.643147079994,75.08232750000025,52691.60949960001 2025-06-01,12:51:19.000,152,11090582,113565,0,1748782278,13528.34977555999,75.49117703999946,52691.79815184 2025-06-01,12:51:20.000,152,11090541,113605,0,1748782279,13527.575099909991,76.82346261000203,52691.98680408 2025-06-01,12:51:21.000,152,11090563,113645,0,1748782280,13528.72027261,76.9926417300012,52692.19641768 2025-06-01,12:51:22.000,152,11090596,113325,0,1748782281,13533.024774699988,72.65037765000307,52692.55974792 2025-06-01,12:51:23.000,152,11090549,113645,0,1748782282,13537.524629779997,67.8569692500023,52693.342305360005 2025-06-01,12:51:24.000,152,11090529,113325,0,1748782283,13538.44750424999,66.1369815299986,52694.10390144001 2025-06-01,12:51:25.000,152,11090610,113365,0,1748782284,13537.632410739992,64.56502554000326,52694.76069072 2025-06-01,12:51:26.000,152,11090604,113645,0,1748782285,13538.279096499995,61.98504395999771,52695.49433832001 2025-06-01,12:51:27.000,152,11090564,113165,0,1748782286,13540.85236692,58.67900198999996,52696.339779840004 2025-06-01,12:51:28.000,152,11090565,113485,0,1748782287,13543.08208552999,56.14131518999784,52697.345925120004 2025-06-01,12:51:29.000,152,11090617,113605,0,1748782288,13543.075349219995,53.9490357600007,52698.26123784 2025-06-01,12:51:30.000,152,11090534,113725,0,1748782289,13540.192208539993,54.18165705000138,52699.00885968 2025-06-01,12:51:31.000,152,11090559,113765,0,1748782290,13535.70582607999,57.45950250000169,52699.53289368 2025-06-01,12:51:32.000,152,11090535,113405,0,1748782291,13532.566705619996,60.87833055000374,52699.87526256001 2025-06-01,12:51:33.000,152,11090578,113725,0,1748782292,13530.525603689988,64.57207467000262,52700.147760240005 2025-06-01,12:51:34.000,152,11090571,113365,0,1748782293,13530.336987009992,67.18730189999769,52700.47615488001 2025-06-01,12:51:35.000,152,11090540,113525,0,1748782294,13532.755322299992,67.41992318999837,52700.99320176 2025-06-01,12:51:36.000,152,11090515,113565,0,1748782295,13535.241020690002,66.91943496000022,52701.57313272 2025-06-01,12:51:37.000,152,11090578,113605,0,1748782296,13537.329276789991,66.14403065999795,52702.25088336001 2025-06-01,12:51:38.000,152,11090532,113605,0,1748782297,13538.723692959997,65.68583721000323,52702.91465976 2025-06-01,12:51:39.000,152,11090591,113525,0,1748782298,13539.46468705999,65.68583721000323,52703.41074528 2025-06-01,12:51:40.000,152,11090601,113285,0,1748782299,13540.044009719997,66.59517498000059,52703.70420432 2025-06-01,12:51:41.000,152,11090607,113605,0,1748782300,13539.127871559998,67.44107058000372,52704.04657320001 2025-06-01,12:51:42.000,152,11090583,113725,0,1748782301,13538.04332564999,67.89926402999845,52704.409903440006 2025-06-01,12:51:43.000,152,11090605,113685,0,1748782302,13535.86749751999,69.06237048000185,52704.97586016 2025-06-01,12:51:44.000,152,11090538,113645,0,1748782303,13534.520235519994,70.29596822999883,52705.562778240004 2025-06-01,12:51:45.000,152,11090619,113725,0,1748782304,13534.230574189998,69.88006956000027,52706.24751600001 2025-06-01,12:51:46.000,152,11090556,113565,0,1748782305,13531.589940669997,69.98580650999793,52706.974176480006 2025-06-01,12:51:47.000,152,11090525,113405,0,1748782306,13529.272650029998,68.70286484999815,52707.763721040006 2025-06-01,12:51:48.000,152,11090605,113605,0,1748782307,13527.669408249996,65.04436638000334,52708.7279436 2025-06-01,12:51:49.000,152,11090576,113525,0,1748782308,13525.426217020002,63.000118680000014,52709.76902448001 2025-06-01,12:51:50.000,152,11090567,113605,0,1748782309,13523.108926380002,63.41601734999858,52710.68433720001 2025-06-01,12:51:51.000,152,11090492,113485,0,1748782310,13521.108242309994,64.30420772999787,52711.50881736 2025-06-01,12:51:52.000,152,11090595,113565,0,1748782311,13520.20557677,64.91748204000032,52712.36823312 2025-06-01,12:51:53.000,152,11090574,113525,0,1748782312,13518.871787389995,66.05944109999837,52713.12982920001 2025-06-01,12:51:54.000,152,11090623,113725,0,1748782313,13517.793977789996,67.54680753000139,52713.898412400005 2025-06-01,12:51:55.000,152,11090585,113485,0,1748782314,13515.570995490001,69.62630088000151,52714.64603424 2025-06-01,12:51:56.000,152,11090558,113565,0,1748782315,13514.264151349991,69.85187304000283,52715.2958364 2025-06-01,12:51:57.000,152,11090575,113525,0,1748782316,13515.04556331,66.86304191999807,52716.05044536001 2025-06-01,12:51:58.000,152,11090559,113445,0,1748782317,13516.28504435,62.816841300002125,52716.749157360005 2025-06-01,12:51:59.000,152,11090536,113325,0,1748782318,13517.82092302999,58.73539503000211,52717.44786936 2025-06-01,12:52:00.000,152,11090617,113685,0,1748782319,13519.457846359997,55.27427220000391,52718.237413920004 2025-06-01,12:52:01.000,152,11090545,113765,0,1748782320,13519.505000529993,53.72346359999938,52718.94311304 2025-06-01,12:52:02.000,152,11090557,113525,0,1748782321,13517.086665239993,54.49886790000164,52719.47413416001 2025-06-01,12:52:03.000,152,11090574,113445,0,1748782322,13514.755901979988,55.464598710001155,52719.83047728 2025-06-01,12:52:04.000,152,11090548,113525,0,1748782323,13513.05161555,55.880497379999724,52720.08900072 2025-06-01,12:52:05.000,152,11090593,113605,0,1748782324,13511.994014880001,56.106069540001045,52720.34053704001 2025-06-01,12:52:06.000,152,11090501,113285,0,1748782325,13512.66764588,55.21787916000176,52720.59906048001 2025-06-01,12:52:07.000,152,11090577,113765,0,1748782326,13514.695275190003,53.17363145999843,52721.01130056001 2025-06-01,12:52:08.000,152,11090563,113845,0,1748782327,13516.574705679996,51.15053115000046,52721.591231520004 2025-06-01,12:52:09.000,152,11090594,113565,0,1748782328,13519.275965989997,48.23219133000384,52722.429685920004 2025-06-01,12:52:10.000,152,11090562,113525,0,1748782329,13522.233206079989,45.32794976999867,52723.35897288001 2025-06-01,12:52:11.000,152,11090552,113725,0,1748782330,13526.26151946,43.47402857999987,52724.21838864001 2025-06-01,12:52:12.000,152,11090628,113725,0,1748782331,13530.552548929998,41.88797432999854,52724.98697184001 2025-06-01,12:52:13.000,152,11090574,113445,0,1748782332,13535.422901059988,38.511441059999925,52725.79049064 2025-06-01,12:52:14.000,152,11090540,113725,0,1748782333,13539.740875769996,34.740156510000816,52726.67785488 2025-06-01,12:52:15.000,152,11090611,113605,0,1748782334,13541.472107439993,33.68278701000236,52727.54425776 2025-06-01,12:52:16.000,152,11090516,113645,0,1748782335,13541.202655039997,33.55590266999934,52728.33380232 2025-06-01,12:52:17.000,152,11090596,113445,0,1748782336,13540.919730019996,32.35755056999915,52729.17225672 2025-06-01,12:52:18.000,152,11090564,113445,0,1748782337,13540.919730019996,30.524776769998425,52730.05263384 2025-06-01,12:52:19.000,152,11090553,113605,0,1748782338,13541.121819319997,29.953797239999403,52730.89807536 2025-06-01,12:52:20.000,152,11090591,113445,0,1748782339,13541.472107439993,29.84101116000238,52731.68761992 2025-06-01,12:52:21.000,152,11090550,113765,0,1748782340,13541.640515189989,30.221664180004154,52732.512100080006 2025-06-01,12:52:22.000,152,11090584,113645,0,1748782341,13541.95038545,31.34952498000348,52733.51125824001 2025-06-01,12:52:23.000,152,11090589,113485,0,1748782342,13541.229600279992,33.84491700000217,52734.55932624 2025-06-01,12:52:24.000,152,11090544,113525,0,1748782343,13540.374088909994,37.27079418000358,52735.355857919996 2025-06-01,12:52:25.000,152,11090623,113645,0,1748782344,13541.532734229993,39.85782489000121,52736.20129944001 2025-06-01,12:52:26.000,152,11090580,113485,0,1748782345,13543.620990329997,41.225356110000575,52737.08167656001 2025-06-01,12:52:27.000,152,11090585,113245,0,1748782346,13544.294621329995,41.60600913000235,52737.88519536 2025-06-01,12:52:28.000,152,11090596,113645,0,1748782347,13544.813317200002,41.83863042000303,52738.66076568 2025-06-01,12:52:29.000,152,11090598,113645,0,1748782348,13545.54083867999,43.69960074000119,52739.464284480004 2025-06-01,12:52:30.000,152,11090550,113525,0,1748782349,13545.884390489991,45.58876758000406,52740.302738880004 2025-06-01,12:52:31.000,152,11090581,113605,0,1748782350,13547.554995369988,45.41958846000489,52741.20407736001 2025-06-01,12:52:32.000,152,11090556,113565,0,1748782351,13550.19562888999,43.551569010000094,52742.147338560004 2025-06-01,12:52:33.000,152,11090551,113645,0,1748782352,13553.583992819993,39.822579240004416,52743.02771568001 2025-06-01,12:52:34.000,152,11090515,113645,0,1748782353,13557.6796693,35.10671127000387,52743.88014432 2025-06-01,12:52:35.000,152,11090623,113845,0,1748782354,13559.586045030002,32.81574402000115,52744.662701760004 2025-06-01,12:52:36.000,152,11090565,113685,0,1748782355,13560.812053449998,32.53377881999768,52745.235645600005 2025-06-01,12:52:37.000,152,11090506,113605,0,1748782356,13561.883126740002,32.01214320000145,52745.71076976001 2025-06-01,12:52:38.000,152,11090509,113405,0,1748782357,13564.153263209992,30.08773071000178,52746.171919680004 2025-06-01,12:52:39.000,152,11090508,113365,0,1748782358,13566.35603658,27.76856694000162,52746.59813400001 2025-06-01,12:52:40.000,152,11090531,113765,0,1748782359,13566.30888240999,27.698075640000752,52746.87063168 2025-06-01,12:52:41.000,152,11090585,113565,0,1748782360,13566.362772889996,28.713150360003056,52747.199026320006 2025-06-01,12:52:42.000,152,11090519,113645,0,1748782361,13567.999696220002,29.02331208000396,52747.4016528 2025-06-01,12:52:43.000,152,11090526,113645,0,1748782362,13569.414321319993,28.57921689000068,52747.751008800005 2025-06-01,12:52:44.000,152,11090605,113285,0,1748782363,13570.956936309994,27.803812589998415,52748.12132616 2025-06-01,12:52:45.000,152,11090525,113965,0,1748782364,13571.906756019998,26.816934390000824,52748.46369504001 2025-06-01,12:52:46.000,152,11090557,113565,0,1748782365,13570.92999107,27.105948720003653,52748.72920560001 2025-06-01,12:52:47.000,152,11090534,113565,0,1748782366,13570.229414829992,27.641682599998603,52748.72920560001 2025-06-01,12:52:48.000,152,11090539,113725,0,1748782367,13569.407585009998,28.452332549997664,52748.372862480006 2025-06-01,12:52:49.000,152,11090572,113565,0,1748782368,13570.229414829992,28.431185159999586,52747.91171256001 2025-06-01,12:52:50.000,152,11090587,113765,0,1748782369,13572.26378044999,28.135121700004674,52747.52742096001 2025-06-01,12:52:51.000,152,11090541,113605,0,1748782370,13574.284673449998,28.52282384999853,52747.06627104 2025-06-01,12:52:52.000,152,11090524,113645,0,1748782371,13575.389428289993,28.734297750001133,52746.75883776 2025-06-01,12:52:53.000,152,11090595,113805,0,1748782372,13575.369219359993,29.150196419999702,52746.50031432001 2025-06-01,12:52:54.000,152,11090548,113685,0,1748782373,13574.86399610999,30.686906759998237,52746.1789068 2025-06-01,12:52:55.000,152,11090547,113405,0,1748782374,13573.961330569997,32.69590881000477,52745.99025456 2025-06-01,12:52:56.000,152,11090570,114085,0,1748782375,13572.55344178,33.985899600003904,52745.85051216001 2025-06-01,12:52:57.000,152,11090536,113765,0,1748782376,13572.26378044999,35.12785866000195,52745.75269248 2025-06-01,12:52:58.000,152,11090575,113245,0,1748782377,13570.202469589996,37.66554546000407,52745.5850016 2025-06-01,12:52:59.000,152,11090609,113685,0,1748782378,13568.114213489993,39.554712299999665,52745.38237512 2025-06-01,12:53:00.000,152,11090573,113685,0,1748782379,13566.807369349997,41.288798280002084,52745.22167136 2025-06-01,12:53:01.000,152,11090611,113405,0,1748782380,13566.180892519995,42.670427760000166,52745.14481304 2025-06-01,12:53:02.000,152,11090584,113685,0,1748782381,13566.201101449995,43.713698999999906,52745.10987744001 2025-06-01,12:53:03.000,152,11090603,113565,0,1748782382,13566.531180639991,44.90500197000074,52745.01205776001 2025-06-01,12:53:04.000,152,11090591,113925,0,1748782383,13567.62919916999,45.666308010004286,52745.019044880006 2025-06-01,12:53:05.000,152,11090598,113765,0,1748782384,13568.66659090999,46.99154445000022,52745.13083880001 2025-06-01,12:53:06.000,152,11090573,113685,0,1748782385,13569.481684419989,47.527278330002446,52745.4103236 2025-06-01,12:53:07.000,152,11090619,113605,0,1748782386,13570.303514239997,47.96432438999909,52745.67583416 2025-06-01,12:53:08.000,152,11090544,113445,0,1748782387,13571.24659763999,48.27448611,52745.84352504 2025-06-01,12:53:09.000,152,11090511,113325,0,1748782388,13571.098398819995,48.83841650999966,52746.04615152001 2025-06-01,12:53:10.000,152,11090602,113685,0,1748782389,13571.926964949998,49.14152910000121,52746.19986816 2025-06-01,12:53:11.000,152,11090523,113245,0,1748782390,13574.055638910002,48.6198934799977,52746.39550752 2025-06-01,12:53:12.000,152,11090576,113925,0,1748782391,13576.622173019998,47.703506580000976,52746.65403096 2025-06-01,12:53:13.000,152,11090589,113405,0,1748782392,13579.067453549993,46.674333599999954,52746.94749 2025-06-01,12:53:14.000,152,11090591,113645,0,1748782393,13580.158735769997,46.58974404000037,52747.30383312 2025-06-01,12:53:15.000,152,11090542,113525,0,1748782394,13581.761977549999,46.37827013999777,52747.63921488 2025-06-01,12:53:16.000,152,11090509,113845,0,1748782395,13583.499945529991,46.491056220002065,52747.981583759996 2025-06-01,12:53:17.000,152,11090606,113605,0,1748782396,13584.368929519995,47.55547484999988,52748.39382384001 2025-06-01,12:53:18.000,152,11090553,113445,0,1748782397,13584.880889079992,48.993497370000114,52748.78510256 2025-06-01,12:53:19.000,152,11090579,113765,0,1748782398,13586.80073743,49.268413440004224,52749.309136560005 2025-06-01,12:53:20.000,152,11090537,113485,0,1748782399,13589.677141799992,48.577598700001545,52749.72137664 2025-06-01,12:53:21.000,152,11090527,113685,0,1748782400,13591.55657229,49.042841280002904,52750.13361672 2025-06-01,12:53:22.000,152,11090587,113605,0,1748782401,13593.247386099996,49.77595080000174,52750.59476664001 2025-06-01,12:53:23.000,152,11090525,113605,0,1748782402,13595.241333859994,50.086112520002644,52751.01399384 2025-06-01,12:53:24.000,152,11090595,113765,0,1748782403,13596.38650655999,51.072990720000234,52751.33540136 2025-06-01,12:53:25.000,152,11090564,113765,0,1748782404,13597.65293284,52.95510843000375,52751.49610512 2025-06-01,12:53:26.000,152,11090517,113605,0,1748782405,13597.90891261999,55.02755265000451,52751.57296344 2025-06-01,12:53:27.000,152,11090588,113485,0,1748782406,13598.609488859998,55.77476043000206,52751.663796 2025-06-01,12:53:28.000,152,11090628,113765,0,1748782407,13599.262910929996,54.58345746000123,52751.71969296001 2025-06-01,12:53:29.000,152,11090524,113645,0,1748782408,13599.720980009988,52.47576759000367,52751.78257704 2025-06-01,12:53:30.000,152,11090530,113645,0,1748782409,13600.08474074999,50.14250556000479,52751.78956416 2025-06-01,12:53:31.000,152,11090581,113725,0,1748782410,13599.768134179998,49.58562429000449,52751.64283464 2025-06-01,12:53:32.000,152,11090586,113405,0,1748782411,13600.078004439994,49.627919070000644,52751.3493756 2025-06-01,12:53:33.000,152,11090551,113565,0,1748782412,13599.458263920002,49.76890167000238,52750.8952128 2025-06-01,12:53:34.000,152,11090582,113685,0,1748782413,13598.299618600002,50.81217291000212,52750.3711788 2025-06-01,12:53:35.000,152,11090495,113685,0,1748782414,13596.83783933,51.45364374000201,52749.882080400006 2025-06-01,12:53:36.000,152,11090570,113525,0,1748782415,13597.107291729997,51.13643289000174,52749.33009792001 2025-06-01,12:53:37.000,152,11090547,113685,0,1748782416,13598.137947160001,51.524135040002875,52748.854973760004 2025-06-01,12:53:38.000,152,11090525,113605,0,1748782417,13598.959776979995,52.48281672000303,52748.3099784 2025-06-01,12:53:39.000,152,11090517,113685,0,1748782418,13598.703797199989,53.08904189999885,52747.62524064001 2025-06-01,12:53:40.000,152,11090556,113725,0,1748782419,13598.151419779992,52.54625889000454,52746.94749 2025-06-01,12:53:41.000,152,11090538,113685,0,1748782420,13597.248754239998,53.17363145999843,52746.36755904 2025-06-01,12:53:42.000,152,11090615,113605,0,1748782421,13597.006247079997,53.36395797000296,52745.857499280006 2025-06-01,12:53:43.000,152,11090581,113845,0,1748782422,13597.81460428,52.87756800000352,52745.51513040001 2025-06-01,12:53:44.000,152,11090564,113645,0,1748782423,13598.76442398999,52.327735860002576,52745.15878728001 2025-06-01,12:53:45.000,152,11090593,113685,0,1748782424,13598.724006129989,51.58757721000438,52744.781482800005 2025-06-01,12:53:46.000,152,11090586,113565,0,1748782425,13596.905202429996,51.9470828400008,52744.42513968 2025-06-01,12:53:47.000,152,11090611,113405,0,1748782426,13595.26827909999,52.969206690002466,52743.991938240004 2025-06-01,12:53:48.000,152,11090599,113725,0,1748782427,13593.496629569992,53.441498400003184,52743.63559512 2025-06-01,12:53:49.000,152,11090593,113405,0,1748782428,13591.159129999993,52.96215756000311,52742.957844480006 2025-06-01,12:53:50.000,152,11090569,113765,0,1748782429,13590.65390674999,50.79102552000404,52742.217209760005 2025-06-01,12:53:51.000,152,11090580,113645,0,1748782430,13590.35077279999,49.268413440004224,52741.23901296 2025-06-01,12:53:52.000,152,11090595,113365,0,1748782431,13587.91896489,48.796121730003506,52740.156009360006 2025-06-01,12:53:53.000,152,11090581,113725,0,1748782432,13585.49389328999,48.84546563999902,52738.95422472001 2025-06-01,12:53:54.000,152,11090561,113565,0,1748782433,13583.681825899992,49.70545950000087,52737.63365904001 2025-06-01,12:53:55.000,152,11090540,113565,0,1748782434,13582.476026409997,50.3398812000014,52736.45283576 2025-06-01,12:53:56.000,152,11090541,113485,0,1748782435,13582.071847809995,50.97430290000193,52735.292973840005 2025-06-01,12:53:57.000,152,11090616,113445,0,1748782436,13580.92667511,51.78495285000099,52734.27984144001 2025-06-01,12:53:58.000,152,11090530,113765,0,1748782437,13578.973145210002,52.327735860002576,52733.11997952 2025-06-01,12:53:59.000,152,11090503,113765,0,1748782438,13578.15805169999,51.03069594000408,52732.009027440006 2025-06-01,12:54:00.000,152,11090605,113405,0,1748782439,13578.030061809994,49.021693890004826,52731.02384352001 2025-06-01,12:54:01.000,152,11090519,113565,0,1748782440,13578.50833982,47.57662223999796,52730.18538912001 2025-06-01,12:54:02.000,152,11090550,113445,0,1748782441,13580.515760199989,46.314827970003535,52729.4098188 2025-06-01,12:54:03.000,152,11090553,113525,0,1748782442,13581.101819169991,46.14564885000436,52728.72508104001 2025-06-01,12:54:04.000,152,11090559,113805,0,1748782443,13579.653512519995,47.42154138000478,52728.09624024 2025-06-01,12:54:05.000,152,11090547,113445,0,1748782444,13578.737374359996,48.803170860002865,52727.52329640001 2025-06-01,12:54:06.000,152,11090561,113565,0,1748782445,13578.959672589997,48.979399110001395,52727.13201768 2025-06-01,12:54:07.000,152,11090546,113525,0,1748782446,13579.74782086,48.760876079999434,52726.740738960005 2025-06-01,12:54:08.000,152,11090570,113445,0,1748782447,13582.07858411999,48.633991740003694,52726.48920264 2025-06-01,12:54:09.000,152,11090608,113205,0,1748782448,13584.847207530001,48.993497370000114,52726.31452464 2025-06-01,12:54:10.000,152,11090553,113645,0,1748782449,13587.629303559988,49.28251170000294,52726.23067920001 2025-06-01,12:54:11.000,152,11090554,113685,0,1748782450,13590.43160851999,48.87366216000373,52726.419331439996 2025-06-01,12:54:12.000,152,11090611,113725,0,1748782451,13592.7758444,48.71153217000392,52726.74772608 2025-06-01,12:54:13.000,152,11090556,113765,0,1748782452,13595.12681658999,49.31775734999974,52727.26477296001 2025-06-01,12:54:14.000,152,11090536,113565,0,1748782453,13597.444107229989,51.09413810999831,52727.92854936 2025-06-01,12:54:15.000,152,11090579,113525,0,1748782454,13600.21273064,53.89969184999791,52728.5014932 2025-06-01,12:54:16.000,152,11090508,113285,0,1748782455,13603.526995159998,56.64885255000263,52729.05347568 2025-06-01,12:54:17.000,152,11090559,113645,0,1748782456,13607.002931119998,57.93179421000241,52729.62641952 2025-06-01,12:54:18.000,152,11090582,113765,0,1748782457,13610.094897409996,59.1301463100026,52730.192376240004 2025-06-01,12:54:19.000,152,11090574,113725,0,1748782458,13612.109054099994,61.0193131499982,52730.68846176001 2025-06-01,12:54:20.000,152,11090570,113605,0,1748782459,13614.486971529994,62.73225174000254,52731.0867276 2025-06-01,12:54:21.000,152,11090554,113565,0,1748782460,13616.986142539994,63.71912994000013,52731.24044424001 2025-06-01,12:54:22.000,152,11090545,113605,0,1748782461,13618.771264689996,64.43109207000089,52731.35223816 2025-06-01,12:54:23.000,152,11090624,113845,0,1748782462,13618.697165279991,64.8046959600033,52731.58281312 2025-06-01,12:54:24.000,152,11090562,113405,0,1748782463,13617.269067559995,64.69895900999836,52731.76447824001 2025-06-01,12:54:25.000,152,11090544,113605,0,1748782464,13615.416582309997,65.33338070999889,52731.82736232 2025-06-01,12:54:26.000,152,11090564,113765,0,1748782465,13612.580595799991,67.54680753000139,52731.86229792001 2025-06-01,12:54:27.000,152,11090539,113645,0,1748782466,13610.418240289997,70.09154346000287,52731.750504 2025-06-01,12:54:28.000,152,11090538,113645,0,1748782467,13610.10837003,70.97973384000215,52731.81338808001 2025-06-01,12:54:29.000,152,11090550,113405,0,1748782468,13610.680956379998,70.87399689000449,52732.009027440006 2025-06-01,12:54:30.000,152,11090537,113405,0,1748782469,13611.974327899989,70.52154039000015,52732.323447840005 2025-06-01,12:54:31.000,152,11090576,113605,0,1748782470,13614.103001859992,69.26679524999781,52732.88940456001 2025-06-01,12:54:32.000,152,11090535,113605,0,1748782471,13616.352929399996,67.3987758000003,52733.42042568001 2025-06-01,12:54:33.000,152,11090565,113765,0,1748782472,13618.387295019995,65.07961203000013,52733.87458848001 2025-06-01,12:54:34.000,152,11090528,113685,0,1748782473,13620.354297539998,63.53585256000224,52734.44753232001 2025-06-01,12:54:35.000,152,11090656,113725,0,1748782474,13621.822813119994,63.8883090599993,52734.99951480001 2025-06-01,12:54:36.000,152,11090549,113685,0,1748782475,13622.482971500001,65.99599893000413,52735.42572912 2025-06-01,12:54:37.000,152,11090582,113645,0,1748782476,13623.163338809994,68.47024356000475,52735.747136640006 2025-06-01,12:54:38.000,152,11090627,113685,0,1748782477,13623.830233499997,70.59203169000102,52735.9777116 2025-06-01,12:54:39.000,152,11090588,113565,0,1748782478,13625.244858599988,71.58595901999797,52736.12444112001 2025-06-01,12:54:40.000,152,11090605,113765,0,1748782479,13626.531493809998,71.5648116299999,52736.26418352 2025-06-01,12:54:41.000,152,11090581,113565,0,1748782480,13626.87504562,71.48022207000031,52736.396938800004 2025-06-01,12:54:42.000,152,11090563,113845,0,1748782481,13627.11081646999,70.44399995999993,52736.59257816 2025-06-01,12:54:43.000,152,11090615,113685,0,1748782482,13626.942408719995,69.97170824999921,52736.76026904 2025-06-01,12:54:44.000,152,11090631,113645,0,1748782483,13627.272487909991,69.68974305000302,52736.99783112 2025-06-01,12:54:45.000,152,11090560,113805,0,1748782484,13628.303143339996,69.15400917000079,52737.17250912 2025-06-01,12:54:46.000,152,11090593,113765,0,1748782485,13630.61369767,68.0190992400021,52737.354174240005 2025-06-01,12:54:47.000,152,11090621,113405,0,1748782486,13632.533546019993,67.01107364999916,52737.56378784001 2025-06-01,12:54:48.000,152,11090584,113605,0,1748782487,13633.476629420002,66.15812892000395,52737.857246880005 2025-06-01,12:54:49.000,152,11090566,113805,0,1748782488,13634.029006839999,64.9527276900044,52738.15070592 2025-06-01,12:54:50.000,152,11090629,113605,0,1748782489,13635.012508099993,63.846014280003146,52738.50006192001 2025-06-01,12:54:51.000,152,11090593,113605,0,1748782490,13636.231780209993,62.71110435000446,52738.98916032 2025-06-01,12:54:52.000,152,11090602,113805,0,1748782491,13637.82154936999,62.0343878700005,52739.51319432 2025-06-01,12:54:53.000,152,11090579,113645,0,1748782492,13639.977168569989,62.760448259999976,52739.89748592 2025-06-01,12:54:54.000,152,11090545,113325,0,1748782493,13642.146260389993,63.59929473000375,52740.21889344 2025-06-01,12:54:55.000,152,11090534,113765,0,1748782494,13644.072845049996,64.5579764100039,52740.421519920004 2025-06-01,12:54:56.000,152,11090520,113765,0,1748782495,13646.309299969995,65.28403680000338,52740.6241464 2025-06-01,12:54:57.000,152,11090659,113765,0,1748782496,13648.141576289992,66.01714632000221,52740.84074712 2025-06-01,12:54:58.000,152,11090534,113765,0,1748782497,13647.986641160001,67.14500712000154,52740.98048952 2025-06-01,12:54:59.000,152,11090592,114045,0,1748782498,13647.993377469997,68.3151627000043,52741.02241224 2025-06-01,12:55:00.000,152,11090560,113765,0,1748782499,13648.074213189997,69.07646874000056,52740.973502400004 2025-06-01,12:55:01.000,152,11090545,113605,0,1748782500,13647.966432230001,69.63335001000087,52740.85472136 2025-06-01,12:55:02.000,152,11090576,113845,0,1748782501,13648.65353584999,69.53466219000256,52740.72196608 2025-06-01,12:55:03.000,152,11090589,113645,0,1748782502,13649.946907369995,68.87909310000396,52740.40754568 2025-06-01,12:55:04.000,152,11090664,113845,0,1748782503,13651.604039630001,68.02614837000147,52740.12107376 2025-06-01,12:55:05.000,152,11090607,113565,0,1748782504,13652.6616403,68.12483618999977,52739.75774352 2025-06-01,12:55:06.000,152,11090580,113685,0,1748782505,13652.33156110999,68.75220876000094,52739.27563224 2025-06-01,12:55:07.000,152,11090566,113485,0,1748782506,13651.388477709996,69.26679524999781,52738.80749520001 2025-06-01,12:55:08.000,152,11090547,113445,0,1748782507,13650.546438960002,69.32318828999996,52738.19961576 2025-06-01,12:55:09.000,152,11090566,113605,0,1748782508,13649.091395999996,69.04122309000377,52737.58474920001 2025-06-01,12:55:10.000,152,11090620,113645,0,1748782509,13645.938802919998,69.56285871,52736.9559084 2025-06-01,12:55:11.000,152,11090579,113725,0,1748782510,13642.489812199994,71.02907774999767,52736.299119120005 2025-06-01,12:55:12.000,152,11090562,113565,0,1748782511,13639.667298309992,71.81153117999929,52735.59342 2025-06-01,12:55:13.000,152,11090596,113685,0,1748782512,13638.178573799996,71.62120467000204,52734.9645792 2025-06-01,12:55:14.000,152,11090596,113645,0,1748782513,13637.006455859992,70.75416168000083,52734.32875128001 2025-06-01,12:55:15.000,152,11090504,113565,0,1748782514,13636.150944489993,70.22547692999797,52733.734846080006 2025-06-01,12:55:16.000,152,11090558,113765,0,1748782515,13635.847810539992,70.3312138800029,52733.147928 2025-06-01,12:55:17.000,152,11090619,113685,0,1748782516,13634.945144999998,71.15596209000068,52732.45620312 2025-06-01,12:55:18.000,152,11090535,113765,0,1748782517,13633.927962189999,71.84677683000336,52731.74351688001 2025-06-01,12:55:19.000,152,11090560,113765,0,1748782518,13633.759554439988,72.07939812000404,52731.03781776 2025-06-01,12:55:20.000,152,11090504,113645,0,1748782519,13633.530519899992,72.29792114999873,52730.39500272 2025-06-01,12:55:21.000,152,11090488,113645,0,1748782520,13632.789525799999,72.90414633000182,52729.82205888001 2025-06-01,12:55:22.000,152,11090549,113285,0,1748782521,13631.193020329993,73.46807673000148,52729.28405064 2025-06-01,12:55:23.000,152,11090573,113845,0,1748782522,13630.74842386999,73.43283108000469,52728.72508104001 2025-06-01,12:55:24.000,152,11090556,113685,0,1748782523,13632.03505908,73.00283415000013,52728.249956880005 2025-06-01,12:55:25.000,152,11090583,113925,0,1748782524,13634.399503889996,72.84775328999967,52727.865665280005 2025-06-01,12:55:26.000,152,11090579,113685,0,1748782525,13637.181599919997,72.36136332000024,52727.5931676 2025-06-01,12:55:27.000,152,11090564,113525,0,1748782526,13638.272882140001,71.76218727000378,52727.460412320004 2025-06-01,12:55:28.000,152,11090573,113445,0,1748782527,13638.488444059993,70.66957212000125,52727.628103200004 2025-06-01,12:55:29.000,152,11090528,113205,0,1748782528,13639.175547679995,69.40777784999955,52727.73989712001 2025-06-01,12:55:30.000,152,11090523,113565,0,1748782529,13641.371584739994,68.37860486999853,52727.914575120005 2025-06-01,12:55:31.000,152,11090575,113445,0,1748782530,13643.506995009993,68.0543448899989,52728.033356160005 2025-06-01,12:55:32.000,152,11090590,113605,0,1748782531,13644.928356419994,68.0190992400021,52728.131175840004 2025-06-01,12:55:33.000,152,11090524,113765,0,1748782532,13645.817549339998,68.49139095000282,52728.06829176 2025-06-01,12:55:34.000,152,11090541,113685,0,1748782533,13646.841468459992,68.67466833000071,52727.95649784001 2025-06-01,12:55:35.000,152,11090545,113725,0,1748782534,13648.606381679994,67.97680445999868,52727.99143344 2025-06-01,12:55:36.000,152,11090507,113605,0,1748782535,13648.599645369999,68.61827528999856,52728.012394800004 2025-06-01,12:55:37.000,152,11090614,113725,0,1748782536,13648.202203079993,70.02810129000136,52727.9425236 2025-06-01,12:55:38.000,152,11090527,113525,0,1748782537,13648.458182859998,71.40973076999944,52727.80976832001 2025-06-01,12:55:39.000,152,11090564,113405,0,1748782538,13648.411028689989,72.86890067999775,52727.677013040004 2025-06-01,12:55:40.000,152,11090571,113565,0,1748782539,13648.148312600002,74.25053016000311,52727.53727064 2025-06-01,12:55:41.000,152,11090540,113765,0,1748782540,13648.88257039,75.7308474599995,52727.460412320004 2025-06-01,12:55:42.000,152,11090644,113685,0,1748782541,13650.15573297999,77.50722821999807,52727.460412320004 2025-06-01,12:55:43.000,152,11090570,113245,0,1748782542,13650.11531511999,80.0096693700034,52727.649064560006 2025-06-01,12:55:44.000,152,11090547,113245,0,1748782543,13649.448420430002,82.54030703999888,52727.76085848 2025-06-01,12:55:45.000,152,11090587,113765,0,1748782544,13649.125077550001,84.34488432000217,52728.131175840004 2025-06-01,12:55:46.000,152,11090554,113605,0,1748782545,13648.525545959994,85.81815248999919,52728.29187960001 2025-06-01,12:55:47.000,152,11090601,113685,0,1748782546,13645.460524909991,87.50289455999882,52728.54341592 2025-06-01,12:55:48.000,152,11090579,113405,0,1748782547,13642.78620984,89.3427174899989,52728.850849200004 2025-06-01,12:55:49.000,152,11090561,113645,0,1748782548,13641.991325260002,91.1966386799977,52729.186230960004 2025-06-01,12:55:50.000,152,11090518,113725,0,1748782549,13641.66798238,92.88138075000461,52729.48667712001 2025-06-01,12:55:51.000,152,11090565,113565,0,1748782550,13641.40526629,93.23383725000167,52730.003724 2025-06-01,12:55:52.000,152,11090590,113405,0,1748782551,13641.66124606999,93.17039508000016,52730.61160344 2025-06-01,12:55:53.000,152,11090573,113525,0,1748782552,13643.331850950002,92.93072466000012,52731.198521520004 2025-06-01,12:55:54.000,152,11090609,113645,0,1748782553,13646.686533330001,92.28220470000088,52731.86229792001 2025-06-01,12:55:55.000,152,11090509,113325,0,1748782554,13649.131813859996,92.2963029599996,52732.48415160001 2025-06-01,12:55:56.000,152,11090528,113805,0,1748782555,13650.519493719992,92.62761206999858,52733.15491512001 2025-06-01,12:55:57.000,152,11090580,113645,0,1748782556,13651.449104499996,92.97301944000355,52733.88856272 2025-06-01,12:55:58.000,152,11090531,113765,0,1748782557,13651.994745609998,93.56514636000065,52734.53137776 2025-06-01,12:55:59.000,152,11090589,113765,0,1748782558,13654.089738019997,94.50268065000273,52735.02047616001 2025-06-01,12:56:00.000,152,11090572,113405,0,1748782559,13657.060450729994,96.4623387899992,52735.628355600005 2025-06-01,12:56:01.000,152,11090519,113645,0,1748782560,13659.72802948999,98.66871648000233,52736.180338080005 2025-06-01,12:56:02.000,152,11090583,113765,0,1748782561,13662.732423749992,99.80362641000102,52736.753281920006 2025-06-01,12:56:03.000,152,11090541,113685,0,1748782562,13665.494310849994,100.41690072000347,52737.31923864 2025-06-01,12:56:04.000,152,11090529,113725,0,1748782563,13667.205333589991,101.051322420004,52737.94807944001 2025-06-01,12:56:05.000,152,11090588,113765,0,1748782564,13667.643193739998,102.2003306100014,52738.4930748 2025-06-01,12:56:06.000,152,11090586,113685,0,1748782565,13666.996507979995,103.22950359000242,52739.06601864 2025-06-01,12:56:07.000,152,11090590,113765,0,1748782566,13665.716609079995,104.35736439000175,52739.70883368 2025-06-01,12:56:08.000,152,11090583,113565,0,1748782567,13664.76678936999,105.29489868000383,52740.35863584 2025-06-01,12:56:09.000,152,11090543,113565,0,1748782568,13664.052740509993,106.06325384999946,52741.02939936 2025-06-01,12:56:10.000,152,11090623,113765,0,1748782569,13663.278064859995,105.40063563000149,52741.67920152 2025-06-01,12:56:11.000,152,11090600,113605,0,1748782570,13662.24740942999,103.9908096299987,52742.34996504 2025-06-01,12:56:12.000,152,11090540,113765,0,1748782571,13661.809549279998,102.27082191000227,52742.95085736001 2025-06-01,12:56:13.000,152,11090569,113405,0,1748782572,13661.98469333999,100.47329375999834,52743.61463376 2025-06-01,12:56:14.000,152,11090556,113725,0,1748782573,13662.368663009991,98.45019345000037,52744.28539728 2025-06-01,12:56:15.000,152,11090538,113685,0,1748782574,13662.739160060002,96.00414534000447,52744.91423808 2025-06-01,12:56:16.000,152,11090588,113485,0,1748782575,13662.995139839993,93.67793243999768,52745.52910464 2025-06-01,12:56:17.000,152,11090528,113685,0,1748782576,13663.18375651999,92.41613817000325,52745.96230608 2025-06-01,12:56:18.000,152,11090538,113605,0,1748782577,13664.537754829995,91.36581780000415,52746.45140448001 2025-06-01,12:56:19.000,152,11090546,113765,0,1748782578,13667.292905620001,89.8502548500037,52746.95447712001 2025-06-01,12:56:20.000,152,11090535,113765,0,1748782579,13670.56675228,87.6015823800044,52747.43658840001 2025-06-01,12:56:21.000,152,11090529,113605,0,1748782580,13674.05616085999,85.49389250999957,52747.90472544 2025-06-01,12:56:22.000,152,11090559,113845,0,1748782581,13677.484942649993,84.07701738000469,52748.22613296001 2025-06-01,12:56:23.000,152,11090573,113605,0,1748782582,13679.674243399997,83.32980959999986,52748.50561776 2025-06-01,12:56:24.000,152,11090574,113405,0,1748782583,13680.819416099992,83.35800612000457,52748.79907680001 2025-06-01,12:56:25.000,152,11090483,113685,0,1748782584,13681.789444739996,83.95013304000167,52749.022664640004 2025-06-01,12:56:26.000,152,11090495,113645,0,1748782585,13681.237067319998,85.07094471000164,52749.16939416 2025-06-01,12:56:27.000,152,11090502,113725,0,1748782586,13680.118839859999,86.26224768000247,52749.35105928001 2025-06-01,12:56:28.000,152,11090534,113565,0,1748782587,13679.896541629998,87.0799467600009,52749.525737280004 2025-06-01,12:56:29.000,152,11090578,113765,0,1748782588,13679.782024359993,87.61568064000312,52749.65150544 2025-06-01,12:56:30.000,152,11090569,113485,0,1748782589,13679.451945169996,88.25010234000365,52749.81919632 2025-06-01,12:56:31.000,152,11090537,113605,0,1748782590,13679.09492073999,89.032555769998,52749.882080400006 2025-06-01,12:56:32.000,152,11090507,113765,0,1748782591,13678.616642729998,90.00533571000415,52750.13361672 2025-06-01,12:56:33.000,152,11090475,113565,0,1748782592,13677.767867669994,90.68205219000083,52750.28034624 2025-06-01,12:56:34.000,152,11090559,113605,0,1748782593,13676.62269497,90.5058239400023,52750.54585680001 2025-06-01,12:56:35.000,152,11090591,113805,0,1748782594,13675.996218139997,89.72337051000068,52750.748483280004 2025-06-01,12:56:36.000,152,11090498,113845,0,1748782595,13675.43710440999,88.84927839000011,52751.01399384 2025-06-01,12:56:37.000,152,11090536,113605,0,1748782596,13675.40342286,88.05977582999913,52751.24456880001 2025-06-01,12:56:38.000,152,11090536,113645,0,1748782597,13676.218516369998,87.62977890000184,52751.39828544 2025-06-01,12:56:39.000,152,11090514,113645,0,1748782598,13676.750684859995,86.88962025000365,52751.48213088001 2025-06-01,12:56:40.000,152,11090517,113565,0,1748782599,13675.901909799992,86.11421595000138,52751.74764144001 2025-06-01,12:56:41.000,152,11090513,113765,0,1748782600,13675.450577029995,85.55733468000108,52751.96424216001 2025-06-01,12:56:42.000,152,11090525,113805,0,1748782601,13675.181124629999,85.02160079999885,52752.257701200004 2025-06-01,12:56:43.000,152,11090540,113685,0,1748782602,13675.005980569993,84.80307777000417,52752.29962392001 2025-06-01,12:56:44.000,152,11090536,113525,0,1748782603,13675.740238359991,85.35995904000447,52752.425392080004 2025-06-01,12:56:45.000,152,11090550,113725,0,1748782604,13676.366715189994,86.55831114000466,52752.397443600006 2025-06-01,12:56:46.000,152,11090567,113885,0,1748782605,13676.191571130003,88.01043192000361,52752.39045648001 2025-06-01,12:56:47.000,152,11090532,113805,0,1748782606,13675.389950239995,89.11714533000486,52752.327572400005 2025-06-01,12:56:48.000,152,11090562,113685,0,1748782607,13674.574856729996,88.63780449000478,52752.159881520005 2025-06-01,12:56:49.000,152,11090576,113885,0,1748782608,13673.766499529993,87.8835475800006,52751.922319440004 2025-06-01,12:56:50.000,152,11090537,113685,0,1748782609,13673.396002479996,88.03157931000169,52751.62187328 2025-06-01,12:56:51.000,152,11090532,113805,0,1748782610,13672.533754800002,88.62370622999879,52751.17469760001 2025-06-01,12:56:52.000,152,11090548,113765,0,1748782611,13671.476154129989,88.85632751999947,52750.64367648001 2025-06-01,12:56:53.000,152,11090501,113405,0,1748782612,13670.76210526999,88.84927839000011,52750.13361672 2025-06-01,12:56:54.000,152,11090520,113805,0,1748782613,13670.304036189998,89.53304400000343,52749.67945392 2025-06-01,12:56:55.000,152,11090513,113565,0,1748782614,13669.36095278999,91.14024564000283,52749.218304 2025-06-01,12:56:56.000,152,11090522,113685,0,1748782615,13668.14841699,93.15629682000144,52748.67330864 2025-06-01,12:56:57.000,152,11090571,113605,0,1748782616,13668.06084495999,94.62251585999911,52748.05145496 2025-06-01,12:56:58.000,152,11090531,113725,0,1748782617,13669.172336109994,96.10988229000213,52747.49248536 2025-06-01,12:56:59.000,152,11090571,113565,0,1748782618,13670.53980703999,97.20954657000402,52747.080245280005 2025-06-01,12:57:00.000,152,11090531,113605,0,1748782619,13671.503099369998,98.1823265100029,52746.674992320004 2025-06-01,12:57:01.000,152,11090471,113685,0,1748782620,13672.08915834,99.19035209999856,52746.30467496001 2025-06-01,12:57:02.000,152,11090538,113485,0,1748782621,13671.94769583,100.15608290999808,52745.906409120005 2025-06-01,12:57:03.000,152,11090518,113685,0,1748782622,13671.078711839997,100.97378199000377,52745.52910464 2025-06-01,12:57:04.000,152,11090535,113445,0,1748782623,13670.452235009994,100.95968372999778,52745.13083880001 2025-06-01,12:57:05.000,152,11090525,113605,0,1748782624,13670.277090949989,99.91641248999804,52744.78846992 2025-06-01,12:57:06.000,152,11090501,113725,0,1748782625,13670.304036189998,98.66166735000297,52744.52295936 2025-06-01,12:57:07.000,152,11090596,113685,0,1748782626,13669.872912350002,98.33740737000335,52744.327320000004 2025-06-01,12:57:08.000,152,11090525,113645,0,1748782627,13668.923092639998,98.51363562000188,52744.08277080001 2025-06-01,12:57:09.000,152,11090620,113605,0,1748782628,13667.528676469992,98.40084954000486,52743.894118560005 2025-06-01,12:57:10.000,152,11090594,113925,0,1748782629,13665.88501682999,97.88626305000071,52743.558736800005 2025-06-01,12:57:11.000,152,11090533,113765,0,1748782630,13665.009296529992,96.8711883299984,52743.25130352 2025-06-01,12:57:12.000,152,11090565,113405,0,1748782631,13664.40302862999,96.02529273000255,52742.97181872 2025-06-01,12:57:13.000,152,11090508,113685,0,1748782632,13662.543807069997,95.77857318000315,52742.790153600006 2025-06-01,12:57:14.000,152,11090545,113725,0,1748782633,13660.97424684,95.7574257899978,52742.53861728 2025-06-01,12:57:15.000,152,11090550,113645,0,1748782634,13660.448814659998,95.15824974000134,52742.335990800006 2025-06-01,12:57:16.000,152,11090529,113605,0,1748782635,13660.219780120002,94.41809109000314,52742.3010552 2025-06-01,12:57:17.000,152,11090530,113645,0,1748782636,13660.186098569997,94.08678198000416,52742.34297792 2025-06-01,12:57:18.000,152,11090570,113725,0,1748782637,13659.77518366,94.12907676000032,52742.40586200001 2025-06-01,12:57:19.000,152,11090502,113685,0,1748782638,13660.179362260002,94.02333981000265,52742.454771840006 2025-06-01,12:57:20.000,152,11090578,113645,0,1748782639,13661.162863519996,93.88940634000028,52742.53861728 2025-06-01,12:57:21.000,152,11090542,114085,0,1748782640,13662.02511119999,94.48153326000465,52742.62944984 2025-06-01,12:57:22.000,152,11090517,113405,0,1748782641,13662.17331002,95.6234923200027,52742.88098616001 2025-06-01,12:57:23.000,152,11090534,113765,0,1748782642,13661.506415329997,96.43414227000176,52743.09758688001 2025-06-01,12:57:24.000,152,11090495,113765,0,1748782643,13660.563331929989,97.18135004999931,52743.26527776001 2025-06-01,12:57:25.000,152,11090564,113645,0,1748782644,13660.287143219997,97.66069088999939,52743.488865600004 2025-06-01,12:57:26.000,152,11090537,113685,0,1748782645,13660.307352149997,98.30921084999864,52743.796298880006 2025-06-01,12:57:27.000,152,11090532,113765,0,1748782646,13661.04834624999,99.38067861000309,52744.110719280005 2025-06-01,12:57:28.000,152,11090511,113725,0,1748782647,13662.139628469995,100.54378505999921,52744.397191200005 2025-06-01,12:57:29.000,152,11090587,113565,0,1748782648,13663.30501009999,101.86902150000242,52744.683663120006 2025-06-01,12:57:30.000,152,11090537,113725,0,1748782649,13664.147048849998,102.99688230000174,52744.8862896 2025-06-01,12:57:31.000,152,11090533,113605,0,1748782650,13664.153785159993,103.86392529000295,52745.067954720005 2025-06-01,12:57:32.000,152,11090571,114045,0,1748782651,13664.376083389994,103.80048312000145,52745.34743952001 2025-06-01,12:57:33.000,152,11090542,113765,0,1748782652,13665.346112029998,103.15901229000156,52745.84352504 2025-06-01,12:57:34.000,152,11090527,113925,0,1748782653,13666.282459119997,103.42687922999903,52746.36755904 2025-06-01,12:57:35.000,152,11090553,113645,0,1748782654,13666.935881189995,104.11064484000235,52746.90556728001 2025-06-01,12:57:36.000,152,11090525,113805,0,1748782655,13667.932855069994,104.13179223000043,52747.50645960001 2025-06-01,12:57:37.000,152,11090584,113565,0,1748782656,13668.694058100002,103.8568761600036,52748.149274639996 2025-06-01,12:57:38.000,152,11090523,113725,0,1748782657,13669.071291459994,103.8075322500008,52748.84099952 2025-06-01,12:57:39.000,152,11090557,113605,0,1748782658,13670.135628440003,103.60310748000484,52749.55368576 2025-06-01,12:57:40.000,152,11090581,113605,0,1748782659,13671.018085049996,103.94146572000318,52750.34323032 2025-06-01,12:57:41.000,152,11090462,113685,0,1748782660,13671.873596419995,104.39261003999854,52751.11880064 2025-06-01,12:57:42.000,152,11090534,113725,0,1748782661,13672.971614949995,104.08949745000427,52751.88738384001 2025-06-01,12:57:43.000,152,11090527,113685,0,1748782662,13673.968588829994,103.39163358000224,52752.71885112 2025-06-01,12:57:44.000,152,11090510,114085,0,1748782663,13674.520966249991,102.58098363000317,52753.550318400004 2025-06-01,12:57:45.000,152,11090581,113725,0,1748782664,13675.31585082999,102.26377278000291,52754.36781144 2025-06-01,12:57:46.000,152,11090520,113445,0,1748782665,13675.733502049996,102.74311362000299,52755.15036888001 2025-06-01,12:57:47.000,152,11090570,113925,0,1748782666,13675.807601460001,103.23655272000178,52755.98183616 2025-06-01,12:57:48.000,152,11090594,113685,0,1748782667,13675.787392530001,104.00490789000469,52756.687535280005 2025-06-01,12:57:49.000,152,11090504,113885,0,1748782668,13676.205043749993,105.39358650000213,52757.28144048001 2025-06-01,12:57:50.000,152,11090590,113605,0,1748782669,13676.94603785,107.45193246000417,52757.85438432001 2025-06-01,12:57:51.000,152,11090566,113725,0,1748782670,13677.86217601,109.36929582000448,52758.413353920005 2025-06-01,12:57:52.000,152,11090559,113565,0,1748782671,13678.387608190002,110.80731834000471,52759.04219472 2025-06-01,12:57:53.000,152,11090540,113525,0,1748782672,13678.320245089992,111.59682089999842,52759.68500976 2025-06-01,12:57:54.000,152,11090533,113645,0,1748782673,13678.192255199996,111.56862438000098,52760.33481192 2025-06-01,12:57:55.000,152,11090541,113805,0,1748782674,13678.475180219997,111.42764177999925,52760.91474288 2025-06-01,12:57:56.000,152,11090559,113685,0,1748782675,13679.627089230002,111.26551178999944,52761.45973824 2025-06-01,12:57:57.000,152,11090539,113645,0,1748782676,13681.290957799989,111.3360030900003,52762.1095404 2025-06-01,12:57:58.000,152,11090585,113765,0,1748782677,13683.035662089991,112.0409160900017,52762.822226640004 2025-06-01,12:57:59.000,152,11090582,113765,0,1748782678,13684.659112799993,112.85861517000012,52763.52792576 2025-06-01,12:58:00.000,152,11090559,113645,0,1748782679,13685.494415239991,114.11336031000246,52764.19868928 2025-06-01,12:58:01.000,152,11090479,113645,0,1748782680,13686.235409339999,115.45269501000439,52764.8694528 2025-06-01,12:58:02.000,152,11090559,113645,0,1748782681,13688.007058869996,116.19990279000194,52765.54021632 2025-06-01,12:58:03.000,152,11090590,113725,0,1748782682,13690.19635962,116.51006451000285,52766.127134400005 2025-06-01,12:58:04.000,152,11090593,113925,0,1748782683,13691.45604959,116.43957321000198,52766.728026720004 2025-06-01,12:58:05.000,152,11090591,113685,0,1748782684,13692.183571069989,116.05187106000085,52767.231099360004 2025-06-01,12:58:06.000,152,11090532,113805,0,1748782685,13692.998664580002,115.67826716999843,52767.72019776 2025-06-01,12:58:07.000,152,11090548,113685,0,1748782686,13693.254644359993,116.0095762800047,52768.090515120006 2025-06-01,12:58:08.000,152,11090545,113725,0,1748782687,13693.59145986,116.60875233000115,52768.38397416 2025-06-01,12:58:09.000,152,11090544,113765,0,1748782688,13693.66555926999,116.86957013999927,52768.61454912001 2025-06-01,12:58:10.000,152,11090535,113645,0,1748782689,13693.67229558,116.6017032000018,52768.78922712 2025-06-01,12:58:11.000,152,11090564,113605,0,1748782690,13693.780076539995,116.49596625000413,52768.977879360005 2025-06-01,12:58:12.000,152,11090525,113685,0,1748782691,13694.595170049994,117.0598966500038,52769.10364752 2025-06-01,12:58:13.000,152,11090549,113845,0,1748782692,13695.187965329991,117.84939921000478,52769.264351280006 2025-06-01,12:58:14.000,152,11090502,113645,0,1748782693,13696.077158249995,118.96316174999811,52769.48793912 2025-06-01,12:58:15.000,152,11090505,113765,0,1748782694,13696.804679729998,119.41430607000075,52769.767423920006 2025-06-01,12:58:16.000,152,11090510,113845,0,1748782695,13697.417683939995,119.34381476999988,52770.09581856001 2025-06-01,12:58:17.000,152,11090514,113765,0,1748782696,13698.252986379994,119.52004301999841,52770.549981359996 2025-06-01,12:58:18.000,152,11090524,113405,0,1748782697,13698.74473700999,119.80200822000188,52770.95523432 2025-06-01,12:58:19.000,152,11090530,113725,0,1748782698,13698.987244169992,120.46462643999985,52771.29061608 2025-06-01,12:58:20.000,152,11090570,113965,0,1748782699,13699.78212874999,120.89462337000441,52771.65394632001 2025-06-01,12:58:21.000,152,11090572,113405,0,1748782700,13701.0283461,120.75364077000268,52771.96836672001 2025-06-01,12:58:22.000,152,11090541,113405,0,1748782701,13702.658533119997,120.15446471999894,52772.282787120006 2025-06-01,12:58:23.000,152,11090536,113765,0,1748782702,13704.53796360999,119.59758344999864,52772.70201432 2025-06-01,12:58:24.000,152,11090553,113645,0,1748782703,13705.501255939998,120.23200514999917,52773.100280160004 2025-06-01,12:58:25.000,152,11090503,113485,0,1748782704,13706.451075650002,121.14134292000381,52773.288932400006 2025-06-01,12:58:26.000,152,11090601,113765,0,1748782705,13707.19880605999,121.62068376000389,52773.54046872 2025-06-01,12:58:27.000,152,11090528,113405,0,1748782706,13707.313323329996,122.08592633999797,52773.9177732 2025-06-01,12:58:28.000,152,11090576,113965,0,1748782707,13707.805073959993,122.76969195000129,52774.21821936001 2025-06-01,12:58:29.000,152,11090520,113685,0,1748782708,13707.912854919989,123.16444323000178,52774.69334352 2025-06-01,12:58:30.000,152,11090576,113485,0,1748782709,13708.007163259994,123.03755888999876,52775.11955784 2025-06-01,12:58:31.000,152,11090495,113725,0,1748782710,13708.148625769994,122.60756196000148,52775.55974640001 2025-06-01,12:58:32.000,152,11090501,113765,0,1748782711,13708.3035609,122.76969195000129,52776.06281904001 2025-06-01,12:58:33.000,152,11090537,113485,0,1748782712,13707.805073959993,124.1936162100028,52776.55191744 2025-06-01,12:58:34.000,152,11090499,113765,0,1748782713,13707.623193589992,125.22278919000382,52776.95018328001 2025-06-01,12:58:35.000,152,11090569,113645,0,1748782714,13707.784865029993,125.20869092999783,52777.32748776 2025-06-01,12:58:36.000,152,11090491,113845,0,1748782715,13707.926327539994,124.7857431299999,52777.746714960005 2025-06-01,12:58:37.000,152,11090527,113885,0,1748782716,13708.081262669999,124.36279533000197,52778.13799368 2025-06-01,12:58:38.000,152,11090548,113925,0,1748782717,13708.168834699994,125.50475439000002,52778.54324664 2025-06-01,12:58:39.000,152,11090525,113805,0,1748782718,13707.576039419997,127.95785163000255,52778.79478296001 2025-06-01,12:58:40.000,152,11090590,113765,0,1748782719,13706.673373879989,130.19242584000312,52778.9484996 2025-06-01,12:58:41.000,152,11090514,113685,0,1748782720,13705.750499409995,131.43307271999947,52779.17208744 2025-06-01,12:58:42.000,152,11090499,113565,0,1748782721,13705.80438989,132.12388746000215,52779.374713920006 2025-06-01,12:58:43.000,152,11090561,113645,0,1748782722,13706.269195280001,132.66667047000374,52779.61926312 2025-06-01,12:58:44.000,152,11090588,113885,0,1748782723,13706.228777420001,133.5407625900043,52779.821889599996 2025-06-01,12:58:45.000,152,11090516,113725,0,1748782724,13705.184649369992,134.02010343000438,52779.961632 2025-06-01,12:58:46.000,152,11090588,113725,0,1748782725,13703.675715929996,134.20338081000227,52780.045477440006 2025-06-01,12:58:47.000,152,11090536,113485,0,1748782726,13701.573987210002,135.78238593000424,52780.07342592 2025-06-01,12:58:48.000,152,11090561,113765,0,1748782727,13699.364477529998,138.68662749000214,52779.89874792001 2025-06-01,12:58:49.000,152,11090522,113645,0,1748782728,13697.767972059992,140.76612084000226,52779.69612144 2025-06-01,12:58:50.000,152,11090519,114005,0,1748782729,13696.474600540001,141.9080799000003,52779.49349496001 2025-06-01,12:58:51.000,152,11090547,113565,0,1748782730,13695.295746290001,142.50020682000468,52779.38170104 2025-06-01,12:58:52.000,152,11090549,113685,0,1748782731,13694.056265250001,142.01381684999797,52779.31881696001 2025-06-01,12:58:53.000,152,11090528,113765,0,1748782732,13693.423052109989,140.71677692999947,52779.40964952 2025-06-01,12:58:54.000,152,11090626,113845,0,1748782733,13694.170782519992,138.96859268999833,52779.5773404 2025-06-01,12:58:55.000,152,11090525,113805,0,1748782734,13695.96264097999,137.21335931999783,52779.91272216 2025-06-01,12:58:56.000,152,11090577,113685,0,1748782735,13698.414657819994,135.22550466000393,52780.359897840004 2025-06-01,12:58:57.000,152,11090588,113685,0,1748782736,13700.88688359,133.92846473999816,52780.9398288 2025-06-01,12:58:58.000,152,11090508,113765,0,1748782737,13703.177228989989,133.42092738000065,52781.64552792001 2025-06-01,12:58:59.000,152,11090564,113845,0,1748782738,13705.137495199997,133.0191269700008,52782.393149760006 2025-06-01,12:59:00.000,152,11090512,113685,0,1748782739,13707.16512451,132.1802805000043,52783.23859128 2025-06-01,12:59:01.000,152,11090513,113605,0,1748782740,13709.758603859991,131.5106131499997,52783.89538056001 2025-06-01,12:59:02.000,152,11090548,113805,0,1748782741,13712.237565939991,131.45422011000483,52784.52422136001 2025-06-01,12:59:03.000,152,11090550,113805,0,1748782742,13714.60201075,131.71503792000294,52785.02729400001 2025-06-01,12:59:04.000,152,11090589,113725,0,1748782743,13716.61616744,132.1309365900015,52785.48844392 2025-06-01,12:59:05.000,152,11090589,113525,0,1748782744,13718.866094979989,132.20142789000238,52785.9705552 2025-06-01,12:59:06.000,152,11090526,113885,0,1748782745,13720.671426059991,132.50454048000393,52786.445679360004 2025-06-01,12:59:07.000,152,11090594,113645,0,1748782746,13721.937852340001,133.50551694000023,52786.850932320005 2025-06-01,12:59:08.000,152,11090546,113645,0,1748782747,13723.365950059997,134.16108602999884,52787.21426256 2025-06-01,12:59:09.000,152,11090569,113885,0,1748782748,13725.258853169995,134.8730481599996,52787.51470872001 2025-06-01,12:59:10.000,152,11090514,113765,0,1748782749,13726.417498489995,135.37353638999775,52787.905987440005 2025-06-01,12:59:11.000,152,11090532,113805,0,1748782750,13726.579169929995,136.05730200000107,52788.36713736 2025-06-01,12:59:12.000,152,11090583,113765,0,1748782751,13726.51180683,136.71287108999968,52788.85623576001 2025-06-01,12:59:13.000,152,11090512,113605,0,1748782752,13726.65326934,137.38253844000428,52789.33834704001 2025-06-01,12:59:14.000,152,11090576,113765,0,1748782753,13726.855358640001,138.02400927000417,52789.72962576 2025-06-01,12:59:15.000,152,11090587,113765,0,1748782754,13727.151756279993,138.53859576000104,52790.155840080006 2025-06-01,12:59:16.000,152,11090522,113685,0,1748782755,13727.394263439994,138.91219965000346,52790.56109304001 2025-06-01,12:59:17.000,152,11090537,113725,0,1748782756,13728.074630750001,138.8558066100013,52790.805642240004 2025-06-01,12:59:18.000,152,11090542,113765,0,1748782757,13728.876251639995,138.9403961700009,52791.09910128 2025-06-01,12:59:19.000,152,11090522,113565,0,1748782758,13729.226539759991,139.96956915000192,52791.3855732 2025-06-01,12:59:20.000,152,11090583,113645,0,1748782759,13728.997505219995,141.4498864499983,52791.74191632 2025-06-01,12:59:21.000,152,11090539,113405,0,1748782760,13729.118758799996,142.3169294399995,52792.10524656 2025-06-01,12:59:22.000,152,11090507,113765,0,1748782761,13729.812598729994,142.64118941999914,52792.45460256001 2025-06-01,12:59:23.000,152,11090547,113725,0,1748782762,13730.903880949998,142.93020375000197,52792.7480616 2025-06-01,12:59:24.000,152,11090504,113765,0,1748782763,13732.58795845,143.5787237100012,52793.01357216 2025-06-01,12:59:25.000,152,11090568,114045,0,1748782764,13734.04973772,144.48101234999922,52793.24414712001 2025-06-01,12:59:26.000,152,11090555,113605,0,1748782765,13734.662741929998,145.4819888100028,52793.47472208 2025-06-01,12:59:27.000,152,11090481,113525,0,1748782766,13734.763786579999,146.0741157299999,52793.68433568 2025-06-01,12:59:28.000,152,11090555,113645,0,1748782767,13734.669478239994,145.9260839999988,52793.775168240005 2025-06-01,12:59:29.000,152,11090501,113645,0,1748782768,13734.339399049997,145.7287083600022,52793.991768960004 2025-06-01,12:59:30.000,152,11090469,113565,0,1748782769,13734.413498460002,145.96132965000288,52794.15247272001 2025-06-01,12:59:31.000,152,11090555,113805,0,1748782770,13734.467388939993,146.7155865599998,52794.285228 2025-06-01,12:59:32.000,152,11090581,113765,0,1748782771,13734.487597869993,147.85754561999784,52794.39003480001 2025-06-01,12:59:33.000,152,11090519,113725,0,1748782772,13734.94566695,149.1898311900004,52794.39003480001 2025-06-01,12:59:34.000,152,11090558,113805,0,1748782773,13735.235328279996,150.7970328299998,52794.59266128 2025-06-01,12:59:35.000,152,11090489,113685,0,1748782774,13735.673188430002,152.2421044799994,52794.76733928 2025-06-01,12:59:36.000,152,11090545,113645,0,1748782775,13736.131257509995,153.27832658999978,52795.018875600006 2025-06-01,12:59:37.000,152,11090528,113605,0,1748782776,13736.414182529996,154.0114361099986,52795.24945056 2025-06-01,12:59:38.000,152,11090462,113765,0,1748782777,13736.946351019993,154.64585780999914,52795.46605128 2025-06-01,12:59:39.000,152,11090554,113605,0,1748782778,13737.114758769989,155.964045120003,52795.71060048001 2025-06-01,12:59:40.000,152,11090542,113805,0,1748782779,13737.209067109994,157.31747808000364,52795.94816256001 2025-06-01,12:59:41.000,152,11090570,113765,0,1748782780,13737.101286149998,158.25501236999844,52796.206686 2025-06-01,12:59:42.000,152,11090563,113605,0,1748782781,13736.919405779998,158.4735354000004,52796.47918368001 2025-06-01,12:59:43.000,152,11090573,113805,0,1748782782,13737.310111759994,158.23386498000036,52796.674823040004 2025-06-01,12:59:44.000,152,11090516,113725,0,1748782783,13737.6065094,158.55107583000063,52796.89841088 2025-06-01,12:59:45.000,152,11090543,113685,0,1748782784,13737.52567368,159.67893662999995,52797.010204800004 2025-06-01,12:59:46.000,152,11090547,113885,0,1748782785,13736.858778989998,161.15220480000426,52797.177895680004 2025-06-01,12:59:47.000,152,11090549,113965,0,1748782786,13736.36029204999,162.0474443100029,52797.366547920006 2025-06-01,12:59:48.000,152,11090540,113725,0,1748782787,13736.616271829997,162.17432864999864,52797.54122592 2025-06-01,12:59:49.000,152,11090555,113485,0,1748782788,13736.926142089993,161.7725282399988,52797.64603272 2025-06-01,12:59:50.000,152,11090543,113405,0,1748782789,13737.21580341999,161.63154564000433,52797.82769784 2025-06-01,12:59:51.000,152,11090514,113885,0,1748782790,13737.64692726,161.9840021400014,52797.98840160001 2025-06-01,12:59:52.000,152,11090504,114085,0,1748782791,13738.078051099998,162.49858862999827,52798.205002320006 2025-06-01,12:59:53.000,152,11090541,113845,0,1748782792,13738.165623129993,162.8862907799994,52798.2678864 2025-06-01,12:59:54.000,152,11090524,113405,0,1748782793,13737.956797519997,162.95678208000027,52798.49846136 2025-06-01,12:59:55.000,152,11090557,113725,0,1748782794,13737.613245709996,163.6546459500023,52798.53339696001 2025-06-01,12:59:56.000,152,11090502,113565,0,1748782795,13737.29663913999,164.43005025000457,52798.540384080006 2025-06-01,12:59:57.000,152,11090500,113765,0,1748782796,13737.25622127999,165.27594585000043,52798.39365456001 2025-06-01,12:59:58.000,152,11090519,113605,0,1748782797,13736.953087329988,166.98183530999813,52798.17006672 2025-06-01,12:59:59.000,152,11090501,113725,0,1748782798,13735.794442009988,169.86492947999795,52797.918530400006 2025-06-01,13:00:00.000,152,11090526,113685,0,1748782799,13733.67924066999,172.61409018000268,52797.52026456 2025-06-01,13:00:01.000,152,11090464,113765,0,1748782800,13731.213751209994,174.03096531000483,52797.16392144 2025-06-01,13:00:02.000,152,11090554,113525,0,1748782801,13728.92340580999,174.14375139000185,52796.77962984 2025-06-01,13:00:03.000,152,11090529,113645,0,1748782802,13726.983348529997,174.21424269000272,52796.47219656 2025-06-01,13:00:04.000,152,11090543,113845,0,1748782803,13725.669768079992,174.46801137000148,52796.06694360001 2025-06-01,13:00:05.000,152,11090508,113765,0,1748782804,13724.423550729996,175.32800523000333,52795.74553608 2025-06-01,13:00:06.000,152,11090546,113645,0,1748782805,13722.544120239989,176.7589786200042,52795.284386160005 2025-06-01,13:00:07.000,152,11090558,113965,0,1748782806,13720.25377484,177.92913419999968,52794.93503016 2025-06-01,13:00:08.000,152,11090551,113605,0,1748782807,13718.17899136,178.63404720000108,52794.48785448001 2025-06-01,13:00:09.000,152,11090531,113725,0,1748782808,13716.292824559998,178.84552110000368,52794.15247272001 2025-06-01,13:00:10.000,152,11090568,113645,0,1748782809,13714.21804108,179.26141977000225,52793.68433568 2025-06-01,13:00:11.000,152,11090514,113605,0,1748782810,13711.355109329998,180.74173706999863,52793.24414712001 2025-06-01,13:00:12.000,152,11090550,113725,0,1748782811,13708.013899569989,183.04680258000008,52792.7480616 2025-06-01,13:00:13.000,152,11090617,113805,0,1748782812,13704.43691895999,185.24613114000385,52792.34979576 2025-06-01,13:00:14.000,152,11090490,113725,0,1748782813,13701.223699089991,186.97316798999964,52791.82576176001 2025-06-01,13:00:15.000,152,11090597,113765,0,1748782814,13699.007453099992,187.29742796999926,52791.497367120006 2025-06-01,13:00:16.000,152,11090485,113685,0,1748782815,13697.882489329997,187.72742490000383,52791.19692096 2025-06-01,13:00:17.000,152,11090505,113725,0,1748782816,13697.336848219995,188.37594486000307,52791.043204320005 2025-06-01,13:00:18.000,152,11090564,113765,0,1748782817,13696.986560099998,188.6508609299999,52791.0012816 2025-06-01,13:00:19.000,152,11090552,114085,0,1748782818,13696.946142239998,187.38201752999885,52790.95935888 2025-06-01,13:00:20.000,152,11090577,113725,0,1748782819,13697.565882759991,185.44350678000046,52791.02224296 2025-06-01,13:00:21.000,152,11090532,113405,0,1748782820,13698.71105546,183.9772877400028,52791.02923008 2025-06-01,13:00:22.000,152,11090551,113645,0,1748782821,13700.098735319996,183.44155386000057,52791.0012816 2025-06-01,13:00:23.000,152,11090526,113885,0,1748782822,13701.06876396,183.74466645000211,52791.161985360006 2025-06-01,13:00:24.000,152,11090513,113645,0,1748782823,13701.392106840001,183.80810862000362,52791.161985360006 2025-06-01,13:00:25.000,152,11090548,113245,0,1748782824,13701.533569350002,183.27942387000076,52791.29474064 2025-06-01,13:00:26.000,152,11090574,113525,0,1748782825,13701.641350309998,182.7507391199979,52791.427495920005 2025-06-01,13:00:27.000,152,11090509,113685,0,1748782826,13701.594196140002,183.00450780000392,52791.48339288 2025-06-01,13:00:28.000,152,11090543,113365,0,1748782827,13701.627877689993,183.26532561000204,52791.546276960005 2025-06-01,13:00:29.000,152,11090594,113765,0,1748782828,13701.809758059993,183.483848640004,52791.58819968001 2025-06-01,13:00:30.000,152,11090520,113725,0,1748782829,13701.614405070002,183.94204208999872,52791.65807088001 2025-06-01,13:00:31.000,152,11090569,113765,0,1748782830,13701.506624109992,184.59056204999797,52791.68601936001 2025-06-01,13:00:32.000,152,11090546,113925,0,1748782831,13701.769340199993,185.81006154000352,52791.72095496 2025-06-01,13:00:33.000,152,11090582,114005,0,1748782832,13702.05900152999,186.9449714700022,52791.644096640004 2025-06-01,13:00:34.000,152,11090553,113805,0,1748782833,13701.782812819998,187.72037577000447,52791.65108376 2025-06-01,13:00:35.000,152,11090518,113765,0,1748782834,13701.08223657999,188.10807791999832,52791.62313528 2025-06-01,13:00:36.000,152,11090584,113725,0,1748782835,13700.738684769989,188.1574218300011,52791.50435424 2025-06-01,13:00:37.000,152,11090591,113605,0,1748782836,13701.338216359996,188.85528570000315,52791.49038000001 2025-06-01,13:00:38.000,152,11090577,113925,0,1748782837,13702.16678249,189.70823042999837,52791.39954744001 2025-06-01,13:00:39.000,152,11090534,113565,0,1748782838,13702.530543230001,190.59642080999765,52791.39256032 2025-06-01,13:00:40.000,152,11090607,113725,0,1748782839,13701.971429499994,191.54805335999845,52791.497367120006 2025-06-01,13:00:41.000,152,11090554,113965,0,1748782840,13701.25064433,191.44231641000079,52791.713967840005 2025-06-01,13:00:42.000,152,11090584,113685,0,1748782841,13700.98119192999,190.67396123999788,52792.05633672 2025-06-01,13:00:43.000,152,11090511,113725,0,1748782842,13701.594196140002,189.05971046999912,52792.44062832 2025-06-01,13:00:44.000,152,11090564,113365,0,1748782843,13702.995348619988,187.00136451000435,52792.99959792001 2025-06-01,13:00:45.000,152,11090548,113565,0,1748782844,13704.127048699993,185.24613114000385,52793.57254176 2025-06-01,13:00:46.000,152,11090511,113685,0,1748782845,13704.61879932999,184.386137280002,52794.30618936 2025-06-01,13:00:47.000,152,11090585,113725,0,1748782846,13704.490809439994,183.96318948000408,52794.94201728001 2025-06-01,13:00:48.000,152,11090568,113605,0,1748782847,13704.67942611999,183.44860298999993,52795.53592248 2025-06-01,13:00:49.000,152,11090513,113765,0,1748782848,13705.73702678999,182.5040195699985,52796.073930720006 2025-06-01,13:00:50.000,152,11090529,113605,0,1748782849,13706.666637569993,181.32681486000365,52796.70277152 2025-06-01,13:00:51.000,152,11090546,113765,0,1748782850,13706.700319119998,180.70649142000184,52797.31065096 2025-06-01,13:00:52.000,152,11090505,113845,0,1748782851,13705.90543454,180.86862141000165,52797.83468496 2025-06-01,13:00:53.000,152,11090516,113765,0,1748782852,13704.881515419991,181.53828875999898,52798.302822000005 2025-06-01,13:00:54.000,152,11090561,113685,0,1748782853,13703.635298069996,182.7789356400026,52798.59628104 2025-06-01,13:00:55.000,152,11090534,113805,0,1748782854,13702.274563449995,183.71646993000468,52798.77794616001 2025-06-01,13:00:56.000,152,11090525,113765,0,1748782855,13701.284325879991,183.84335427000042,52798.91070144 2025-06-01,13:00:57.000,152,11090532,113845,0,1748782856,13700.691530599994,183.51204516000143,52799.071405200004 2025-06-01,13:00:58.000,152,11090525,113925,0,1748782857,13700.442287129998,183.73761732000276,52799.15525064 2025-06-01,13:00:59.000,152,11090520,113805,0,1748782858,13700.112207940001,184.4354811900048,52799.21114760001 2025-06-01,13:01:00.000,152,11090566,113845,0,1748782859,13699.243223949998,185.16154158000427,52799.26704456 2025-06-01,13:01:01.000,152,11090584,113725,0,1748782860,13697.52546489999,186.1131741299978,52799.357877120005 2025-06-01,13:01:02.000,152,11090505,113605,0,1748782861,13695.10712960999,187.46660708999843,52799.4906324 2025-06-01,13:01:03.000,152,11090602,113765,0,1748782862,13692.789838969991,187.86840749999828,52799.51858088001 2025-06-01,13:01:04.000,152,11090566,113805,0,1748782863,13690.539911430002,187.44545970000036,52799.693258880005 2025-06-01,13:01:05.000,152,11090533,113605,0,1748782864,13688.424710089988,186.536121930003,52799.78409144001 2025-06-01,13:01:06.000,152,11090599,113925,0,1748782865,13686.59243376999,185.49285069000325,52799.97274368001 2025-06-01,13:01:07.000,152,11090538,113925,0,1748782866,13684.827520549989,185.3871137399983,52800.1544088 2025-06-01,13:01:08.000,152,11090546,113765,0,1748782867,13682.69211027999,186.86038191000262,52800.3290868 2025-06-01,13:01:09.000,152,11090584,113725,0,1748782868,13680.549963699996,187.71332663999783,52800.531713280005 2025-06-01,13:01:10.000,152,11090542,113445,0,1748782869,13678.569488560002,187.88250576000428,52800.7832496 2025-06-01,13:01:11.000,152,11090609,113765,0,1748782870,13676.831520579995,188.21381487000326,52801.034785920005 2025-06-01,13:01:12.000,152,11090598,113445,0,1748782871,13675.59877584999,188.77774527000292,52801.31427072001 2025-06-01,13:01:13.000,152,11090557,113405,0,1748782872,13674.32561326,190.33560299999954,52801.656639600005 2025-06-01,13:01:14.000,152,11090573,113845,0,1748782873,13672.695426239989,192.73935632999928,52801.992021360005 2025-06-01,13:01:15.000,152,11090593,113765,0,1748782874,13670.62737907,194.88934098000027,52802.425222800004 2025-06-01,13:01:16.000,152,11090589,113885,0,1748782875,13669.34074385999,195.7070400599987,52802.85143712001 2025-06-01,13:01:17.000,152,11090545,113645,0,1748782876,13669.32727124,195.89031744000386,52803.34752264 2025-06-01,13:01:18.000,152,11090536,113765,0,1748782877,13669.50915161,195.85507178999978,52803.899505119996 2025-06-01,13:01:19.000,152,11090567,113685,0,1748782878,13669.32053492999,195.75638397000148,52804.4864232 2025-06-01,13:01:20.000,152,11090513,113805,0,1748782879,13668.599749759996,195.3263870400042,52805.16417384 2025-06-01,13:01:21.000,152,11090578,113925,0,1748782880,13668.10799913,194.6849162100043,52805.79301464001 2025-06-01,13:01:22.000,152,11090527,113565,0,1748782881,13668.357242599996,194.15623146000144,52806.53364936 2025-06-01,13:01:23.000,152,11090528,113485,0,1748782882,13668.997192049988,194.0645927700025,52807.1764644 2025-06-01,13:01:24.000,152,11090525,113765,0,1748782883,13669.495678989995,194.6355723000015,52807.85421504001 2025-06-01,13:01:25.000,152,11090504,113645,0,1748782884,13669.414843269995,195.77753135999956,52808.56690128 2025-06-01,13:01:26.000,152,11090505,113645,0,1748782885,13669.030873599993,197.51161734000198,52809.20971632 2025-06-01,13:01:27.000,152,11090589,113725,0,1748782886,13669.084764079998,198.64652727000066,52809.86650560001 2025-06-01,13:01:28.000,152,11090553,113725,0,1748782887,13669.374425409995,199.51357026000187,52810.51630776001 2025-06-01,13:01:29.000,152,11090531,113565,0,1748782888,13669.704504599991,199.91537067000172,52811.13117432 2025-06-01,13:01:30.000,152,11090527,113685,0,1748782889,13670.122155819998,199.5911106900021,52811.73206664 2025-06-01,13:01:31.000,152,11090516,113805,0,1748782890,13670.82946837,198.74521508999896,52812.24911352 2025-06-01,13:01:32.000,152,11090557,113485,0,1748782891,13671.792760699995,198.1812846899993,52812.79410888001 2025-06-01,13:01:33.000,152,11090576,113805,0,1748782892,13672.96487864,198.02620382999885,52813.2552588 2025-06-01,13:01:34.000,152,11090583,113805,0,1748782893,13674.03595192999,197.7865334099988,52813.7443572 2025-06-01,13:01:35.000,152,11090565,113605,0,1748782894,13674.999244259998,197.34948735000216,52814.3382624 2025-06-01,13:01:36.000,152,11090554,113685,0,1748782895,13675.672875259996,197.3424382200028,52814.85530928001 2025-06-01,13:01:37.000,152,11090509,113605,0,1748782896,13675.922118729992,198.49849553999957,52815.421266 2025-06-01,13:01:38.000,152,11090527,113565,0,1748782897,13675.44384072,200.42290802999923,52815.91735152 2025-06-01,13:01:39.000,152,11090553,113685,0,1748782898,13674.46707577,202.62928572000237,52816.37850144 2025-06-01,13:01:40.000,152,11090531,113925,0,1748782899,13672.769525649994,205.38549554999918,52816.74183168001 2025-06-01,13:01:41.000,152,11090596,113605,0,1748782900,13670.593697519995,208.6421936100014,52817.014329360005 2025-06-01,13:01:42.000,152,11090569,113485,0,1748782901,13668.24946164,211.87069514999894,52817.300801280006 2025-06-01,13:01:43.000,152,11090516,113685,0,1748782902,13665.837862659995,215.19083538000268,52817.587273200006 2025-06-01,13:01:44.000,152,11090505,113925,0,1748782903,13664.120103609988,218.23605954000232,52817.852783760005 2025-06-01,13:01:45.000,152,11090501,113725,0,1748782904,13662.220464189995,221.2530871800045,52818.08335872001 2025-06-01,13:01:46.000,152,11090521,113685,0,1748782905,13660.199571190002,223.57930008000403,52818.32790792001 2025-06-01,13:01:47.000,152,11090501,113765,0,1748782906,13657.599355530001,225.6658425600035,52818.68425104001 2025-06-01,13:01:48.000,152,11090584,113805,0,1748782907,13655.490890499997,227.44927245000144,52819.0545684 2025-06-01,13:01:49.000,152,11090548,113925,0,1748782908,13654.076265399992,228.16828371000156,52819.459821360004 2025-06-01,13:01:50.000,152,11090563,114085,0,1748782909,13653.011928419997,227.92156416000216,52819.8231516 2025-06-01,13:01:51.000,152,11090568,113725,0,1748782910,13651.940855129993,227.13206160000118,52820.3471856 2025-06-01,13:01:52.000,152,11090518,113645,0,1748782911,13650.627274680002,225.90551298000355,52820.66859312 2025-06-01,13:01:53.000,152,11090544,113645,0,1748782912,13649.488838290003,224.00224788000196,52821.15070440001 2025-06-01,13:01:54.000,152,11090517,113685,0,1748782913,13648.336929279998,222.06373713000357,52821.4301892 2025-06-01,13:01:55.000,152,11090554,113565,0,1748782914,13647.117657169998,220.99931849999848,52821.77255808001 2025-06-01,13:01:56.000,152,11090541,113605,0,1748782915,13646.006166019994,219.85735944000044,52822.045055760005 2025-06-01,13:01:57.000,152,11090564,113605,0,1748782916,13644.928356419994,218.30655084000318,52822.32454056001 2025-06-01,13:01:58.000,152,11090550,113925,0,1748782917,13644.140208149991,217.04475657000148,52822.57607688 2025-06-01,13:01:59.000,152,11090556,113765,0,1748782918,13643.92464623,216.48787530000118,52822.91844576 2025-06-01,13:02:00.000,152,11090556,113805,0,1748782919,13643.641721209999,216.84033179999824,52823.19094344001 2025-06-01,13:02:01.000,152,11090584,113765,0,1748782920,13643.493522389988,217.87655390999862,52823.47042824 2025-06-01,13:02:02.000,152,11090511,113605,0,1748782921,13643.614775969989,218.5673686500013,52823.770874400005 2025-06-01,13:02:03.000,152,11090506,113765,0,1748782922,13643.89770098999,218.468680830003,52824.04337208 2025-06-01,13:02:04.000,152,11090555,113965,0,1748782923,13644.12673553,218.13032259000465,52824.42067656 2025-06-01,13:02:05.000,152,11090513,114245,0,1748782924,13643.83707419999,218.14442085000337,52824.74208408 2025-06-01,13:02:06.000,152,11090536,113685,0,1748782925,13643.102816409992,218.72244951000175,52825.1682984 2025-06-01,13:02:07.000,152,11090562,113845,0,1748782926,13642.227096109993,219.4344116400025,52825.44079608001 2025-06-01,13:02:08.000,152,11090500,113645,0,1748782927,13641.492838319995,220.05473508000432,52825.82508768001 2025-06-01,13:02:09.000,152,11090511,113885,0,1748782928,13640.664272189992,220.67505851999886,52826.38405728 2025-06-01,13:02:10.000,152,11090494,113725,0,1748782929,13640.071476909994,221.50685586000327,52826.89411704 2025-06-01,13:02:11.000,152,11090505,113765,0,1748782930,13639.26985602,223.06471358999988,52827.45308664001 2025-06-01,13:02:12.000,152,11090543,113925,0,1748782931,13638.198782729996,224.76355391999823,52827.97013352 2025-06-01,13:02:13.000,152,11090524,113805,0,1748782932,13637.222017779997,226.25092035000125,52828.50814176001 2025-06-01,13:02:14.000,152,11090565,113605,0,1748782933,13636.427133199999,227.49861636000423,52828.9762788 2025-06-01,13:02:15.000,152,11090564,113765,0,1748782934,13635.746765889991,228.57713325000077,52829.51428704001 2025-06-01,13:02:16.000,152,11090545,113885,0,1748782935,13635.746765889991,230.24072793000232,52829.94050136 2025-06-01,13:02:17.000,152,11090557,113885,0,1748782936,13635.753502200001,231.93956826000067,52830.43658688 2025-06-01,13:02:18.000,152,11090587,113805,0,1748782937,13635.638984929996,233.26480470000388,52830.911711040004 2025-06-01,13:02:19.000,152,11090512,113725,0,1748782938,13634.877781900002,234.21643725000467,52831.42875792001 2025-06-01,13:02:20.000,152,11090538,113885,0,1748782939,13633.678718720003,234.39971463000256,52832.1204828 2025-06-01,13:02:21.000,152,11090518,113645,0,1748782940,13632.836679969994,234.27283028999955,52832.86111752 2025-06-01,13:02:22.000,152,11090523,113725,0,1748782941,13632.270829929992,234.87905547000264,52833.47598408 2025-06-01,13:02:23.000,152,11090526,113845,0,1748782942,13631.54330844999,236.62019058000442,52834.02796656 2025-06-01,13:02:24.000,152,11090514,113645,0,1748782943,13631.193020329993,238.4318169899998,52834.49610360001 2025-06-01,13:02:25.000,152,11090535,113565,0,1748782944,13630.600225049995,240.25754166000115,52834.957253520006 2025-06-01,13:02:26.000,152,11090567,113645,0,1748782945,13629.919857740002,241.68851505000202,52835.43237768001 2025-06-01,13:02:27.000,152,11090514,113725,0,1748782946,13628.727530869997,243.59178015000361,52835.99134728 2025-06-01,13:02:28.000,152,11090538,113645,0,1748782947,13627.299433150001,245.988484350004,52836.58525248001 2025-06-01,13:02:29.000,152,11090512,113565,0,1748782948,13626.140787830001,248.68830113999866,52837.08832512001 2025-06-01,13:02:30.000,152,11090552,113725,0,1748782949,13625.433475279999,251.00746490999882,52837.640307600006 2025-06-01,13:02:31.000,152,11090591,113765,0,1748782950,13625.514310999999,252.3045048300046,52838.457800640004 2025-06-01,13:02:32.000,152,11090531,113845,0,1748782951,13625.972380079991,252.48073308000312,52839.31022928001 2025-06-01,13:02:33.000,152,11090520,113765,0,1748782952,13626.026270559996,252.43138917000033,52840.34432304001 2025-06-01,13:02:34.000,152,11090567,113845,0,1748782953,13625.723136609995,253.37597259000177,52841.39937816001 2025-06-01,13:02:35.000,152,11090530,113645,0,1748782954,13625.190968119998,255.5189081100034,52842.44045904 2025-06-01,13:02:36.000,152,11090561,114045,0,1748782955,13624.820471070001,258.3597074999998,52843.41166872001 2025-06-01,13:02:37.000,152,11090585,113565,0,1748782956,13625.056241919992,260.39690607000375,52844.36890416001 2025-06-01,13:02:38.000,152,11090559,113565,0,1748782957,13625.143813950002,261.0947699399985,52845.402997920006 2025-06-01,13:02:39.000,152,11090511,113925,0,1748782958,13624.786789519996,261.99000945000444,52846.5838212 2025-06-01,13:02:40.000,152,11090534,113725,0,1748782959,13624.32872043999,262.7724628799988,52847.750670240006 2025-06-01,13:02:41.000,152,11090504,113645,0,1748782960,13623.405845969995,263.99196237000433,52848.8196996 2025-06-01,13:02:42.000,152,11090566,113525,0,1748782961,13622.469498879997,265.84588356000313,52849.7978964 2025-06-01,13:02:43.000,152,11090500,113685,0,1748782962,13621.86996728999,268.17209646000265,52850.706222 2025-06-01,13:02:44.000,152,11090590,113845,0,1748782963,13621.822813119994,270.18814764000126,52851.60057336001 2025-06-01,13:02:45.000,152,11090581,113485,0,1748782964,13621.93059407999,272.0702653500048,52852.57877016 2025-06-01,13:02:46.000,152,11090503,113725,0,1748782965,13621.620723819993,273.6774669900042,52853.49408288001 2025-06-01,13:02:47.000,152,11090599,113765,0,1748782966,13621.196336289991,274.4458221599998,52854.57009936 2025-06-01,13:02:48.000,152,11090493,113845,0,1748782967,13621.088555329996,274.7912295300048,52855.65310296001 2025-06-01,13:02:49.000,152,11090578,113405,0,1748782968,13621.452316069997,275.2846686300036,52856.63129976001 2025-06-01,13:02:50.000,152,11090565,113525,0,1748782969,13622.15962862,276.0671220599979,52857.67936776 2025-06-01,13:02:51.000,152,11090535,113725,0,1748782970,13623.607935269996,275.8908938099994,52858.69250016001 2025-06-01,13:02:52.000,152,11090492,113245,0,1748782971,13625.352639559998,275.09434211999906,52859.817426479996 2025-06-01,13:02:53.000,152,11090540,113605,0,1748782972,13625.95890746,275.1366369000025,52860.928378560006 2025-06-01,13:02:54.000,152,11090512,113565,0,1748782973,13624.921515720001,276.40548030000355,52862.03933064 2025-06-01,13:02:55.000,152,11090566,113605,0,1748782974,13623.203756669995,278.56956321000325,52863.038488800004 2025-06-01,13:02:56.000,152,11090561,113485,0,1748782975,13621.883439909994,280.24020702000416,52863.98873712001 2025-06-01,13:02:57.000,152,11090499,113645,0,1748782976,13621.506206550002,280.9239726300002,52864.9599468 2025-06-01,13:02:58.000,152,11090526,113805,0,1748782977,13622.361717920001,280.06397876999836,52865.94513072 2025-06-01,13:02:59.000,152,11090565,113565,0,1748782978,13623.863915050002,278.6118579899994,52867.13992824 2025-06-01,13:03:00.000,152,11090608,113485,0,1748782979,13625.79049970999,277.4769480600007,52868.25786744001 2025-06-01,13:03:01.000,152,11090560,113725,0,1748782980,13627.238806360001,276.7579368000006,52869.49458768 2025-06-01,13:03:02.000,152,11090597,113685,0,1748782981,13627.636248649993,276.53941376999865,52870.71733368 2025-06-01,13:03:03.000,152,11090584,113845,0,1748782982,13627.454368279992,276.20810465999966,52872.00296376 2025-06-01,13:03:04.000,152,11090584,113925,0,1748782983,13627.043453369995,275.5948303500045,52873.25365824 2025-06-01,13:03:05.000,152,11090544,113765,0,1748782984,13626.97609027,274.5727065000028,52874.48339136001 2025-06-01,13:03:06.000,152,11090560,113685,0,1748782985,13626.88851823999,273.7268108999997,52875.59434344 2025-06-01,13:03:07.000,152,11090523,113765,0,1748782986,13626.632538459999,273.81844958999864,52876.59350160001 2025-06-01,13:03:08.000,152,11090550,113685,0,1748782987,13626.295722959992,275.29171776000294,52877.50182720001 2025-06-01,13:03:09.000,152,11090514,113765,0,1748782988,13625.965643769996,276.7790841899987,52878.298358880005 2025-06-01,13:03:10.000,152,11090536,113765,0,1748782989,13625.81070863999,277.1879337299979,52879.15777464001 2025-06-01,13:03:11.000,152,11090573,113885,0,1748782990,13625.79049970999,276.9835089600019,52879.905396480004 2025-06-01,13:03:12.000,152,11090597,113725,0,1748782991,13625.702927679995,276.4477750799997,52880.80673496001 2025-06-01,13:03:13.000,152,11090580,113845,0,1748782992,13625.083187160002,276.1517116200048,52881.66615072 2025-06-01,13:03:14.000,152,11090582,113765,0,1748782993,13623.27111976999,276.6381015900042,52882.46268240001 2025-06-01,13:03:15.000,152,11090551,114125,0,1748782994,13620.846048169995,278.1043206300019,52883.210304240005 2025-06-01,13:03:16.000,152,11090573,113725,0,1748782995,13619.161970669993,279.6903748800032,52883.90202912001 2025-06-01,13:03:17.000,152,11090519,113525,0,1748782996,13618.043743209993,280.6913513399995,52884.71253504001 2025-06-01,13:03:18.000,152,11090547,113765,0,1748782997,13617.619355679992,281.48790302999987,52885.52304096 2025-06-01,13:03:19.000,152,11090559,113885,0,1748782998,13617.673246159997,282.11527560000104,52886.35450824 2025-06-01,13:03:20.000,152,11090535,113845,0,1748782999,13617.653037229997,282.4183881900026,52887.19994976 2025-06-01,13:03:21.000,152,11090488,113605,0,1748783000,13617.04003302,283.0739572800012,52888.024429920006 2025-06-01,13:03:22.000,152,11090566,113725,0,1748783001,13615.75339780999,284.06788460999815,52888.80000024 2025-06-01,13:03:23.000,152,11090503,113645,0,1748783002,13614.399399499998,285.1604997600007,52889.52666072001 2025-06-01,13:03:24.000,152,11090575,113605,0,1748783003,13613.78639529,285.52705452000373,52890.253321200005 2025-06-01,13:03:25.000,152,11090512,113765,0,1748783004,13613.37548037999,285.5623001700005,52890.91011048 2025-06-01,13:03:26.000,152,11090516,113845,0,1748783005,13612.775948789997,285.76672494000377,52891.57388688 2025-06-01,13:03:27.000,152,11090584,113725,0,1748783006,13612.102317789999,286.09803405000275,52892.13285648 2025-06-01,13:03:28.000,152,11090525,113685,0,1748783007,13611.293960589996,286.4786870700045,52892.71278744001 2025-06-01,13:03:29.000,152,11090608,113645,0,1748783008,13610.539493869997,287.1765509399993,52893.34162824001 2025-06-01,13:03:30.000,152,11090578,113725,0,1748783009,13610.04774324,288.01539741000306,52894.026366 2025-06-01,13:03:31.000,152,11090538,113645,0,1748783010,13610.02079799999,287.8462182900039,52894.85783328 2025-06-01,13:03:32.000,152,11090466,113645,0,1748783011,13610.00732538,286.1544270900049,52895.71026192001 2025-06-01,13:03:33.000,152,11090501,113765,0,1748783012,13609.81870869999,284.37804632999905,52896.436922400004 2025-06-01,13:03:34.000,152,11090517,113645,0,1748783013,13609.313485450002,283.7788702800026,52897.09371168 2025-06-01,13:03:35.000,152,11090586,113845,0,1748783014,13608.552282419994,284.356898940001,52897.66665552 2025-06-01,13:03:36.000,152,11090562,113645,0,1748783015,13607.44752758,285.63984060000075,52898.12081832 2025-06-01,13:03:37.000,152,11090602,113805,0,1748783016,13606.639170379996,286.5491783699981,52898.64485232 2025-06-01,13:03:38.000,152,11090570,113685,0,1748783017,13606.645906689992,286.3165570800047,52899.29465448 2025-06-01,13:03:39.000,152,11090516,113805,0,1748783018,13606.854732300002,285.4354158300048,52900.0352892 2025-06-01,13:03:40.000,152,11090596,113845,0,1748783019,13606.794105510002,285.04771368000365,52900.81085952001 2025-06-01,13:03:41.000,152,11090556,113925,0,1748783020,13606.34950905,286.18262361000234,52901.60739120001 2025-06-01,13:03:42.000,152,11090548,113605,0,1748783021,13605.541151849997,287.6981865600028,52902.32007744001 2025-06-01,13:03:43.000,152,11090558,113765,0,1748783022,13604.732794649994,288.8612930099989,52903.1794932 2025-06-01,13:03:44.000,152,11090537,113765,0,1748783023,13604.800157749989,289.1573564700011,52904.11576728 2025-06-01,13:03:45.000,152,11090593,113525,0,1748783024,13604.955092879994,289.1714547299998,52905.24768072001 2025-06-01,13:03:46.000,152,11090500,113565,0,1748783025,13604.90120239999,289.27719168000476,52906.4634396 2025-06-01,13:03:47.000,152,11090508,113645,0,1748783026,13604.793421439994,289.8834168600006,52907.721121200004 2025-06-01,13:03:48.000,152,11090588,113805,0,1748783027,13604.523969039998,290.7293124600037,52908.92290584 2025-06-01,13:03:49.000,152,11090508,113805,0,1748783028,13603.90422851999,291.4553728500032,52910.18058744001 2025-06-01,13:03:50.000,152,11090547,113565,0,1748783029,13602.947672499991,291.5540606700015,52911.34743648 2025-06-01,13:03:51.000,152,11090514,113685,0,1748783030,13602.361613529989,290.98308114000247,52912.535246880005 2025-06-01,13:03:52.000,152,11090532,113765,0,1748783031,13602.139315299988,290.1230872800006,52913.61825048 2025-06-01,13:03:53.000,152,11090593,113525,0,1748783032,13602.55023021,289.3688303700037,52914.82003512 2025-06-01,13:03:54.000,152,11090575,113805,0,1748783033,13603.601094569989,289.02342299999873,52915.97290992 2025-06-01,13:03:55.000,152,11090516,113845,0,1748783034,13604.766476199999,288.95293169999786,52917.0489264 2025-06-01,13:03:56.000,152,11090490,113525,0,1748783035,13605.655669120002,289.26309341999877,52918.32756936001 2025-06-01,13:03:57.000,152,11090521,113725,0,1748783036,13605.985748309999,289.9468590300021,52919.57127672001 2025-06-01,13:03:58.000,152,11090547,113845,0,1748783037,13606.107001889999,290.56013334000454,52920.89882952 2025-06-01,13:03:59.000,152,11090564,113725,0,1748783038,13606.24172808999,290.9337372299997,52922.27529216 2025-06-01,13:04:00.000,152,11090515,113685,0,1748783039,13606.517916799996,291.0958672199995,52923.700664640004 2025-06-01,13:04:01.000,152,11090581,113805,0,1748783040,13606.679588239997,292.2942193199997,52925.20289544001 2025-06-01,13:04:02.000,152,11090577,113965,0,1748783041,13607.130921009993,294.0635509499989,52926.62826792 2025-06-01,13:04:03.000,152,11090506,113645,0,1748783042,13607.952750830002,295.08567480000056,52927.99774344 2025-06-01,13:04:04.000,152,11090562,113765,0,1748783043,13608.653327069995,295.3746891300034,52929.451064400004 2025-06-01,13:04:05.000,152,11090509,113605,0,1748783044,13609.165286629992,295.10682218999864,52930.9183596 2025-06-01,13:04:06.000,152,11090535,113685,0,1748783045,13609.219177109997,295.02223262999905,52932.39962904 2025-06-01,13:04:07.000,152,11090595,113845,0,1748783046,13608.92951578,295.0292817599984,52933.91583408 2025-06-01,13:04:08.000,152,11090532,113565,0,1748783047,13608.572491349994,295.18436261999886,52935.38312928001 2025-06-01,13:04:09.000,152,11090492,113765,0,1748783048,13608.296302639988,295.48042608000105,52936.75260480001 2025-06-01,13:04:10.000,152,11090544,113845,0,1748783049,13608.175049060002,296.0443564800007,52938.219900000004 2025-06-01,13:04:11.000,152,11090537,113725,0,1748783050,13608.47818300999,296.6223851399991,52939.63828536 2025-06-01,13:04:12.000,152,11090589,113725,0,1748783051,13609.124868769992,296.51664819000143,52941.11256768001 2025-06-01,13:04:13.000,152,11090478,113405,0,1748783052,13609.434739029988,295.74124388999917,52942.649734080005 2025-06-01,13:04:14.000,152,11090526,113805,0,1748783053,13609.333694380002,294.83895525000116,52944.18690048 2025-06-01,13:04:15.000,152,11090560,113805,0,1748783054,13609.158550319997,294.4442039700007,52945.81489944 2025-06-01,13:04:16.000,152,11090510,113765,0,1748783055,13609.003615189991,294.05650181999954,52947.42193704 2025-06-01,13:04:17.000,152,11090551,113845,0,1748783056,13608.92951578,293.23175361000176,52949.13378144001 2025-06-01,13:04:18.000,152,11090521,113845,0,1748783057,13609.057505669996,291.82192760999897,52950.866587200006 2025-06-01,13:04:19.000,152,11090589,113925,0,1748783058,13608.82173481999,290.54603507999855,52952.63432856001 2025-06-01,13:04:20.000,152,11090555,113885,0,1748783059,13607.892124040001,290.03849772000103,52954.367134320004 2025-06-01,13:04:21.000,152,11090486,113765,0,1748783060,13606.874941230002,288.91768605000107,52955.98115904 2025-06-01,13:04:22.000,152,11090493,113645,0,1748783061,13606.10026557999,287.76867786000366,52957.58819664 2025-06-01,13:04:23.000,152,11090546,113685,0,1748783062,13605.911648899993,287.02147007999883,52959.2161956 2025-06-01,13:04:24.000,152,11090503,113965,0,1748783063,13605.621987569997,286.6831118400005,52960.66951656 2025-06-01,13:04:25.000,152,11090574,113765,0,1748783064,13605.386216719991,286.1685253500036,52962.17873448 2025-06-01,13:04:26.000,152,11090474,113765,0,1748783065,13604.92141132999,285.78787233000185,52963.660003920006 2025-06-01,13:04:27.000,152,11090540,113965,0,1748783066,13604.038954719996,285.16754889000003,52965.099350640005 2025-06-01,13:04:28.000,152,11090536,113605,0,1748783067,13602.8129463,284.4203411100025,52966.58062008001 2025-06-01,13:04:29.000,152,11090554,113805,0,1748783068,13601.42526643999,283.58854376999807,52968.07586376 2025-06-01,13:04:30.000,152,11090519,113845,0,1748783069,13600.542809829996,283.0880555399999,52969.52219760001 2025-06-01,13:04:31.000,152,11090489,113765,0,1748783070,13600.138631229995,283.3982172600008,52970.90564736 2025-06-01,13:04:32.000,152,11090604,114085,0,1748783071,13600.26662111999,283.5814946399987,52972.41486528 2025-06-01,13:04:33.000,152,11090480,113725,0,1748783072,13600.098213369994,283.65903506999894,52973.889147600006 2025-06-01,13:04:34.000,152,11090537,113645,0,1748783073,13599.451527609992,284.0890320000035,52975.39137840001 2025-06-01,13:04:35.000,152,11090537,113685,0,1748783074,13598.279409670002,284.6811589200006,52976.8936092 2025-06-01,13:04:36.000,152,11090506,113805,0,1748783075,13597.316117339993,285.35787540000456,52978.3259688 2025-06-01,13:04:37.000,152,11090512,113805,0,1748783076,13596.992774459992,286.04869013999996,52979.751341279996 2025-06-01,13:04:38.000,152,11090602,114005,0,1748783077,13596.884993499996,286.619669669999,52981.260559199996 2025-06-01,13:04:39.000,152,11090589,114005,0,1748783078,13597.073610179992,286.8452418300003,52982.76977712 2025-06-01,13:04:40.000,152,11090541,113725,0,1748783079,13596.878257190001,286.33065534000343,52984.35585336001 2025-06-01,13:04:41.000,152,11090566,113845,0,1748783080,13596.312407149999,285.4847597400003,52985.95590384 2025-06-01,13:04:42.000,152,11090545,113845,0,1748783081,13595.658985080001,285.82311797999864,52987.60486416 2025-06-01,13:04:43.000,152,11090542,113605,0,1748783082,13595.200915999994,287.3880248400019,52989.26779872001 2025-06-01,13:04:44.000,152,11090538,113645,0,1748783083,13594.850627879998,288.9106369200017,52990.93073328 2025-06-01,13:04:45.000,152,11090528,113565,0,1748783084,13594.554230239992,289.8763677300012,52992.649564800005 2025-06-01,13:04:46.000,152,11090508,113805,0,1748783085,13594.493603449991,290.6658702900022,52994.35442208 2025-06-01,13:04:47.000,152,11090502,113685,0,1748783086,13594.857364189993,290.27816814000107,52996.052292240005 2025-06-01,13:04:48.000,152,11090510,113805,0,1748783087,13594.715901679992,289.5662060100003,52997.70823968 2025-06-01,13:04:49.000,152,11090522,113685,0,1748783088,13594.042270679995,288.79080170999805,52999.34322576 2025-06-01,13:04:50.000,152,11090538,113765,0,1748783089,13592.984670009995,288.1563800100048,53000.78955960001 2025-06-01,13:04:51.000,152,11090546,113765,0,1748783090,13591.947278269996,287.5994987400045,53002.15903512001 2025-06-01,13:04:52.000,152,11090557,113605,0,1748783091,13591.347746679989,286.8945857400031,53003.479600800005 2025-06-01,13:04:53.000,152,11090609,113765,0,1748783092,13590.781896640001,286.2531149100032,53004.62548848001 2025-06-01,13:04:54.000,152,11090471,113725,0,1748783093,13590.013957299998,285.76672494000377,53005.79932464001 2025-06-01,13:04:55.000,152,11090526,113725,0,1748783094,13588.794685189998,285.20984367000347,53007.02905776 2025-06-01,13:04:56.000,152,11090551,113645,0,1748783095,13587.03650827999,284.8644362999985,53008.2308424 2025-06-01,13:04:57.000,152,11090539,113765,0,1748783096,13585.049296830002,285.4213175699988,53009.46057552001 2025-06-01,13:04:58.000,152,11090553,113765,0,1748783097,13583.089030619994,286.49278533000324,53010.58550184001 2025-06-01,13:04:59.000,152,11090528,113925,0,1748783098,13581.499261459998,287.52195831000427,53011.6545312 2025-06-01,13:05:00.000,152,11090524,113845,0,1748783099,13580.66395902,288.36080478000076,53012.69561208001 2025-06-01,13:05:01.000,152,11090547,113805,0,1748783100,13580.468606029994,288.60752433000016,53013.82053840001 2025-06-01,13:05:02.000,152,11090540,113765,0,1748783101,13580.610068539994,287.88851307000004,53015.001361680006 2025-06-01,13:05:03.000,152,11090581,113605,0,1748783102,13580.104845289992,287.2611404999989,53016.24506904001 2025-06-01,13:05:04.000,152,11090553,113885,0,1748783103,13579.155025579988,286.9932735600014,53017.523712 2025-06-01,13:05:05.000,152,11090577,113725,0,1748783104,13578.21867848999,287.47966353000083,53018.886200400004 2025-06-01,13:05:06.000,152,11090572,113765,0,1748783105,13577.470948080001,288.26211696000246,53020.29061152001 2025-06-01,13:05:07.000,152,11090581,113805,0,1748783106,13577.16107781999,288.7132612799978,53021.63213856001 2025-06-01,13:05:08.000,152,11090523,113605,0,1748783107,13577.585465349992,288.29736260999925,53023.00161408001 2025-06-01,13:05:09.000,152,11090540,113845,0,1748783108,13578.070479669994,287.90261132999876,53024.43397368001 2025-06-01,13:05:10.000,152,11090545,113765,0,1748783109,13577.922280849998,287.2822878900042,53025.89428176 2025-06-01,13:05:11.000,152,11090552,114005,0,1748783110,13577.565256419992,286.3518027300015,53027.340615600006 2025-06-01,13:05:12.000,152,11090596,113765,0,1748783111,13577.363167119991,284.72345370000403,53028.74502672 2025-06-01,13:05:13.000,152,11090607,113525,0,1748783112,13576.622173019998,283.2501855299997,53030.11450224001 2025-06-01,13:05:14.000,152,11090544,113765,0,1748783113,13575.584781279998,282.3056021099983,53031.463016400005 2025-06-01,13:05:15.000,152,11090515,113405,0,1748783114,13575.187338989992,281.4315099899977,53032.74165936 2025-06-01,13:05:16.000,152,11090551,113725,0,1748783115,13574.93135921,280.5503687399978,53034.05523792 2025-06-01,13:05:17.000,152,11090590,113645,0,1748783116,13574.634961569995,279.3661149000036,53035.48061040001 2025-06-01,13:05:18.000,152,11090578,113845,0,1748783117,13574.217310349988,278.4990719100024,53036.829124560005 2025-06-01,13:05:19.000,152,11090558,113645,0,1748783118,13573.75250496,278.07612411000446,53038.170651600005 2025-06-01,13:05:20.000,152,11090535,113805,0,1748783119,13573.395480529995,278.29464713999914,53039.55410136001 2025-06-01,13:05:21.000,152,11090598,113645,0,1748783120,13573.5099978,278.81628276000265,53041.05633216 2025-06-01,13:05:22.000,152,11090559,113685,0,1748783121,13573.092346579993,279.68332575000386,53042.52362736001 2025-06-01,13:05:23.000,152,11090555,113925,0,1748783122,13572.795948940002,280.0005366000041,53043.95598696 2025-06-01,13:05:24.000,152,11090524,113765,0,1748783123,13572.910466209993,279.57053966999956,53045.4372564 2025-06-01,13:05:25.000,152,11090534,113645,0,1748783124,13573.739032339996,278.6753001600009,53046.939487200005 2025-06-01,13:05:26.000,152,11090522,113765,0,1748783125,13574.991986,277.42760414999793,53048.56049904001 2025-06-01,13:05:27.000,152,11090527,114045,0,1748783126,13575.92159677999,276.3279398700033,53050.09067832 2025-06-01,13:05:28.000,152,11090612,113845,0,1748783127,13576.271884900001,275.79925512000045,53051.59290912 2025-06-01,13:05:29.000,152,11090617,113725,0,1748783128,13576.473974200002,275.58778121999785,53053.10212704 2025-06-01,13:05:30.000,152,11090536,113645,0,1748783129,13577.10718734,275.0872929899997,53054.66724192 2025-06-01,13:05:31.000,152,11090588,113725,0,1748783130,13577.908808229993,274.34008521000214,53056.092614400004 2025-06-01,13:05:32.000,152,11090632,113925,0,1748783131,13578.602648159991,273.53648439000244,53057.65074216 2025-06-01,13:05:33.000,152,11090523,113765,0,1748783132,13579.013563070002,272.63419575000444,53059.26476688 2025-06-01,13:05:34.000,152,11090552,113965,0,1748783133,13578.851891630002,271.9574792700005,53060.87879160001 2025-06-01,13:05:35.000,152,11090558,113565,0,1748783134,13578.46792196,271.7037105900017,53062.47884208001 2025-06-01,13:05:36.000,152,11090553,113405,0,1748783135,13578.30625052,271.92928275000304,53064.10684104 2025-06-01,13:05:37.000,152,11090505,113685,0,1748783136,13579.350378569994,271.3301066999993,53065.650994560005 2025-06-01,13:05:38.000,152,11090568,113725,0,1748783137,13580.83910307999,270.56880066000303,53067.28598064 2025-06-01,13:05:39.000,152,11090601,113685,0,1748783138,13582.341300209991,269.8215928799982,53068.92096672 2025-06-01,13:05:40.000,152,11090516,113885,0,1748783139,13583.13618478999,269.3774976900022,53070.57691416001 2025-06-01,13:05:41.000,152,11090566,113525,0,1748783140,13583.1429211,269.4268415999977,53072.093119200006 2025-06-01,13:05:42.000,152,11090572,113765,0,1748783141,13583.702034829992,269.2788098700039,53073.700156800005 2025-06-01,13:05:43.000,152,11090565,113645,0,1748783142,13585.177286719998,268.39766862000397,53075.20238760001 2025-06-01,13:05:44.000,152,11090556,113645,0,1748783143,13586.726638019994,266.97374436000246,53076.75352824 2025-06-01,13:05:45.000,152,11090570,113725,0,1748783144,13588.09410894999,265.71195009000076,53078.29768176001 2025-06-01,13:05:46.000,152,11090543,113565,0,1748783145,13588.936147699998,265.2326092500007,53079.89074512 2025-06-01,13:05:47.000,152,11090589,113845,0,1748783146,13590.24972814999,264.8167105800021,53081.50476984001 2025-06-01,13:05:48.000,152,11090557,113765,0,1748783147,13591.785606829995,264.6404823300036,53083.16071728001 2025-06-01,13:05:49.000,152,11090545,113565,0,1748783148,13592.99814263,264.84490709999955,53084.85160032 2025-06-01,13:05:50.000,152,11090592,113805,0,1748783149,13594.15678795,264.4078610400029,53086.493573520005 2025-06-01,13:05:51.000,152,11090514,113925,0,1748783150,13595.638776150001,263.42098283999803,53088.07964976 2025-06-01,13:05:52.000,152,11090493,113805,0,1748783151,13596.60880478999,262.39885899000365,53089.61681616 2025-06-01,13:05:53.000,152,11090506,113885,0,1748783152,13596.56838692999,261.9265672800029,53091.24481512 2025-06-01,13:05:54.000,152,11090564,113805,0,1748783153,13596.123790469988,261.4260790500048,53092.747045920005 2025-06-01,13:05:55.000,152,11090622,113725,0,1748783154,13595.847601759997,261.045426030003,53094.1724184 2025-06-01,13:05:56.000,152,11090586,113765,0,1748783155,13596.891729809991,260.58018345000164,53095.716571920006 2025-06-01,13:05:57.000,152,11090533,113925,0,1748783156,13598.414135869993,260.7987064800036,53097.2816868 2025-06-01,13:05:58.000,152,11090545,113725,0,1748783157,13600.468710419991,260.90444343000127,53098.80487896001 2025-06-01,13:05:59.000,152,11090547,114045,0,1748783158,13602.77252844,259.81182827999874,53100.460826400005 2025-06-01,13:06:00.000,152,11090578,114125,0,1748783159,13604.672167859993,258.13413533999847,53102.1027996 2025-06-01,13:06:01.000,152,11090522,113725,0,1748783160,13605.817340559988,257.1472571400009,53103.68188872 2025-06-01,13:06:02.000,152,11090578,114085,0,1748783161,13605.662405429997,256.618572389998,53105.274952080006 2025-06-01,13:06:03.000,152,11090589,113725,0,1748783162,13605.1706548,255.8643154800011,53106.714298800005 2025-06-01,13:06:04.000,152,11090501,113525,0,1748783163,13605.534415540002,254.77170032999857,53108.16063264 2025-06-01,13:06:05.000,152,11090510,113885,0,1748783164,13606.51118049,253.8623625600012,53109.55805664001 2025-06-01,13:06:06.000,152,11090576,113645,0,1748783165,13607.70350735999,252.3538487400001,53110.9415064 2025-06-01,13:06:07.000,152,11090516,113765,0,1748783166,13608.794789579995,250.40828886000236,53112.345917520004 2025-06-01,13:06:08.000,152,11090554,113765,0,1748783167,13608.82173481999,249.21698589000152,53113.74334152 2025-06-01,13:06:09.000,152,11090557,113645,0,1748783168,13608.56575504,248.1878129100005,53115.03595872 2025-06-01,13:06:10.000,152,11090579,113845,0,1748783169,13609.017087809996,246.88372386000265,53116.27966608 2025-06-01,13:06:11.000,152,11090591,113805,0,1748783170,13610.276777779996,246.00258261000272,53117.57228328 2025-06-01,13:06:12.000,152,11090524,113925,0,1748783171,13611.435423099996,245.4809469899992,53118.82996488001 2025-06-01,13:06:13.000,152,11090529,113645,0,1748783172,13612.129263029994,244.71964095000294,53120.15751768 2025-06-01,13:06:14.000,152,11090522,113565,0,1748783173,13612.250516609995,244.169808810002,53121.401225040005 2025-06-01,13:06:15.000,152,11090494,113725,0,1748783174,13612.4458696,243.27456930000335,53122.644932400006 2025-06-01,13:06:16.000,152,11090584,113725,0,1748783175,13613.207072629993,241.75195722000353,53123.90960112001 2025-06-01,13:06:17.000,152,11090550,113845,0,1748783176,13614.210782820002,240.25754166000115,53125.06946304 2025-06-01,13:06:18.000,152,11090510,113845,0,1748783177,13615.396373379997,239.03099304000352,53126.29220904 2025-06-01,13:06:19.000,152,11090604,113845,0,1748783178,13616.534809769997,238.26263787000062,53127.38219976001 2025-06-01,13:06:20.000,152,11090533,113845,0,1748783179,13617.605883060001,237.84673920000205,53128.4093064 2025-06-01,13:06:21.000,152,11090518,113845,0,1748783180,13618.39403132999,236.97969621000084,53129.53423272 2025-06-01,13:06:22.000,152,11090580,113805,0,1748783181,13619.465104619994,235.70380368000042,53130.58230072 2025-06-01,13:06:23.000,152,11090508,113605,0,1748783182,13620.165680860002,234.44905853999808,53131.67229144001 2025-06-01,13:06:24.000,152,11090562,113885,0,1748783183,13620.596804699999,233.2789029600026,53132.65048824 2025-06-01,13:06:25.000,152,11090542,113805,0,1748783184,13620.77868507,232.5105477899997,53133.62169792 2025-06-01,13:06:26.000,152,11090580,113925,0,1748783185,13621.277172009992,231.31924481999886,53134.530023520005 2025-06-01,13:06:27.000,152,11090558,113805,0,1748783186,13622.334772679991,230.08564707000187,53135.36149080001 2025-06-01,13:06:28.000,152,11090580,113805,0,1748783187,13623.951487079998,229.09171973999764,53136.1650096 2025-06-01,13:06:29.000,152,11090500,113885,0,1748783188,13624.988878819997,228.73926324000058,53137.10128368 2025-06-01,13:06:30.000,152,11090591,113805,0,1748783189,13625.65577351,228.47844543000247,53137.91877672 2025-06-01,13:06:31.000,152,11090585,113845,0,1748783190,13626.578647979994,227.82287634000386,53138.71530840001 2025-06-01,13:06:32.000,152,11090542,113605,0,1748783191,13627.878755809994,226.82189988000027,53139.47690448 2025-06-01,13:06:33.000,152,11090526,113765,0,1748783192,13629.39442556,225.72223559999838,53140.23850056 2025-06-01,13:06:34.000,152,11090542,113645,0,1748783193,13630.458762539994,224.71421001000272,53141.03503224 2025-06-01,13:06:35.000,152,11090526,113765,0,1748783194,13631.118920920002,225.02437173000362,53141.92239648 2025-06-01,13:06:36.000,152,11090592,113605,0,1748783195,13632.264093619997,225.52485996000178,53142.77482512 2025-06-01,13:06:37.000,152,11090529,113605,0,1748783196,13633.934698499994,224.74240653000015,53143.634240880005 2025-06-01,13:06:38.000,152,11090553,114405,0,1748783197,13635.67266648,223.72733180999785,53144.374875600006 2025-06-01,13:06:39.000,152,11090570,113765,0,1748783198,13637.336535050003,222.76160099999834,53145.16442016001 2025-06-01,13:06:40.000,152,11090522,113845,0,1748783199,13638.872413729994,221.06276067,53145.84915792 2025-06-01,13:06:41.000,152,11090578,113765,0,1748783200,13640.522809679991,218.54622126000322,53146.45703736001 2025-06-01,13:06:42.000,152,11090565,113685,0,1748783201,13641.68819131,215.9450922899996,53147.02998120001 2025-06-01,13:06:43.000,152,11090569,113725,0,1748783202,13642.146260389993,213.83740242000204,53147.57497656 2025-06-01,13:06:44.000,152,11090539,113885,0,1748783203,13642.307931829993,212.51921510999819,53148.08503632001 2025-06-01,13:06:45.000,152,11090597,113765,0,1748783204,13642.334877069989,212.01167775000067,53148.51125064 2025-06-01,13:06:46.000,152,11090562,113925,0,1748783205,13642.051952050002,211.75790907000192,53148.902529360006 2025-06-01,13:06:47.000,152,11090528,113805,0,1748783206,13641.944171089992,211.16578215000482,53149.25188536 2025-06-01,13:06:48.000,152,11090509,113685,0,1748783207,13642.085633599992,211.06709432999924,53149.671112560005 2025-06-01,13:06:49.000,152,11090489,113765,0,1748783208,13642.247305039993,210.88381695000135,53150.104314000004 2025-06-01,13:06:50.000,152,11090517,113805,0,1748783209,13642.341613379998,209.78415266999946,53150.46764424 2025-06-01,13:06:51.000,152,11090551,113765,0,1748783210,13641.977852639997,207.84564192000107,53150.74014192001 2025-06-01,13:06:52.000,152,11090499,113645,0,1748783211,13641.452420459995,205.90008204000333,53150.942768400004 2025-06-01,13:06:53.000,152,11090565,113885,0,1748783212,13640.569963850001,204.2153399700037,53151.082510800006 2025-06-01,13:06:54.000,152,11090576,113765,0,1748783213,13639.640353069997,202.6081383300043,53151.05456232001 2025-06-01,13:06:55.000,152,11090543,113765,0,1748783214,13638.448026199992,201.4097862300041,53151.15238200001 2025-06-01,13:06:56.000,152,11090492,113885,0,1748783215,13637.134445750002,200.26782716999878,53151.19430472 2025-06-01,13:06:57.000,152,11090524,113845,0,1748783216,13635.955591500002,198.8016081300011,53151.19430472 2025-06-01,13:06:58.000,152,11090556,113725,0,1748783217,13634.790209869992,197.84997558000032,53151.28513728 2025-06-01,13:06:59.000,152,11090496,113765,0,1748783218,13633.961643739989,196.72916391000035,53151.229240320004 2025-06-01,13:07:00.000,152,11090555,113725,0,1748783219,13633.402530009997,194.69901447000302,53151.08949792 2025-06-01,13:07:01.000,152,11090555,113645,0,1748783220,13632.445973989998,192.66886502999841,53150.90084568 2025-06-01,13:07:02.000,152,11090533,113565,0,1748783221,13631.395109629993,190.92068079000455,53150.558476800004 2025-06-01,13:07:03.000,152,11090497,113725,0,1748783222,13630.52612563999,189.58134609000263,53150.3488632 2025-06-01,13:07:04.000,152,11090519,113565,0,1748783223,13630.000693460002,188.69315571000334,53150.08335264 2025-06-01,13:07:05.000,152,11090494,114085,0,1748783224,13629.41463449,188.340699209999,53149.8248292 2025-06-01,13:07:06.000,152,11090584,113885,0,1748783225,13628.666904079997,188.10102878999896,53149.573292880006 2025-06-01,13:07:07.000,152,11090512,113765,0,1748783226,13627.777711159993,188.22791313000198,53149.35669216001 2025-06-01,13:07:08.000,152,11090589,113645,0,1748783227,13627.285960529996,188.81299091999972,53149.16105280001 2025-06-01,13:07:09.000,152,11090571,113805,0,1748783228,13627.104080159996,188.86938396000187,53148.92349072001 2025-06-01,13:07:10.000,152,11090574,113525,0,1748783229,13626.91546348,187.896604020003,53148.64400592 2025-06-01,13:07:11.000,152,11090562,113725,0,1748783230,13626.89525455,186.7334975699996,53148.25272720001 2025-06-01,13:07:12.000,152,11090605,113845,0,1748783231,13626.652747389999,185.7959632800048,53147.88240984 2025-06-01,13:07:13.000,152,11090522,113885,0,1748783232,13626.410240229998,185.0276081100019,53147.56798944 2025-06-01,13:07:14.000,152,11090573,113685,0,1748783233,13625.70966398999,184.28040033000434,53147.26055616 2025-06-01,13:07:15.000,152,11090581,113805,0,1748783234,13624.867625239996,183.52614342000015,53146.89722592 2025-06-01,13:07:16.000,152,11090526,113525,0,1748783235,13623.897596599993,182.95516389000113,53146.57581840001 2025-06-01,13:07:17.000,152,11090497,113605,0,1748783236,13623.035348919999,182.36303697000403,53146.2963336 2025-06-01,13:07:18.000,152,11090536,113845,0,1748783237,13622.395399469991,181.37615876999917,53145.91902912 2025-06-01,13:07:19.000,152,11090586,114005,0,1748783238,13621.721768469994,180.4668210000018,53145.660505679996 2025-06-01,13:07:20.000,152,11090537,114085,0,1748783239,13621.08181902,180.10026623999875,53145.30416256001 2025-06-01,13:07:21.000,152,11090571,113925,0,1748783240,13620.044427280001,179.75485887000104,53145.045639120006 2025-06-01,13:07:22.000,152,11090549,113885,0,1748783241,13619.391005209989,178.22519766000187,53144.77314144 2025-06-01,13:07:23.000,152,11090506,114085,0,1748783242,13618.885781960002,176.27963778000412,53144.4098112 2025-06-01,13:07:24.000,152,11090484,113765,0,1748783243,13618.171733099989,175.06718741999794,53144.13032640001 2025-06-01,13:07:25.000,152,11090575,113925,0,1748783244,13617.774290809997,174.24243921000016,53143.801931760005 2025-06-01,13:07:26.000,152,11090509,113765,0,1748783245,13617.511574719996,173.43883839000046,53143.5014856 2025-06-01,13:07:27.000,152,11090569,113885,0,1748783246,13617.087187189994,172.63523757000075,53143.22898792 2025-06-01,13:07:28.000,152,11090539,113765,0,1748783247,13616.487655600002,171.7752437099989,53142.90758040001 2025-06-01,13:07:29.000,152,11090514,113645,0,1748783248,13615.686034709994,170.95049550000113,53142.5582244 2025-06-01,13:07:30.000,152,11090491,113765,0,1748783249,13615.059557879991,170.3301720599993,53142.243804000005 2025-06-01,13:07:31.000,152,11090534,113725,0,1748783250,13614.98545847,169.87902774000395,53141.92239648 2025-06-01,13:07:32.000,152,11090515,113805,0,1748783251,13615.335746589997,169.20936038999935,53141.60797608 2025-06-01,13:07:33.000,152,11090512,114125,0,1748783252,13615.87465138999,168.44805435000308,53141.335478400004 2025-06-01,13:07:34.000,152,11090524,113685,0,1748783253,13616.804262169993,167.9052713400015,53140.97913528 2025-06-01,13:07:35.000,152,11090568,113965,0,1748783254,13617.747345570002,167.37658658999862,53140.59484368 2025-06-01,13:07:36.000,152,11090589,113845,0,1748783255,13618.52202122,166.62937881000107,53140.25946192 2025-06-01,13:07:37.000,152,11090526,113805,0,1748783256,13619.249542699989,166.12889058000292,53139.88914456001 2025-06-01,13:07:38.000,152,11090557,113845,0,1748783257,13620.259989199993,165.41692845000216,53139.43498176001 2025-06-01,13:07:39.000,152,11090577,113645,0,1748783258,13621.398425589992,164.86709631000122,53138.95287048001 2025-06-01,13:07:40.000,152,11090504,113645,0,1748783259,13622.30109113,164.66267153999797,53138.456784960006 2025-06-01,13:07:41.000,152,11090500,113725,0,1748783260,13623.47994538,164.97283325999888,53137.99563504001 2025-06-01,13:07:42.000,152,11090466,113485,0,1748783261,13624.921515720001,165.50151801000175,53137.47160104001 2025-06-01,13:07:43.000,152,11090550,113765,0,1748783262,13626.356349749993,166.00905536999926,53137.01743824001 2025-06-01,13:07:44.000,152,11090551,113925,0,1748783263,13627.959591529994,166.45315056000254,53136.60519816001 2025-06-01,13:07:45.000,152,11090565,113685,0,1748783264,13629.973748219993,166.72101750000002,53136.1650096 2025-06-01,13:07:46.000,152,11090542,113685,0,1748783265,13632.311247789992,166.36856100000296,53135.73180816 2025-06-01,13:07:47.000,152,11090546,113805,0,1748783266,13634.615065810001,166.13593971000228,53135.29860672 2025-06-01,13:07:48.000,152,11090522,113725,0,1748783267,13636.952565380001,165.99495711000054,53134.89335376 2025-06-01,13:07:49.000,152,11090585,113605,0,1748783268,13639.323746499991,165.98790798000118,53134.50207504001 2025-06-01,13:07:50.000,152,11090521,113805,0,1748783269,13641.883544299992,166.14298884000164,53133.99900240001 2025-06-01,13:07:51.000,152,11090563,113965,0,1748783270,13644.382715309992,165.81167973000265,53133.46099416 2025-06-01,13:07:52.000,152,11090576,113845,0,1748783271,13646.962722039993,165.33233889000257,53133.11862528 2025-06-01,13:07:53.000,152,11090475,113925,0,1748783272,13649.825653789994,164.7402119699982,53132.64350112 2025-06-01,13:07:54.000,152,11090563,113805,0,1748783273,13652.924356390002,164.27496939000412,53132.2172868 2025-06-01,13:07:55.000,152,11090546,114005,0,1748783274,13655.517835739993,164.15513418000046,53131.846969440005 2025-06-01,13:07:56.000,152,11090541,113725,0,1748783275,13657.45789302,164.40890285999922,53131.49062632 2025-06-01,13:07:57.000,152,11090539,113565,0,1748783276,13659.209333619998,164.8036541399997,53131.21114152 2025-06-01,13:07:58.000,152,11090488,113885,0,1748783277,13660.799102779994,164.73316283999884,53130.93864384 2025-06-01,13:07:59.000,152,11090480,113845,0,1748783278,13662.564015999997,164.35250982000434,53130.554352240004 2025-06-01,13:08:00.000,152,11090556,113805,0,1748783279,13664.36261076999,163.91546376000042,53130.191022000006 2025-06-01,13:08:01.000,152,11090505,113765,0,1748783280,13666.363294839997,163.52071247999993,53129.92551144001 2025-06-01,13:08:02.000,152,11090559,113725,0,1748783281,13668.539122969996,163.1964525000003,53129.61109104001 2025-06-01,13:08:03.000,152,11090525,113965,0,1748783282,13670.68126954999,162.8228486099979,53129.35955472 2025-06-01,13:08:04.000,152,11090509,113765,0,1748783283,13672.399028599997,162.64662035999936,53129.142954 2025-06-01,13:08:05.000,152,11090565,113765,0,1748783284,13673.746290599993,162.74530817999766,53128.849494960006 2025-06-01,13:08:06.000,152,11090506,113805,0,1748783285,13675.053134739988,162.80875034999917,53128.563023040006 2025-06-01,13:08:07.000,152,11090502,113925,0,1748783286,13676.285879469993,163.04137163999985,53128.36738368001 2025-06-01,13:08:08.000,152,11090552,113725,0,1748783287,13677.525360509993,163.49956509000185,53128.094886 2025-06-01,13:08:09.000,152,11090486,113765,0,1748783288,13678.939985609999,164.1974289600039,53127.80142696 2025-06-01,13:08:10.000,152,11090548,113645,0,1748783289,13680.819416099992,164.83185066000442,53127.47303232 2025-06-01,13:08:11.000,152,11090497,113565,0,1748783290,13683.089552569996,165.62135321999813,53127.102714960005 2025-06-01,13:08:12.000,152,11090484,113925,0,1748783291,13685.21149021999,166.29102057000273,53126.65553928 2025-06-01,13:08:13.000,152,11090576,113805,0,1748783292,13687.057239159993,166.96068792000005,53126.25727344001 2025-06-01,13:08:14.000,152,11090549,113805,0,1748783293,13688.64700831999,167.70084656999825,53125.79612352 2025-06-01,13:08:15.000,152,11090527,113685,0,1748783294,13690.16941437999,168.84985476000293,53125.30003800001 2025-06-01,13:08:16.000,152,11090514,113925,0,1748783295,13691.873700809992,170.40066336000018,53124.78997824 2025-06-01,13:08:17.000,152,11090496,113565,0,1748783296,13693.530833069999,172.31097759000113,53124.23100864 2025-06-01,13:08:18.000,152,11090540,113925,0,1748783297,13694.98587602999,174.68653440000344,53123.68601328 2025-06-01,13:08:19.000,152,11090541,113765,0,1748783298,13696.602590429997,177.30881075999787,53123.11306944 2025-06-01,13:08:20.000,152,11090505,113725,0,1748783299,13698.327085789999,179.90289060000214,53122.58204832 2025-06-01,13:08:21.000,152,11090574,113725,0,1748783300,13700.287351999992,181.9259909100001,53122.00910448 2025-06-01,13:08:22.000,152,11090562,113725,0,1748783301,13702.517070609996,183.5190942900008,53121.50603184 2025-06-01,13:08:23.000,152,11090486,113685,0,1748783302,13704.41671002999,184.9289202900036,53120.97501072 2025-06-01,13:08:24.000,152,11090545,113925,0,1748783303,13706.174886939996,186.50792540999828,53120.443989600004 2025-06-01,13:08:25.000,152,11090479,113645,0,1748783304,13707.966745399994,188.1574218300011,53119.98283968001 2025-06-01,13:08:26.000,152,11090513,113565,0,1748783305,13709.52283301,189.63068999999814,53119.44483144 2025-06-01,13:08:27.000,152,11090534,113605,0,1748783306,13710.68147833,190.73035428000003,53118.92079744 2025-06-01,13:08:28.000,152,11090524,114005,0,1748783307,13711.584143869994,191.28723555000033,53118.42471192001 2025-06-01,13:08:29.000,152,11090529,113765,0,1748783308,13712.089367119996,191.32953033000376,53117.928626400004 2025-06-01,13:08:30.000,152,11090526,113885,0,1748783309,13712.540699889993,191.48461119000422,53117.43254088 2025-06-01,13:08:31.000,152,11090563,113845,0,1748783310,13712.924669559994,191.68198683000082,53116.90151976 2025-06-01,13:08:32.000,152,11090552,113725,0,1748783311,13712.924669559994,191.63969205000467,53116.44735696 2025-06-01,13:08:33.000,152,11090507,113765,0,1748783312,13712.924669559994,191.5057585800023,53115.986207040005 2025-06-01,13:08:34.000,152,11090465,113805,0,1748783313,13712.560908819993,191.6044464000006,53115.57396696001 2025-06-01,13:08:35.000,152,11090547,113805,0,1748783314,13712.156730219991,192.38689983000222,53115.21063672001 2025-06-01,13:08:36.000,152,11090486,113765,0,1748783315,13711.97484984999,193.24689369000407,53114.84031936 2025-06-01,13:08:37.000,152,11090504,113725,0,1748783316,13711.9411683,193.77557843999966,53114.48397624 2025-06-01,13:08:38.000,152,11090558,113765,0,1748783317,13711.83338733999,193.9800032100029,53114.16256872001 2025-06-01,13:08:39.000,152,11090516,113805,0,1748783318,13711.968113539995,193.9165610400014,53114.00186496 2025-06-01,13:08:40.000,152,11090579,113805,0,1748783319,13712.02200402,193.8319714800018,53113.86910968001 2025-06-01,13:08:41.000,152,11090493,113885,0,1748783320,13712.03547663999,193.5852519300024,53113.77129 2025-06-01,13:08:42.000,152,11090492,113885,0,1748783321,13712.069158189996,193.24689369000407,53113.68045744001 2025-06-01,13:08:43.000,152,11090583,113765,0,1748783322,13711.611089109989,192.8027985000008,53113.596612 2025-06-01,13:08:44.000,152,11090516,113405,0,1748783323,13711.200174199992,192.63361938000162,53113.55468928 2025-06-01,13:08:45.000,152,11090518,113445,0,1748783324,13710.937458109991,192.42214547999902,53113.50577944 2025-06-01,13:08:46.000,152,11090508,113085,0,1748783325,13710.486125339994,192.06968898000196,53113.57565064 2025-06-01,13:08:47.000,152,11090538,113645,0,1748783326,13709.76534017,191.80182204000448,53113.638534720005 2025-06-01,13:08:48.000,152,11090550,113805,0,1748783327,13709.186017509994,191.68198683000082,53113.76430288 2025-06-01,13:08:49.000,152,11090528,113725,0,1748783328,13708.754893669997,191.6044464000006,53113.820199839996 2025-06-01,13:08:50.000,152,11090562,113565,0,1748783329,13708.148625769994,191.3083829399984,53113.96692936001 2025-06-01,13:08:51.000,152,11090489,113765,0,1748783330,13707.636666209997,191.01936861000286,53114.092697520005 2025-06-01,13:08:52.000,152,11090590,113725,0,1748783331,13707.16512451,190.91363165999792,53114.260388400005 2025-06-01,13:08:53.000,152,11090579,113805,0,1748783332,13706.92261735,191.08281078000437,53114.40013080001 2025-06-01,13:08:54.000,152,11090557,113685,0,1748783333,13706.93608996999,191.0475651300003,53114.56782168001 2025-06-01,13:08:55.000,152,11090540,113685,0,1748783334,13706.888935799994,190.82199296999897,53114.6796156 2025-06-01,13:08:56.000,152,11090515,113765,0,1748783335,13706.868726869994,190.39904517000105,53114.86826784 2025-06-01,13:08:57.000,152,11090557,113885,0,1748783336,13706.808100079994,189.87036041999818,53114.980061760005 2025-06-01,13:08:58.000,152,11090549,113605,0,1748783337,13706.85525424999,189.27823350000108,53115.21063672001 2025-06-01,13:08:59.000,152,11090568,113885,0,1748783338,13706.949562589994,188.7495487499982,53115.39230184 2025-06-01,13:09:00.000,152,11090491,113845,0,1748783339,13706.929353659994,188.23496226000134,53115.64383816001 2025-06-01,13:09:01.000,152,11090551,113805,0,1748783340,13706.882199489999,188.3054535600022,53115.937297200006 2025-06-01,13:09:02.000,152,11090539,113765,0,1748783341,13706.787891149994,188.8482365700038,53116.16787216 2025-06-01,13:09:03.000,152,11090499,113405,0,1748783342,13706.747473289994,189.63773913000477,53116.51722816 2025-06-01,13:09:04.000,152,11090573,113885,0,1748783343,13707.12470665,190.41314342999976,53116.873571280004 2025-06-01,13:09:05.000,152,11090513,113605,0,1748783344,13707.596248349997,190.9277299200039,53117.25087576001 2025-06-01,13:09:06.000,152,11090484,113605,0,1748783345,13707.960009089998,191.33657946000312,53117.663115840005 2025-06-01,13:09:07.000,152,11090490,113885,0,1748783346,13708.19577993999,191.5551024899978,53118.117278640006 2025-06-01,13:09:08.000,152,11090511,113725,0,1748783347,13708.26314304,191.85116595,53118.51554448 2025-06-01,13:09:09.000,152,11090532,113765,0,1748783348,13708.168834699994,191.97100116000365,53119.053552720005 2025-06-01,13:09:10.000,152,11090565,113805,0,1748783349,13708.067790049994,191.9991976800011,53119.48675416 2025-06-01,13:09:11.000,152,11090565,113725,0,1748783350,13707.946536469994,192.02034506999917,53120.0946336 2025-06-01,13:09:12.000,152,11090543,113845,0,1748783351,13707.784865029993,192.04149246000452,53120.611680480004 2025-06-01,13:09:13.000,152,11090562,114164,0,1748783352,13707.488467390001,192.23181897000177,53121.17763720001 2025-06-01,13:09:14.000,152,11090559,113765,0,1748783353,13706.90240842,192.15427854000154,53121.75058104001 2025-06-01,13:09:15.000,152,11090569,113645,0,1748783354,13706.120996459991,191.83001856000192,53122.37942184001 2025-06-01,13:09:16.000,152,11090532,113805,0,1748783355,13705.528201179994,191.44936554000014,53122.89646872 2025-06-01,13:09:17.000,152,11090486,113725,0,1748783356,13705.292430330002,191.1603512100046,53123.49037392 2025-06-01,13:09:18.000,152,11090598,113725,0,1748783357,13704.935405899996,190.41314342999976,53124.06331776 2025-06-01,13:09:19.000,152,11090472,113685,0,1748783358,13704.61879932999,189.13725089999934,53124.69914568001 2025-06-01,13:09:20.000,152,11090564,114085,0,1748783359,13704.349346929994,187.96709532000386,53125.355934960004 2025-06-01,13:09:21.000,152,11090496,113925,0,1748783360,13703.945168329992,186.78989061000175,53126.06862120001 2025-06-01,13:09:22.000,152,11090516,113805,0,1748783361,13703.136811129989,185.3377698300028,53126.76034608001 2025-06-01,13:09:23.000,152,11090537,113925,0,1748783362,13702.28803607,183.92089470000064,53127.4660452 2025-06-01,13:09:24.000,152,11090490,113925,0,1748783363,13701.661559239998,182.65910042999894,53128.19969280001 2025-06-01,13:09:25.000,152,11090496,114405,0,1748783364,13701.14959968,181.59468180000113,53128.96128888 2025-06-01,13:09:26.000,152,11090511,113485,0,1748783365,13700.449023439993,180.57255794999946,53129.68096224001 2025-06-01,13:09:27.000,152,11090500,113845,0,1748783366,13699.755183509995,179.53633583999908,53130.4355712 2025-06-01,13:09:28.000,152,11090561,113765,0,1748783367,13698.778418559996,178.6974893700026,53131.19018016001 2025-06-01,13:09:29.000,152,11090553,113885,0,1748783368,13697.565882759991,177.68946377999964,53131.83998232001 2025-06-01,13:09:30.000,152,11090493,113805,0,1748783369,13696.440918989996,176.32193256000028,53132.47581024 2025-06-01,13:09:31.000,152,11090498,113805,0,1748783370,13695.423736179997,174.90505742999812,53133.07670256 2025-06-01,13:09:32.000,152,11090531,114085,0,1748783371,13694.480652779988,173.77014749999944,53133.67759488 2025-06-01,13:09:33.000,152,11090467,113685,0,1748783372,13693.60493247999,172.68458148000354,53134.25752584001 2025-06-01,13:09:34.000,152,11090530,113685,0,1748783373,13692.641640149996,171.71885067000403,53134.8723924 2025-06-01,13:09:35.000,152,11090550,113805,0,1748783374,13691.584039479996,170.40066336000018,53135.438349120006 2025-06-01,13:09:36.000,152,11090535,113605,0,1748783375,13690.425394159996,168.77936346000206,53136.00430584 2025-06-01,13:09:37.000,152,11090552,113725,0,1748783376,13689.300430390002,166.94658966000134,53136.50039136 2025-06-01,13:09:38.000,152,11090509,113805,0,1748783377,13688.384292229988,164.84594892000314,53137.01743824001 2025-06-01,13:09:39.000,152,11090587,113565,0,1748783378,13687.60961657999,162.8510451300026,53137.52051088001 2025-06-01,13:09:40.000,152,11090553,113685,0,1748783379,13686.935985579992,160.77860091000184,53138.02358352001 2025-06-01,13:09:41.000,152,11090497,113925,0,1748783380,13686.25561827,159.129104489999,53138.51268192 2025-06-01,13:09:42.000,152,11090509,113845,0,1748783381,13685.629141439997,157.74042588000157,53139.0646644 2025-06-01,13:09:43.000,152,11090555,113645,0,1748783382,13684.834256859998,156.44338596000307,53139.45594312001 2025-06-01,13:09:44.000,152,11090508,113485,0,1748783383,13683.904646079995,155.18864082000073,53139.95202864 2025-06-01,13:09:45.000,152,11090551,113925,0,1748783384,13682.927881129996,154.11717306000355,53140.34330736001 2025-06-01,13:09:46.000,152,11090547,113685,0,1748783385,13681.883753080001,152.911771830004,53140.70663760001 2025-06-01,13:09:47.000,152,11090511,113805,0,1748783386,13680.799207169992,151.41030714000226,53140.93721256 2025-06-01,13:09:48.000,152,11090532,113525,0,1748783387,13679.869596389988,149.95113723000395,53141.25163296 2025-06-01,13:09:49.000,152,11090486,113725,0,1748783388,13679.11512966999,148.7175394799997,53141.5101564 2025-06-01,13:09:50.000,152,11090531,113845,0,1748783389,13678.232673059996,147.22312392000458,53141.72675712 2025-06-01,13:09:51.000,152,11090547,113885,0,1748783390,13677.94301173,145.86264183000458,53142.02021616001 2025-06-01,13:09:52.000,152,11090526,113725,0,1748783391,13678.00363852,144.45986496000114,53142.29970096 2025-06-01,13:09:53.000,152,11090567,113925,0,1748783392,13678.502125459992,143.26151286000095,53142.49534032 2025-06-01,13:09:54.000,152,11090541,113845,0,1748783393,13678.805259409994,142.14070119000098,53142.78879936001 2025-06-01,13:09:55.000,152,11090522,113805,0,1748783394,13678.798523099998,140.87185778999992,53143.14514248001 2025-06-01,13:09:56.000,152,11090529,113805,0,1748783395,13678.569488560002,139.8920287200017,53143.48751136001 2025-06-01,13:09:57.000,152,11090485,113605,0,1748783396,13678.421289739992,139.06023138000455,53143.84385448001 2025-06-01,13:09:58.000,152,11090546,113805,0,1748783397,13678.326981400001,138.10859883000376,53144.15827488001 2025-06-01,13:09:59.000,152,11090582,113765,0,1748783398,13678.273090919996,137.10762237000017,53144.46570816001 2025-06-01,13:10:00.000,152,11090534,113565,0,1748783399,13678.266354610001,135.87402462000318,53144.88493536 2025-06-01,13:10:01.000,152,11090500,113405,0,1748783400,13678.367399260002,134.4289529700036,53145.16442016001 2025-06-01,13:10:02.000,152,11090527,113925,0,1748783401,13678.886095129994,133.49141868000152,53145.478840560005 2025-06-01,13:10:03.000,152,11090450,113725,0,1748783402,13679.34416421,132.59617917000287,53145.82120944 2025-06-01,13:10:04.000,152,11090570,113965,0,1748783403,13679.505835650001,131.30618838000373,53146.198513920004 2025-06-01,13:10:05.000,152,11090489,113845,0,1748783404,13679.485626720001,129.88931325000158,53146.554857040006 2025-06-01,13:10:06.000,152,11090502,113805,0,1748783405,13679.499099339992,128.43719247000263,53146.88325168001 2025-06-01,13:10:07.000,152,11090548,113605,0,1748783406,13679.795496979998,127.06966125000326,53147.17671072001 2025-06-01,13:10:08.000,152,11090508,113885,0,1748783407,13680.30072023,125.80786698000156,53147.588950800004 2025-06-01,13:10:09.000,152,11090562,113605,0,1748783408,13680.179466649999,124.66590792000352,53148.02913936 2025-06-01,13:10:10.000,152,11090561,113765,0,1748783409,13680.50280953,123.22788540000329,53148.48330216 2025-06-01,13:10:11.000,152,11090517,113725,0,1748783410,13680.799207169992,122.29035111000121,53148.9165036 2025-06-01,13:10:12.000,152,11090537,113725,0,1748783411,13680.886779200002,120.85232859000098,53149.44752472001 2025-06-01,13:10:13.000,152,11090507,113925,0,1748783412,13681.048450640003,118.85742480000044,53149.90168752001 2025-06-01,13:10:14.000,152,11090529,113725,0,1748783413,13681.466101859995,116.68629276000138,53150.36982456 2025-06-01,13:10:15.000,152,11090503,114085,0,1748783414,13681.80291736,114.86056809000002,53150.83097448 2025-06-01,13:10:16.000,152,11090466,114125,0,1748783415,13682.260986439993,112.96435211999778,53151.28513728 2025-06-01,13:10:17.000,152,11090527,113765,0,1748783416,13682.93461743999,111.20206961999793,53151.72532584001 2025-06-01,13:10:18.000,152,11090561,113685,0,1748783417,13683.817074049999,109.81339101000049,53152.12359168 2025-06-01,13:10:19.000,152,11090519,113885,0,1748783418,13684.686058040003,108.44585979000112,53152.58474160001 2025-06-01,13:10:20.000,152,11090591,113845,0,1748783419,13685.144127119995,107.00783727000089,53152.976020320006 2025-06-01,13:10:21.000,152,11090452,113925,0,1748783420,13685.555042029991,105.54866736000258,53153.44415736 2025-06-01,13:10:22.000,152,11090484,113925,0,1748783421,13685.844703360002,104.08244832000491,53153.793513360004 2025-06-01,13:10:23.000,152,11090510,113725,0,1748783422,13686.221936719994,102.79950665999786,53154.11492088 2025-06-01,13:10:24.000,152,11090479,113565,0,1748783423,13686.26909088999,101.73508803000004,53154.5411352 2025-06-01,13:10:25.000,152,11090554,114085,0,1748783424,13686.141100999994,100.73411157000373,53154.81363288001 2025-06-01,13:10:26.000,152,11090539,113645,0,1748783425,13686.201727789994,99.676742069998,53155.10709192001 2025-06-01,13:10:27.000,152,11090496,113805,0,1748783426,13686.51833436,98.57002866000403,53155.31670552001 2025-06-01,13:10:28.000,152,11090598,113845,0,1748783427,13686.706951039996,97.4421678600047,53155.61016456001 2025-06-01,13:10:29.000,152,11090559,113885,0,1748783428,13686.861886170002,96.20152098000108,53155.81279104 2025-06-01,13:10:30.000,152,11090507,113765,0,1748783429,13687.340164179994,94.83398976000171,53156.02939176 2025-06-01,13:10:31.000,152,11090496,113805,0,1748783430,13687.825178499996,93.94579938000243,53156.19708264 2025-06-01,13:10:32.000,152,11090498,113765,0,1748783431,13688.047476729997,93.3113776800019,53156.378747760005 2025-06-01,13:10:33.000,152,11090502,113765,0,1748783432,13688.377555919993,92.40908904000389,53156.53945152001 2025-06-01,13:10:34.000,152,11090575,113725,0,1748783433,13688.781734519995,91.31647389000136,53156.609322719996 2025-06-01,13:10:35.000,152,11090558,113805,0,1748783434,13689.327375629997,90.30844829999842,53156.79797496 2025-06-01,13:10:36.000,152,11090534,113765,0,1748783435,13689.691136369998,89.15239098000166,53156.95867872 2025-06-01,13:10:37.000,152,11090560,113845,0,1748783436,13689.893225669999,88.17256191000342,53157.08444688 2025-06-01,13:10:38.000,152,11090491,114085,0,1748783437,13690.263722719996,87.38305935000244,53157.098421120005 2025-06-01,13:10:39.000,152,11090510,113685,0,1748783438,13690.600538220002,86.57240940000338,53157.266112000005 2025-06-01,13:10:40.000,152,11090550,113725,0,1748783439,13690.917144789993,85.66307162999874,53157.32200896 2025-06-01,13:10:41.000,152,11090523,113605,0,1748783440,13691.482994829996,84.68324256000051,53157.36393168 2025-06-01,13:10:42.000,152,11090558,113765,0,1748783441,13691.934327599993,83.52013611000439,53157.39886728 2025-06-01,13:10:43.000,152,11090524,113725,0,1748783442,13692.40586929999,82.34293140000227,53157.34995744 2025-06-01,13:10:44.000,152,11090558,113725,0,1748783443,13692.816784210001,81.32080755000061,53157.22418928 2025-06-01,13:10:45.000,152,11090462,113845,0,1748783444,13693.342216389989,79.88278503000038,53157.27309912 2025-06-01,13:10:46.000,152,11090558,114085,0,1748783445,13694.089946799992,78.46590989999822,53157.08444688 2025-06-01,13:10:47.000,152,11090525,113805,0,1748783446,13694.655796839994,77.21116476000316,53156.92374312001 2025-06-01,13:10:48.000,152,11090499,113725,0,1748783447,13695.214910570001,76.11150048000127,53156.79797496 2025-06-01,13:10:49.000,152,11090508,113765,0,1748783448,13695.834651089994,75.14576967000176,53156.53945152001 2025-06-01,13:10:50.000,152,11090505,113725,0,1748783449,13696.18493920999,74.1518423400048,53156.378747760005 2025-06-01,13:10:51.000,152,11090504,113565,0,1748783450,13696.703635079997,73.09447283999907,53156.16913416 2025-06-01,13:10:52.000,152,11090575,113765,0,1748783451,13697.592828,72.03005421000125,53155.91061072 2025-06-01,13:10:53.000,152,11090550,114005,0,1748783452,13698.286667929999,71.48727119999967,53155.61016456001 2025-06-01,13:10:54.000,152,11090537,113725,0,1748783453,13698.596538189995,70.95858645000408,53155.34465400001 2025-06-01,13:10:55.000,152,11090535,113645,0,1748783454,13698.933353690001,70.12678910999966,53155.02324648 2025-06-01,13:10:56.000,152,11090530,113645,0,1748783455,13699.364477529998,69.08351786999992,53154.72280032001 2025-06-01,13:10:57.000,152,11090484,113725,0,1748783456,13699.86296446999,67.87811664000037,53154.317547360006 2025-06-01,13:10:58.000,152,11090552,113725,0,1748783457,13700.374924030002,66.8700910500047,53153.982165600006 2025-06-01,13:10:59.000,152,11090517,113805,0,1748783458,13700.94077406999,66.17222718000266,53153.53498992 2025-06-01,13:11:00.000,152,11090559,113805,0,1748783459,13701.560514589997,65.52370722000342,53153.06685288001 2025-06-01,13:11:01.000,152,11090522,113765,0,1748783460,13701.904066399999,64.81879422000202,53152.57775448 2025-06-01,13:11:02.000,152,11090473,113765,0,1748783461,13702.34192654999,63.817817759998434,53152.10961744001 2025-06-01,13:11:03.000,152,11090567,113565,0,1748783462,13702.725896219992,63.07765911000024,53151.49475088 2025-06-01,13:11:04.000,152,11090475,113565,0,1748783463,13702.813468250002,62.52077783999994,53150.98469112001 2025-06-01,13:11:05.000,152,11090494,113805,0,1748783464,13702.880831349998,61.9357000500022,53150.46764424 2025-06-01,13:11:06.000,152,11090533,113725,0,1748783465,13702.799995629997,61.01226401999884,53149.86675192 2025-06-01,13:11:07.000,152,11090467,113925,0,1748783466,13702.860622419998,59.912599740004225,53149.1959884 2025-06-01,13:11:08.000,152,11090551,113645,0,1748783467,13703.022293859998,59.0173602299983,53148.51823776001 2025-06-01,13:11:09.000,152,11090525,113765,0,1748783468,13703.231119469994,58.418184180001845,53147.875422720004 2025-06-01,13:11:10.000,152,11090507,113885,0,1748783469,13703.32542781,58.016383770001994,53147.18369784 2025-06-01,13:11:11.000,152,11090543,113725,0,1748783470,13703.25806470999,57.57228857999871,53146.51293432 2025-06-01,13:11:12.000,152,11090521,113765,0,1748783471,13703.33890042999,57.05770209000184,53145.828196559996 2025-06-01,13:11:13.000,152,11090513,113765,0,1748783472,13703.177228989989,56.31754344000365,53145.19935576 2025-06-01,13:11:14.000,152,11090534,113885,0,1748783473,13703.103129579998,55.5562374000001,53144.4796824 2025-06-01,13:11:15.000,152,11090534,113845,0,1748783474,13703.116602199989,54.81607875000191,53143.7809704 2025-06-01,13:11:16.000,152,11090550,113965,0,1748783475,13702.948194449993,54.2591974800016,53143.082258400005 2025-06-01,13:11:17.000,152,11090556,113565,0,1748783476,13702.813468250002,53.64592316999915,53142.47437896001 2025-06-01,13:11:18.000,152,11090503,113605,0,1748783477,13702.678742049997,52.87756800000352,53141.74771848 2025-06-01,13:11:19.000,152,11090553,113925,0,1748783478,13702.49012537,52.109212830000615,53141.00708376 2025-06-01,13:11:20.000,152,11090521,113685,0,1748783479,13702.422762269991,51.39725069999986,53140.29439752001 2025-06-01,13:11:21.000,152,11090537,113525,0,1748783480,13702.523806919991,50.73463248000189,53139.630621120006 2025-06-01,13:11:22.000,152,11090544,114005,0,1748783481,13702.422762269991,50.375126849998196,53138.88299928001 2025-06-01,13:11:23.000,152,11090540,113845,0,1748783482,13702.08594677,50.15660382000351,53138.16332592001 2025-06-01,13:11:24.000,152,11090561,113885,0,1748783483,13701.715449719988,49.68431211000279,53137.49256240001 2025-06-01,13:11:25.000,152,11090559,113765,0,1748783484,13701.398843149997,49.19792214000336,53136.77288904001 2025-06-01,13:11:26.000,152,11090537,113725,0,1748783485,13701.371897910001,48.70448304000456,53136.01129296001 2025-06-01,13:11:27.000,152,11090557,113725,0,1748783486,13701.257380639996,48.40841958000237,53135.24270976001 2025-06-01,13:11:28.000,152,11090515,113765,0,1748783487,13701.10918182,48.10530699000083,53134.40425536001 2025-06-01,13:11:29.000,152,11090499,113605,0,1748783488,13700.812784179994,47.60481876000267,53133.62169792 2025-06-01,13:11:30.000,152,11090545,113885,0,1748783489,13700.590485949993,47.132527050001954,53132.755295040006 2025-06-01,13:11:31.000,152,11090536,113685,0,1748783490,13700.462496059998,46.7659722899989,53131.97972472 2025-06-01,13:11:32.000,152,11090524,113925,0,1748783491,13700.307560929992,46.37122100999841,53131.10633472 2025-06-01,13:11:33.000,152,11090585,113565,0,1748783492,13700.112207940001,45.8284380000041,53130.30281592 2025-06-01,13:11:34.000,152,11090511,113965,0,1748783493,13699.90338232999,44.982542400000966,53129.5272456 2025-06-01,13:11:35.000,152,11090486,114005,0,1748783494,13699.795601369995,44.25648201000149,53128.63988136 2025-06-01,13:11:36.000,152,11090518,113605,0,1748783495,13699.86970078,43.45993032000115,53127.82937544 2025-06-01,13:11:37.000,152,11090510,113805,0,1748783496,13700.172834730001,42.910098180000205,53127.01886952 2025-06-01,13:11:38.000,152,11090549,113885,0,1748783497,13700.415341890002,42.65632950000145,53126.22233784 2025-06-01,13:11:39.000,152,11090537,113805,0,1748783498,13700.543331779998,42.29682386999775,53125.4048448 2025-06-01,13:11:40.000,152,11090587,113725,0,1748783499,13700.691530599994,41.78928651000024,53124.64324872 2025-06-01,13:11:41.000,152,11090496,113365,0,1748783500,13701.196753849996,41.401584359999106,53123.83972992001 2025-06-01,13:11:42.000,152,11090516,113645,0,1748783501,13701.553778280002,41.53551783000148,53123.00826264 2025-06-01,13:11:43.000,152,11090560,113645,0,1748783502,13701.749131269993,41.7610899900028,53122.19775672 2025-06-01,13:11:44.000,152,11090493,113845,0,1748783503,13701.769340199993,41.6624021700045,53121.34532808001 2025-06-01,13:11:45.000,152,11090584,113845,0,1748783504,13701.971429499994,41.450928270001896,53120.562770640005 2025-06-01,13:11:46.000,152,11090604,113765,0,1748783505,13702.16004617999,41.239454369999294,53119.68938064 2025-06-01,13:11:47.000,152,11090499,113565,0,1748783506,13702.44970751,41.14076655000099,53118.82297776 2025-06-01,13:11:48.000,152,11090576,113765,0,1748783507,13703.015557549988,41.02798047000397,53117.92163928001 2025-06-01,13:11:49.000,152,11090461,113765,0,1748783508,13703.52751711,41.225356110000575,53117.13209472001 2025-06-01,13:11:50.000,152,11090504,113645,0,1748783509,13703.64877069,41.049127860002045,53116.23075624 2025-06-01,13:11:51.000,152,11090567,114164,0,1748783510,13704.079894529998,40.640278320002835,53115.37134048 2025-06-01,13:11:52.000,152,11090508,113725,0,1748783511,13704.962351139991,40.51339397999982,53114.49795048001 2025-06-01,13:11:53.000,152,11090480,113925,0,1748783512,13705.972797639995,40.66847484000027,53113.62456048 2025-06-01,13:11:54.000,152,11090546,113925,0,1748783513,13706.720528049998,40.879948740002874,53112.77213184001 2025-06-01,13:11:55.000,152,11090495,113885,0,1748783514,13707.14491558,40.97158743000182,53111.94066456 2025-06-01,13:11:56.000,152,11090564,113645,0,1748783515,13707.474994769997,40.78831005000393,53111.14413288001 2025-06-01,13:11:57.000,152,11090513,113765,0,1748783516,13708.020635879999,40.67552396999963,53110.34061408 2025-06-01,13:11:58.000,152,11090499,113765,0,1748783517,13708.593222229996,40.407657030002156,53109.58600512001 2025-06-01,13:11:59.000,152,11090574,113645,0,1748783518,13709.610405039995,40.372411379998084,53108.824409040004 2025-06-01,13:12:00.000,152,11090517,113805,0,1748783519,13710.519806889999,40.56273789000261,53108.11870992001 2025-06-01,13:12:01.000,152,11090506,113965,0,1748783520,13711.240592059992,40.91519438999967,53107.39903656 2025-06-01,13:12:02.000,152,11090513,113565,0,1748783521,13711.91422305999,41.33109305999824,53106.72128592 2025-06-01,13:12:03.000,152,11090548,113925,0,1748783522,13712.783207049994,41.82453216000431,53106.043535280005 2025-06-01,13:12:04.000,152,11090555,113885,0,1748783523,13713.450101739996,42.16289040000265,53105.40770736 2025-06-01,13:12:05.000,152,11090511,113645,0,1748783524,13714.022688089994,42.310922130003746,53104.76489232001 2025-06-01,13:12:06.000,152,11090523,113965,0,1748783525,13714.743473260001,42.36026603999926,53104.04521896 2025-06-01,13:12:07.000,152,11090518,113885,0,1748783526,13715.302586989994,42.36026603999926,53103.38144256001 2025-06-01,13:12:08.000,152,11090493,113765,0,1748783527,13715.726974519996,42.2192834400048,53102.79452448 2025-06-01,13:12:09.000,152,11090538,113765,0,1748783528,13716.144625740002,42.036006059999636,53102.10978672001 2025-06-01,13:12:10.000,152,11090498,113965,0,1748783529,13716.79131149999,42.02895693000028,53101.45299744 2025-06-01,13:12:11.000,152,11090484,113925,0,1748783530,13717.350425229997,42.141743010004575,53100.74031120001 2025-06-01,13:12:12.000,152,11090548,113565,0,1748783531,13717.747867519989,42.07125171000371,53100.01365072 2025-06-01,13:12:13.000,152,11090530,113765,0,1748783532,13718.23961815,41.902072590004536,53099.35686144001 2025-06-01,13:12:14.000,152,11090482,113765,0,1748783533,13718.448443759997,42.00076041000284,53098.60923960001 2025-06-01,13:12:15.000,152,11090496,113845,0,1748783534,13718.852622359998,42.01485867000156,53097.81969504001 2025-06-01,13:12:16.000,152,11090468,113645,0,1748783535,13719.33090036999,41.93026911000197,53097.06508608 2025-06-01,13:12:17.000,152,11090566,113725,0,1748783536,13719.762024210002,41.75404086000344,53096.33143848001 2025-06-01,13:12:18.000,152,11090544,113725,0,1748783537,13720.179675429994,41.59896000000299,53095.527919680004 2025-06-01,13:12:19.000,152,11090523,113805,0,1748783538,13720.59059033999,41.288798280002084,53094.73138800001 2025-06-01,13:12:20.000,152,11090551,113965,0,1748783539,13721.392211229999,40.95044004000374,53093.89992072 2025-06-01,13:12:21.000,152,11090495,113725,0,1748783540,13722.099523780002,40.92929264999839,53093.131337520004 2025-06-01,13:12:22.000,152,11090470,113845,0,1748783541,13722.604747029989,40.93634177999775,53092.341792960004 2025-06-01,13:12:23.000,152,11090516,114005,0,1748783542,13723.002189319996,41.056176990001404,53091.53128704 2025-06-01,13:12:24.000,152,11090485,113365,0,1748783543,13723.352477439992,41.042078730002686,53090.67187128 2025-06-01,13:12:25.000,152,11090542,113845,0,1748783544,13723.90485485999,40.872899610003515,53089.84040400001 2025-06-01,13:12:26.000,152,11090537,113565,0,1748783545,13724.639112650002,40.767162659998576,53089.04387232 2025-06-01,13:12:27.000,152,11090551,113725,0,1748783546,13725.47441509,40.95044004000374,53088.1984308 2025-06-01,13:12:28.000,152,11090553,113605,0,1748783547,13726.249090739999,41.21125785000186,53087.42286048001 2025-06-01,13:12:29.000,152,11090493,113805,0,1748783548,13726.895776500001,41.49322304999805,53086.73812272 2025-06-01,13:12:30.000,152,11090557,113925,0,1748783549,13727.555934879994,41.7963356399996,53085.941591040006 2025-06-01,13:12:31.000,152,11090550,113885,0,1748783550,13728.303665289997,42.22633257000416,53085.20794344 2025-06-01,13:12:32.000,152,11090480,113605,0,1748783551,13728.88972426,42.853705139998056,53084.47429584001 2025-06-01,13:12:33.000,152,11090550,113645,0,1748783552,13729.475783230002,43.32599684999877,53083.78955808 2025-06-01,13:12:34.000,152,11090549,113765,0,1748783553,13730.20330470999,43.579765530004806,53083.10482032 2025-06-01,13:12:35.000,152,11090509,113845,0,1748783554,13730.863463089998,43.720748129999265,53082.29431440001 2025-06-01,13:12:36.000,152,11090495,114085,0,1748783555,13731.624666119991,44.03090985000017,53081.62355088001 2025-06-01,13:12:37.000,152,11090501,113645,0,1748783556,13732.284824499999,44.43271026000002,53080.86894192 2025-06-01,13:12:38.000,152,11090571,113845,0,1748783557,13732.891092400001,44.60893850999855,53080.135294319996 2025-06-01,13:12:39.000,152,11090526,114125,0,1748783558,13733.564723399999,44.74287198000093,53079.47151792001 2025-06-01,13:12:40.000,152,11090503,113645,0,1748783559,13734.130573440001,44.88385458000266,53078.75184456001 2025-06-01,13:12:41.000,152,11090528,113605,0,1748783560,13734.831149679994,45.14467239000078,53078.02518408 2025-06-01,13:12:42.000,152,11090528,113765,0,1748783561,13735.807914629993,45.34204803000466,53077.24961376 2025-06-01,13:12:43.000,152,11090489,113925,0,1748783562,13736.939614709998,45.76499583000259,53076.58583736 2025-06-01,13:12:44.000,152,11090530,113845,0,1748783563,13737.983742759992,46.314827970003535,53075.880138240005 2025-06-01,13:12:45.000,152,11090503,113565,0,1748783564,13738.940298779991,46.75187403000018,53075.17443912 2025-06-01,13:12:46.000,152,11090545,113885,0,1748783565,13739.768864909995,46.9774461900015,53074.48271424001 2025-06-01,13:12:47.000,152,11090555,113845,0,1748783566,13740.442495909992,47.09023226999852,53073.8748348 2025-06-01,13:12:48.000,152,11090503,113805,0,1748783567,13741.15654476999,47.358099210003274,53073.12022584001 2025-06-01,13:12:49.000,152,11090556,113845,0,1748783568,13742.005319829994,47.5695731099986,53072.47042368001 2025-06-01,13:12:50.000,152,11090568,113565,0,1748783569,13742.860831199992,47.91498048000358,53071.76472456 2025-06-01,13:12:51.000,152,11090498,113765,0,1748783570,13743.41320861999,48.41546871000173,53071.03806408001 2025-06-01,13:12:52.000,152,11090527,113885,0,1748783571,13743.945377110002,48.64809000000241,53070.31839072001 2025-06-01,13:12:53.000,152,11090518,113645,0,1748783572,13744.57185393999,48.89480955000181,53069.521859039996 2025-06-01,13:12:54.000,152,11090518,113885,0,1748783573,13745.198330769992,48.986448240000755,53068.76026296001 2025-06-01,13:12:55.000,152,11090505,113725,0,1748783574,13745.89890701,48.91595693999989,53067.949757040005 2025-06-01,13:12:56.000,152,11090545,113805,0,1748783575,13746.868935649989,48.95825172000332,53067.20213520001 2025-06-01,13:12:57.000,152,11090497,113645,0,1748783576,13747.663820230002,49.035792150003545,53066.3986164 2025-06-01,13:12:58.000,152,11090499,113885,0,1748783577,13748.39807802,49.35300300000381,53065.58811048 2025-06-01,13:12:59.000,152,11090524,113685,0,1748783578,13749.091917949998,49.75480341000366,53064.82651440001 2025-06-01,13:13:00.000,152,11090566,113725,0,1748783579,13750.001319800002,50.17775121000159,53064.022995600004 2025-06-01,13:13:01.000,152,11090568,113765,0,1748783580,13750.89051271999,50.833320300000196,53063.23345104 2025-06-01,13:13:02.000,152,11090508,114005,0,1748783581,13751.523725859988,51.58052807999775,53062.485829200006 2025-06-01,13:13:03.000,152,11090533,113605,0,1748783582,13752.204093169996,52.14445848000469,53061.696284640006 2025-06-01,13:13:04.000,152,11090512,113685,0,1748783583,13752.749734279998,52.694290619998355,53060.89975296001 2025-06-01,13:13:05.000,152,11090543,113725,0,1748783584,13753.37621111,53.10314016000484,53060.09623416 2025-06-01,13:13:06.000,152,11090479,113725,0,1748783585,13753.699553990002,53.51198970000405,53059.31367672 2025-06-01,13:13:07.000,152,11090585,113765,0,1748783586,13754.150886759999,53.88559358999919,53058.44727384 2025-06-01,13:13:08.000,152,11090532,113765,0,1748783587,13754.61569215,54.03362532000028,53057.60881944 2025-06-01,13:13:09.000,152,11090564,113565,0,1748783588,13755.053552299993,54.047723579999,53056.70049384 2025-06-01,13:13:10.000,152,11090543,114005,0,1748783589,13755.659820199995,54.16755879000266,53055.80614248 2025-06-01,13:13:11.000,152,11090488,113925,0,1748783590,13756.050526179992,54.4072292100027,53054.918778240004 2025-06-01,13:13:12.000,152,11090472,113925,0,1748783591,13756.313242269993,54.710341800004244,53053.982504160005 2025-06-01,13:13:13.000,152,11090564,113565,0,1748783592,13756.78478396999,54.879520920003415,53053.074178560004 2025-06-01,13:13:14.000,152,11090500,113925,0,1748783593,13757.236116740001,55.30246872000134,53052.0051492 2025-06-01,13:13:15.000,152,11090579,113645,0,1748783594,13757.404524489997,55.78180956000142,53050.98502968001 2025-06-01,13:13:16.000,152,11090507,113725,0,1748783595,13757.606613789998,56.31049431000429,53050.06272984 2025-06-01,13:13:17.000,152,11090517,113765,0,1748783596,13757.90974774,57.156389910000144,53049.06357168001 2025-06-01,13:13:18.000,152,11090567,113685,0,1748783597,13758.02426500999,57.98113811999792,53048.05043928 2025-06-01,13:13:19.000,152,11090464,113965,0,1748783598,13758.29371741,58.587363300001016,53047.00237128001 2025-06-01,13:13:20.000,152,11090489,113965,0,1748783599,13758.482334089997,59.235883260000264,53045.97526464001 2025-06-01,13:13:21.000,152,11090555,113685,0,1748783600,13758.596851360002,59.97604190999846,53044.9132224 2025-06-01,13:13:22.000,152,11090484,113645,0,1748783601,13758.832622209993,60.58226709000155,53043.93502560001 2025-06-01,13:13:23.000,152,11090565,113645,0,1748783602,13759.277218669995,61.06160793000163,53042.89394472 2025-06-01,13:13:24.000,152,11090508,113765,0,1748783603,13759.870013949992,61.44931008000276,53041.84587672 2025-06-01,13:13:25.000,152,11090491,113805,0,1748783604,13760.32808303,61.999142220003705,53040.87466704001 2025-06-01,13:13:26.000,152,11090555,113765,0,1748783605,13760.840042589996,62.626514790004876,53039.84057328001 2025-06-01,13:13:27.000,152,11090487,113805,0,1748783606,13761.170121779993,63.183396059997904,53038.84840224 2025-06-01,13:13:28.000,152,11090550,113765,0,1748783607,13761.594509309994,63.77552298000228,53037.81430848 2025-06-01,13:13:29.000,152,11090502,113885,0,1748783608,13761.70902658,64.39584642000409,53036.85707304 2025-06-01,13:13:30.000,152,11090585,113605,0,1748783609,13762.119941489997,64.95977682000375,53035.85791488 2025-06-01,13:13:31.000,152,11090551,113845,0,1748783610,13762.571274259994,65.66468981999788,53034.87971808001 2025-06-01,13:13:32.000,152,11090504,113725,0,1748783611,13762.94850762,66.68681366999954,53033.91549552 2025-06-01,13:13:33.000,152,11090520,113765,0,1748783612,13763.581720759998,67.744183169998,53032.95127296 2025-06-01,13:13:34.000,152,11090469,113645,0,1748783613,13764.585430949992,68.88614223000332,53031.91019208001 2025-06-01,13:13:35.000,152,11090503,113925,0,1748783614,13765.31968873999,70.18318215000181,53030.841162720004 2025-06-01,13:13:36.000,152,11090503,113525,0,1748783615,13765.865329849992,71.30399382000178,53029.74418488 2025-06-01,13:13:37.000,152,11090534,113645,0,1748783616,13766.882512659991,72.4671002699979,53028.65419416001 2025-06-01,13:13:38.000,152,11090535,113725,0,1748783617,13767.441626389998,73.58791193999787,53027.487345120004 2025-06-01,13:13:39.000,152,11090511,113725,0,1748783618,13768.303874069992,74.78626403999806,53026.383380160005 2025-06-01,13:13:40.000,152,11090478,113885,0,1748783619,13769.233484849996,76.11150048000127,53025.21653112 2025-06-01,13:13:41.000,152,11090554,113925,0,1748783620,13769.651136070002,77.1900173699978,53024.04269496 2025-06-01,13:13:42.000,152,11090532,113845,0,1748783621,13770.16309563,78.19099383000139,53022.931742880006 2025-06-01,13:13:43.000,152,11090476,113565,0,1748783622,13770.648109950002,79.22721594000177,53021.69502264 2025-06-01,13:13:44.000,152,11090559,113725,0,1748783623,13770.762627219992,80.40442065000389,53020.50721224001 2025-06-01,13:13:45.000,152,11090536,113885,0,1748783624,13770.856935559998,81.60277275000408,53019.361324560006 2025-06-01,13:13:46.000,152,11090558,113845,0,1748783625,13771.018606999998,83.1112865699979,53018.11063008001 2025-06-01,13:13:47.000,152,11090544,113925,0,1748783626,13771.032079619989,84.42242475000239,53016.91583256001 2025-06-01,13:13:48.000,152,11090556,113845,0,1748783627,13771.005134379993,85.72651380000025,53015.602254000005 2025-06-01,13:13:49.000,152,11090553,113885,0,1748783628,13771.119651649999,87.12224154000432,53014.28867544 2025-06-01,13:13:50.000,152,11090540,113805,0,1748783629,13771.490148699995,88.48977276000369,53012.95413552 2025-06-01,13:13:51.000,152,11090549,113845,0,1748783630,13771.719183239991,89.92779528000392,53011.577672880005 2025-06-01,13:13:52.000,152,11090520,113725,0,1748783631,13771.853909439997,91.29532650000328,53010.24313296 2025-06-01,13:13:53.000,152,11090518,113765,0,1748783632,13771.752864789996,92.33859774000302,53008.86667032001 2025-06-01,13:13:54.000,152,11090538,113845,0,1748783633,13771.64508383,93.24088638000103,53007.51116904 2025-06-01,13:13:55.000,152,11090495,113645,0,1748783634,13771.119651649999,93.74137460999918,53006.13470640001 2025-06-01,13:13:56.000,152,11090483,113885,0,1748783635,13770.796308769997,94.08678198000416,53004.751256640004 2025-06-01,13:13:57.000,152,11090557,113485,0,1748783636,13770.499911129991,94.46743499999866,53003.2699872 2025-06-01,13:13:58.000,152,11090491,113765,0,1748783637,13770.30455814,95.24283930000092,53001.85858896 2025-06-01,13:13:59.000,152,11090521,113565,0,1748783638,13770.13615038999,96.0323418600019,53000.38430664001 2025-06-01,13:14:00.000,152,11090535,113805,0,1748783639,13770.07552359999,97.00512180000078,52998.92399856001 2025-06-01,13:14:01.000,152,11090530,113725,0,1748783640,13770.15635931999,98.3797021499995,52997.4706776 2025-06-01,13:14:02.000,152,11090525,113765,0,1748783641,13770.11594145999,99.90936335999868,52995.89158848 2025-06-01,13:14:03.000,152,11090501,113805,0,1748783642,13769.97447894999,101.20640328000445,52994.34044784 2025-06-01,13:14:04.000,152,11090563,113725,0,1748783643,13769.839752749998,102.37655885999993,52992.84520416 2025-06-01,13:14:05.000,152,11090506,113805,0,1748783644,13769.799334889998,103.70179530000314,52991.30105064001 2025-06-01,13:14:06.000,152,11090510,113725,0,1748783645,13769.859961679998,104.9706387000042,52989.7149744 2025-06-01,13:14:07.000,152,11090528,113885,0,1748783646,13769.967742639994,106.08440124000481,52988.1079368 2025-06-01,13:14:08.000,152,11090496,113645,0,1748783647,13769.610718210002,106.98668988000281,52986.514873440006 2025-06-01,13:14:09.000,152,11090513,113685,0,1748783648,13768.95729613999,107.25455682000029,52984.94277144 2025-06-01,13:14:10.000,152,11090496,113845,0,1748783649,13768.371237170002,107.85373287000402,52983.377656560006 2025-06-01,13:14:11.000,152,11090481,113925,0,1748783650,13767.610034139994,108.50930196000263,52981.7845932 2025-06-01,13:14:12.000,152,11090550,113725,0,1748783651,13767.118283509997,109.20011669999803,52980.19851696 2025-06-01,13:14:13.000,152,11090542,113765,0,1748783652,13766.121309629998,110.16584751000482,52978.633402080006 2025-06-01,13:14:14.000,152,11090560,114164,0,1748783653,13765.151280989994,111.14567658000306,52977.173094000005 2025-06-01,13:14:15.000,152,11090571,113685,0,1748783654,13764.417023199996,112.14665303999936,52975.6708632 2025-06-01,13:14:16.000,152,11090563,113765,0,1748783655,13763.817491609989,113.46484035000321,52974.23151648 2025-06-01,13:14:17.000,152,11090504,113405,0,1748783656,13763.238168949996,114.95220677999896,52972.72229856 2025-06-01,13:14:18.000,152,11090520,113325,0,1748783657,13762.98218916999,116.44662234000134,52971.31090032 2025-06-01,13:14:19.000,152,11090525,113765,0,1748783658,13762.78683618,117.83530094999878,52969.94841192 2025-06-01,13:14:20.000,152,11090564,113885,0,1748783659,13762.685791529999,119.28742172999773,52968.53002656 2025-06-01,13:14:21.000,152,11090526,113725,0,1748783660,13762.456756989988,120.78888641999947,52967.19548664 2025-06-01,13:14:22.000,152,11090551,113805,0,1748783661,13761.88417063999,121.90969808999944,52965.75613992 2025-06-01,13:14:23.000,152,11090556,113525,0,1748783662,13761.506937279999,122.86133064000023,52964.35172880001 2025-06-01,13:14:24.000,152,11090469,114125,0,1748783663,13761.318320599989,123.65083320000122,52963.04513736 2025-06-01,13:14:25.000,152,11090553,113645,0,1748783664,13761.055604510002,124.56017096999858,52961.65470048 2025-06-01,13:14:26.000,152,11090560,113605,0,1748783665,13760.678371149996,125.31442788000277,52960.32714768001 2025-06-01,13:14:27.000,152,11090568,113725,0,1748783666,13760.42912768,126.10393044000375,52959.00658200001 2025-06-01,13:14:28.000,152,11090555,113645,0,1748783667,13760.456072919995,127.14015255000413,52957.71396480001 2025-06-01,13:14:29.000,152,11090553,113925,0,1748783668,13760.46954554,128.2609642200041,52956.37243776001 2025-06-01,13:14:30.000,152,11090542,113725,0,1748783669,13760.42239136999,129.35357936999935,52955.03091072001 2025-06-01,13:14:31.000,152,11090512,113725,0,1748783670,13760.42239136999,130.50258756000403,52953.73829352001 2025-06-01,13:14:32.000,152,11090515,113885,0,1748783671,13760.26071992999,131.5106131499997,52952.473624800004 2025-06-01,13:14:33.000,152,11090529,113645,0,1748783672,13760.705316389991,132.86404611000034,52951.16703336 2025-06-01,13:14:34.000,152,11090497,113765,0,1748783673,13760.718789009996,134.08354559999862,52949.923326 2025-06-01,13:14:35.000,152,11090549,113845,0,1748783674,13760.44933661,134.97878511000454,52948.72154136 2025-06-01,13:14:36.000,152,11090543,113765,0,1748783675,13760.065366939998,135.64845246000186,52947.6175764 2025-06-01,13:14:37.000,152,11090478,113925,0,1748783676,13759.836332400002,136.24057937999896,52946.42277888 2025-06-01,13:14:38.000,152,11090542,113845,0,1748783677,13759.748760369992,137.25565410000127,52945.37471088001 2025-06-01,13:14:39.000,152,11090581,113685,0,1748783678,13759.876750260002,137.93237057999795,52944.277733040006 2025-06-01,13:14:40.000,152,11090537,113565,0,1748783679,13760.018212769988,138.53859576000104,52943.30652336 2025-06-01,13:14:41.000,152,11090585,113645,0,1748783680,13759.903695499997,139.40563875000225,52942.37723640001 2025-06-01,13:14:42.000,152,11090485,113805,0,1748783681,13759.438890109996,140.08235522999894,52941.48288504 2025-06-01,13:14:43.000,152,11090507,113925,0,1748783682,13758.644005529997,140.13169914000173,52940.63045640001 2025-06-01,13:14:44.000,152,11090515,113685,0,1748783683,13757.808703089999,139.94137263000448,52939.74309216001 2025-06-01,13:14:45.000,152,11090477,113805,0,1748783684,13756.86561968999,139.72989873000188,52938.918612 2025-06-01,13:14:46.000,152,11090514,113765,0,1748783685,13755.882118429996,139.40563875000225,52938.12906744 2025-06-01,13:14:47.000,152,11090471,113685,0,1748783686,13755.087233849998,139.61711265000486,52937.30458728001 2025-06-01,13:14:48.000,152,11090536,113685,0,1748783687,13754.157623069994,139.8567830700049,52936.4032488 2025-06-01,13:14:49.000,152,11090518,113605,0,1748783688,13753.625454579997,140.3995660799992,52935.64863984001 2025-06-01,13:14:50.000,152,11090505,113885,0,1748783689,13752.918142029994,141.42873906000023,52934.768262720005 2025-06-01,13:14:51.000,152,11090486,113685,0,1748783690,13752.082839589995,142.87381070999982,52933.94378256001 2025-06-01,13:14:52.000,152,11090545,113765,0,1748783691,13751.523725859988,144.530356260002,52932.98654712001 2025-06-01,13:14:53.000,152,11090552,113805,0,1748783692,13751.072393089991,145.85559269999794,52932.085208640005 2025-06-01,13:14:54.000,152,11090482,113765,0,1748783693,13750.782731759995,147.36410651999904,52931.26072848001 2025-06-01,13:14:55.000,152,11090498,113685,0,1748783694,13750.641269249994,149.1545855400036,52930.33842864 2025-06-01,13:14:56.000,152,11090510,113565,0,1748783695,13750.823149619995,151.27637366999988,52929.423115920006 2025-06-01,13:14:57.000,152,11090518,113565,0,1748783696,13750.77599545,152.58046271999774,52928.55671304001 2025-06-01,13:14:58.000,152,11090542,113685,0,1748783697,13750.6749508,153.687176129999,52927.62043896001 2025-06-01,13:14:59.000,152,11090581,113525,0,1748783698,13750.311190059998,154.70929998000065,52926.87281712 2025-06-01,13:15:00.000,152,11090534,113645,0,1748783699,13749.49609655,155.25208299000224,52926.09025968001 2025-06-01,13:15:01.000,152,11090491,113565,0,1748783700,13748.573222079991,155.85830816999805,52925.30770224 2025-06-01,13:15:02.000,152,11090520,113725,0,1748783701,13747.535830339992,156.87338289000036,52924.57405464 2025-06-01,13:15:03.000,152,11090501,113725,0,1748783702,13746.97671661,157.6699345800007,52923.72861312 2025-06-01,13:15:04.000,152,11090517,113765,0,1748783703,13746.235722509991,158.70615669000108,52922.97400416001 2025-06-01,13:15:05.000,152,11090545,113645,0,1748783704,13745.582300439994,160.03844226000365,52922.16349824001 2025-06-01,13:15:06.000,152,11090493,113685,0,1748783705,13744.868251579996,162.1108864800044,52921.3809408 2025-06-01,13:15:07.000,152,11090563,113405,0,1748783706,13744.288928919988,163.76743202999933,52920.64729320001 2025-06-01,13:15:08.000,152,11090557,113885,0,1748783707,13743.918431869992,165.42397758000152,52919.9485812 2025-06-01,13:15:09.000,152,11090499,113685,0,1748783708,13743.736551499991,167.1651126900033,52919.21493360001 2025-06-01,13:15:10.000,152,11090561,113565,0,1748783709,13743.844332460001,169.19526213000063,52918.54417008001 2025-06-01,13:15:11.000,152,11090594,113725,0,1748783710,13744.053158069997,171.45098372999928,52917.93629064 2025-06-01,13:15:12.000,152,11090579,113645,0,1748783711,13744.322610469993,174.10850573999778,52917.24456576 2025-06-01,13:15:13.000,152,11090484,113645,0,1748783712,13744.369764639989,176.81537165999907,52916.75546736 2025-06-01,13:15:14.000,152,11090525,113365,0,1748783713,13744.288928919988,178.93715979000262,52916.2803432 2025-06-01,13:15:15.000,152,11090538,113885,0,1748783714,13744.201356889993,180.47387013000116,52915.840154640005 2025-06-01,13:15:16.000,152,11090535,113725,0,1748783715,13744.093575929997,181.69336961999943,52915.3720176 2025-06-01,13:15:17.000,152,11090496,113685,0,1748783716,13744.261983679993,183.49794690000272,52915.0575972 2025-06-01,13:15:18.000,152,11090552,113805,0,1748783717,13743.810650909996,185.11219767000148,52914.7431768 2025-06-01,13:15:19.000,152,11090550,113765,0,1748783718,13743.137019909998,186.49382714999956,52914.51958896001 2025-06-01,13:15:20.000,152,11090511,113645,0,1748783719,13742.598115109991,187.896604020003,52914.26805264 2025-06-01,13:15:21.000,152,11090486,113765,0,1748783720,13742.16025496,189.22184045999893,52914.114336000006 2025-06-01,13:15:22.000,152,11090503,113725,0,1748783721,13742.005319829994,191.06871251999837,52913.9047224 2025-06-01,13:15:23.000,152,11090467,113485,0,1748783722,13741.425997170001,193.62754670999857,52913.79991560001 2025-06-01,13:15:24.000,152,11090514,113565,0,1748783723,13740.173043509996,196.08769308000046,52913.723057279996 2025-06-01,13:15:25.000,152,11090554,113605,0,1748783724,13738.86619937,198.35751293999783,52913.709083040005 2025-06-01,13:15:26.000,152,11090532,113725,0,1748783725,13737.46504689,200.83175756999844,52913.660173200005 2025-06-01,13:15:27.000,152,11090510,113725,0,1748783726,13735.902222969999,203.63026217999868,52913.709083040005 2025-06-01,13:15:28.000,152,11090551,113805,0,1748783727,13734.682950859999,206.44991418000427,52913.876773920005 2025-06-01,13:15:29.000,152,11090498,113805,0,1748783728,13733.84091210999,209.53743312000006,52914.03747768001 2025-06-01,13:15:30.000,152,11090502,113845,0,1748783729,13733.214435280002,212.71659075000207,52914.24010416 2025-06-01,13:15:31.000,152,11090490,113765,0,1748783730,13732.493650109995,215.44460406000144,52914.58946016001 2025-06-01,13:15:32.000,152,11090524,113645,0,1748783731,13731.948008999992,218.08097868000186,52914.86195784 2025-06-01,13:15:33.000,152,11090531,113565,0,1748783732,13731.36195002999,220.41424071000074,52915.21131384001 2025-06-01,13:15:34.000,152,11090549,113685,0,1748783733,13730.903880949998,222.6488149200013,52915.553682720005 2025-06-01,13:15:35.000,152,11090505,113765,0,1748783734,13730.594010690002,224.65781697000057,52915.9659228 2025-06-01,13:15:36.000,152,11090477,113765,0,1748783735,13730.257195189995,226.72321206000197,52916.343227280006 2025-06-01,13:15:37.000,152,11090540,113805,0,1748783736,13729.455574300002,228.8027054100021,52916.81835144001 2025-06-01,13:15:38.000,152,11090476,113765,0,1748783737,13728.90993319,230.6566266000009,52917.279501360004 2025-06-01,13:15:39.000,152,11090533,113885,0,1748783738,13728.155466470002,232.29907389000437,52917.7476384 2025-06-01,13:15:40.000,152,11090496,113725,0,1748783739,13727.353845579994,233.88512813999841,52918.25071104 2025-06-01,13:15:41.000,152,11090544,113805,0,1748783740,13726.64653302999,235.45003500000166,52918.788719280004 2025-06-01,13:15:42.000,152,11090468,113645,0,1748783741,13726.276035979994,237.1136296800032,52919.21493360001 2025-06-01,13:15:43.000,152,11090453,113485,0,1748783742,13726.26256335999,238.840666529999,52919.61319944 2025-06-01,13:15:44.000,152,11090535,113645,0,1748783743,13726.100891919988,240.7086859800038,52919.94159408 2025-06-01,13:15:45.000,152,11090522,113565,0,1748783744,13726.28277228999,242.48506674000237,52920.228066 2025-06-01,13:15:46.000,152,11090553,113685,0,1748783745,13726.62632409999,243.5142397200034,52920.65428032001 2025-06-01,13:15:47.000,152,11090476,113765,0,1748783746,13726.417498489995,244.74783747000038,52921.00363632 2025-06-01,13:15:48.000,152,11090512,113725,0,1748783747,13726.437707419995,246.77093777999835,52921.352992320004 2025-06-01,13:15:49.000,152,11090546,113685,0,1748783748,13726.895776500001,249.2381332799996,52921.72330968 2025-06-01,13:15:50.000,152,11090481,113845,0,1748783749,13726.747577679991,250.8100892700022,52921.96087176 2025-06-01,13:15:51.000,152,11090481,113525,0,1748783750,13726.65326934,251.63483748,52922.2892664 2025-06-01,13:15:52.000,152,11090467,113485,0,1748783751,13726.215409189994,251.80401659999916,52922.62464816 2025-06-01,13:15:53.000,152,11090510,113445,0,1748783752,13724.800784089988,252.27630830999988,52923.01592688 2025-06-01,13:15:54.000,152,11090530,113605,0,1748783753,13723.211014929992,253.3054812900009,52923.42117984 2025-06-01,13:15:55.000,152,11090542,113565,0,1748783754,13721.72902672999,254.87038815000415,52923.62380632001 2025-06-01,13:15:56.000,152,11090472,113725,0,1748783755,13720.67816237,256.7948006400038,52923.95918808001 2025-06-01,13:15:57.000,152,11090543,113565,0,1748783756,13720.172939119999,258.67691835000005,52924.154827440005 2025-06-01,13:15:58.000,152,11090464,113925,0,1748783757,13719.708133729997,260.2136286899986,52924.336492559996 2025-06-01,13:15:59.000,152,11090472,113605,0,1748783758,13719.17596524,261.70804425000097,52924.68584856 2025-06-01,13:16:00.000,152,11090519,113765,0,1748783759,13718.724632469988,263.52671979000297,52924.944372000005 2025-06-01,13:16:01.000,152,11090453,113685,0,1748783760,13718.320453870001,265.2608057699981,52925.30071512001 2025-06-01,13:16:02.000,152,11090520,113805,0,1748783761,13717.262853200002,266.931449579999,52925.69199384 2025-06-01,13:16:03.000,152,11090526,113725,0,1748783762,13715.794337619991,268.51750383000035,52926.03436272 2025-06-01,13:16:04.000,152,11090471,113605,0,1748783763,13714.47402085999,269.6594628899984,52926.53044824 2025-06-01,13:16:05.000,152,11090528,113565,0,1748783764,13713.2210672,270.28683545999957,52927.03352088 2025-06-01,13:16:06.000,152,11090486,113765,0,1748783765,13711.887277819995,270.3502776300011,52927.508645040005 2025-06-01,13:16:07.000,152,11090570,113725,0,1748783766,13710.890303939996,270.8507658599992,52927.913898000006 2025-06-01,13:16:08.000,152,11090502,113645,0,1748783767,13710.095419359997,271.97862665999855,52928.31915096001 2025-06-01,13:16:09.000,152,11090462,113845,0,1748783768,13709.489151459995,273.26156831999833,52928.7174168 2025-06-01,13:16:10.000,152,11090498,113685,0,1748783769,13708.48544127,274.5586082400041,52929.17856672001 2025-06-01,13:16:11.000,152,11090465,113765,0,1748783770,13707.704029309993,275.47499514000083,52929.618755280004 2025-06-01,13:16:12.000,152,11090527,113645,0,1748783771,13707.10449772,275.64417426,52930.093879440006 2025-06-01,13:16:13.000,152,11090490,113845,0,1748783772,13706.464548269993,275.1366369000025,52930.645861920006 2025-06-01,13:16:14.000,152,11090512,113765,0,1748783773,13706.120996459991,275.17893167999864,52931.09303760001 2025-06-01,13:16:15.000,152,11090564,113765,0,1748783774,13705.80438989,275.35515993000445,52931.631045840004 2025-06-01,13:16:16.000,152,11090518,113725,0,1748783775,13705.400211289998,275.5243390500036,52932.2109768 2025-06-01,13:16:17.000,152,11090593,113605,0,1748783776,13704.928669590001,275.6723707800047,52932.71404944 2025-06-01,13:16:18.000,152,11090543,114005,0,1748783777,13704.39650109999,275.48909339999955,52933.12628952 2025-06-01,13:16:19.000,152,11090527,113725,0,1748783778,13703.709397480001,275.3622090600038,52933.56647808001 2025-06-01,13:16:20.000,152,11090510,113845,0,1748783779,13703.32542781,275.8274516399979,52934.05557648 2025-06-01,13:16:21.000,152,11090483,113765,0,1748783780,13702.799995629997,276.24335031000373,52934.45384232001 2025-06-01,13:16:22.000,152,11090548,113765,0,1748783781,13702.672005740002,276.32089074000396,52934.817172560004 2025-06-01,13:16:23.000,152,11090507,114045,0,1748783782,13702.32845393,276.0248272800018,52935.21543840001 2025-06-01,13:16:24.000,152,11090507,113765,0,1748783783,13701.688504479993,275.2776195000042,52935.57876864001 2025-06-01,13:16:25.000,152,11090529,113765,0,1748783784,13700.96771931,273.6704178600048,52936.00498296001 2025-06-01,13:16:26.000,152,11090515,113765,0,1748783785,13700.199779969997,272.2464936000033,52936.515042720006 2025-06-01,13:16:27.000,152,11090504,113805,0,1748783786,13699.438576939989,271.4640401700017,52937.06003808001 2025-06-01,13:16:28.000,152,11090457,113765,0,1748783787,13698.475284609995,270.6886358699994,52937.695866 2025-06-01,13:16:29.000,152,11090517,113485,0,1748783788,13697.316639289995,270.1176563400004,52938.42252648 2025-06-01,13:16:30.000,152,11090468,113565,0,1748783789,13696.454391610001,269.72995418999926,52939.14918696001 2025-06-01,13:16:31.000,152,11090532,113805,0,1748783790,13696.10410348999,269.17307291999896,52940.015589840004 2025-06-01,13:16:32.000,152,11090498,113805,0,1748783791,13696.036740389995,268.87700946000405,52941.02872224 2025-06-01,13:16:33.000,152,11090527,113845,0,1748783792,13695.94243204999,268.9052059800015,52942.01390616 2025-06-01,13:16:34.000,152,11090561,113565,0,1748783793,13696.077158249995,269.5255294200033,52943.103896880006 2025-06-01,13:16:35.000,152,11090481,113845,0,1748783794,13696.454391610001,270.08945982000296,52944.22882320001 2025-06-01,13:16:36.000,152,11090563,113645,0,1748783795,13696.461127919996,270.4630637099981,52945.50746616 2025-06-01,13:16:37.000,152,11090536,113765,0,1748783796,13696.35334696,270.9424045499982,52946.91187728001 2025-06-01,13:16:38.000,152,11090524,113685,0,1748783797,13695.720133819988,270.5124076200009,52948.29532704001 2025-06-01,13:16:39.000,152,11090588,113485,0,1748783798,13694.979139719995,269.5607750700001,52949.75563512 2025-06-01,13:16:40.000,152,11090538,113645,0,1748783799,13694.487389089998,269.0320903200045,52951.250878800005 2025-06-01,13:16:41.000,152,11090539,113645,0,1748783800,13694.022583699996,269.0320903200045,52952.878877760006 2025-06-01,13:16:42.000,152,11090533,113965,0,1748783801,13693.470206279999,269.7722489700027,52954.50687672001 2025-06-01,13:16:43.000,152,11090476,113765,0,1748783802,13693.497151519994,271.0692888900012,52956.20474688001 2025-06-01,13:16:44.000,152,11090545,113725,0,1748783803,13694.137100970001,272.3451814200016,52957.93056552001 2025-06-01,13:16:45.000,152,11090503,113685,0,1748783804,13694.655796839994,272.9655048600034,52959.754203840006 2025-06-01,13:16:46.000,152,11090510,113565,0,1748783805,13694.92524923999,273.1487822400013,52961.577842160004 2025-06-01,13:16:47.000,152,11090495,113085,0,1748783806,13695.430472489992,273.0853400699998,52963.51327440001 2025-06-01,13:16:48.000,152,11090457,113725,0,1748783807,13695.558462380002,272.86681703999784,52965.45569376001 2025-06-01,13:16:49.000,152,11090568,113845,0,1748783808,13695.491099279992,272.95845573000406,52967.36317752 2025-06-01,13:16:50.000,152,11090504,113325,0,1748783809,13695.928959429999,273.1135365900045,52969.291622640005 2025-06-01,13:16:51.000,152,11090498,113725,0,1748783810,13696.467864229991,272.8386205200004,52971.19211928 2025-06-01,13:16:52.000,152,11090549,113685,0,1748783811,13697.296430359995,272.5073114100014,52973.02274472001 2025-06-01,13:16:53.000,152,11090498,113805,0,1748783812,13698.064369699998,271.80239841,52974.86734440001 2025-06-01,13:16:54.000,152,11090463,113565,0,1748783813,13698.56959295,270.73093065000285,52976.73290544001 2025-06-01,13:16:55.000,152,11090497,113565,0,1748783814,13698.79189118,269.30700639000133,52978.612440720004 2025-06-01,13:16:56.000,152,11090510,113725,0,1748783815,13698.839045349996,267.7420995299981,52980.51293736 2025-06-01,13:16:57.000,152,11090539,113805,0,1748783816,13698.48202091999,266.0150626800023,52982.35753704 2025-06-01,13:16:58.000,152,11090483,113965,0,1748783817,13697.956588740002,264.4431066899997,52984.20912384001 2025-06-01,13:16:59.000,152,11090539,113765,0,1748783818,13697.35032084,263.23770546000014,52985.96987808 2025-06-01,13:17:00.000,152,11090510,113725,0,1748783819,13697.006769029998,262.58213637000154,52987.76556792 2025-06-01,13:17:01.000,152,11090464,113725,0,1748783820,13696.515018400001,262.15213944000425,52989.70100016001 2025-06-01,13:17:02.000,152,11090598,113765,0,1748783821,13696.20514813999,261.9265672800029,52991.811110400005 2025-06-01,13:17:03.000,152,11090580,113365,0,1748783822,13696.39376482,261.7150933800003,52993.606800240006 2025-06-01,13:17:04.000,152,11090517,113685,0,1748783823,13696.865306519998,261.11591733000387,52995.63306504 2025-06-01,13:17:05.000,152,11090510,113605,0,1748783824,13697.458101799995,260.38280780999776,52997.77112376001 2025-06-01,13:17:06.000,152,11090511,113525,0,1748783825,13697.815126230002,259.92461436000303,52999.839311280004 2025-06-01,13:17:07.000,152,11090604,113725,0,1748783826,13698.286667929999,259.66379654999764,53001.82365336001 2025-06-01,13:17:08.000,152,11090483,113645,0,1748783827,13698.83230904,259.33248743999866,53003.898828 2025-06-01,13:17:09.000,152,11090557,113725,0,1748783828,13699.135442990002,259.33248743999866,53005.77137616001 2025-06-01,13:17:10.000,152,11090600,113405,0,1748783829,13699.72150195999,259.36773309000273,53007.74873112 2025-06-01,13:17:11.000,152,11090522,113565,0,1748783830,13700.705003219999,258.8460974699992,53009.58634368001 2025-06-01,13:17:12.000,152,11090505,113565,0,1748783831,13701.910802709994,257.80987535999884,53011.43793048 2025-06-01,13:17:13.000,152,11090569,113605,0,1748783832,13702.624851569992,256.5551302200038,53013.22663320001 2025-06-01,13:17:14.000,152,11090598,113645,0,1748783833,13702.820204559997,255.73038200999872,53014.96642608 2025-06-01,13:17:15.000,152,11090581,113485,0,1748783834,13702.847149799993,255.85726635000174,53016.65032200001 2025-06-01,13:17:16.000,152,11090520,113765,0,1748783835,13702.901040279998,256.83709541999997,53018.25037248 2025-06-01,13:17:17.000,152,11090556,113525,0,1748783836,13702.988612309993,258.4654444500047,53019.80850024 2025-06-01,13:17:18.000,152,11090511,113485,0,1748783837,13703.177228989989,259.1633083199995,53021.28976968 2025-06-01,13:17:19.000,152,11090561,113565,0,1748783838,13703.42647246,258.4090514100026,53022.77802624 2025-06-01,13:17:20.000,152,11090572,113645,0,1748783839,13703.39952721999,256.97102889000234,53024.21038584 2025-06-01,13:17:21.000,152,11090518,113565,0,1748783840,13703.48036293999,255.6669398400045,53025.51697728001 2025-06-01,13:17:22.000,152,11090591,113605,0,1748783841,13703.655506999996,254.80694598000264,53026.8515172 2025-06-01,13:17:23.000,152,11090536,113605,0,1748783842,13703.615089139996,254.11613123999996,53028.01836624 2025-06-01,13:17:24.000,152,11090575,113565,0,1748783843,13703.992322500002,253.31957954999962,53029.20617664001 2025-06-01,13:17:25.000,152,11090590,113645,0,1748783844,13704.511018369994,252.45958568999777,53030.37302568 2025-06-01,13:17:26.000,152,11090562,113645,0,1748783845,13704.74005290999,251.70532878000085,53031.44904216 2025-06-01,13:17:27.000,152,11090596,113685,0,1748783846,13704.65921718999,250.57746798000153,53032.46217456001 2025-06-01,13:17:28.000,152,11090545,113925,0,1748783847,13704.261774899998,249.3368210999979,53033.44735848001 2025-06-01,13:17:29.000,152,11090531,113525,0,1748783848,13703.965377259992,248.61076070999843,53034.48843936 2025-06-01,13:17:30.000,152,11090595,113525,0,1748783849,13703.473626629995,248.3992868100031,53035.56445584 2025-06-01,13:17:31.000,152,11090521,113765,0,1748783850,13702.799995629997,248.3851885500044,53036.62649808 2025-06-01,13:17:32.000,152,11090568,113765,0,1748783851,13701.964693189999,247.71552119999978,53037.69552744 2025-06-01,13:17:33.000,152,11090531,113565,0,1748783852,13701.439261009997,246.01668087000144,53038.68071136 2025-06-01,13:17:34.000,152,11090611,113445,0,1748783853,13701.216962779996,243.6763697100032,53039.582049840006 2025-06-01,13:17:35.000,152,11090583,113445,0,1748783854,13701.318007429996,241.42064811000455,53040.518323920005 2025-06-01,13:17:36.000,152,11090533,113645,0,1748783855,13701.614405070002,239.6090217000019,53041.41966240001 2025-06-01,13:17:37.000,152,11090544,113565,0,1748783856,13702.052265219994,238.6926347999979,53042.13933576001 2025-06-01,13:17:38.000,152,11090509,113685,0,1748783857,13702.14657356,238.50935742000001,53042.84503488 2025-06-01,13:17:39.000,152,11090587,113565,0,1748783858,13702.011847359994,238.78427349000413,53043.56470824 2025-06-01,13:17:40.000,152,11090585,113765,0,1748783859,13701.25064433,239.43984258000273,53044.22149752 2025-06-01,13:17:41.000,152,11090512,114045,0,1748783860,13700.509650229993,240.24344340000243,53044.96911936001 2025-06-01,13:17:42.000,152,11090509,113805,0,1748783861,13700.219988899997,240.5606542500027,53045.5769988 2025-06-01,13:17:43.000,152,11090490,113765,0,1748783862,13700.300824619997,240.2857381799986,53046.21282672001 2025-06-01,13:17:44.000,152,11090518,113645,0,1748783863,13700.374924030002,239.6090217000019,53046.73686072 2025-06-01,13:17:45.000,152,11090606,113605,0,1748783864,13700.556804399988,239.12968086000183,53047.456534079996 2025-06-01,13:17:46.000,152,11090534,113765,0,1748783865,13700.84646573,238.83361739999964,53048.1971688 2025-06-01,13:17:47.000,152,11090486,113645,0,1748783866,13701.06876396,238.6573891500011,53048.88889368 2025-06-01,13:17:48.000,152,11090538,113405,0,1748783867,13700.873410969994,238.48116090000258,53049.60856704 2025-06-01,13:17:49.000,152,11090539,113605,0,1748783868,13700.502913919998,238.1005078800008,53050.28631768001 2025-06-01,13:17:50.000,152,11090559,113645,0,1748783869,13699.82254660999,238.26263787000062,53050.83131304 2025-06-01,13:17:51.000,152,11090509,113365,0,1748783870,13699.310587049993,238.72083132000262,53051.31342432 2025-06-01,13:17:52.000,152,11090565,113565,0,1748783871,13699.351004909993,238.37542394999764,53051.802522720005 2025-06-01,13:17:53.000,152,11090542,113765,0,1748783872,13699.519412659989,236.75412404999952,53052.22873704001 2025-06-01,13:17:54.000,152,11090504,113805,0,1748783873,13699.60024837999,234.92839937999815,53052.8436036 2025-06-01,13:17:55.000,152,11090490,113485,0,1748783874,13699.58003944999,233.81463684000482,53053.39558608 2025-06-01,13:17:56.000,152,11090523,113565,0,1748783875,13699.337532289988,234.06135639000422,53054.12923368 2025-06-01,13:17:57.000,152,11090545,113605,0,1748783876,13699.101761439997,235.02003807000438,53054.75807448 2025-06-01,13:17:58.000,152,11090470,113645,0,1748783877,13698.83230904,235.7531475900032,53055.48473496001 2025-06-01,13:17:59.000,152,11090523,113645,0,1748783878,13698.758209629996,235.78839324,53056.14851136 2025-06-01,13:18:00.000,152,11090500,113445,0,1748783879,13698.865990589991,235.2597084900044,53056.82626200001 2025-06-01,13:18:01.000,152,11090552,113405,0,1748783880,13699.196069780002,234.5900411399998,53057.552922480005 2025-06-01,13:18:02.000,152,11090493,113925,0,1748783881,13699.53962158999,233.8992264000044,53058.13285344 2025-06-01,13:18:03.000,152,11090520,113645,0,1748783882,13699.977481739996,233.2295590499998,53058.76868136001 2025-06-01,13:18:04.000,152,11090542,113605,0,1748783883,13700.246934139992,232.9828395000004,53059.45341912 2025-06-01,13:18:05.000,152,11090559,113605,0,1748783884,13700.428814509993,232.98988862999977,53060.10322128 2025-06-01,13:18:06.000,152,11090546,113685,0,1748783885,13700.105471629991,233.48332772999856,53060.63424240001 2025-06-01,13:18:07.000,152,11090572,113445,0,1748783886,13699.236487640002,234.58299201000045,53061.13032792 2025-06-01,13:18:08.000,152,11090468,113605,0,1748783887,13698.279931619989,235.21036458000162,53061.55654224 2025-06-01,13:18:09.000,152,11090571,113405,0,1748783888,13697.48504703999,234.9847924200003,53062.15743456 2025-06-01,13:18:10.000,152,11090533,113445,0,1748783889,13697.377266079995,234.0825037800023,53062.67448144001 2025-06-01,13:18:11.000,152,11090578,113485,0,1748783890,13697.875753020002,233.35644339000282,53063.24742528001 2025-06-01,13:18:12.000,152,11090536,113845,0,1748783891,13698.42139412999,232.8841516800021,53063.974085760005 2025-06-01,13:18:13.000,152,11090482,113645,0,1748783892,13698.852517970001,232.5739899600012,53064.7915788 2025-06-01,13:18:14.000,152,11090540,113405,0,1748783893,13698.872726900001,232.165140420002,53065.553174880006 2025-06-01,13:18:15.000,152,11090515,113725,0,1748783894,13698.62348342999,231.81268391999765,53066.391629280006 2025-06-01,13:18:16.000,152,11090556,113565,0,1748783895,13698.165414349998,231.6857995800019,53067.08335416001 2025-06-01,13:18:17.000,152,11090589,113725,0,1748783896,13697.619773239996,231.91137174000323,53067.7611048 2025-06-01,13:18:18.000,152,11090479,113645,0,1748783897,13697.053923199994,232.21448433000478,53068.36199712 2025-06-01,13:18:19.000,152,11090527,113725,0,1748783898,13696.616063050002,232.08759999000176,53068.96987656 2025-06-01,13:18:20.000,152,11090569,113565,0,1748783899,13696.474600540001,231.65760306000448,53069.58474312 2025-06-01,13:18:21.000,152,11090573,114005,0,1748783900,13696.494809470001,230.70597051000368,53070.2065968 2025-06-01,13:18:22.000,152,11090565,113405,0,1748783901,13696.548699949992,229.556962319999,53070.730630800004 2025-06-01,13:18:23.000,152,11090518,113725,0,1748783902,13696.703635079997,228.57713325000077,53071.31056176 2025-06-01,13:18:24.000,152,11090460,113565,0,1748783903,13696.851833899993,228.31631544000265,53071.904466960004 2025-06-01,13:18:25.000,152,11090466,113645,0,1748783904,13696.979823789989,228.49254369000118,53072.48439792 2025-06-01,13:18:26.000,152,11090489,113605,0,1748783905,13697.30316666999,228.4431997799984,53073.13420008 2025-06-01,13:18:27.000,152,11090545,113485,0,1748783906,13697.50525596999,228.21057848999772,53073.64425984001 2025-06-01,13:18:28.000,152,11090480,113565,0,1748783907,13697.626509549991,228.08369415000197,53074.14733248001 2025-06-01,13:18:29.000,152,11090524,113605,0,1748783908,13697.397475009995,228.21762762000435,53074.608482400006 2025-06-01,13:18:30.000,152,11090594,113565,0,1748783909,13697.128022609999,228.09074328000133,53074.98578688001 2025-06-01,13:18:31.000,152,11090518,113245,0,1748783910,13696.730580319992,227.6395989599987,53075.474885280004 2025-06-01,13:18:33.000,152,11090548,113645,0,1748783912,13695.214910570001,227.44927245000144,53076.11770032001 2025-06-01,13:18:34.000,152,11090504,113525,0,1748783913,13694.433498609993,228.196480229999,53076.40417224001 2025-06-01,13:18:35.000,152,11090562,113285,0,1748783914,13693.982165839996,228.92254061999847,53076.57885024 2025-06-01,13:18:36.000,152,11090539,113765,0,1748783915,13693.79354916,229.57810971000436,53076.80243808 2025-06-01,13:18:37.000,152,11090518,113445,0,1748783916,13693.928275359991,230.15613837000274,53076.99109032 2025-06-01,13:18:38.000,152,11090478,113605,0,1748783917,13694.150573589992,230.02220490000036,53077.2286524 2025-06-01,13:18:39.000,152,11090464,113765,0,1748783918,13694.238145620002,229.88122229999863,53077.52909856001 2025-06-01,13:18:40.000,152,11090556,113605,0,1748783919,13694.345926579997,229.95876272999885,53077.7526864 2025-06-01,13:18:41.000,152,11090511,113645,0,1748783920,13694.278563480002,230.5579387800026,53077.98326136001 2025-06-01,13:18:42.000,152,11090547,113485,0,1748783921,13693.68576819999,232.0171086900009,53078.109029520005 2025-06-01,13:18:43.000,152,11090499,113765,0,1748783922,13693.005400889997,233.63840858999902,53078.33960448001 2025-06-01,13:18:44.000,152,11090548,113725,0,1748783923,13692.69553063,234.7733185199977,53078.65402488001 2025-06-01,13:18:45.000,152,11090560,113485,0,1748783924,13692.850465759991,234.94249764000415,53078.98241952 2025-06-01,13:18:46.000,152,11090537,113685,0,1748783925,13693.146863399998,234.3926655000032,53079.41562096 2025-06-01,13:18:47.000,152,11090503,113525,0,1748783926,13693.73292237,233.3775907800009,53079.904719360005 2025-06-01,13:18:48.000,152,11090571,113485,0,1748783927,13694.399817060003,232.1157965099992,53080.35189504001 2025-06-01,13:18:49.000,152,11090508,113845,0,1748783928,13695.221646879996,231.19236048000312,53080.86894192 2025-06-01,13:18:50.000,152,11090528,113845,0,1748783929,13696.00305883999,231.33334308000485,53081.44887288 2025-06-01,13:18:51.000,152,11090541,113485,0,1748783930,13696.508282089992,232.15104216000327,53081.99386824 2025-06-01,13:18:52.000,152,11090538,113925,0,1748783931,13696.622799359997,232.74316908000037,53082.42706968 2025-06-01,13:18:53.000,152,11090462,113685,0,1748783932,13696.595854120002,232.70087430000422,53082.86027112 2025-06-01,13:18:54.000,152,11090540,113605,0,1748783933,13696.467864229991,232.0805508600024,53083.405266480004 2025-06-01,13:18:55.000,152,11090529,113725,0,1748783934,13696.23209338,231.48137480999867,53083.83846792 2025-06-01,13:18:56.000,152,11090479,113365,0,1748783935,13696.3129291,230.5367913900045,53084.28564360001 2025-06-01,13:18:57.000,152,11090520,113645,0,1748783936,13696.528491019992,229.18335843000386,53084.718845040006 2025-06-01,13:18:58.000,152,11090540,113845,0,1748783937,13696.730580319992,227.7876306899998,53085.20794344 2025-06-01,13:18:59.000,152,11090512,113605,0,1748783938,13696.737316630002,227.01927552000416,53085.64114488 2025-06-01,13:19:00.000,152,11090584,113565,0,1748783939,13696.454391610001,227.01927552000416,53086.00447512 2025-06-01,13:19:01.000,152,11090470,113445,0,1748783940,13696.1108398,226.84304726999835,53086.33286976 2025-06-01,13:19:02.000,152,11090568,113685,0,1748783941,13695.949168359999,226.7514085799994,53086.661264400005 2025-06-01,13:19:03.000,152,11090496,113605,0,1748783942,13695.834651089994,227.06861942999967,53087.03158176 2025-06-01,13:19:04.000,152,11090475,113685,0,1748783943,13695.740342749988,227.89336764000473,53087.29709232 2025-06-01,13:19:05.000,152,11090498,113605,0,1748783944,13695.827914779999,228.781558020004,53087.68837104001 2025-06-01,13:19:06.000,152,11090517,113285,0,1748783945,13695.949168359999,229.1481127799998,53087.96785584 2025-06-01,13:19:07.000,152,11090480,113725,0,1748783946,13695.861596329989,228.80975454000145,53088.31022472001 2025-06-01,13:19:08.000,152,11090509,113605,0,1748783947,13695.551726069993,227.61140244000126,53088.59669664001 2025-06-01,13:19:09.000,152,11090503,113325,0,1748783948,13695.07344806,226.30026426000404,53088.82028448 2025-06-01,13:19:10.000,152,11090546,113605,0,1748783949,13694.292036099992,225.0807647699985,53088.95303976001 2025-06-01,13:19:11.000,152,11090493,113445,0,1748783950,13693.699240819995,223.59339834000275,53089.06483368 2025-06-01,13:19:12.000,152,11090544,113565,0,1748783951,13693.207490189998,221.75357541000267,53089.16265336 2025-06-01,13:19:13.000,152,11090472,113605,0,1748783952,13692.257670479994,219.47670641999866,53089.14867912001 2025-06-01,13:19:14.000,152,11090494,113565,0,1748783953,13690.795891209993,217.21393569000065,53089.18361472 2025-06-01,13:19:15.000,152,11090490,113845,0,1748783954,13689.091604779991,216.69230007000442,53089.07182080001 2025-06-01,13:19:16.000,152,11090474,113485,0,1748783955,13687.804969569996,217.84835739000118,53088.91810416 2025-06-01,13:19:17.000,152,11090539,113645,0,1748783956,13686.942721890002,218.9621199300018,53088.68054208 2025-06-01,13:19:18.000,152,11090523,113365,0,1748783957,13686.53180697999,218.7647442899979,53088.47092848 2025-06-01,13:19:19.000,152,11090497,113645,0,1748783958,13686.646324249996,217.42540959000326,53088.33118608001 2025-06-01,13:19:20.000,152,11090545,113605,0,1748783959,13686.915776649992,215.3670636300012,53088.23336640001 2025-06-01,13:19:21.000,152,11090516,113365,0,1748783960,13687.131338569998,213.28052115000173,53088.25432776 2025-06-01,13:19:22.000,152,11090507,113605,0,1748783961,13686.733896279991,211.85659689000022,53088.25432776 2025-06-01,13:19:23.000,152,11090510,113485,0,1748783962,13685.986165869988,211.20807693000097,53088.29625048 2025-06-01,13:19:24.000,152,11090477,113645,0,1748783963,13685.33274379999,210.92611173000478,53088.387083040005 2025-06-01,13:19:25.000,152,11090530,113485,0,1748783964,13684.369451469996,210.41152524000063,53088.5128512 2025-06-01,13:19:26.000,152,11090501,113165,0,1748783965,13682.90093589,210.24234612000146,53088.68054208 2025-06-01,13:19:27.000,152,11090541,113605,0,1748783966,13681.49978341,210.16480569000123,53088.88316856001 2025-06-01,13:19:28.000,152,11090544,113605,0,1748783967,13680.4826006,209.70661223999923,53089.11374352 2025-06-01,13:19:29.000,152,11090509,113485,0,1748783968,13679.936959489998,208.85366751000402,53089.32335712 2025-06-01,13:19:30.000,152,11090475,113725,0,1748783969,13679.613616609997,208.43776883999817,53089.55393208001 2025-06-01,13:19:31.000,152,11090482,113565,0,1748783970,13679.007348709994,208.8254709899993,53089.77053280001 2025-06-01,13:19:32.000,152,11090490,113765,0,1748783971,13678.454971289997,209.53743312000006,53090.04303048 2025-06-01,13:19:33.000,152,11090487,113685,0,1748783972,13677.93627541999,210.2352969900021,53090.280592560004 2025-06-01,13:19:34.000,152,11090536,113325,0,1748783973,13677.431052169988,211.447747350001,53090.567064480005 2025-06-01,13:19:35.000,152,11090512,113605,0,1748783974,13677.208753940002,213.15363680999872,53090.853536400005 2025-06-01,13:19:36.000,152,11090534,113405,0,1748783975,13677.087500360001,214.61985585000366,53091.084111359996 2025-06-01,13:19:37.000,152,11090456,113645,0,1748783976,13677.356952759998,215.88165011999808,53091.475390080006 2025-06-01,13:19:38.000,152,11090518,113605,0,1748783977,13677.80154922,216.78393876000337,53091.68500368001 2025-06-01,13:19:39.000,152,11090519,113525,0,1748783978,13678.03732006999,217.2703287300028,53091.88763016 2025-06-01,13:19:40.000,152,11090518,113725,0,1748783979,13678.050792689995,216.97426527000061,53092.06230816 2025-06-01,13:19:41.000,152,11090504,113485,0,1748783980,13677.788076599994,216.45262965000438,53092.11820512001 2025-06-01,13:19:42.000,152,11090520,113725,0,1748783981,13677.249171800002,216.2059100999977,53092.146153600006 2025-06-01,13:19:43.000,152,11090483,113685,0,1748783982,13676.481232459999,215.95214141999895,53092.09025664 2025-06-01,13:19:44.000,152,11090565,113725,0,1748783983,13676.083790169992,215.31067058999906,53092.13217936 2025-06-01,13:19:45.000,152,11090512,113645,0,1748783984,13675.854755629996,214.26035021999996,53092.11820512001 2025-06-01,13:19:46.000,152,11090542,113405,0,1748783985,13675.62572109,213.08314550999785,53092.09724376001 2025-06-01,13:19:47.000,152,11090567,113645,0,1748783986,13675.511203819995,212.46987120000267,53092.06929528001 2025-06-01,13:19:48.000,152,11090512,113445,0,1748783987,13675.54488537,212.68839423000463,53092.03435968 2025-06-01,13:19:49.000,152,11090492,113525,0,1748783988,13675.470785959995,213.31576679999853,53092.13916648001 2025-06-01,13:19:50.000,152,11090542,113365,0,1748783989,13675.33605975999,214.1898589199991,53092.15314072 2025-06-01,13:19:51.000,152,11090463,113485,0,1748783990,13675.228278799994,214.91591930999857,53092.27890888 2025-06-01,13:19:52.000,152,11090498,113565,0,1748783991,13675.29564189999,214.92296843999793,53092.341792960004 2025-06-01,13:19:53.000,152,11090484,113605,0,1748783992,13675.54488537,214.3519889099989,53092.33480584001 2025-06-01,13:19:54.000,152,11090506,113605,0,1748783993,13676.050108620002,213.25937376000365,53092.3907028 2025-06-01,13:19:55.000,152,11090507,113605,0,1748783994,13676.62269497,212.0257760099994,53092.33480584001 2025-06-01,13:19:56.000,152,11090548,113645,0,1748783995,13676.979719399991,210.6934904400041,53092.33480584001 2025-06-01,13:19:57.000,152,11090478,113805,0,1748783996,13677.121181909992,209.57267877000413,53092.341792960004 2025-06-01,13:19:58.000,152,11090490,113765,0,1748783997,13676.952774159996,208.6915375200042,53092.35576720001 2025-06-01,13:19:59.000,152,11090529,113565,0,1748783998,13676.65637651999,207.89498583000386,53092.39768992 2025-06-01,13:20:00.000,152,11090519,113845,0,1748783999,13676.811311649995,207.01384458000393,53092.509483840004 2025-06-01,13:20:01.000,152,11090557,113805,0,1748784000,13677.356952759998,206.09745767999993,53092.67018760001 2025-06-01,13:20:02.000,152,11090500,113685,0,1748784001,13678.071001619996,205.2656603400028,53092.88678832001 2025-06-01,13:20:03.000,152,11090531,113725,0,1748784002,13678.946721919994,204.4620595200031,53093.11736328 2025-06-01,13:20:04.000,152,11090499,113405,0,1748784003,13679.559726129992,203.64436044000468,53093.319989760006 2025-06-01,13:20:05.000,152,11090490,113525,0,1748784004,13680.038004139999,203.02403700000286,53093.64838440001 2025-06-01,13:20:06.000,152,11090519,113805,0,1748784005,13680.42197381,202.32617313000083,53093.857998 2025-06-01,13:20:07.000,152,11090551,113445,0,1748784006,13680.954142299997,201.52962144000048,53094.24927672001 2025-06-01,13:20:08.000,152,11090542,113565,0,1748784007,13681.68166378,200.7683154000042,53094.65452968001 2025-06-01,13:20:09.000,152,11090480,113685,0,1748784008,13682.510229909989,200.21848326000327,53095.11567960001 2025-06-01,13:20:10.000,152,11090543,113765,0,1748784009,13683.136706739991,199.70389676999912,53095.51394544 2025-06-01,13:20:11.000,152,11090577,113525,0,1748784010,13683.641929989994,199.23865418999776,53095.96810824 2025-06-01,13:20:12.000,152,11090514,113565,0,1748784011,13684.275143129991,198.71701857000153,53096.42925816001 2025-06-01,13:20:13.000,152,11090520,113485,0,1748784012,13684.840993169993,198.25177599000017,53096.83451112001 2025-06-01,13:20:14.000,152,11090495,113805,0,1748784013,13685.123918189995,197.82177906000288,53097.344570880006 2025-06-01,13:20:15.000,152,11090558,113565,0,1748784014,13685.1980176,197.51866647000134,53097.8057208 2025-06-01,13:20:16.000,152,11090571,113245,0,1748784015,13684.982455679994,197.56801038000413,53098.26687072 2025-06-01,13:20:17.000,152,11090481,113405,0,1748784016,13684.686058040003,198.20948121000401,53098.75596912001 2025-06-01,13:20:18.000,152,11090542,113605,0,1748784017,13684.773630069998,199.0694750699986,53099.36384856 2025-06-01,13:20:19.000,152,11090486,113725,0,1748784018,13685.447261069996,199.901272410003,53099.91583104 2025-06-01,13:20:20.000,152,11090456,113765,0,1748784019,13686.646324249996,200.72602062000078,53100.53069760001 2025-06-01,13:20:21.000,152,11090507,113565,0,1748784020,13687.852123739991,201.69880055999965,53101.17351264001 2025-06-01,13:20:22.000,152,11090544,113485,0,1748784021,13688.545963669989,202.57994180999958,53101.76043072 2025-06-01,13:20:23.000,152,11090558,113725,0,1748784022,13688.82888868999,202.79141571000218,53102.29843896001 2025-06-01,13:20:24.000,152,11090562,113765,0,1748784023,13688.761525589995,202.32617313000083,53102.89933128001 2025-06-01,13:20:25.000,152,11090512,113565,0,1748784024,13688.545963669989,201.53667056999984,53103.430352400006 2025-06-01,13:20:26.000,152,11090569,113605,0,1748784025,13688.168730309997,200.690774970004,53103.933425040006 2025-06-01,13:20:27.000,152,11090525,113645,0,1748784026,13687.59614396,199.83078111000214,53104.35265224 2025-06-01,13:20:28.000,152,11090523,113485,0,1748784027,13687.313218939998,199.1611137600048,53104.79284080001 2025-06-01,13:20:29.000,152,11090545,113725,0,1748784028,13687.138074879993,198.65357640000002,53105.18411952 2025-06-01,13:20:30.000,152,11090574,113405,0,1748784029,13687.158283809993,198.16718643000058,53105.56142400001 2025-06-01,13:20:31.000,152,11090519,113605,0,1748784030,13687.400790969994,197.84292645000096,53105.93174136 2025-06-01,13:20:32.000,152,11090453,113485,0,1748784031,13687.85886005,197.73014037000394,53106.39289128 2025-06-01,13:20:33.000,152,11090494,113525,0,1748784032,13688.579645219994,197.86407383999904,53106.82609272001 2025-06-01,13:20:34.000,152,11090467,113445,0,1748784033,13689.603564339988,198.38570946000254,53107.30121688 2025-06-01,13:20:35.000,152,11090459,113765,0,1748784034,13690.755473349993,199.06242593999923,53107.81127664001 2025-06-01,13:20:36.000,152,11090504,113445,0,1748784035,13691.893909739993,199.2598015800031,53108.356272 2025-06-01,13:20:37.000,152,11090475,113645,0,1748784036,13692.762893729996,198.63242901000194,53108.880306 2025-06-01,13:20:38.000,152,11090470,113805,0,1748784037,13693.247908049998,197.4904699500039,53109.41132712 2025-06-01,13:20:39.000,152,11090519,113445,0,1748784038,13693.396106869994,196.28506872000435,53109.928374 2025-06-01,13:20:40.000,152,11090498,113405,0,1748784039,13693.234435429993,195.36868182000035,53110.3825368 2025-06-01,13:20:41.000,152,11090539,113445,0,1748784040,13693.045818749997,194.6849162100043,53110.79477688 2025-06-01,13:20:42.000,152,11090477,113765,0,1748784041,13692.769630039991,194.15623146000144,53111.14413288001 2025-06-01,13:20:43.000,152,11090537,113405,0,1748784042,13692.45302347,194.0998384199993,53111.50047600001 2025-06-01,13:20:44.000,152,11090495,113565,0,1748784043,13692.230725239999,194.39590188000147,53111.75201232 2025-06-01,13:20:45.000,152,11090528,113725,0,1748784044,13692.257670479994,194.85409533000347,53112.11534256 2025-06-01,13:20:46.000,152,11090581,113405,0,1748784045,13692.729212179991,195.030323580002,53112.40181448 2025-06-01,13:20:47.000,152,11090513,113765,0,1748784046,13693.402843179989,194.6708179499983,53112.73020912 2025-06-01,13:20:48.000,152,11090485,113925,0,1748784047,13693.97542953,194.03639624999778,53113.17738480001 2025-06-01,13:20:49.000,152,11090546,113605,0,1748784048,13694.332453959993,193.30328672999894,53113.484818079996 2025-06-01,13:20:50.000,152,11090490,113405,0,1748784049,13694.453707539993,192.60542286000418,53113.88308392 2025-06-01,13:20:51.000,152,11090466,113485,0,1748784050,13694.372871819993,191.9498537699983,53114.28134976001 2025-06-01,13:20:52.000,152,11090570,113485,0,1748784051,13694.494125399993,191.5410042299991,53114.70756408001 2025-06-01,13:20:53.000,152,11090540,113685,0,1748784052,13694.979139719995,191.73837987000297,53115.12679128 2025-06-01,13:20:54.000,152,11090543,113525,0,1748784053,13695.800969539989,192.38689983000222,53115.55999272 2025-06-01,13:20:55.000,152,11090561,113605,0,1748784054,13696.656480910002,192.89443718999973,53116.00018128 2025-06-01,13:20:56.000,152,11090507,113565,0,1748784055,13697.559146449996,192.753454589998,53116.45434408 2025-06-01,13:20:57.000,152,11090553,113685,0,1748784056,13698.293404239994,192.21772071000305,53116.9504296 2025-06-01,13:20:58.000,152,11090460,113925,0,1748784057,13698.657164979995,191.36477598000056,53117.29978560001 2025-06-01,13:20:59.000,152,11090567,113645,0,1748784058,13698.933353690001,190.32855387000018,53117.69106432 2025-06-01,13:21:00.000,152,11090489,113685,0,1748784059,13698.892935830001,189.9479008499984,53117.97054912001 2025-06-01,13:21:01.000,152,11090484,113525,0,1748784060,13698.825572729991,190.3426521299989,53118.36182784 2025-06-01,13:21:02.000,152,11090541,113645,0,1748784061,13699.101761439997,190.87838601000112,53118.71118384001 2025-06-01,13:21:03.000,152,11090489,113765,0,1748784062,13699.68108409999,190.97707382999943,53119.09547544001 2025-06-01,13:21:04.000,152,11090518,113605,0,1748784063,13700.166098419992,190.56117516000086,53119.535664 2025-06-01,13:21:05.000,152,11090535,113765,0,1748784064,13700.415341890002,190.01839214999927,53119.94790408 2025-06-01,13:21:06.000,152,11090486,113925,0,1748784065,13700.630903809993,189.5531495699979,53120.276298720004 2025-06-01,13:21:07.000,152,11090534,113605,0,1748784066,13700.96098299999,189.00331743000424,53120.58373200001 2025-06-01,13:21:08.000,152,11090487,113605,0,1748784067,13701.223699089991,188.28430617000413,53120.88417816 2025-06-01,13:21:09.000,152,11090484,113485,0,1748784068,13701.472942560002,187.6498844700036,53121.19859856 2025-06-01,13:21:10.000,152,11090508,113765,0,1748784069,13701.553778280002,187.1423471099988,53121.41519928001 2025-06-01,13:21:11.000,152,11090508,113525,0,1748784070,13701.223699089991,186.6982519200028,53121.568915920005 2025-06-01,13:21:12.000,152,11090546,113405,0,1748784071,13700.725212149999,186.16251804000058,53121.70865832001 2025-06-01,13:21:13.000,152,11090515,113645,0,1748784072,13700.166098419992,185.69022632999986,53121.86936208 2025-06-01,13:21:14.000,152,11090475,113765,0,1748784073,13699.70802934,185.8946511000031,53122.00211736 2025-06-01,13:21:15.000,152,11090487,113765,0,1748784074,13699.66761148,186.66300626999873,53122.18378248001 2025-06-01,13:21:16.000,152,11090507,113525,0,1748784075,13700.058317459996,187.36791927000013,53122.38640896 2025-06-01,13:21:17.000,152,11090542,113445,0,1748784076,13700.651112739994,187.57234404000337,53122.58204832 2025-06-01,13:21:18.000,152,11090495,113765,0,1748784077,13701.27085326,187.27628058000118,53122.83358464001 2025-06-01,13:21:19.000,152,11090548,113605,0,1748784078,13701.782812819998,186.74759582999832,53122.910442960005 2025-06-01,13:21:20.000,152,11090545,113565,0,1748784079,13702.20720035,186.1131741299978,53123.02223688001 2025-06-01,13:21:21.000,152,11090529,113725,0,1748784080,13702.395817029996,185.51399808000133,53123.03621112 2025-06-01,13:21:22.000,152,11090590,113685,0,1748784081,13702.570961090001,185.18268897000235,53123.127043680004 2025-06-01,13:21:23.000,152,11090450,113725,0,1748784082,13702.651796810002,185.76071763000073,53123.18294064 2025-06-01,13:21:24.000,152,11090518,113605,0,1748784083,13702.577697399996,186.90972581999813,53123.22486336 2025-06-01,13:21:25.000,152,11090551,113725,0,1748784084,13702.28803607,187.75562142000126,53123.28076032 2025-06-01,13:21:26.000,152,11090537,113605,0,1748784085,13702.16678249,188.10102878999896,53123.259798959996 2025-06-01,13:21:27.000,152,11090517,113565,0,1748784086,13702.604642639992,187.88955489000364,53123.12005656001 2025-06-01,13:21:28.000,152,11090506,113565,0,1748784087,13703.177228989989,187.39611579000484,53123.00826264 2025-06-01,13:21:29.000,152,11090540,113445,0,1748784088,13703.68918855,186.76874322000367,53122.80563616001 2025-06-01,13:21:30.000,152,11090482,113525,0,1748784089,13704.120312389998,186.00743718000012,53122.623971040004 2025-06-01,13:21:31.000,152,11090465,113565,0,1748784090,13704.308929069994,185.49285069000325,53122.33051200001 2025-06-01,13:21:32.000,152,11090537,113725,0,1748784091,13704.632271949995,185.54924372999812,53122.16282112001 2025-06-01,13:21:33.000,152,11090500,113685,0,1748784092,13705.002768999992,186.204812820004,53122.03705296 2025-06-01,13:21:34.000,152,11090501,113685,0,1748784093,13705.184649369992,187.05070841999986,53121.91827192001 2025-06-01,13:21:35.000,152,11090511,113405,0,1748784094,13705.481047009998,187.67808099000104,53121.81346512 2025-06-01,13:21:36.000,152,11090541,113725,0,1748784095,13705.9458524,188.25610964999942,53121.86936208 2025-06-01,13:21:37.000,152,11090489,113765,0,1748784096,13706.592538159988,188.68610658000398,53121.89731056001 2025-06-01,13:21:38.000,152,11090527,113365,0,1748784097,13707.380686429991,188.87643309000123,53121.91827192001 2025-06-01,13:21:39.000,152,11090457,113765,0,1748784098,13708.05431742999,188.93987526000274,53121.89731056001 2025-06-01,13:21:40.000,152,11090452,113765,0,1748784099,13708.781838909992,188.66495918999863,53121.82045224 2025-06-01,13:21:41.000,152,11090484,113845,0,1748784100,13709.53630562999,188.01643922999938,53121.7016712 2025-06-01,13:21:42.000,152,11090552,113725,0,1748784101,13710.337926519998,187.29742796999926,53121.47808336 2025-06-01,13:21:43.000,152,11090527,113485,0,1748784102,13710.829677149995,186.6982519200028,53121.22654704001 2025-06-01,13:21:44.000,152,11090495,113725,0,1748784103,13711.078920619992,186.0285845699982,53121.02392056 2025-06-01,13:21:45.000,152,11090501,113925,0,1748784104,13711.011557519996,185.3730154799996,53120.66757744 2025-06-01,13:21:46.000,152,11090563,113725,0,1748784105,13710.438971169999,184.73859377999906,53120.36014416 2025-06-01,13:21:47.000,152,11090489,113765,0,1748784106,13709.5834598,184.4213829299988,53119.9898268 2025-06-01,13:21:48.000,152,11090562,113405,0,1748784107,13708.943510349993,184.40023554000072,53119.675406400005 2025-06-01,13:21:49.000,152,11090491,113765,0,1748784108,13708.626903780001,184.51302161999774,53119.388934480005 2025-06-01,13:21:50.000,152,11090469,113765,0,1748784109,13708.519122819991,184.36498989000393,53119.0815012 2025-06-01,13:21:51.000,152,11090600,113485,0,1748784110,13708.46523234,183.82220688000234,53118.74611944 2025-06-01,13:21:52.000,152,11090526,113445,0,1748784111,13708.38439662,183.01155693000328,53118.51554448 2025-06-01,13:21:53.000,152,11090549,113525,0,1748784112,13708.532595439996,182.1374648100027,53118.27798240001 2025-06-01,13:21:54.000,152,11090504,113685,0,1748784113,13708.653849019996,181.15763574000448,53117.99151048001 2025-06-01,13:21:55.000,152,11090583,113845,0,1748784114,13708.802047839992,180.1919049299977,53117.69106432 2025-06-01,13:21:56.000,152,11090470,113565,0,1748784115,13708.828993080002,179.43764802000078,53117.41856664001 2025-06-01,13:21:57.000,152,11090487,113685,0,1748784116,13708.761629979992,178.9089632699979,53117.14606896 2025-06-01,13:21:58.000,152,11090513,113965,0,1748784117,13708.849202010002,178.60585068000364,53116.8805584 2025-06-01,13:21:59.000,152,11090535,113365,0,1748784118,13708.909828800002,178.43667156000447,53116.68491904 2025-06-01,13:22:00.000,152,11090489,113845,0,1748784119,13709.132127029989,178.26749243999802,53116.41242136001 2025-06-01,13:22:01.000,152,11090433,113485,0,1748784120,13709.489151459995,178.08421506000013,53116.16088504 2025-06-01,13:22:02.000,152,11090536,113645,0,1748784121,13710.095419359997,177.95028158999776,53115.96524568 2025-06-01,13:22:03.000,152,11090516,114005,0,1748784122,13710.769050359995,177.81634812000266,53115.78358056 2025-06-01,13:22:04.000,152,11090528,113845,0,1748784123,13711.402263499993,177.73175856000307,53115.60890256 2025-06-01,13:22:05.000,152,11090480,113605,0,1748784124,13711.75928793,178.3379837399989,53115.44121168 2025-06-01,13:22:06.000,152,11090523,113725,0,1748784125,13711.846859959995,179.1063389100018,53115.32941776 2025-06-01,13:22:07.000,152,11090467,113365,0,1748784126,13711.947904609995,179.388304109998,53115.1337784 2025-06-01,13:22:08.000,152,11090472,113765,0,1748784127,13712.244302250001,179.1063389100018,53114.98704888 2025-06-01,13:22:09.000,152,11090499,113365,0,1748784128,13712.749525499989,178.5142119900047,53114.80538376001 2025-06-01,13:22:10.000,152,11090489,113765,0,1748784129,13713.146967789995,178.08421506000013,53114.574808800004 2025-06-01,13:22:11.000,152,11090531,113605,0,1748784130,13713.470310669996,177.9079868100016,53114.3651952 2025-06-01,13:22:12.000,152,11090498,113605,0,1748784131,13713.881225579993,177.86569202999817,53114.11365888001 2025-06-01,13:22:13.000,152,11090539,113645,0,1748784132,13714.2988768,177.65421813000285,53113.91801952001 2025-06-01,13:22:14.000,152,11090499,113565,0,1748784133,13714.62221968,177.48503901000367,53113.63154760001 2025-06-01,13:22:15.000,152,11090487,113805,0,1748784134,13714.911881009997,177.29471249999915,53113.35904992 2025-06-01,13:22:16.000,152,11090508,113765,0,1748784135,13715.087025069988,177.04799294999975,53113.11450072 2025-06-01,13:22:17.000,152,11090474,113885,0,1748784136,13715.127442929988,176.7448803599982,53112.77911896 2025-06-01,13:22:18.000,152,11090528,113645,0,1748784137,13715.100497689993,176.45586603000265,53112.464698560005 2025-06-01,13:22:19.000,152,11090465,113605,0,1748784138,13715.302586989994,176.27963778000412,53112.05245848001 2025-06-01,13:22:20.000,152,11090468,113685,0,1748784139,13715.63940249,176.11045865999768,53111.7799608 2025-06-01,13:22:21.000,152,11090549,113885,0,1748784140,13715.73371082999,176.27963778000412,53111.49348888 2025-06-01,13:22:22.000,152,11090509,113765,0,1748784141,13715.84149179,176.4488169000033,53111.14413288001 2025-06-01,13:22:23.000,152,11090496,113685,0,1748784142,13716.036844779992,176.41357124999922,53110.79477688 2025-06-01,13:22:24.000,152,11090500,113685,0,1748784143,13716.319769799993,176.18094995999854,53110.46638224001 2025-06-01,13:22:25.000,152,11090529,113565,0,1748784144,13716.643112679994,175.84964084999956,53110.09606488 2025-06-01,13:22:26.000,152,11090508,113485,0,1748784145,13717.00013711,175.56767565000337,53109.73972176 2025-06-01,13:22:27.000,152,11090544,113765,0,1748784146,13717.330216299997,175.19407176000095,53109.42530136 2025-06-01,13:22:28.000,152,11090497,113685,0,1748784147,13717.478415119993,174.67243614000472,53109.10389384001 2025-06-01,13:22:29.000,152,11090509,113645,0,1748784148,13717.599668699993,174.27768486000423,53108.76851208001 2025-06-01,13:22:30.000,152,11090520,113645,0,1748784149,13717.774812759999,173.83358967000095,53108.509988640006 2025-06-01,13:22:31.000,152,11090504,113405,0,1748784150,13717.983638369995,173.35424883000087,53108.18858112 2025-06-01,13:22:32.000,152,11090520,113725,0,1748784151,13718.23961815,172.79736756000057,53107.9021092 2025-06-01,13:22:33.000,152,11090494,113565,0,1748784152,13718.441707450002,172.31097759000113,53107.59467592001 2025-06-01,13:22:34.000,152,11090535,113765,0,1748784153,13718.724632469988,172.0219632599983,53107.29422976 2025-06-01,13:22:35.000,152,11090530,113405,0,1748784154,13719.021030109994,171.8598332699985,53106.98679648 2025-06-01,13:22:36.000,152,11090509,113925,0,1748784155,13719.25680096,171.70475240999804,53106.75622152001 2025-06-01,13:22:37.000,152,11090551,113765,0,1748784156,13719.472362879991,171.73294893000275,53106.46974960001 2025-06-01,13:22:38.000,152,11090518,113885,0,1748784157,13719.532989669991,171.79639110000426,53106.34398144 2025-06-01,13:22:39.000,152,11090524,113685,0,1748784158,13719.694661109992,171.93737369999872,53106.13436784001 2025-06-01,13:22:40.000,152,11090562,113845,0,1748784159,13720.011267679998,172.17704411999875,53106.0505224 2025-06-01,13:22:41.000,152,11090518,113765,0,1748784160,13720.59059033999,172.74802364999778,53105.98763832001 2025-06-01,13:22:42.000,152,11090488,113765,0,1748784161,13721.257485029993,173.45998577999853,53105.88981864 2025-06-01,13:22:43.000,152,11090525,113765,0,1748784162,13721.702081489995,173.96752314000332,53105.88981864 2025-06-01,13:22:44.000,152,11090472,113645,0,1748784163,13722.032160679992,173.96752314000332,53105.77103760001 2025-06-01,13:22:45.000,152,11090517,113645,0,1748784164,13722.315085699993,173.6432631600037,53105.75007624001 2025-06-01,13:22:46.000,152,11090468,113925,0,1748784165,13722.557592859994,173.20621709999978,53105.63129520001 2025-06-01,13:22:47.000,152,11090482,113965,0,1748784166,13722.66537381999,172.70572887000162,53105.51251416001 2025-06-01,13:22:48.000,152,11090510,113765,0,1748784167,13722.76641846999,172.09950368999853,53105.33783616 2025-06-01,13:22:49.000,152,11090493,113765,0,1748784168,13722.901144669995,171.6272119799978,53105.11424832 2025-06-01,13:22:50.000,152,11090504,113645,0,1748784169,13722.95503515,171.52147503000015,53105.02341576 2025-06-01,13:22:51.000,152,11090464,113765,0,1748784170,13722.88767204999,171.3945906900044,53104.750918080004 2025-06-01,13:22:52.000,152,11090484,113725,0,1748784171,13722.981980389995,170.9716428899992,53104.5482916 2025-06-01,13:22:53.000,152,11090533,113485,0,1748784172,13723.318795890002,170.08345250999992,53104.485407520006 2025-06-01,13:22:54.000,152,11090475,113805,0,1748784173,13723.850964379999,169.24460604000342,53104.35265224 2025-06-01,13:22:55.000,152,11090485,113925,0,1748784174,13724.571749549992,169.0824760500036,53104.33867800001 2025-06-01,13:22:56.000,152,11090474,113605,0,1748784175,13725.023082319989,169.59001341000112,53104.35963936001 2025-06-01,13:22:57.000,152,11090485,113485,0,1748784176,13725.400315679995,170.07640338000056,53104.38060072 2025-06-01,13:22:58.000,152,11090545,113725,0,1748784177,13725.730394869992,170.35131945000467,53104.436497680006 2025-06-01,13:22:59.000,152,11090520,113685,0,1748784178,13725.966165719998,170.56279335,53104.49239464 2025-06-01,13:23:00.000,152,11090511,113685,0,1748784179,13726.107628229998,170.70377595000173,53104.62514992001 2025-06-01,13:23:01.000,152,11090480,113885,0,1748784180,13726.013319889993,170.71787421000045,53104.70899536 2025-06-01,13:23:02.000,152,11090558,113805,0,1748784181,13725.871857379992,170.79541464000067,53104.688034 2025-06-01,13:23:03.000,152,11090514,113765,0,1748784182,13725.777549040002,170.88705332999962,53104.69502112001 2025-06-01,13:23:04.000,152,11090546,113885,0,1748784183,13725.770812729992,170.9082007199977,53104.67405976001 2025-06-01,13:23:05.000,152,11090483,113845,0,1748784184,13725.993110959993,170.73197246999916,53104.64611128001 2025-06-01,13:23:06.000,152,11090457,113925,0,1748784185,13726.309717529999,170.5768916099987,53104.583227200004 2025-06-01,13:23:07.000,152,11090572,113925,0,1748784186,13726.65326934,170.6755794300043,53104.62514992001 2025-06-01,13:23:08.000,152,11090492,113765,0,1748784187,13726.808204469991,170.99279028000456,53104.57624008001 2025-06-01,13:23:09.000,152,11090561,113725,0,1748784188,13726.67347827,171.14082200999837,53104.59021432 2025-06-01,13:23:10.000,152,11090486,114085,0,1748784189,13726.43097111,170.85885681000218,53104.52733024001 2025-06-01,13:23:11.000,152,11090550,113805,0,1748784190,13726.242354429989,170.20328772000357,53104.45745904001 2025-06-01,13:23:12.000,152,11090476,113685,0,1748784191,13726.32319014999,169.62525905999792,53104.4434848 2025-06-01,13:23:13.000,152,11090482,113605,0,1748784192,13726.47138897,169.5124729800009,53104.4434848 2025-06-01,13:23:14.000,152,11090527,113565,0,1748784193,13726.45118004,169.53362036999897,53104.45047192 2025-06-01,13:23:15.000,152,11090462,113765,0,1748784194,13726.38381693999,169.5265712399996,53104.485407520006 2025-06-01,13:23:16.000,152,11090539,113525,0,1748784195,13726.148046089998,169.33624473000236,53104.464446160004 2025-06-01,13:23:17.000,152,11090534,113765,0,1748784196,13726.026792509998,169.07542692000425,53104.485407520006 2025-06-01,13:23:18.000,152,11090557,113805,0,1748784197,13726.073946679993,169.35739212000044,53104.47842040001 2025-06-01,13:23:19.000,152,11090536,113565,0,1748784198,13726.235618119994,170.11164903000463,53104.52034312 2025-06-01,13:23:20.000,152,11090493,113525,0,1748784199,13726.42423479999,170.9082007199977,53104.59720144001 2025-06-01,13:23:21.000,152,11090454,113805,0,1748784200,13726.66674195999,171.5285241599995,53104.688034 2025-06-01,13:23:22.000,152,11090552,113925,0,1748784201,13726.882303879996,171.93737369999872,53104.688034 2025-06-01,13:23:23.000,152,11090535,113885,0,1748784202,13727.118074730002,172.0713071700011,53104.64611128001 2025-06-01,13:23:24.000,152,11090489,113925,0,1748784203,13727.232591999993,171.94442282999808,53104.604188560006 2025-06-01,13:23:25.000,152,11090482,113605,0,1748784204,13727.320164029989,171.70475240999804,53104.56925296 2025-06-01,13:23:26.000,152,11090546,113885,0,1748784205,13727.52225332999,171.37344329999905,53104.513356 2025-06-01,13:23:27.000,152,11090512,113765,0,1748784206,13727.879277759996,170.99983941000391,53104.34566512 2025-06-01,13:23:28.000,152,11090537,113805,0,1748784207,13728.249774809992,170.61213726000278,53104.18496136 2025-06-01,13:23:29.000,152,11090484,113805,0,1748784208,13728.613535549994,170.13984555000206,53103.97534776001 2025-06-01,13:23:30.000,152,11090445,113765,0,1748784209,13729.09181356,169.4137851600026,53103.7797084 2025-06-01,13:23:31.000,152,11090496,113725,0,1748784210,13729.711554079993,168.7229704199999,53103.59105616001 2025-06-01,13:23:32.000,152,11090516,113605,0,1748784211,13730.385185079991,168.34231739999814,53103.50022360001 2025-06-01,13:23:33.000,152,11090498,113525,0,1748784212,13730.816308920002,168.40575956999965,53103.360481200005 2025-06-01,13:23:34.000,152,11090518,113605,0,1748784213,13730.964507739998,168.53264391000266,53103.122919120004 2025-06-01,13:23:35.000,152,11090506,113765,0,1748784214,13731.045343459999,168.70182303000183,53103.03208656 2025-06-01,13:23:36.000,152,11090566,113685,0,1748784215,13731.065552389999,169.15296735000447,53102.82946008001 2025-06-01,13:23:37.000,152,11090517,113725,0,1748784216,13731.375422649995,169.68870122999942,53102.66875632 2025-06-01,13:23:38.000,152,11090521,113765,0,1748784217,13731.813282800002,170.30902467000124,53102.45914272 2025-06-01,13:23:39.000,152,11090512,113925,0,1748784218,13732.136625679988,170.71787421000045,53102.26350336 2025-06-01,13:23:40.000,152,11090539,113725,0,1748784219,13732.224197709998,170.63328465000086,53102.04690264 2025-06-01,13:23:41.000,152,11090512,113845,0,1748784220,13732.46670487,170.48525291999977,53101.81632768 2025-06-01,13:23:42.000,152,11090501,113645,0,1748784221,13732.574485829995,170.2526316299991,53101.6137012 2025-06-01,13:23:43.000,152,11090539,113765,0,1748784222,13732.56101320999,169.61820992999856,53101.362164879996 2025-06-01,13:23:44.000,152,11090522,113565,0,1748784223,13732.64184892999,168.46920174000115,53101.082680080006 2025-06-01,13:23:45.000,152,11090518,113765,0,1748784224,13732.870883470001,167.2003583400001,53100.83813088001 2025-06-01,13:23:46.000,152,11090463,113725,0,1748784225,13733.086445389992,166.14298884000164,53100.60755592 2025-06-01,13:23:47.000,152,11090467,113925,0,1748784226,13733.180753729997,165.62840235000476,53100.30012264 2025-06-01,13:23:48.000,152,11090549,113885,0,1748784227,13733.302007309998,165.38873193000472,53100.125444640005 2025-06-01,13:23:49.000,152,11090518,113805,0,1748784228,13733.342425169998,165.24070020000363,53099.85993408001 2025-06-01,13:23:50.000,152,11090557,113645,0,1748784229,13733.504096609999,165.23365107000427,53099.59442352001 2025-06-01,13:23:51.000,152,11090530,113605,0,1748784230,13733.753340079995,165.45922322999832,53099.4127584 2025-06-01,13:23:52.000,152,11090513,113685,0,1748784231,13733.955429379996,165.88217103000352,53099.23109328001 2025-06-01,13:23:53.000,152,11090505,113725,0,1748784232,13734.036265099996,166.13593971000228,53099.07737664 2025-06-01,13:23:54.000,152,11090520,113605,0,1748784233,13733.955429379996,165.92446580999967,53098.83981456 2025-06-01,13:23:55.000,152,11090559,113725,0,1748784234,13733.67924066999,165.33938802000193,53098.65814944001 2025-06-01,13:23:56.000,152,11090498,113805,0,1748784235,13733.416524579989,164.51463981000416,53098.40661312 2025-06-01,13:23:57.000,152,11090539,113925,0,1748784236,13733.106654319992,163.60530203999951,53098.09917984 2025-06-01,13:23:58.000,152,11090534,113845,0,1748784237,13732.978664429997,162.79465209000045,53097.75681096 2025-06-01,13:23:59.000,152,11090510,113845,0,1748784238,13732.918037639996,162.22367256000143,53097.44937768 2025-06-01,13:24:00.000,152,11090526,113845,0,1748784239,13732.76983882,161.96285475000332,53097.155918640005 2025-06-01,13:24:01.000,152,11090459,113765,0,1748784240,13732.64858524,161.60334911999962,53096.91835656 2025-06-01,13:24:02.000,152,11090504,113765,0,1748784241,13732.70247571999,161.11695915000018,53096.62489752001 2025-06-01,13:24:03.000,152,11090529,113725,0,1748784242,13732.992137050001,160.65876569999818,53096.31047712001 2025-06-01,13:24:04.000,152,11090472,113885,0,1748784243,13733.416524579989,160.3556531100039,53096.051953680006 2025-06-01,13:24:05.000,152,11090493,113845,0,1748784244,13733.773549009995,160.06663878000109,53095.73753328001 2025-06-01,13:24:06.000,152,11090517,114085,0,1748784245,13734.016056169996,159.72828054000274,53095.527919680004 2025-06-01,13:24:07.000,152,11090506,113765,0,1748784246,13734.231618090002,159.25598883000202,53095.26939624 2025-06-01,13:24:08.000,152,11090533,113925,0,1748784247,13734.453916320002,158.87533581000025,53094.98991144001 2025-06-01,13:24:09.000,152,11090484,113805,0,1748784248,13734.723368719999,158.55812496,53094.75234936001 2025-06-01,13:24:10.000,152,11090526,113645,0,1748784249,13735.073656839995,158.17042280999885,53094.50081304 2025-06-01,13:24:11.000,152,11090536,113765,0,1748784250,13735.450890200002,157.5712467600024,53094.305173680004 2025-06-01,13:24:12.000,152,11090457,113645,0,1748784251,13735.895486659989,156.9015794099978,53094.08158584001 2025-06-01,13:24:13.000,152,11090471,113725,0,1748784252,13736.36702836,156.35879640000348,53093.94883056 2025-06-01,13:24:14.000,152,11090514,113725,0,1748784253,13736.717316479997,156.04863468000258,53093.77415256001 2025-06-01,13:24:15.000,152,11090519,113805,0,1748784254,13737.121495079999,155.80191513000318,53093.60646168001 2025-06-01,13:24:16.000,152,11090518,113885,0,1748784255,13737.49872843999,155.70322731000488,53093.52960336001 2025-06-01,13:24:17.000,152,11090453,113645,0,1748784256,13738.044369549993,155.69617817999824,53093.299028400004 2025-06-01,13:24:18.000,152,11090510,113645,0,1748784257,13738.691055309995,156.09092945999873,53093.38986096001 2025-06-01,13:24:19.000,152,11090470,113965,0,1748784258,13739.357949999998,156.57731942999817,53093.368899600006 2025-06-01,13:24:20.000,152,11090522,113805,0,1748784259,13739.97769051999,156.7183020299999,53093.45274504 2025-06-01,13:24:21.000,152,11090506,113845,0,1748784260,13740.422286979992,156.4574842200018,53093.466719280004 2025-06-01,13:24:22.000,152,11090496,113525,0,1748784261,13740.792784029989,155.8653573000047,53093.466719280004 2025-06-01,13:24:23.000,152,11090493,113725,0,1748784262,13741.03529118999,155.06880561000435,53093.50165488 2025-06-01,13:24:24.000,152,11090530,114085,0,1748784263,13741.277798349991,154.32159782999952,53093.487680640006 2025-06-01,13:24:25.000,152,11090530,113925,0,1748784264,13741.621350159992,153.8775026400035,53093.59248744 2025-06-01,13:24:26.000,152,11090499,113725,0,1748784265,13742.005319829994,153.61668482999812,53093.64139728 2025-06-01,13:24:27.000,152,11090480,113685,0,1748784266,13742.36234426,153.32767050000257,53093.76017832 2025-06-01,13:24:28.000,152,11090521,113885,0,1748784267,13742.786731790002,153.24308094000298,53093.76716544 2025-06-01,13:24:29.000,152,11090452,113925,0,1748784268,13743.27174610999,153.08095095000317,53093.81607528001 2025-06-01,13:24:30.000,152,11090534,113885,0,1748784269,13743.729815189996,152.95406661000015,53093.89992072 2025-06-01,13:24:31.000,152,11090522,113445,0,1748784270,13744.160939029993,152.8271822700044,53094.01171464001 2025-06-01,13:24:32.000,152,11090548,113885,0,1748784271,13744.706580139995,152.6157083700018,53094.12350856 2025-06-01,13:24:33.000,152,11090484,113765,0,1748784272,13745.333056969997,152.43243099000392,53094.20036688001 2025-06-01,13:24:34.000,152,11090518,113725,0,1748784273,13745.85175283999,152.1575149199998,53094.256263840005 2025-06-01,13:24:35.000,152,11090461,113765,0,1748784274,13746.289612989996,151.82620581000083,53094.40299336 2025-06-01,13:24:36.000,152,11090445,113565,0,1748784275,13746.734209449998,151.4385036599997,53094.493825920006 2025-06-01,13:24:37.000,152,11090536,113845,0,1748784276,13747.03060708999,151.18473498000094,53094.58465848001 2025-06-01,13:24:38.000,152,11090483,113765,0,1748784277,13747.32026842,151.05785063999792,53094.65452968001 2025-06-01,13:24:39.000,152,11090488,113925,0,1748784278,13747.529094029996,151.14244020000478,53094.72440088 2025-06-01,13:24:40.000,152,11090484,113645,0,1748784279,13747.657083919992,151.34686497000075,53094.82222056001 2025-06-01,13:24:41.000,152,11090485,114085,0,1748784280,13747.879382149993,151.45260191999841,53094.88510464 2025-06-01,13:24:42.000,152,11090521,113925,0,1748784281,13748.3172423,151.6006336499995,53094.975937200004 2025-06-01,13:24:43.000,152,11090541,113765,0,1748784282,13748.734893519992,151.47374931000377,53094.975937200004 2025-06-01,13:24:44.000,152,11090474,113805,0,1748784283,13749.078445329993,151.21293149999838,53095.05978264 2025-06-01,13:24:45.000,152,11090457,114085,0,1748784284,13749.253589389999,150.78998370000045,53095.143628080004 2025-06-01,13:24:46.000,152,11090537,113725,0,1748784285,13749.395051899999,150.303593730001,53095.164589440006 2025-06-01,13:24:47.000,152,11090512,113725,0,1748784286,13749.61735013,150.01457939999818,53095.17856368 2025-06-01,13:24:48.000,152,11090525,113765,0,1748784287,13749.940693010001,149.90179332000116,53095.1506152 2025-06-01,13:24:49.000,152,11090487,113525,0,1748784288,13750.378553159993,150.0921198299984,53095.192537920004 2025-06-01,13:24:50.000,152,11090516,113405,0,1748784289,13750.722104969995,150.50801850000425,53095.192537920004 2025-06-01,13:24:51.000,152,11090533,113805,0,1748784290,13750.97134843999,150.81818021999788,53095.24843488 2025-06-01,13:24:52.000,152,11090493,113645,0,1748784291,13751.261009770002,150.95916281999962,53095.25542200001 2025-06-01,13:24:53.000,152,11090562,113925,0,1748784292,13751.516989549993,151.06489977000456,53095.25542200001 2025-06-01,13:24:54.000,152,11090486,113725,0,1748784293,13751.76623301999,151.14948933000414,53095.29734472 2025-06-01,13:24:55.000,152,11090512,113725,0,1748784294,13751.941377079995,151.2552262800018,53095.2204864 2025-06-01,13:24:56.000,152,11090518,113805,0,1748784295,13752.19735686,151.52309321999928,53095.25542200001 2025-06-01,13:24:57.000,152,11090495,113645,0,1748784296,13752.412918779992,152.12931840000238,53095.34625456 2025-06-01,13:24:58.000,152,11090491,113685,0,1748784297,13752.655425939993,152.43948012000328,53095.29734472 2025-06-01,13:24:59.000,152,11090528,113845,0,1748784298,13752.689107489998,152.55931532999966,53095.23446064001 2025-06-01,13:25:00.000,152,11090518,113965,0,1748784299,13752.648689629998,152.81308400999842,53095.19952504 2025-06-01,13:25:01.000,152,11090514,113725,0,1748784300,13752.594799149992,152.87652617999993,53095.00388568 2025-06-01,13:25:02.000,152,11090509,114045,0,1748784301,13752.500490810002,152.7355435799982,53094.996898560006 2025-06-01,13:25:03.000,152,11090548,113765,0,1748784302,13752.399446160001,152.59456098000373,53094.808246320004 2025-06-01,13:25:04.000,152,11090478,113845,0,1748784303,13752.231038409991,152.53111881000223,53094.61260696001 2025-06-01,13:25:05.000,152,11090516,113805,0,1748784304,13752.06936696999,152.5170205500035,53094.44491608001 2025-06-01,13:25:06.000,152,11090534,113725,0,1748784305,13751.90769552999,152.48177489999944,53094.2422896 2025-06-01,13:25:07.000,152,11090526,113805,0,1748784306,13751.9548497,152.34784143000434,53094.05363736 2025-06-01,13:25:08.000,152,11090477,113805,0,1748784307,13751.860541359994,152.31259578000027,53093.871972240006 2025-06-01,13:25:09.000,152,11090557,113765,0,1748784308,13751.564143719988,152.60865924000245,53093.74620408001 2025-06-01,13:25:10.000,152,11090483,113485,0,1748784309,13750.991557369991,153.03865616999974,53093.57152608 2025-06-01,13:25:11.000,152,11090499,113725,0,1748784310,13750.317926369993,153.58143918000133,53093.32697688 2025-06-01,13:25:12.000,152,11090513,113685,0,1748784311,13749.69818585,154.17356609999842,53093.131337520004 2025-06-01,13:25:13.000,152,11090566,113805,0,1748784312,13749.273798319999,154.6670052000045,53092.89377544 2025-06-01,13:25:14.000,152,11090501,113445,0,1748784313,13748.910037579997,155.0124125700022,53092.635252 2025-06-01,13:25:15.000,152,11090521,113965,0,1748784314,13748.62037625,155.2591321200016,53092.26493464001 2025-06-01,13:25:16.000,152,11090455,113845,0,1748784315,13748.33071491999,155.41421298000205,53091.91557864 2025-06-01,13:25:17.000,152,11090549,113765,0,1748784316,13748.027580969989,155.36486906999926,53091.60814536 2025-06-01,13:25:18.000,152,11090493,113805,0,1748784317,13747.832227979998,155.23798473000352,53091.16096968001 2025-06-01,13:25:19.000,152,11090527,114085,0,1748784318,13747.778337499993,155.02651083000092,53090.81161368 2025-06-01,13:25:20.000,152,11090529,113805,0,1748784319,13747.933272629998,154.75159476000408,53090.40636072 2025-06-01,13:25:21.000,152,11090453,113805,0,1748784320,13748.014108349998,154.5824156400049,53089.92424944 2025-06-01,13:25:22.000,152,11090528,113725,0,1748784321,13748.121889309994,154.53307173000212,53089.54694496 2025-06-01,13:25:23.000,152,11090562,113805,0,1748784322,13748.14883454999,154.5542191200002,53089.06483368 2025-06-01,13:25:24.000,152,11090549,113765,0,1748784323,13748.25661551,154.6176612900017,53088.69451632001 2025-06-01,13:25:25.000,152,11090502,114045,0,1748784324,13748.263351819995,154.61061216000235,53088.219392160005 2025-06-01,13:25:26.000,152,11090521,113685,0,1748784325,13748.094944069999,154.4061873899991,53087.77221648 2025-06-01,13:25:27.000,152,11090510,113645,0,1748784326,13747.946745249988,153.98323959000118,53087.35298928001 2025-06-01,13:25:28.000,152,11090527,113925,0,1748784327,13747.630138679997,153.60963569999876,53086.93376208 2025-06-01,13:25:29.000,152,11090521,113965,0,1748784328,13747.542566650001,153.34881789000065,53086.46562504001 2025-06-01,13:25:30.000,152,11090522,113685,0,1748784329,13747.414576759991,153.24308094000298,53086.09530768 2025-06-01,13:25:31.000,152,11090443,113805,0,1748784330,13747.13165173999,153.18668790000083,53085.606209280006 2025-06-01,13:25:32.000,152,11090477,113565,0,1748784331,13746.788099929989,152.97521399999823,53085.19396920001 2025-06-01,13:25:33.000,152,11090471,113965,0,1748784332,13746.316558229992,152.86947705000057,53084.73980640001 2025-06-01,13:25:34.000,152,11090565,113925,0,1748784333,13745.89890701,152.98226313000487,53084.20878528001 2025-06-01,13:25:35.000,152,11090501,113685,0,1748784334,13745.7574445,153.21488441999827,53083.83148080001 2025-06-01,13:25:36.000,152,11090554,113885,0,1748784335,13745.885434389995,153.4545548399983,53083.33539528 2025-06-01,13:25:37.000,152,11090570,113925,0,1748784336,13746.1616231,153.63783222000347,53082.972065040005 2025-06-01,13:25:38.000,152,11090540,113765,0,1748784337,13746.532120149997,153.80701134000265,53082.53187648001 2025-06-01,13:25:39.000,152,11090464,113925,0,1748784338,13746.882408269994,153.80701134000265,53082.1196364 2025-06-01,13:25:40.000,152,11090484,113805,0,1748784339,13747.01713447,153.74356917000114,53081.76329328 2025-06-01,13:25:41.000,152,11090510,113925,0,1748784340,13747.09123387999,153.7506183000005,53081.39996304 2025-06-01,13:25:42.000,152,11090451,113645,0,1748784341,13746.808308859989,153.87045351000415,53081.0366328 2025-06-01,13:25:43.000,152,11090508,113685,0,1748784342,13746.619692179993,153.8775026400035,53080.61740560001 2025-06-01,13:25:44.000,152,11090459,113525,0,1748784343,13746.518647529992,153.78586395000457,53080.21215264001 2025-06-01,13:25:45.000,152,11090523,113845,0,1748784344,13746.451284429997,153.73652004000178,53079.73004136001 2025-06-01,13:25:46.000,152,11090445,113725,0,1748784345,13746.309821919996,153.7506183000005,53079.33876264 2025-06-01,13:25:47.000,152,11090553,114205,0,1748784346,13746.047105829995,153.60963569999876,53078.85665136 2025-06-01,13:25:48.000,152,11090497,113805,0,1748784347,13745.71029032999,153.3206213700032,53078.458385519996 2025-06-01,13:25:49.000,152,11090465,114085,0,1748784348,13745.198330769992,152.90472270000464,53078.02518408 2025-06-01,13:25:50.000,152,11090519,113805,0,1748784349,13744.81436109999,152.65800314999797,53077.59896976001 2025-06-01,13:25:51.000,152,11090497,113805,0,1748784350,13744.477545599999,152.46767664000072,53077.151794080004 2025-06-01,13:25:52.000,152,11090507,113805,0,1748784351,13744.349555709989,152.26325187000475,53076.72557976 2025-06-01,13:25:53.000,152,11090473,113725,0,1748784352,13744.288928919988,152.1081710100043,53076.34128816 2025-06-01,13:25:54.000,152,11090527,113805,0,1748784353,13744.181147959993,151.91784449999977,53076.0059064 2025-06-01,13:25:55.000,152,11090517,114005,0,1748784354,13743.945377110002,151.62178104000486,53075.6216148 2025-06-01,13:25:56.000,152,11090470,113925,0,1748784355,13743.62203423,151.48079844000313,53075.28623304 2025-06-01,13:25:57.000,152,11090438,113725,0,1748784356,13743.29195503999,151.3539141000001,53074.93687704001 2025-06-01,13:25:58.000,152,11090474,113925,0,1748784357,13742.988821090003,151.50899496000056,53074.68534072 2025-06-01,13:25:59.000,152,11090505,113925,0,1748784358,13742.753050239997,151.99538493,53074.37790744 2025-06-01,13:26:00.000,152,11090494,113765,0,1748784359,13742.577906179991,152.5170205500035,53074.06348704 2025-06-01,13:26:01.000,152,11090452,114005,0,1748784360,13742.54422463,152.93291922000208,53073.76304088001 2025-06-01,13:26:02.000,152,11090471,113765,0,1748784361,13742.638532969992,153.18668790000083,53073.3508008 2025-06-01,13:26:03.000,152,11090465,113725,0,1748784362,13742.746313930002,153.36996527999872,53073.148174320006 2025-06-01,13:26:04.000,152,11090446,113765,0,1748784363,13742.793468099997,153.48275136000302,53072.90362512001 2025-06-01,13:26:05.000,152,11090463,113765,0,1748784364,13742.766522860002,153.51094788000046,53072.68702440001 2025-06-01,13:26:06.000,152,11090554,114045,0,1748784365,13742.645269280001,153.4686531000043,53072.49837216001 2025-06-01,13:26:07.000,152,11090457,113845,0,1748784366,13742.517279389991,153.46160396999767,53072.3376684 2025-06-01,13:26:08.000,152,11090488,114045,0,1748784367,13742.42297105,153.43340745000023,53072.21190024001 2025-06-01,13:26:09.000,152,11090462,113765,0,1748784368,13742.43644366999,153.39816180000344,53072.072157840004 2025-06-01,13:26:10.000,152,11090496,113885,0,1748784369,13742.42297105,153.4686531000043,53071.87651848001 2025-06-01,13:26:11.000,152,11090477,113925,0,1748784370,13742.604851420001,153.62373396000476,53071.79966016001 2025-06-01,13:26:12.000,152,11090523,113765,0,1748784371,13742.773259169997,153.72947091000242,53071.70184048 2025-06-01,13:26:13.000,152,11090531,113765,0,1748784372,13743.042711569993,153.814060470002,53071.638956400006 2025-06-01,13:26:14.000,152,11090473,113845,0,1748784373,13743.197646699999,153.78586395000457,53071.55511096 2025-06-01,13:26:15.000,152,11090497,113805,0,1748784374,13743.426681239995,153.687176129999,53071.450304160004 2025-06-01,13:26:16.000,152,11090501,114085,0,1748784375,13743.69613363999,153.48275136000302,53071.43632992 2025-06-01,13:26:17.000,152,11090437,113725,0,1748784376,13743.810650909996,153.28537571999914,53071.36645872 2025-06-01,13:26:18.000,152,11090480,113565,0,1748784377,13743.871277699996,153.2219335500049,53071.282613280004 2025-06-01,13:26:19.000,152,11090470,114125,0,1748784378,13744.032949139997,153.29947397999786,53071.29658752001 2025-06-01,13:26:20.000,152,11090529,113885,0,1748784379,13744.275456299998,153.49684962000174,53071.19876784 2025-06-01,13:26:21.000,152,11090483,114085,0,1748784380,13744.497754529999,153.59553744000004,53071.15684512001 2025-06-01,13:26:22.000,152,11090516,113885,0,1748784381,13744.65942597,153.4686531000043,53071.07998680001 2025-06-01,13:26:23.000,152,11090472,113965,0,1748784382,13744.80088848,153.26422833000106,53071.03107696 2025-06-01,13:26:24.000,152,11090524,114125,0,1748784383,13745.050131949996,153.0457052999991,53070.92627016 2025-06-01,13:26:25.000,152,11090461,113805,0,1748784384,13745.407156380003,152.79193662000034,53070.88434744 2025-06-01,13:26:26.000,152,11090460,113605,0,1748784385,13745.7574445,152.37603795000177,53070.74460504001 2025-06-01,13:26:27.000,152,11090495,113765,0,1748784386,13746.03363320999,151.79096016000403,53070.632811120005 2025-06-01,13:26:28.000,152,11090458,113925,0,1748784387,13746.02016059,151.16358759000286,53070.54197856 2025-06-01,13:26:29.000,152,11090516,113965,0,1748784388,13746.03363320999,150.70539414000086,53070.50005584 2025-06-01,13:26:30.000,152,11090503,113885,0,1748784389,13746.067314759995,150.39523241999996,53070.31839072001 2025-06-01,13:26:31.000,152,11090483,113885,0,1748784390,13746.195304649991,150.18375852000463,53070.24153240001 2025-06-01,13:26:32.000,152,11090438,113845,0,1748784391,13746.309821919996,150.0568741800016,53070.10179000001 2025-06-01,13:26:33.000,152,11090566,113965,0,1748784392,13746.525383840002,150.11326722000376,53069.98999608 2025-06-01,13:26:34.000,152,11090519,113725,0,1748784393,13746.835254099999,150.22605330000079,53069.8223052 2025-06-01,13:26:35.000,152,11090465,113885,0,1748784394,13747.07776126,150.21900417000143,53069.71749840001 2025-06-01,13:26:36.000,152,11090528,113765,0,1748784395,13747.205751149995,150.19785678000335,53069.507884800005 2025-06-01,13:26:37.000,152,11090502,113765,0,1748784396,13747.32026842,150.12031635000312,53069.2982712 2025-06-01,13:26:38.000,152,11090537,113845,0,1748784397,13747.30005949,150.0427759200029,53069.0886576 2025-06-01,13:26:39.000,152,11090503,113805,0,1748784398,13747.17880591,149.93703896999796,53068.886031120004 2025-06-01,13:26:40.000,152,11090515,114005,0,1748784399,13747.19901484,149.845400279999,53068.71135312001 2025-06-01,13:26:41.000,152,11090439,114005,0,1748784400,13747.25290531999,149.87359680000372,53068.46680392 2025-06-01,13:26:42.000,152,11090483,113765,0,1748784401,13747.145124359995,149.90179332000116,53068.27815168001 2025-06-01,13:26:43.000,152,11090544,114085,0,1748784402,13746.902617199994,149.9299898399986,53068.06155096001 2025-06-01,13:26:44.000,152,11090529,114245,0,1748784403,13746.619692179993,150.04982505000226,53067.83796312 2025-06-01,13:26:45.000,152,11090508,114085,0,1748784404,13746.350239779997,150.2049059100027,53067.60040104 2025-06-01,13:26:46.000,152,11090453,113965,0,1748784405,13746.006687969995,150.2894954700023,53067.35585184 2025-06-01,13:26:47.000,152,11090528,113845,0,1748784406,13745.723762949994,150.35998677000316,53067.174186719996 2025-06-01,13:26:48.000,152,11090508,114085,0,1748784407,13745.521673649993,150.6490010999987,53066.92963752 2025-06-01,13:26:49.000,152,11090554,113965,0,1748784408,13745.333056969997,151.06489977000456,53066.72002392001 2025-06-01,13:26:50.000,152,11090505,113805,0,1748784409,13745.211803389997,151.45260191999841,53066.47547472 2025-06-01,13:26:51.000,152,11090471,113965,0,1748784410,13745.171385529997,151.69227233999845,53066.34271944001 2025-06-01,13:26:52.000,152,11090507,113885,0,1748784411,13745.077077189992,151.74161625000124,53066.1191316 2025-06-01,13:26:53.000,152,11090480,113765,0,1748784412,13744.908669439996,151.72751799000253,53065.95842784001 2025-06-01,13:26:54.000,152,11090517,113965,0,1748784413,13744.75373430999,151.74161625000124,53065.79772408 2025-06-01,13:26:55.000,152,11090507,113925,0,1748784414,13744.69984383,151.81915668000147,53065.65798168 2025-06-01,13:26:56.000,152,11090422,113885,0,1748784415,13744.787415859995,151.7980092900034,53065.51125216 2025-06-01,13:26:57.000,152,11090518,113925,0,1748784416,13745.077077189992,151.91079537000041,53065.364522640004 2025-06-01,13:26:58.000,152,11090503,114125,0,1748784417,13745.333056969997,152.06587623000087,53065.217793120006 2025-06-01,13:26:59.000,152,11090454,113885,0,1748784418,13745.474519479998,152.2703010000041,53065.11997344001 2025-06-01,13:27:00.000,152,11090503,113925,0,1748784419,13745.366738520002,152.46767664000072,53065.11298632 2025-06-01,13:27:01.000,152,11090527,113845,0,1748784420,13745.211803389997,152.90472270000464,53064.9662568 2025-06-01,13:27:02.000,152,11090487,114005,0,1748784421,13744.976032539991,153.34881789000065,53064.86843712 2025-06-01,13:27:03.000,152,11090486,113725,0,1748784422,13744.72005276,153.8634043800048,53064.80555304001 2025-06-01,13:27:04.000,152,11090507,113645,0,1748784423,13744.423655119994,154.36389261000295,53064.7217076 2025-06-01,13:27:05.000,152,11090545,113885,0,1748784424,13744.187884270003,154.9137247500039,53064.63087504 2025-06-01,13:27:06.000,152,11090476,113965,0,1748784425,13743.938640799992,155.55519558000378,53064.526068240004 2025-06-01,13:27:07.000,152,11090534,114045,0,1748784426,13743.67592470999,156.2107646700024,53064.477158400005 2025-06-01,13:27:08.000,152,11090471,113805,0,1748784427,13743.45362647999,156.8169898499982,53064.38632584 2025-06-01,13:27:09.000,152,11090523,113845,0,1748784428,13743.305427659994,157.25403591000213,53064.33042888001 2025-06-01,13:27:10.000,152,11090462,113565,0,1748784429,13743.143756219994,157.43731329000002,53064.28151904001 2025-06-01,13:27:11.000,152,11090535,113885,0,1748784430,13742.955139539998,157.59944327999983,53064.1278024 2025-06-01,13:27:12.000,152,11090476,113845,0,1748784431,13742.652005589996,157.6699345800007,53064.05094408 2025-06-01,13:27:13.000,152,11090512,114085,0,1748784432,13742.288244849995,157.70518023000477,53063.98107288 2025-06-01,13:27:14.000,152,11090500,113885,0,1748784433,13742.012056139989,157.67698371000006,53063.827356240006 2025-06-01,13:27:15.000,152,11090508,113565,0,1748784434,13741.931220419989,157.74042588000157,53063.7435108 2025-06-01,13:27:16.000,152,11090517,113445,0,1748784435,13741.985110899994,157.74042588000157,53063.659665360006 2025-06-01,13:27:17.000,152,11090544,113765,0,1748784436,13742.032265069989,157.76157326999964,53063.52691008 2025-06-01,13:27:18.000,152,11090554,113885,0,1748784437,13742.045737689994,157.89550674000202,53063.36620632001 2025-06-01,13:27:19.000,152,11090508,113885,0,1748784438,13742.039001379999,158.10698064000462,53063.31030936 2025-06-01,13:27:20.000,152,11090440,113805,0,1748784439,13741.809966839988,158.31845453999995,53063.14261848 2025-06-01,13:27:21.000,152,11090461,114164,0,1748784440,13741.533778129997,158.48058452999976,53063.05877304001 2025-06-01,13:27:22.000,152,11090490,113845,0,1748784441,13741.250853109996,158.60746887000278,53062.95396624 2025-06-01,13:27:23.000,152,11090495,113845,0,1748784442,13741.13633583999,158.54402670000127,53062.800249600004 2025-06-01,13:27:24.000,152,11090475,113845,0,1748784443,13740.98140071,158.33255279999867,53062.68845568 2025-06-01,13:27:25.000,152,11090557,113805,0,1748784444,13740.812992959989,158.07173499000055,53062.63954584 2025-06-01,13:27:26.000,152,11090519,114005,0,1748784445,13740.604167349993,157.83911369999987,53062.42294512 2025-06-01,13:27:27.000,152,11090559,113805,0,1748784446,13740.375132809997,157.53600110999832,53062.33909968001 2025-06-01,13:27:28.000,152,11090518,114045,0,1748784447,13740.152834579996,157.14124982999783,53062.16442168 2025-06-01,13:27:29.000,152,11090480,113885,0,1748784448,13739.9642179,156.8310881100042,53061.961795200004 2025-06-01,13:27:30.000,152,11090503,114325,0,1748784449,13739.69476549999,156.5561720400001,53061.8220528 2025-06-01,13:27:31.000,152,11090484,114125,0,1748784450,13739.546566679994,156.33764900999813,53061.64038768001 2025-06-01,13:27:32.000,152,11090553,113885,0,1748784451,13739.432049409988,156.13322424000216,53061.49365816 2025-06-01,13:27:33.000,152,11090563,113805,0,1748784452,13739.250169040002,155.9147012100002,53061.27705744 2025-06-01,13:27:34.000,152,11090538,113885,0,1748784453,13739.000925569992,155.66093253000145,53061.16526352001 2025-06-01,13:27:35.000,152,11090548,113845,0,1748784454,13738.75841840999,155.3860164600046,53061.004559760004 2025-06-01,13:27:36.000,152,11090496,113885,0,1748784455,13738.58327435,154.99831431000348,53060.808920400006 2025-06-01,13:27:37.000,152,11090496,114085,0,1748784456,13738.650637449995,154.6529069399985,53060.75302344 2025-06-01,13:27:38.000,152,11090510,113605,0,1748784457,13738.71800054999,154.33569608999824,53060.59231968001 2025-06-01,13:27:39.000,152,11090514,113845,0,1748784458,13738.960507709991,154.0255343700046,53060.522448480006 2025-06-01,13:27:40.000,152,11090460,113765,0,1748784459,13739.216487489997,153.72242178000306,53060.3896932 2025-06-01,13:27:41.000,152,11090548,114085,0,1748784460,13739.438785719998,153.44750570999895,53060.333796240004 2025-06-01,13:27:42.000,152,11090574,113925,0,1748784461,13739.539830369999,153.1937370300002,53060.29187352 2025-06-01,13:27:43.000,152,11090557,113725,0,1748784462,13739.573511919989,153.01750878000166,53060.22898944001 2025-06-01,13:27:44.000,152,11090497,114045,0,1748784463,13739.809282769995,152.93291922000208,53060.20104096 2025-06-01,13:27:45.000,152,11090515,114085,0,1748784464,13740.06526255,152.98931226000423,53060.138156880006 2025-06-01,13:27:46.000,152,11090497,114085,0,1748784465,13740.287560780002,152.96816486999887,53060.08225992 2025-06-01,13:27:47.000,152,11090481,113965,0,1748784466,13740.361660189992,152.77783836000162,53059.99142736001 2025-06-01,13:27:48.000,152,11090486,113965,0,1748784467,13740.348187570002,152.44652925000264,53059.90758192 2025-06-01,13:27:49.000,152,11090465,113765,0,1748784468,13740.321242329992,152.07292536000023,53059.80976224 2025-06-01,13:27:50.000,152,11090533,113885,0,1748784469,13740.334714949997,151.90374624000106,53059.67001984 2025-06-01,13:27:51.000,152,11090468,113685,0,1748784470,13740.402078049992,151.86850059000426,53059.53027744 2025-06-01,13:27:52.000,152,11090483,113845,0,1748784471,13740.482913769993,151.88964798000234,53059.3765608 2025-06-01,13:27:53.000,152,11090470,113885,0,1748784472,13740.536804249998,151.91784449999977,53059.27175400001 2025-06-01,13:27:54.000,152,11090448,113725,0,1748784473,13740.597431039998,151.91079537000041,53059.062140400005 2025-06-01,13:27:55.000,152,11090439,113805,0,1748784474,13740.685003069993,151.93899188999785,53058.92938512 2025-06-01,13:27:56.000,152,11090511,113765,0,1748784475,13740.887092369994,151.87554972000362,53058.71977152001 2025-06-01,13:27:57.000,152,11090509,113765,0,1748784476,13741.08244536,151.8614514600049,53058.63592608 2025-06-01,13:27:58.000,152,11090510,114085,0,1748784477,13741.129599529995,151.91079537000041,53058.51714504 2025-06-01,13:27:59.000,152,11090430,113805,0,1748784478,13741.08244536,151.81915668000147,53058.398364 2025-06-01,13:28:00.000,152,11090482,113845,0,1748784479,13741.13633583999,151.7980092900034,53058.30753144 2025-06-01,13:28:01.000,152,11090486,114085,0,1748784480,13741.20369894,151.91079537000041,53058.18176328 2025-06-01,13:28:02.000,152,11090484,113805,0,1748784481,13741.250853109996,151.91784449999977,53058.0839436 2025-06-01,13:28:03.000,152,11090540,114005,0,1748784482,13741.331688829996,151.93899188999785,53057.93022696001 2025-06-01,13:28:04.000,152,11090462,114205,0,1748784483,13741.385579310001,152.07997448999959,53057.90926560001 2025-06-01,13:28:05.000,152,11090512,113965,0,1748784484,13741.459678719992,152.31964490999962,53057.888304240005 2025-06-01,13:28:06.000,152,11090540,113725,0,1748784485,13741.594404919997,152.54521707000094,53057.82542016 2025-06-01,13:28:07.000,152,11090543,113925,0,1748784486,13741.715658499998,152.78488749000098,53057.82542016 2025-06-01,13:28:08.000,152,11090443,113805,0,1748784487,13741.850384699988,152.96816486999887,53057.790484560006 2025-06-01,13:28:09.000,152,11090534,113845,0,1748784488,13741.897538869998,153.41226006000215,53057.74856184 2025-06-01,13:28:10.000,152,11090437,113965,0,1748784489,13742.059210309999,153.88455177000287,53057.734587599996 2025-06-01,13:28:11.000,152,11090445,113765,0,1748784490,13742.3219264,154.28635218000272,53057.839394400005 2025-06-01,13:28:12.000,152,11090534,114085,0,1748784491,13742.611587729996,154.68110346000321,53057.87433 2025-06-01,13:28:13.000,152,11090462,113845,0,1748784492,13742.746313930002,155.1111003900005,53057.90926560001 2025-06-01,13:28:14.000,152,11090543,113925,0,1748784493,13742.584642490001,155.39306559000397,53057.888304240005 2025-06-01,13:28:15.000,152,11090437,113965,0,1748784494,13742.268035919995,155.68912904999888,53057.888304240005 2025-06-01,13:28:16.000,152,11090442,114125,0,1748784495,13742.05247399999,155.8512590399987,53057.86734288 2025-06-01,13:28:17.000,152,11090455,113685,0,1748784496,13741.951429349989,156.04158555000322,53057.86734288 2025-06-01,13:28:18.000,152,11090508,113845,0,1748784497,13741.904275179993,156.17551901999832,53057.82542016 2025-06-01,13:28:19.000,152,11090485,114125,0,1748784498,13741.951429349989,156.26715771000454,53057.86035576001 2025-06-01,13:28:20.000,152,11090463,114085,0,1748784499,13741.850384699988,156.17551901999832,53057.86734288 2025-06-01,13:28:21.000,152,11090450,114164,0,1748784500,13741.641559089992,156.20371554000303,53057.77651032 2025-06-01,13:28:22.000,152,11090471,114085,0,1748784501,13741.425997170001,156.1614207599996,53057.790484560006 2025-06-01,13:28:23.000,152,11090514,113845,0,1748784502,13741.149808459995,155.9992907699998,53057.81843304 2025-06-01,13:28:24.000,152,11090476,114125,0,1748784503,13740.89382867999,155.83011165000062,53057.79747168 2025-06-01,13:28:25.000,152,11090508,113925,0,1748784504,13740.530067940002,155.74552209000103,53057.79747168 2025-06-01,13:28:26.000,152,11090450,114085,0,1748784505,13740.00463576,155.87240643000405,53057.76253608001 2025-06-01,13:28:27.000,152,11090524,113765,0,1748784506,13739.553302989989,156.13322424000216,53057.79747168 2025-06-01,13:28:28.000,152,11090476,113805,0,1748784507,13739.088497600002,156.3235507499994,53057.790484560006 2025-06-01,13:28:29.000,152,11090523,113805,0,1748784508,13738.59674696999,156.51387726000394,53057.81843304 2025-06-01,13:28:30.000,152,11090526,114164,0,1748784509,13738.165623129993,156.76059681000334,53057.83240728001 2025-06-01,13:28:31.000,152,11090510,114325,0,1748784510,13737.68734512,157.04256200999953,53057.83240728001 2025-06-01,13:28:32.000,152,11090505,113725,0,1748784511,13737.310111759994,157.33862547000172,53057.88131712001 2025-06-01,13:28:33.000,152,11090463,113885,0,1748784512,13737.033923049989,157.49370633000217,53057.89529136 2025-06-01,13:28:34.000,152,11090499,113805,0,1748784513,13736.872251610002,157.6346889300039,53057.958175440006 2025-06-01,13:28:35.000,152,11090486,113845,0,1748784514,13736.703843859992,157.76157326999964,53057.97913680001 2025-06-01,13:28:36.000,152,11090536,114125,0,1748784515,13736.434391459996,157.69813109999814,53058.04202088 2025-06-01,13:28:37.000,152,11090481,114205,0,1748784516,13736.20535692,157.64878719000262,53058.06298224 2025-06-01,13:28:38.000,152,11090512,114205,0,1748784517,13735.915695589989,157.5219028499996,53058.04202088 2025-06-01,13:28:39.000,152,11090512,114045,0,1748784518,13735.679924739998,157.324527210003,53058.03503376 2025-06-01,13:28:40.000,152,11090481,114005,0,1748784519,13735.262273519991,157.09190592000232,53058.055995120005 2025-06-01,13:28:41.000,152,11090464,113925,0,1748784520,13734.82441337,156.95797244999994,53058.07695648001 2025-06-01,13:28:42.000,152,11090471,114005,0,1748784521,13734.386553219992,156.76059681000334,53058.03503376 2025-06-01,13:28:43.000,152,11090478,114125,0,1748784522,13734.022792479991,156.56322116999945,53058.03503376 2025-06-01,13:28:44.000,152,11090481,113925,0,1748784523,13733.76007638999,156.3235507499994,53057.97913680001 2025-06-01,13:28:45.000,152,11090449,113885,0,1748784524,13733.524305539999,156.1261751100028,53058.0140724 2025-06-01,13:28:46.000,152,11090440,113445,0,1748784525,13733.261589449998,156.03453642000386,53058.055995120005 2025-06-01,13:28:47.000,152,11090518,113965,0,1748784526,13732.944982879992,156.06978207000066,53058.03503376 2025-06-01,13:28:48.000,152,11090455,114085,0,1748784527,13732.56101320999,156.14732250000088,53057.958175440006 2025-06-01,13:28:49.000,152,11090490,113885,0,1748784528,13732.257879259989,156.33059987999877,53057.937214080004 2025-06-01,13:28:50.000,152,11090476,113885,0,1748784529,13732.028844719993,156.46453335000115,53057.89529136 2025-06-01,13:28:51.000,152,11090480,113965,0,1748784530,13731.927800069992,156.54912291000073,53057.902278479996 2025-06-01,13:28:52.000,152,11090516,113645,0,1748784531,13731.833491730002,156.61256508000224,53057.83240728001 2025-06-01,13:28:53.000,152,11090452,113725,0,1748784532,13731.766128629992,156.64076159999968,53057.79747168 2025-06-01,13:28:54.000,152,11090518,114164,0,1748784533,13731.638138739996,156.61256508000224,53057.77651032 2025-06-01,13:28:55.000,152,11090522,114085,0,1748784534,13731.638138739996,156.5702702999988,53057.769523200004 2025-06-01,13:28:56.000,152,11090514,114005,0,1748784535,13731.584248259991,156.53502465000201,53057.734587599996 2025-06-01,13:28:57.000,152,11090490,114085,0,1748784536,13731.52362146999,156.5702702999988,53057.699652 2025-06-01,13:28:58.000,152,11090492,114125,0,1748784537,13731.44952206,156.7817442000014,53057.67869064 2025-06-01,13:28:59.000,152,11090463,114085,0,1748784538,13731.38889527,157.19764286999998,53057.622793680006 2025-06-01,13:29:00.000,152,11090474,113925,0,1748784539,13731.30805955,157.69108196999878,53057.601832320004 2025-06-01,13:29:01.000,152,11090538,113925,0,1748784540,13731.18680597,158.17042280999885,53057.58087096 2025-06-01,13:29:02.000,152,11090502,114085,0,1748784541,13731.085761319999,158.69910756000172,53057.48305128 2025-06-01,13:29:03.000,152,11090496,114125,0,1748784542,13730.924089879998,159.44631533999927,53057.41318008 2025-06-01,13:29:04.000,152,11090474,113685,0,1748784543,13730.748945819993,160.1653265999994,53057.36427024 2025-06-01,13:29:05.000,152,11090501,114005,0,1748784544,13730.573801760002,160.76450265000312,53057.23850208001 2025-06-01,13:29:06.000,152,11090436,114085,0,1748784545,13730.486229729991,161.27908914,53057.12670816 2025-06-01,13:29:07.000,152,11090487,114085,0,1748784546,13730.432339250001,161.75138085000071,53056.97997864 2025-06-01,13:29:08.000,152,11090478,114245,0,1748784547,13730.492966040001,162.21662343000207,53056.931068800004 2025-06-01,13:29:09.000,152,11090506,114005,0,1748784548,13730.513174970001,162.7030134000015,53056.833249120005 2025-06-01,13:29:10.000,152,11090450,114085,0,1748784549,13730.688319029992,163.35858249000012,53056.70049384 2025-06-01,13:29:11.000,152,11090448,113885,0,1748784550,13730.829781539993,163.9366111499985,53056.53280296 2025-06-01,13:29:12.000,152,11090437,113845,0,1748784551,13730.823045229998,164.57103284999903,53056.46991888001 2025-06-01,13:29:13.000,152,11090475,113685,0,1748784552,13730.735473200002,164.81070326999907,53056.330176480005 2025-06-01,13:29:14.000,152,11090449,114085,0,1748784553,13730.600746999997,164.8036541399997,53056.1974212 2025-06-01,13:29:15.000,152,11090488,113885,0,1748784554,13730.533383900001,164.789555880001,53056.0227432 2025-06-01,13:29:16.000,152,11090495,113925,0,1748784555,13730.567065449992,164.86004718000186,53055.86203944 2025-06-01,13:29:17.000,152,11090509,114085,0,1748784556,13730.661373789997,165.0997176000019,53055.68037432001 2025-06-01,13:29:18.000,152,11090512,113805,0,1748784557,13730.870199399993,165.38873193000472,53055.48473496001 2025-06-01,13:29:19.000,152,11090431,114005,0,1748784558,13731.146388109999,165.5438127899979,53055.34499256001 2025-06-01,13:29:20.000,152,11090489,114085,0,1748784559,13731.48993992,165.52971452999918,53055.14935320001 2025-06-01,13:29:21.000,152,11090435,113885,0,1748784560,13731.867173279992,165.46627235999767,53055.00262368 2025-06-01,13:29:22.000,152,11090514,114045,0,1748784561,13731.988426859993,165.46627235999767,53054.82794568 2025-06-01,13:29:23.000,152,11090499,113965,0,1748784562,13732.075998889988,165.62135321999813,53054.70916464 2025-06-01,13:29:24.000,152,11090512,113725,0,1748784563,13732.109680439993,165.818728860002,53054.534486640005 2025-06-01,13:29:25.000,152,11090471,113845,0,1748784564,13732.217461399989,166.22757840000122,53054.37378288 2025-06-01,13:29:26.000,152,11090515,114285,0,1748784565,13732.33871497999,166.6223296800017,53054.23404048 2025-06-01,13:29:27.000,152,11090486,114085,0,1748784566,13732.35892390999,166.99593357000413,53054.15718216 2025-06-01,13:29:28.000,152,11090457,114085,0,1748784567,13732.35892390999,167.36953745999926,53054.01045264 2025-06-01,13:29:29.000,152,11090495,114125,0,1748784568,13732.311769739994,167.89117308000277,53053.89865872 2025-06-01,13:29:30.000,152,11090452,113845,0,1748784569,13732.278088189989,168.38461218000157,53053.77987768 2025-06-01,13:29:31.000,152,11090458,113845,0,1748784570,13732.190516159993,168.98378822999803,53053.66109664 2025-06-01,13:29:32.000,152,11090454,113725,0,1748784571,13732.183779849998,169.660504710002,53053.50738 2025-06-01,13:29:33.000,152,11090494,114045,0,1748784572,13732.197252469989,170.2173859800023,53053.45847016 2025-06-01,13:29:34.000,152,11090483,114085,0,1748784573,13732.183779849998,170.80246377000003,53053.30475352001 2025-06-01,13:29:35.000,152,11090474,113805,0,1748784574,13732.170307229993,171.4298363400012,53053.18597248001 2025-06-01,13:29:36.000,152,11090544,114085,0,1748784575,13731.988426859993,171.9514719600047,53053.10911416 2025-06-01,13:29:37.000,152,11090500,113845,0,1748784576,13731.685292909991,172.35327237000456,53052.983346 2025-06-01,13:29:38.000,152,11090522,114045,0,1748784577,13731.38889527,172.61409018000268,53052.81565512 2025-06-01,13:29:39.000,152,11090445,113725,0,1748784578,13731.24069644999,172.84671147000336,53052.66193848001 2025-06-01,13:29:40.000,152,11090481,114125,0,1748784579,13731.031870839994,172.99474320000445,53052.50123472 2025-06-01,13:29:41.000,152,11090436,113885,0,1748784580,13730.755682130002,173.0370379800006,53052.38245368 2025-06-01,13:29:42.000,152,11090514,114085,0,1748784581,13730.513174970001,173.11457841000083,53052.15886584001 2025-06-01,13:29:43.000,152,11090508,114245,0,1748784582,13730.29087674,173.26261014000193,53051.87938104 2025-06-01,13:29:44.000,152,11090517,114085,0,1748784583,13729.974270169994,173.32605231000343,53051.732651520004 2025-06-01,13:29:45.000,152,11090501,114125,0,1748784584,13729.704817769998,173.42474013000174,53051.39028264001 2025-06-01,13:29:46.000,152,11090487,114045,0,1748784585,13729.415156440002,173.45293664999917,53051.0968236 2025-06-01,13:29:47.000,152,11090458,114085,0,1748784586,13729.260221309996,173.50228056000196,53050.77541608 2025-06-01,13:29:48.000,152,11090494,113645,0,1748784587,13729.19285821,173.45293664999917,53050.50291840001 2025-06-01,13:29:49.000,152,11090469,114085,0,1748784588,13729.273693930001,173.37539621999895,53050.25138208 2025-06-01,13:29:50.000,152,11090462,114085,0,1748784589,13729.347793339992,173.21326622999914,53049.90202608001 2025-06-01,13:29:51.000,152,11090511,113925,0,1748784590,13729.388211199992,172.98769406999781,53049.6295284 2025-06-01,13:29:52.000,152,11090474,114085,0,1748784591,13729.314111790001,172.89605537999887,53049.30113376 2025-06-01,13:29:53.000,152,11090491,113725,0,1748784592,13729.09181356,172.79736756000057,53049.04261032001 2025-06-01,13:29:54.000,152,11090473,114045,0,1748784593,13728.775206989994,172.7762201700025,53048.65831872001 2025-06-01,13:29:55.000,152,11090495,114085,0,1748784594,13728.397973630003,172.69867974000226,53048.32293696001 2025-06-01,13:29:56.000,152,11090484,113725,0,1748784595,13728.094839680001,172.5295006200031,53047.945632480005 2025-06-01,13:29:57.000,152,11090520,114085,0,1748784596,13727.818650969995,172.5295006200031,53047.61723784 2025-06-01,13:29:58.000,152,11090485,114125,0,1748784597,13727.535725949994,172.55769714000053,53047.225959120005 2025-06-01,13:29:59.000,152,11090436,114085,0,1748784598,13727.219119379988,172.6634340899982,53046.86262888001 2025-06-01,13:30:00.000,152,11090497,114045,0,1748784599,13726.956403290002,172.825564079998,53046.44340168 2025-06-01,13:30:01.000,152,11090470,113965,0,1748784600,13726.73410506,172.81851494999864,53045.99622600001 2025-06-01,13:30:02.000,152,11090454,113485,0,1748784601,13726.558960999995,172.76917104000313,53045.52808896 2025-06-01,13:30:03.000,152,11090407,113725,0,1748784602,13726.43097111,172.76212191000377,53045.06693904001 2025-06-01,13:30:04.000,152,11090489,114005,0,1748784603,13726.417498489995,172.67753235000418,53044.598802 2025-06-01,13:30:05.000,152,11090482,113765,0,1748784604,13726.34339907999,172.58589365999796,53044.15162632001 2025-06-01,13:30:06.000,152,11090499,113765,0,1748784605,13726.316453839994,172.4449110600035,53043.634579440004 2025-06-01,13:30:07.000,152,11090454,113885,0,1748784606,13726.276035979994,172.27573194000433,53043.18740376 2025-06-01,13:30:08.000,152,11090528,114125,0,1748784607,13726.181727639989,172.0713071700011,53042.66336976 2025-06-01,13:30:09.000,152,11090440,113925,0,1748784608,13726.154782399994,172.00081587000022,53042.18125848 2025-06-01,13:30:10.000,152,11090465,114005,0,1748784609,13725.966165719998,172.0854054299998,53041.80395400001 2025-06-01,13:30:11.000,152,11090526,114045,0,1748784610,13725.683240699997,172.3321249799992,53041.3148556 2025-06-01,13:30:12.000,152,11090457,114125,0,1748784611,13725.4137883,172.64933582999947,53040.81178296 2025-06-01,13:30:13.000,152,11090495,114045,0,1748784612,13725.24538054999,172.91720277000422,53040.2667876 2025-06-01,13:30:14.000,152,11090456,114085,0,1748784613,13725.009609699999,173.14277492999827,53039.86153464 2025-06-01,13:30:15.000,152,11090492,114125,0,1748784614,13724.847938259998,173.41064187000302,53039.344487760005 2025-06-01,13:30:16.000,152,11090532,113885,0,1748784615,13724.652585269992,173.55162447000475,53038.84840224 2025-06-01,13:30:17.000,152,11090437,113845,0,1748784616,13724.504386449997,173.72080359000392,53038.38026520001 2025-06-01,13:30:18.000,152,11090418,113725,0,1748784617,13724.309033459991,173.88293358000374,53037.91911528 2025-06-01,13:30:19.000,152,11090506,114125,0,1748784618,13724.06652629999,174.03096531000483,53037.450978240005 2025-06-01,13:30:20.000,152,11090428,114045,0,1748784619,13723.877909619994,174.14375139000185,53036.9828412 2025-06-01,13:30:21.000,152,11090550,113805,0,1748784620,13723.783601279989,174.45391311000276,53036.47278144 2025-06-01,13:30:22.000,152,11090469,114245,0,1748784621,13723.770128659999,175.0389909000005,53036.03259288001 2025-06-01,13:30:23.000,152,11090499,114125,0,1748784622,13723.669084009998,175.60292130000016,53035.57843008001 2025-06-01,13:30:24.000,152,11090467,114005,0,1748784623,13723.628666149998,176.14570431000175,53035.07535744001 2025-06-01,13:30:25.000,152,11090469,114045,0,1748784624,13723.581511979988,176.5827503699984,53034.68407872 2025-06-01,13:30:26.000,152,11090469,114085,0,1748784625,13723.716238179994,176.921108610004,53034.25087728 2025-06-01,13:30:27.000,152,11090491,114085,0,1748784626,13723.749919729999,177.23127032999764,53033.77575312 2025-06-01,13:30:28.000,152,11090438,113965,0,1748784627,13723.871173309999,177.44274423000024,53033.32857744001 2025-06-01,13:30:29.000,152,11090442,113845,0,1748784628,13723.871173309999,177.71766030000435,53032.95826008 2025-06-01,13:30:30.000,152,11090472,114164,0,1748784629,13724.05305368,178.03487115000462,53032.54602 2025-06-01,13:30:31.000,152,11090483,114085,0,1748784630,13724.160834639995,178.35208200000488,53032.23858672 2025-06-01,13:30:32.000,152,11090480,113885,0,1748784631,13724.591958479992,178.52831025000341,53031.88923072001 2025-06-01,13:30:33.000,152,11090439,113845,0,1748784632,13725.279062099995,178.53535938000277,53031.6376944 2025-06-01,13:30:34.000,152,11090486,114005,0,1748784633,13725.993110959993,178.5494576400015,53031.30231264 2025-06-01,13:30:35.000,152,11090464,114285,0,1748784634,13726.59264255,178.57765415999893,53031.14160888001 2025-06-01,13:30:36.000,152,11090484,114085,0,1748784635,13727.057447940002,178.63404720000108,53030.89007256 2025-06-01,13:30:37.000,152,11090486,114045,0,1748784636,13727.54246225999,178.76798067000345,53030.645523360006 2025-06-01,13:30:38.000,152,11090463,113805,0,1748784637,13727.90622299999,179.02879848000157,53030.40097416001 2025-06-01,13:30:39.000,152,11090496,114005,0,1748784638,13728.371028389993,179.19797760000074,53030.19834768 2025-06-01,13:30:40.000,152,11090471,114045,0,1748784639,13728.90319687999,179.36010759000055,53029.96777272001 2025-06-01,13:30:41.000,152,11090520,113965,0,1748784640,13729.570091569993,179.4165006300027,53029.77912048001 2025-06-01,13:30:42.000,152,11090475,113765,0,1748784641,13730.156150539995,179.57158149000315,53029.53457128 2025-06-01,13:30:43.000,152,11090510,113965,0,1748784642,13730.849990469993,179.90289060000214,53029.21316376 2025-06-01,13:30:44.000,152,11090532,114125,0,1748784643,13731.584248259991,180.1566592800009,53028.97560168 2025-06-01,13:30:45.000,152,11090479,113925,0,1748784644,13732.42628701,180.37518231000286,53028.7380396 2025-06-01,13:30:46.000,152,11090443,113885,0,1748784645,13733.133599560002,180.62190186000225,53028.45156768 2025-06-01,13:30:47.000,152,11090520,114245,0,1748784646,13733.82743949,180.88271967000037,53028.18605712 2025-06-01,13:30:48.000,152,11090472,114085,0,1748784647,13734.622324069998,181.0871444400036,53027.85067536 2025-06-01,13:30:49.000,152,11090526,113965,0,1748784648,13735.396999719997,181.25632356000278,53027.61311328 2025-06-01,13:30:50.000,152,11090462,114205,0,1748784649,13736.26598371,181.41140442000324,53027.340615600006 2025-06-01,13:30:51.000,152,11090421,114045,0,1748784650,13736.946351019993,181.54533788999834,53026.9912596 2025-06-01,13:30:52.000,152,11090445,113885,0,1748784651,13737.640190949991,181.7638609200003,53026.767671760004 2025-06-01,13:30:53.000,152,11090458,114045,0,1748784652,13738.098260029998,182.22910350000166,53026.41132864 2025-06-01,13:30:54.000,152,11090481,114045,0,1748784653,13738.59674696999,182.89172171999962,53026.08992112001 2025-06-01,13:30:55.000,152,11090462,113965,0,1748784654,13739.027870810001,183.63188036999782,53025.81742344 2025-06-01,13:30:56.000,152,11090457,114285,0,1748784655,13739.458994649998,184.18171250999876,53025.43313184 2025-06-01,13:30:57.000,152,11090484,114045,0,1748784656,13739.95748158999,184.65400421999948,53025.10473720001 2025-06-01,13:30:58.000,152,11090529,114085,0,1748784657,13740.253879229997,184.97121506999974,53024.755381200004 2025-06-01,13:30:59.000,152,11090464,114365,0,1748784658,13740.429023290002,185.34481896000216,53024.34314112001 2025-06-01,13:31:00.000,152,11090515,114245,0,1748784659,13740.671530449988,185.80301241000416,53024.0916048 2025-06-01,13:31:01.000,152,11090501,114045,0,1748784660,13741.068972739995,186.14841978000186,53023.7073132 2025-06-01,13:31:02.000,152,11090447,113805,0,1748784661,13741.513569199997,186.45858150000277,53023.364944320005 2025-06-01,13:31:03.000,152,11090521,114085,0,1748784662,13742.05247399999,186.74054669999896,53023.12039512001 2025-06-01,13:31:04.000,152,11090474,114005,0,1748784663,13742.45665259999,187.20578928000032,53022.77103912 2025-06-01,13:31:05.000,152,11090514,114164,0,1748784664,13742.854094889997,187.73447403000318,53022.477580080005 2025-06-01,13:31:06.000,152,11090482,114125,0,1748784665,13743.25153717999,188.3054535600022,53022.260979360006 2025-06-01,13:31:07.000,152,11090488,114125,0,1748784666,13743.72307888,188.81299091999972,53022.01643016001 2025-06-01,13:31:08.000,152,11090458,114085,0,1748784667,13744.268719989988,189.257086110003,53021.77886808001 2025-06-01,13:31:09.000,152,11090489,114045,0,1748784668,13744.90193313,189.72937782000372,53021.56226736001 2025-06-01,13:31:10.000,152,11090462,114085,0,1748784669,13745.501464719993,190.1452764900023,53021.33867952 2025-06-01,13:31:11.000,152,11090429,114005,0,1748784670,13746.006687969995,190.39904517000105,53021.19195 2025-06-01,13:31:12.000,152,11090485,113765,0,1748784671,13746.660110039993,190.65986297999916,53020.9823364 2025-06-01,13:31:13.000,152,11090490,113925,0,1748784672,13747.367422589996,190.8501894900037,53020.8775296 2025-06-01,13:31:14.000,152,11090447,114245,0,1748784673,13748.222933959994,190.8642877500024,53020.68887736 2025-06-01,13:31:15.000,152,11090464,114085,0,1748784674,13748.822465550002,191.02641774000222,53020.563109200004 2025-06-01,13:31:16.000,152,11090509,114164,0,1748784675,13749.334425109999,191.06871251999837,53020.395418320004 2025-06-01,13:31:17.000,152,11090501,114205,0,1748784676,13749.907011459996,191.03346687000158,53020.33253424 2025-06-01,13:31:18.000,152,11090489,114164,0,1748784677,13750.418971019993,190.82904209999833,53020.19279184001 2025-06-01,13:31:19.000,152,11090438,114205,0,1748784678,13751.025238919996,190.64576472000044,53020.11593352 2025-06-01,13:31:20.000,152,11090501,113725,0,1748784679,13751.611297889998,190.48363473000063,53019.962216880005 2025-06-01,13:31:21.000,152,11090493,114085,0,1748784680,13752.123257449995,190.47658560000127,53019.83644872001 2025-06-01,13:31:22.000,152,11090504,114125,0,1748784681,13752.487018189997,190.5047821199987,53019.70369344 2025-06-01,13:31:23.000,152,11090454,114125,0,1748784682,13752.790152139998,190.68805950000387,53019.53600256 2025-06-01,13:31:24.000,152,11090490,114164,0,1748784683,13753.039395609994,190.9277299200039,53019.46613136 2025-06-01,13:31:25.000,152,11090483,113725,0,1748784684,13753.281902769995,191.12510556000052,53019.3054276 2025-06-01,13:31:26.000,152,11090450,113965,0,1748784685,13753.537882550001,191.34362859000248,53019.10978824 2025-06-01,13:31:27.000,152,11090451,113925,0,1748784686,13753.962270079988,191.49166032000358,53018.956071600005 2025-06-01,13:31:28.000,152,11090465,114205,0,1748784687,13754.47422964,191.54805335999845,53018.79536784 2025-06-01,13:31:29.000,152,11090449,114005,0,1748784688,13755.026607059997,191.6044464000006,53018.61370272001 2025-06-01,13:31:30.000,152,11090442,114045,0,1748784689,13755.558775549995,191.61854465999932,53018.4669732 2025-06-01,13:31:31.000,152,11090523,114325,0,1748784690,13756.090944039992,191.54805335999845,53018.3621664 2025-06-01,13:31:32.000,152,11090400,114085,0,1748784691,13756.602903599989,191.23789164000482,53018.08966872001 2025-06-01,13:31:33.000,152,11090471,114085,0,1748784692,13757.148544709991,190.77969819000282,53018.02678464 2025-06-01,13:31:34.000,152,11090436,113885,0,1748784693,13757.734603679994,190.51183124999807,53017.88704224 2025-06-01,13:31:35.000,152,11090510,114005,0,1748784694,13758.22635430999,190.32855387000018,53017.79620968 2025-06-01,13:31:36.000,152,11090497,114085,0,1748784695,13758.650741839992,190.13822736000293,53017.65646728001 2025-06-01,13:31:37.000,152,11090522,113965,0,1748784696,13758.886512689998,189.95494997999776,53017.614544560005 2025-06-01,13:31:38.000,152,11090471,114405,0,1748784697,13759.115547229994,189.72232869000436,53017.46781504001 2025-06-01,13:31:39.000,152,11090477,114125,0,1748784698,13759.35131808,189.37692131999938,53017.36300824 2025-06-01,13:31:40.000,152,11090424,114245,0,1748784699,13759.587088929991,188.97512090999953,53017.33505976 2025-06-01,13:31:41.000,152,11090472,113965,0,1748784700,13759.708342509992,188.6367626700012,53017.26518856 2025-06-01,13:31:42.000,152,11090519,113965,0,1748784701,13759.816123470002,188.35479746999772,53017.17435600001 2025-06-01,13:31:43.000,152,11090471,114125,0,1748784702,13759.984531219998,188.0798814000009,53017.11845904 2025-06-01,13:31:44.000,152,11090525,113925,0,1748784703,13760.193356829994,187.8472601100002,53017.07653632 2025-06-01,13:31:45.000,152,11090461,114125,0,1748784704,13760.60427173999,187.55119664999802,53017.03461360001 2025-06-01,13:31:46.000,152,11090438,114045,0,1748784705,13760.947823549992,187.14939623999817,53017.03461360001 2025-06-01,13:31:47.000,152,11090455,114405,0,1748784706,13761.129703919993,186.7828414800024,53016.999678 2025-06-01,13:31:48.000,152,11090535,114085,0,1748784707,13761.183594399998,186.52202367000427,53017.02063936 2025-06-01,13:31:49.000,152,11090488,114205,0,1748784708,13761.446310489999,186.25415672999952,53016.999678 2025-06-01,13:31:50.000,152,11090494,114245,0,1748784709,13761.81007123,185.96514240000397,53016.91583256001 2025-06-01,13:31:51.000,152,11090516,113925,0,1748784710,13762.342239719997,185.51399808000133,53016.90884544 2025-06-01,13:31:52.000,152,11090493,114285,0,1748784711,13762.80030879999,184.89367463999952,53016.81102576 2025-06-01,13:31:53.000,152,11090486,114205,0,1748784712,13763.238168949996,184.23105642000155,53016.825000000004 2025-06-01,13:31:54.000,152,11090464,114045,0,1748784713,13763.406576699992,183.6671260200019,53016.776090160005 2025-06-01,13:31:55.000,152,11090519,114085,0,1748784714,13763.467203489992,183.31466952000483,53016.76910304001 2025-06-01,13:31:56.000,152,11090398,113925,0,1748784715,13763.736655889988,183.11729388000094,53016.73416744 2025-06-01,13:31:57.000,152,11090445,114164,0,1748784716,13764.08694401,182.89877084999898,53016.678270480006 2025-06-01,13:31:58.000,152,11090452,114245,0,1748784717,13764.551749400001,182.45467566000298,53016.62936064001 2025-06-01,13:31:59.000,152,11090517,114125,0,1748784718,13764.902037519998,181.83435222000116,53016.6153864 2025-06-01,13:32:00.000,152,11090431,114125,0,1748784719,13765.232116709994,181.2351761700047,53016.63634776 2025-06-01,13:32:01.000,152,11090415,114005,0,1748784720,13765.54872328,180.68534403000376,53016.69923184001 2025-06-01,13:32:02.000,152,11090432,113765,0,1748784721,13765.932692950002,180.304691010002,53016.6852576 2025-06-01,13:32:03.000,152,11090514,114085,0,1748784722,13766.222354279998,180.0932171099994,53016.727180320006 2025-06-01,13:32:04.000,152,11090417,114045,0,1748784723,13766.60632395,179.9099397300015,53016.727180320006 2025-06-01,13:32:05.000,152,11090424,114085,0,1748784724,13766.895985279996,179.68436757000018,53016.72019320001 2025-06-01,13:32:06.000,152,11090495,114085,0,1748784725,13767.205855539993,179.2332232500048,53016.7551288 2025-06-01,13:32:07.000,152,11090468,113845,0,1748784726,13767.55614365999,178.87371762000112,53016.74115456 2025-06-01,13:32:08.000,152,11090499,114085,0,1748784727,13767.9872675,178.43667156000447,53016.727180320006 2025-06-01,13:32:09.000,152,11090453,114085,0,1748784728,13768.418391339997,178.06306767000206,53016.72019320001 2025-06-01,13:32:10.000,152,11090486,114085,0,1748784729,13768.788888389994,177.77405333999923,53016.71320608 2025-06-01,13:32:11.000,152,11090443,114164,0,1748784730,13769.18633068,177.48503901000367,53016.69923184001 2025-06-01,13:32:12.000,152,11090466,114245,0,1748784731,13769.624190829993,177.1889755500015,53016.65032200001 2025-06-01,13:32:13.000,152,11090430,114164,0,1748784732,13770.11594145999,176.85061731000314,53016.64333488 2025-06-01,13:32:14.000,152,11090515,114085,0,1748784733,13770.493174819996,176.58979949999775,53016.5455152 2025-06-01,13:32:15.000,152,11090461,114125,0,1748784734,13771.018606999998,176.35717821000435,53016.56647656 2025-06-01,13:32:16.000,152,11090505,114045,0,1748784735,13771.44299453,175.98357432000194,53016.44769552 2025-06-01,13:32:17.000,152,11090441,113925,0,1748784736,13771.880854679992,175.73685477000254,53016.475644 2025-06-01,13:32:18.000,152,11090498,114325,0,1748784737,13772.150307079988,175.4125947900029,53016.41275992001 2025-06-01,13:32:19.000,152,11090459,114525,0,1748784738,13772.278296969998,175.17292437000287,53016.4057728 2025-06-01,13:32:20.000,152,11090476,114245,0,1748784739,13772.318714829998,175.12358046000008,53016.26603040001 2025-06-01,13:32:21.000,152,11090449,114045,0,1748784740,13772.258088039998,175.21521914999903,53016.25205616 2025-06-01,13:32:22.000,152,11090470,114085,0,1748784741,13772.237879109998,175.32095610000397,53016.175197840006 2025-06-01,13:32:23.000,152,11090504,114245,0,1748784742,13772.157043389998,175.3350543600027,53016.056416800006 2025-06-01,13:32:24.000,152,11090469,114085,0,1748784743,13772.143570769993,175.3350543600027,53015.95859712001 2025-06-01,13:32:25.000,152,11090470,114085,0,1748784744,13772.089680290002,175.30685783999797,53015.88173880001 2025-06-01,13:32:26.000,152,11090484,113725,0,1748784745,13772.231142799988,175.25751393000246,53015.79090624001 2025-06-01,13:32:27.000,152,11090471,114085,0,1748784746,13772.285033279994,175.17292437000287,53015.672125200006 2025-06-01,13:32:28.000,152,11090441,114245,0,1748784747,13772.311978519989,175.1870226300016,53015.58827976 2025-06-01,13:32:29.000,152,11090472,113885,0,1748784748,13772.170516009988,175.19407176000095,53015.44853736 2025-06-01,13:32:30.000,152,11090441,114005,0,1748784749,13771.968426710002,175.2504648000031,53015.315782080004 2025-06-01,13:32:31.000,152,11090529,113885,0,1748784750,13771.712446929996,175.433742180001,53015.266872240005 2025-06-01,13:32:32.000,152,11090528,114285,0,1748784751,13771.48341239,175.62406868999824,53015.20398816 2025-06-01,13:32:33.000,152,11090451,114005,0,1748784752,13771.207223679994,175.87783737000427,53015.050271520005 2025-06-01,13:32:34.000,152,11090494,114045,0,1748784753,13771.059024859998,176.14570431000175,53014.96642608 2025-06-01,13:32:35.000,152,11090437,114285,0,1748784754,13770.971452829988,176.3501290799977,53014.91052912 2025-06-01,13:32:36.000,152,11090417,113885,0,1748784755,13770.944507589993,176.3853747300018,53014.882580640005 2025-06-01,13:32:37.000,152,11090476,114325,0,1748784756,13770.897353419998,176.3007851700022,53014.81969656 2025-06-01,13:32:38.000,152,11090535,114085,0,1748784757,13770.836726629997,176.07521301000088,53014.85463216001 2025-06-01,13:32:39.000,152,11090452,113805,0,1748784758,13770.782836149992,175.8425917200002,53014.74982536 2025-06-01,13:32:40.000,152,11090477,113805,0,1748784759,13770.728945670002,175.6804617300004,53014.82668368001 2025-06-01,13:32:41.000,152,11090463,114405,0,1748784760,13770.675055189997,175.61701955999888,53014.81969656 2025-06-01,13:32:42.000,152,11090489,113965,0,1748784761,13770.695264119997,175.56767565000337,53014.82668368001 2025-06-01,13:32:43.000,152,11090430,113805,0,1748784762,13770.749154600002,175.4971843500025,53014.85463216001 2025-06-01,13:32:44.000,152,11090464,114245,0,1748784763,13770.782836149992,175.46193869999843,53014.89655488 2025-06-01,13:32:45.000,152,11090487,114085,0,1748784764,13770.641373639992,175.32095610000397,53014.89655488 2025-06-01,13:32:46.000,152,11090501,114085,0,1748784765,13770.38539386,175.16587524000352,53014.97341320001 2025-06-01,13:32:47.000,152,11090484,114164,0,1748784766,13770.26414028,175.01079438000306,53014.99437456001 2025-06-01,13:32:48.000,152,11090426,114045,0,1748784767,13770.190040869995,174.84866439000325,53015.04328440001 2025-06-01,13:32:49.000,152,11090471,114125,0,1748784768,13770.15635931999,174.63719049000065,53015.04328440001 2025-06-01,13:32:50.000,152,11090433,114365,0,1748784769,13770.05531466999,174.40456919999997,53015.13411696 2025-06-01,13:32:51.000,152,11090463,114085,0,1748784770,13769.812807509988,174.01686704999884,53015.20398816 2025-06-01,13:32:52.000,152,11090422,114245,0,1748784771,13769.644399759993,173.56572273000347,53015.25988512001 2025-06-01,13:32:53.000,152,11090484,114205,0,1748784772,13769.556827729997,173.1004801500021,53015.35071768 2025-06-01,13:32:54.000,152,11090455,113965,0,1748784773,13769.610718210002,172.6634340899982,53015.504434320006 2025-06-01,13:32:55.000,152,11090467,114285,0,1748784774,13769.550091420002,172.4167145399988,53015.67911232 2025-06-01,13:32:56.000,152,11090400,114164,0,1748784775,13769.536618799997,172.15589673000068,53015.82584184 2025-06-01,13:32:57.000,152,11090444,114045,0,1748784776,13769.502937249992,171.93737369999872,53015.97955848001 2025-06-01,13:32:58.000,152,11090469,114205,0,1748784777,13769.536618799997,171.64835937000316,53016.14026224 2025-06-01,13:32:59.000,152,11090457,114164,0,1748784778,13769.711762859988,171.25360809000267,53016.26603040001 2025-06-01,13:33:00.000,152,11090459,114485,0,1748784779,13770.10246884,170.8236111599981,53016.48263112001 2025-06-01,13:33:01.000,152,11090449,113965,0,1748784780,13770.526856370001,170.45000727000297,53016.727180320006 2025-06-01,13:33:02.000,152,11090472,114285,0,1748784781,13770.870408180002,170.07640338000056,53016.92281968 2025-06-01,13:33:03.000,152,11090430,114405,0,1748784782,13771.119651649999,169.7239468800035,53017.13243328001 2025-06-01,13:33:04.000,152,11090442,114245,0,1748784783,13771.180278439999,169.47017820000474,53017.39095672001 2025-06-01,13:33:05.000,152,11090486,114125,0,1748784784,13771.267850469994,169.43493255000067,53017.65646728001 2025-06-01,13:33:06.000,152,11090455,114085,0,1748784785,13771.247641539994,169.37853950999852,53017.89402936001 2025-06-01,13:33:07.000,152,11090486,114285,0,1748784786,13771.33521356999,169.35739212000044,53018.14556568 2025-06-01,13:33:08.000,152,11090425,114245,0,1748784787,13771.30153202,169.35739212000044,53018.39011488 2025-06-01,13:33:09.000,152,11090448,114285,0,1748784788,13771.288059399994,169.33624473000236,53018.61370272001 2025-06-01,13:33:10.000,152,11090488,114085,0,1748784789,13771.247641539994,169.3644412499998,53018.886200400004 2025-06-01,13:33:11.000,152,11090485,114164,0,1748784790,13771.26111416,169.3644412499998,53019.08882688 2025-06-01,13:33:12.000,152,11090445,114405,0,1748784791,13771.126387959994,169.35739212000044,53019.31241472001 2025-06-01,13:33:13.000,152,11090473,113885,0,1748784792,13770.937771279998,169.37149037999916,53019.57093816001 2025-06-01,13:33:14.000,152,11090445,114045,0,1748784793,13770.715473049997,169.58296428000176,53019.76657752001 2025-06-01,13:33:15.000,152,11090429,114045,0,1748784794,13770.553801609996,169.94951904000482,53019.97619112 2025-06-01,13:33:16.000,152,11090492,114245,0,1748784795,13770.580746849992,170.1680420699995,53020.17183048001 2025-06-01,13:33:17.000,152,11090459,114164,0,1748784796,13770.574010539996,170.3160738000006,53020.45830240001 2025-06-01,13:33:18.000,152,11090492,114045,0,1748784797,13770.520120059991,170.4147616199989,53020.64695464 2025-06-01,13:33:19.000,152,11090483,114405,0,1748784798,13770.567274230001,170.32312292999995,53020.87054248001 2025-06-01,13:33:20.000,152,11090472,114045,0,1748784799,13770.607692090001,170.18918946000485,53021.05919472001 2025-06-01,13:33:21.000,152,11090425,113805,0,1748784800,13770.567274230001,170.04820686000312,53021.254834080006 2025-06-01,13:33:22.000,152,11090489,114245,0,1748784801,13770.38539386,169.96361730000353,53021.39457648001 2025-06-01,13:33:23.000,152,11090454,114125,0,1748784802,13770.1428867,169.8719786100046,53021.56226736001 2025-06-01,13:33:24.000,152,11090502,114164,0,1748784803,13769.893643229989,169.80853644000308,53021.757906720006 2025-06-01,13:33:25.000,152,11090468,114325,0,1748784804,13769.705026549993,169.8578803499986,53021.89764912001 2025-06-01,13:33:26.000,152,11090492,114325,0,1748784805,13769.563564039992,169.91427339000074,53022.07931424 2025-06-01,13:33:27.000,152,11090511,114085,0,1748784806,13769.408628910001,169.84378208999988,53022.21206952001 2025-06-01,13:33:28.000,152,11090483,114405,0,1748784807,13769.273902709996,169.81558557000244,53022.33085056001 2025-06-01,13:33:29.000,152,11090461,113965,0,1748784808,13769.273902709996,169.93542077999882,53022.51950280001 2025-06-01,13:33:30.000,152,11090452,113965,0,1748784809,13769.24695747,170.07640338000056,53022.71514216001 2025-06-01,13:33:31.000,152,11090509,114245,0,1748784810,13769.348002120001,170.21033685000293,53022.90379440001 2025-06-01,13:33:32.000,152,11090482,114205,0,1748784811,13769.509673560002,170.40771248999954,53023.13436936 2025-06-01,13:33:33.000,152,11090510,114125,0,1748784812,13769.731971789988,170.50640030999784,53023.316034480005 2025-06-01,13:33:34.000,152,11090471,114365,0,1748784813,13770.06205098,170.4641055300017,53023.5675708 2025-06-01,13:33:35.000,152,11090517,114285,0,1748784814,13770.270876589995,170.40066336000018,53023.75622304 2025-06-01,13:33:36.000,152,11090442,114405,0,1748784815,13770.526856370001,170.37246684000274,53024.09859192001 2025-06-01,13:33:37.000,152,11090454,114164,0,1748784816,13770.553801609996,170.17509119999886,53024.31519264001 2025-06-01,13:33:38.000,152,11090443,114245,0,1748784817,13770.621164709992,169.94951904000482,53024.4758964 2025-06-01,13:33:39.000,152,11090488,114245,0,1748784818,13770.661582569992,169.74509427000157,53024.720445599996 2025-06-01,13:33:40.000,152,11090486,114125,0,1748784819,13770.715473049997,169.5124729800009,53024.79730392001 2025-06-01,13:33:41.000,152,11090456,114164,0,1748784820,13770.836726629997,169.25165517000278,53025.0698016 2025-06-01,13:33:42.000,152,11090475,114125,0,1748784821,13770.883880799993,169.06132865999825,53025.25146672001 2025-06-01,13:33:43.000,152,11090473,114085,0,1748784822,13771.045552239993,168.9696899699993,53025.46806744001 2025-06-01,13:33:44.000,152,11090507,114164,0,1748784823,13771.153333199989,169.04723039999953,53025.70562952001 2025-06-01,13:33:45.000,152,11090408,114045,0,1748784824,13771.4227856,169.2657534300015,53025.89428176 2025-06-01,13:33:46.000,152,11090493,114205,0,1748784825,13771.698974309991,169.56886602000304,53026.11088248001 2025-06-01,13:33:47.000,152,11090445,114125,0,1748784826,13772.049262430002,169.74509427000157,53026.41132864 2025-06-01,13:33:48.000,152,11090516,113965,0,1748784827,13772.352396379989,169.8226347000018,53026.599980880004 2025-06-01,13:33:49.000,152,11090499,114325,0,1748784828,13772.669002949995,169.5265712399996,53026.75369752 2025-06-01,13:33:50.000,152,11090493,114085,0,1748784829,13773.012554759996,169.17411474000255,53026.935362640004 2025-06-01,13:33:51.000,152,11090481,114125,0,1748784830,13773.315688709998,168.77936346000206,53027.09606640001 2025-06-01,13:33:52.000,152,11090441,114085,0,1748784831,13773.63229527999,168.34231739999814,53027.270744400004 2025-06-01,13:33:53.000,152,11090497,114205,0,1748784832,13773.86132982,168.02510654999787,53027.340615600006 2025-06-01,13:33:54.000,152,11090480,114365,0,1748784833,13774.04321019,167.79248526000447,53027.43144816001 2025-06-01,13:33:55.000,152,11090471,114245,0,1748784834,13774.12404591,167.51756919000036,53027.49433224 2025-06-01,13:33:56.000,152,11090464,114245,0,1748784835,13774.319398899992,167.23560399000417,53027.63407464 2025-06-01,13:33:57.000,152,11090460,113965,0,1748784836,13774.400234619992,167.04527747999964,53027.6899716 2025-06-01,13:33:58.000,152,11090479,113805,0,1748784837,13774.474334029997,166.9183931400039,53027.7598428 2025-06-01,13:33:59.000,152,11090424,114085,0,1748784838,13774.636005469998,166.84085271000367,53027.822726880004 2025-06-01,13:34:00.000,152,11090444,114325,0,1748784839,13774.817885839999,166.77741054000217,53027.8995852 2025-06-01,13:34:01.000,152,11090430,114525,0,1748784840,13774.99302989999,166.66462445999787,53028.0393276 2025-06-01,13:34:02.000,152,11090480,114045,0,1748784841,13775.19511919999,166.48839620999934,53028.08125032001 2025-06-01,13:34:03.000,152,11090462,114245,0,1748784842,13775.390472189996,166.30511883000145,53028.17208288001 2025-06-01,13:34:04.000,152,11090488,114285,0,1748784843,13775.592561489997,166.17823448999843,53028.227979840005 2025-06-01,13:34:05.000,152,11090427,114365,0,1748784844,13775.740760309993,166.03725189000397,53028.297851040006 2025-06-01,13:34:06.000,152,11090464,114285,0,1748784845,13775.801387099993,165.88217103000352,53028.325799520004 2025-06-01,13:34:07.000,152,11090389,114045,0,1748784846,13775.942849609994,165.62840235000476,53028.37470936 2025-06-01,13:34:08.000,152,11090458,114245,0,1748784847,13776.043894259994,165.27594585000043,53028.353748 2025-06-01,13:34:09.000,152,11090451,114365,0,1748784848,13776.15841153,164.902341959998,53028.36073512 2025-06-01,13:34:10.000,152,11090516,114205,0,1748784849,13776.286401419995,164.4934924199988,53028.353748 2025-06-01,13:34:11.000,152,11090421,114085,0,1748784850,13776.46154548,164.07054462000087,53028.43759344001 2025-06-01,13:34:12.000,152,11090431,114164,0,1748784851,13776.629953229996,163.72513725000317,53028.4236192 2025-06-01,13:34:13.000,152,11090499,114125,0,1748784852,13776.670371089996,163.40087727000355,53028.4236192 2025-06-01,13:34:14.000,152,11090522,114005,0,1748784853,13776.650162159996,162.97792946999834,53028.493490400004 2025-06-01,13:34:15.000,152,11090479,114045,0,1748784854,13776.528908579996,162.55498167000042,53028.50047752 2025-06-01,13:34:16.000,152,11090456,114045,0,1748784855,13776.407654999995,162.03334605000418,53028.528426 2025-06-01,13:34:17.000,152,11090476,114285,0,1748784856,13776.21903832,161.6244965099977,53028.61925856 2025-06-01,13:34:18.000,152,11090532,114205,0,1748784857,13776.144938909994,161.2156469699985,53028.68912976 2025-06-01,13:34:19.000,152,11090492,114245,0,1748784858,13775.983267469994,160.80679742999928,53028.7380396 2025-06-01,13:34:20.000,152,11090429,114085,0,1748784859,13775.990003779989,160.46139006000158,53028.87079488001 2025-06-01,13:34:21.000,152,11090423,114125,0,1748784860,13775.956322229998,160.05254052000237,53028.95464032 2025-06-01,13:34:22.000,152,11090449,114164,0,1748784861,13775.949585919989,159.69303488999867,53029.03848576001 2025-06-01,13:34:23.000,152,11090400,114245,0,1748784862,13775.942849609994,159.34762752000097,53029.14329256 2025-06-01,13:34:24.000,152,11090502,114405,0,1748784863,13775.969794849989,158.9035323299977,53029.21316376 2025-06-01,13:34:25.000,152,11090423,114565,0,1748784864,13775.976531159999,158.4241914900049,53029.303996320006 2025-06-01,13:34:26.000,152,11090472,114085,0,1748784865,13775.902431749993,157.92370325999946,53029.37386752001 2025-06-01,13:34:27.000,152,11090446,114245,0,1748784866,13775.747496620002,157.4866572000028,53029.49264856001 2025-06-01,13:34:28.000,152,11090455,114565,0,1748784867,13775.599297799992,157.15534809000383,53029.54854552 2025-06-01,13:34:29.000,152,11090395,114405,0,1748784868,13775.504989460002,156.82403898000484,53029.688287920006 2025-06-01,13:34:30.000,152,11090407,114405,0,1748784869,13775.424153740001,156.4715824800005,53029.76514624 2025-06-01,13:34:31.000,152,11090412,114245,0,1748784870,13775.296163849991,156.21781380000175,53029.96777272001 2025-06-01,13:34:32.000,152,11090480,114205,0,1748784871,13775.147965029995,156.02043815999787,53030.08655376 2025-06-01,13:34:33.000,152,11090484,114205,0,1748784872,13775.026711449995,155.9147012100002,53030.21930904 2025-06-01,13:34:34.000,152,11090458,114164,0,1748784873,13774.811149529989,155.80896426000254,53030.40097416001 2025-06-01,13:34:35.000,152,11090489,114325,0,1748784874,13774.757259049999,155.59044123000058,53030.54071656 2025-06-01,13:34:36.000,152,11090410,114205,0,1748784875,13774.723577499994,155.44945862999884,53030.75033016 2025-06-01,13:34:37.000,152,11090476,114125,0,1748784876,13774.804413219994,155.37191819999862,53030.911033920005 2025-06-01,13:34:38.000,152,11090392,114245,0,1748784877,13774.925666799994,155.34372168000118,53031.06475056 2025-06-01,13:34:39.000,152,11090475,114405,0,1748784878,13774.93240310999,155.33667255000182,53031.295325520005 2025-06-01,13:34:40.000,152,11090447,114325,0,1748784879,13775.04018407,155.24503386000288,53031.44904216 2025-06-01,13:34:41.000,152,11090469,114285,0,1748784880,13775.228800749996,155.047658219999,53031.73551408 2025-06-01,13:34:42.000,152,11090464,114245,0,1748784881,13775.424153740001,154.80798779999895,53031.94512768 2025-06-01,13:34:43.000,152,11090456,114285,0,1748784882,13775.653188279997,154.46258043000125,53032.182689760004 2025-06-01,13:34:44.000,152,11090408,114205,0,1748784883,13775.936113299998,154.145369580001,53032.4062776 2025-06-01,13:34:45.000,152,11090452,114085,0,1748784884,13776.25271986999,153.9973378499999,53032.6158912 2025-06-01,13:34:46.000,152,11090486,114205,0,1748784885,13776.609744299996,153.9338956799984,53032.94428584001 2025-06-01,13:34:47.000,152,11090403,114365,0,1748784886,13776.980241349993,153.88455177000287,53033.209796400006 2025-06-01,13:34:48.000,152,11090476,114405,0,1748784887,13777.276638989999,153.7506183000005,53033.51722968001 2025-06-01,13:34:49.000,152,11090437,114325,0,1748784888,13777.6201908,153.63078309000412,53033.82466296001 2025-06-01,13:34:50.000,152,11090481,114285,0,1748784889,13777.855961649992,153.4193091900015,53034.0831864 2025-06-01,13:34:51.000,152,11090517,114125,0,1748784890,13778.010896779997,153.2078352899989,53034.327735599996 2025-06-01,13:34:52.000,152,11090421,114445,0,1748784891,13778.037842019992,152.9470174800008,53034.61420752 2025-06-01,13:34:53.000,152,11090452,114365,0,1748784892,13778.051314639997,152.81308400999842,53034.82382112 2025-06-01,13:34:54.000,152,11090474,114045,0,1748784893,13777.943533680002,152.7637401000029,53035.054396080006 2025-06-01,13:34:55.000,152,11090485,114365,0,1748784894,13777.842489030001,152.78488749000098,53035.201125600004 2025-06-01,13:34:56.000,152,11090489,114405,0,1748784895,13777.74144438,152.84128053000313,53035.45266192 2025-06-01,13:34:57.000,152,11090494,114245,0,1748784896,13777.647136039996,152.95406661000015,53035.669262639996 2025-06-01,13:34:58.000,152,11090455,114205,0,1748784897,13777.59998187,153.06685269000445,53035.91381184001 2025-06-01,13:34:59.000,152,11090497,114085,0,1748784898,13777.59324555999,153.36291614999936,53036.16534816 2025-06-01,13:35:00.000,152,11090459,114164,0,1748784899,13777.76165331,153.39111267000408,53036.40291024 2025-06-01,13:35:01.000,152,11090503,114365,0,1748784900,13777.983951540002,153.39816180000344,53036.675407919996 2025-06-01,13:35:02.000,152,11090425,114205,0,1748784901,13778.186040840003,153.69422525999835,53036.926944240004 2025-06-01,13:35:03.000,152,11090491,114205,0,1748784902,13778.455493239999,153.89160090000223,53037.18546768001 2025-06-01,13:35:04.000,152,11090444,114205,0,1748784903,13778.9000897,154.0607800200014,53037.47892672 2025-06-01,13:35:05.000,152,11090454,114125,0,1748784904,13779.263850440002,154.03963263000333,53037.74443728 2025-06-01,13:35:06.000,152,11090412,114365,0,1748784905,13779.560248079993,153.97619046000182,53037.85623120001 2025-06-01,13:35:07.000,152,11090452,114405,0,1748784906,13779.68823796999,153.87045351000415,53038.07981904 2025-06-01,13:35:08.000,152,11090502,114285,0,1748784907,13779.681501659994,153.6519304800022,53038.19860008 2025-06-01,13:35:09.000,152,11090432,114325,0,1748784908,13779.600665939994,153.51094788000046,53038.39423944 2025-06-01,13:35:10.000,152,11090489,114325,0,1748784909,13779.486148669988,153.5532426600039,53038.54795608001 2025-06-01,13:35:11.000,152,11090508,114245,0,1748784910,13779.492884979998,153.54619353000453,53038.63878864 2025-06-01,13:35:12.000,152,11090450,114205,0,1748784911,13779.519830219993,153.48980049000238,53038.83442800001 2025-06-01,13:35:13.000,152,11090445,114405,0,1748784912,13779.627611179989,153.3417687600013,53038.98814464 2025-06-01,13:35:14.000,152,11090443,114365,0,1748784913,13779.701710589994,152.98931226000423,53039.14186128 2025-06-01,13:35:15.000,152,11090451,114205,0,1748784914,13779.762337379994,152.6016101100031,53039.28160368 2025-06-01,13:35:16.000,152,11090472,114285,0,1748784915,13779.82970047999,152.22800622000068,53039.31653928001 2025-06-01,13:35:17.000,152,11090495,114205,0,1748784916,13779.87685465,151.80505842000275,53039.48423016001 2025-06-01,13:35:18.000,152,11090451,114164,0,1748784917,13780.004844539995,151.4385036599997,53039.57506272001 2025-06-01,13:35:19.000,152,11090478,114285,0,1748784918,13780.173252289991,151.1565384600035,53039.76371496 2025-06-01,13:35:20.000,152,11090479,114125,0,1748784919,13780.530276719997,150.7970328299998,53039.882496 2025-06-01,13:35:21.000,152,11090443,114205,0,1748784920,13780.685211849988,150.7335906599983,53040.064161120004 2025-06-01,13:35:22.000,152,11090436,114164,0,1748784921,13780.894037459999,150.7476889200043,53040.2667876 2025-06-01,13:35:23.000,152,11090495,114245,0,1748784922,13781.082654139995,150.78998370000045,53040.49736256 2025-06-01,13:35:24.000,152,11090452,114205,0,1748784923,13781.304952369996,150.80408195999917,53040.71396328 2025-06-01,13:35:25.000,152,11090459,114005,0,1748784924,13781.412733329991,150.80408195999917,53040.97947384 2025-06-01,13:35:26.000,152,11090486,114565,0,1748784925,13781.594613699992,150.71244327000022,53041.21004880001 2025-06-01,13:35:27.000,152,11090453,114325,0,1748784926,13781.722603590002,150.67014849000407,53041.405688160005 2025-06-01,13:35:28.000,152,11090485,114365,0,1748784927,13781.864066099988,150.70539414000086,53041.643250240006 2025-06-01,13:35:29.000,152,11090526,114365,0,1748784928,13782.120045879994,150.61375545000192,53041.859850960005 2025-06-01,13:35:30.000,152,11090467,114325,0,1748784929,13782.43665245,150.54326415000105,53042.11138728 2025-06-01,13:35:31.000,152,11090480,114325,0,1748784930,13782.766731639997,150.33179024999845,53042.34894936 2025-06-01,13:35:32.000,152,11090438,114205,0,1748784931,13783.177646549993,150.0780215699997,53042.60048568001 2025-06-01,13:35:33.000,152,11090470,114405,0,1748784932,13783.59529777,149.76785984999879,53042.84503488 2025-06-01,13:35:34.000,152,11090460,114164,0,1748784933,13783.959058510001,149.49294378000195,53043.09657120001 2025-06-01,13:35:35.000,152,11090478,114205,0,1748784934,13784.302610319988,149.27442075,53043.42496584 2025-06-01,13:35:36.000,152,11090441,114245,0,1748784935,13784.56532640999,149.11933988999954,53043.73239912 2025-06-01,13:35:37.000,152,11090483,114045,0,1748784936,13784.760679399995,148.91491512000357,53043.95598696 2025-06-01,13:35:38.000,152,11090443,114085,0,1748784937,13784.8954056,148.83737469000334,53044.256433120005 2025-06-01,13:35:39.000,152,11090466,114205,0,1748784938,13784.91561453,148.93606251000165,53044.50796944 2025-06-01,13:35:40.000,152,11090453,114525,0,1748784939,13784.82804249999,149.0277012000006,53044.79444136 2025-06-01,13:35:41.000,152,11090501,114405,0,1748784940,13784.6933163,149.11933988999954,53045.05995192 2025-06-01,13:35:42.000,152,11090430,114445,0,1748784941,13784.6933163,149.19688031999976,53045.276552639996 2025-06-01,13:35:43.000,152,11090482,114445,0,1748784942,13784.75394309,149.29556813999807,53045.56302456 2025-06-01,13:35:44.000,152,11090494,114285,0,1748784943,13784.8954056,149.2885190099987,53045.6818056 2025-06-01,13:35:45.000,152,11090486,114285,0,1748784944,13785.050340729991,149.18278206000105,53045.87744496001 2025-06-01,13:35:46.000,152,11090487,114285,0,1748784945,13785.218748480002,149.1263890199989,53046.101032800005 2025-06-01,13:35:47.000,152,11090471,114205,0,1748784946,13785.299584200002,149.05589771999803,53046.2757108 2025-06-01,13:35:48.000,152,11090513,114485,0,1748784947,13785.380419920002,149.09819250000146,53046.450388799996 2025-06-01,13:35:49.000,152,11090487,114245,0,1748784948,13785.333265749992,149.02065207000123,53046.618079679996 2025-06-01,13:35:50.000,152,11090485,114325,0,1748784949,13785.238957410002,148.95016077000037,53046.68795088 2025-06-01,13:35:51.000,152,11090447,114325,0,1748784950,13785.05707704,148.86557121000078,53046.820706160004 2025-06-01,13:35:52.000,152,11090457,114405,0,1748784951,13784.78762463999,148.816227299998,53046.85564176 2025-06-01,13:35:53.000,152,11090438,114285,0,1748784952,13784.54511747999,148.7316377399984,53046.96044856001 2025-06-01,13:35:54.000,152,11090510,114285,0,1748784953,13784.343028179988,148.54836036000052,53047.044294 2025-06-01,13:35:55.000,152,11090508,113965,0,1748784954,13784.208301979997,148.16065820999938,53047.08621672 2025-06-01,13:35:56.000,152,11090433,114325,0,1748784955,13783.992740059992,147.7659069299989,53047.07922960001 2025-06-01,13:35:57.000,152,11090500,114445,0,1748784956,13783.763705519996,147.40640130000247,53047.16307504 2025-06-01,13:35:58.000,152,11090445,114205,0,1748784957,13783.58856145999,146.96935523999855,53047.21198488 2025-06-01,13:35:59.000,152,11090448,114325,0,1748784958,13783.4134174,146.53935831000126,53047.21198488 2025-06-01,13:36:00.000,152,11090527,114285,0,1748784959,13783.319109059994,146.222147460001,53047.274868960005 2025-06-01,13:36:01.000,152,11090464,114605,0,1748784960,13783.265218579989,145.90493661000073,53047.3587144 2025-06-01,13:36:02.000,152,11090447,114045,0,1748784961,13783.224800719989,145.6652661900007,53047.42159848 2025-06-01,13:36:03.000,152,11090418,114445,0,1748784962,13783.036184039993,145.47493968000344,53047.4984568 2025-06-01,13:36:04.000,152,11090524,114485,0,1748784963,13782.672423299991,145.34100621000107,53047.60326360001 2025-06-01,13:36:05.000,152,11090439,114164,0,1748784964,13782.28845362999,145.20002360999933,53047.60326360001 2025-06-01,13:36:06.000,152,11090448,114045,0,1748784965,13781.951638129998,144.988549710004,53047.67313480001 2025-06-01,13:36:07.000,152,11090464,114245,0,1748784966,13781.722603590002,144.77002668000205,53047.743006 2025-06-01,13:36:08.000,152,11090447,114605,0,1748784967,13781.709130969997,144.47396321999986,53047.74999312001 2025-06-01,13:36:09.000,152,11090433,114365,0,1748784968,13781.729339899997,144.16380149999895,53047.86877416001 2025-06-01,13:36:10.000,152,11090484,114325,0,1748784969,13781.763021450002,143.80429587000253,53047.896722640005 2025-06-01,13:36:11.000,152,11090481,114365,0,1748784970,13781.850593479998,143.50823241000035,53047.98056808 2025-06-01,13:36:12.000,152,11090428,114205,0,1748784971,13781.891011339998,143.24741460000223,53047.97358096 2025-06-01,13:36:13.000,152,11090495,114164,0,1748784972,13782.10657325999,143.0570880899977,53048.15524608001 2025-06-01,13:36:14.000,152,11090490,114285,0,1748784973,13782.37602566,142.73282810999808,53048.17620744001 2025-06-01,13:36:15.000,152,11090509,114405,0,1748784974,13782.699368540001,142.38037161000102,53048.29498848 2025-06-01,13:36:16.000,152,11090441,114645,0,1748784975,13783.049656659998,142.0067677199986,53048.378833920004 2025-06-01,13:36:17.000,152,11090446,114045,0,1748784976,13783.265218579989,141.66840948000026,53048.46267936 2025-06-01,13:36:18.000,152,11090456,114045,0,1748784977,13783.45383526,141.32300211000256,53048.57447328 2025-06-01,13:36:19.000,152,11090430,114325,0,1748784978,13783.54814359999,140.84366127000249,53048.60940888001 2025-06-01,13:36:20.000,152,11090417,114485,0,1748784979,13783.62897931999,140.37841869000113,53048.70722856001 2025-06-01,13:36:21.000,152,11090401,114365,0,1748784980,13783.662660869995,139.8920287200017,53048.77709976001 2025-06-01,13:36:22.000,152,11090510,114405,0,1748784981,13783.763705519996,139.4479335299984,53048.79806112 2025-06-01,13:36:23.000,152,11090488,114325,0,1748784982,13783.824332309996,139.12367354999878,53048.95876488 2025-06-01,13:36:24.000,152,11090478,114405,0,1748784983,13783.75696921,138.8769539999994,53049.049597440004 2025-06-01,13:36:25.000,152,11090455,114365,0,1748784984,13783.642451939995,138.58089054000448,53049.070558800006 2025-06-01,13:36:26.000,152,11090480,114245,0,1748784985,13783.40668108999,138.32712185999844,53049.189339840006 2025-06-01,13:36:27.000,152,11090456,114445,0,1748784986,13783.238273339994,138.05925492000097,53049.238249680006 2025-06-01,13:36:28.000,152,11090488,114245,0,1748784987,13783.157437619993,137.72089668000262,53049.28017240001 2025-06-01,13:36:29.000,152,11090496,114285,0,1748784988,13783.164173929988,137.38253844000428,53049.35004360001 2025-06-01,13:36:30.000,152,11090500,114405,0,1748784989,13783.130492379998,137.17106454000168,53049.42690192001 2025-06-01,13:36:31.000,152,11090478,114405,0,1748784990,13783.184382859989,137.00893455000187,53049.503760240004 2025-06-01,13:36:32.000,152,11090445,114445,0,1748784991,13783.184382859989,136.8890993399982,53049.56664432001 2025-06-01,13:36:33.000,152,11090455,114285,0,1748784992,13783.110283449998,136.79746064999927,53049.63651552 2025-06-01,13:36:34.000,152,11090424,114485,0,1748784993,13782.989029869997,136.71992021999904,53049.63651552 2025-06-01,13:36:35.000,152,11090480,114164,0,1748784994,13782.800413190002,136.63533065999945,53049.741322320006 2025-06-01,13:36:36.000,152,11090431,114445,0,1748784995,13782.605060199996,136.42385676000413,53049.77625792 2025-06-01,13:36:37.000,152,11090515,114365,0,1748784996,13782.45686138,136.16303894999874,53049.81818064 2025-06-01,13:36:38.000,152,11090445,114445,0,1748784997,13782.23456315,135.95861418000277,53049.7692708 2025-06-01,13:36:39.000,152,11090500,114325,0,1748784998,13782.059419089994,135.7259928900021,53049.78324504001 2025-06-01,13:36:40.000,152,11090475,114365,0,1748784999,13781.843857170003,135.5920594199997,53049.81119352001 2025-06-01,13:36:41.000,152,11090415,114245,0,1748785000,13781.533986909992,135.57091203000164,53049.888051840004 2025-06-01,13:36:42.000,152,11090466,114565,0,1748785001,13781.203907719995,135.52156811999885,53049.8042064 2025-06-01,13:36:43.000,152,11090503,114525,0,1748785002,13780.920982699994,135.43697855999926,53049.790232160005 2025-06-01,13:36:44.000,152,11090472,114485,0,1748785003,13780.503331480002,135.37353638999775,53049.741322320006 2025-06-01,13:36:45.000,152,11090444,114605,0,1748785004,13780.281033250001,135.34533987000032,53049.67843824 2025-06-01,13:36:46.000,152,11090474,114405,0,1748785005,13780.03178977999,135.2959959600048,53049.65747688 2025-06-01,13:36:47.000,152,11090459,114125,0,1748785006,13779.87685465,135.27484856999945,53049.6295284 2025-06-01,13:36:48.000,152,11090476,114365,0,1748785007,13779.68823796999,135.25370118000137,53049.58061856 2025-06-01,13:36:49.000,152,11090427,114285,0,1748785008,13779.452467119998,135.50042073000077,53049.58061856 2025-06-01,13:36:50.000,152,11090456,114605,0,1748785009,13779.364895090002,135.35238899999968,53049.49677312001 2025-06-01,13:36:51.000,152,11090484,114445,0,1748785010,13779.176278409992,135.37353638999775,53049.44087616 2025-06-01,13:36:52.000,152,11090402,114085,0,1748785011,13778.96071649,135.42288030000054,53049.36401784 2025-06-01,13:36:53.000,152,11090452,114645,0,1748785012,13778.79904505,135.38763465000375,53049.41292768 2025-06-01,13:36:54.000,152,11090523,114245,0,1748785013,13778.543065269994,135.40173291000247,53049.29414664 2025-06-01,13:36:55.000,152,11090473,114645,0,1748785014,13778.327503349989,135.40878204000182,53049.32908224001 2025-06-01,13:36:56.000,152,11090443,114565,0,1748785015,13778.307294419988,135.37353638999775,53049.26619816 2025-06-01,13:36:57.000,152,11090491,114205,0,1748785016,13778.408339069989,135.2818976999988,53049.2452368 2025-06-01,13:36:58.000,152,11090432,114445,0,1748785017,13778.603692059995,135.12681683999836,53049.217288320004 2025-06-01,13:36:59.000,152,11090457,114445,0,1748785018,13778.745154569995,134.99288337000326,53049.2452368 2025-06-01,13:37:00.000,152,11090467,114325,0,1748785019,13778.85967184,134.95058858999982,53049.25222392 2025-06-01,13:37:01.000,152,11090445,114485,0,1748785020,13778.89335338999,134.95058858999982,53049.168378480004 2025-06-01,13:37:02.000,152,11090472,114125,0,1748785021,13778.927034939996,135.04222727999877,53049.25921104001 2025-06-01,13:37:03.000,152,11090502,114405,0,1748785022,13778.906826009996,135.0845220600022,53049.27318528 2025-06-01,13:37:04.000,152,11090456,114045,0,1748785023,13779.001134350001,135.11271857999964,53049.34305648 2025-06-01,13:37:05.000,152,11090437,114445,0,1748785024,13779.209959959997,134.96468684999854,53049.32209512 2025-06-01,13:37:06.000,152,11090438,114245,0,1748785025,13779.472676049998,134.73206555999786,53049.315108 2025-06-01,13:37:07.000,152,11090458,114325,0,1748785026,13779.83643679,134.58403383000405,53049.357030720006 2025-06-01,13:37:08.000,152,11090492,114565,0,1748785027,13780.193461219991,134.4430512300023,53049.42690192001 2025-06-01,13:37:09.000,152,11090437,114405,0,1748785028,13780.469649929997,134.42190384000423,53049.47581176001 2025-06-01,13:37:10.000,152,11090471,114765,0,1748785029,13780.745838639989,134.42190384000423,53049.503760240004 2025-06-01,13:37:11.000,152,11090449,114365,0,1748785030,13781.0557089,134.37255993000144,53049.56664432001 2025-06-01,13:37:12.000,152,11090461,114565,0,1748785031,13781.27127081999,134.21042994000163,53049.60157992 2025-06-01,13:37:13.000,152,11090495,114405,0,1748785032,13781.560932150001,133.9355138700048,53049.6993996 2025-06-01,13:37:14.000,152,11090445,114685,0,1748785033,13781.769757759997,133.69584345000476,53049.76228368001 2025-06-01,13:37:15.000,152,11090425,114525,0,1748785034,13781.992055989998,133.5266643299983,53049.888051840004 2025-06-01,13:37:16.000,152,11090493,114445,0,1748785035,13782.200881599994,133.43502563999937,53049.97888440001 2025-06-01,13:37:17.000,152,11090480,114485,0,1748785036,13782.423179829995,133.5125660699996,53050.02080712001 2025-06-01,13:37:18.000,152,11090494,114405,0,1748785037,13782.504015549996,133.59010649999982,53050.09067832 2025-06-01,13:37:19.000,152,11090491,114405,0,1748785038,13782.584851269996,133.6605978000007,53050.18151088 2025-06-01,13:37:20.000,152,11090488,114285,0,1748785039,13782.483806619995,133.71699084000284,53050.244394960006 2025-06-01,13:37:21.000,152,11090476,114365,0,1748785040,13782.32887148999,133.6394504100026,53050.26535632001 2025-06-01,13:37:22.000,152,11090476,114445,0,1748785041,13782.16720004999,133.39977999000257,53050.27234344 2025-06-01,13:37:23.000,152,11090447,114565,0,1748785042,13781.951638129998,133.18830608999997,53050.20945936 2025-06-01,13:37:24.000,152,11090506,114485,0,1748785043,13781.837120859993,133.05437262000487,53050.23740784001 2025-06-01,13:37:25.000,152,11090491,114445,0,1748785044,13781.783230380002,133.0684708800036,53050.20945936 2025-06-01,13:37:26.000,152,11090479,114725,0,1748785045,13781.702394660002,133.0684708800036,53050.14657528001 2025-06-01,13:37:27.000,152,11090442,114685,0,1748785046,13781.560932150001,133.01207784000144,53050.09067832 2025-06-01,13:37:28.000,152,11090470,114685,0,1748785047,13781.601350010002,132.84994785000163,53050.027794240006 2025-06-01,13:37:29.000,152,11090394,114445,0,1748785048,13781.756285139993,132.61732656000095,53049.99285864 2025-06-01,13:37:30.000,152,11090431,114525,0,1748785049,13781.870802409998,132.3424104900041,53049.957923040005 2025-06-01,13:37:31.000,152,11090449,114565,0,1748785050,13781.877538719993,132.15913310999895,53049.888051840004 2025-06-01,13:37:32.000,152,11090478,114525,0,1748785051,13781.850593479998,132.09569094000472,53049.82516776 2025-06-01,13:37:33.000,152,11090493,114405,0,1748785052,13781.736076209992,132.06749442,53049.79721928 2025-06-01,13:37:34.000,152,11090423,114485,0,1748785053,13781.554195839992,131.99700311999914,53049.671451120004 2025-06-01,13:37:35.000,152,11090430,114285,0,1748785054,13781.392524399991,131.9053644300002,53049.692412480006 2025-06-01,13:37:36.000,152,11090478,114605,0,1748785055,13781.15675355,131.72913618000166,53049.63651552 2025-06-01,13:37:37.000,152,11090467,114405,0,1748785056,13780.98834579999,131.66569401000015,53049.56664432001 2025-06-01,13:37:38.000,152,11090396,114325,0,1748785057,13780.934455319999,131.49651489000098,53049.44786328001 2025-06-01,13:37:39.000,152,11090533,114365,0,1748785058,13780.934455319999,131.19340229999943,53049.30812088001 2025-06-01,13:37:40.000,152,11090437,114685,0,1748785059,13780.981609489994,130.92553536000196,53049.2452368 2025-06-01,13:37:41.000,152,11090457,114645,0,1748785060,13780.894037459999,130.76340537000215,53049.18235272001 2025-06-01,13:37:42.000,152,11090460,114405,0,1748785061,13780.772783879998,130.63652102999913,53049.070558800006 2025-06-01,13:37:43.000,152,11090437,114565,0,1748785062,13780.840146979994,130.43209626000316,53048.9308164 2025-06-01,13:37:44.000,152,11090542,114365,0,1748785063,13780.887301149989,130.15718018999905,53048.881906560004 2025-06-01,13:37:45.000,152,11090473,114445,0,1748785064,13780.920982699994,129.85406760000478,53048.79806112 2025-06-01,13:37:46.000,152,11090477,114365,0,1748785065,13780.826674359989,129.6566919600009,53048.75613840001 2025-06-01,13:37:47.000,152,11090527,114445,0,1748785066,13780.819938049994,129.54390588000388,53048.616396000005 2025-06-01,13:37:48.000,152,11090502,114405,0,1748785067,13780.941191629994,129.3112845900032,53048.53255056 2025-06-01,13:37:49.000,152,11090487,114285,0,1748785068,13780.92771900999,129.07866330000252,53048.4067824 2025-06-01,13:37:50.000,152,11090471,114525,0,1748785069,13780.853619599999,128.86718939999992,53048.38582104 2025-06-01,13:37:51.000,152,11090445,114645,0,1748785070,13780.846883289989,128.7050594100001,53048.281014240005 2025-06-01,13:37:52.000,152,11090489,114445,0,1748785071,13780.92771900999,128.5217820300022,53048.211143040004 2025-06-01,13:37:53.000,152,11090492,114485,0,1748785072,13781.09612676,128.2468659599981,53048.07838776 2025-06-01,13:37:54.000,152,11090460,114845,0,1748785073,13781.325161299996,127.9014585900004,53047.994542320004 2025-06-01,13:37:55.000,152,11090446,114405,0,1748785074,13781.648504179997,127.52080556999863,53047.88973552001 2025-06-01,13:37:56.000,152,11090462,114605,0,1748785075,13782.079628019994,127.18244733000029,53047.8128772 2025-06-01,13:37:57.000,152,11090410,114285,0,1748785076,13782.51075185999,126.8511382200013,53047.67313480001 2025-06-01,13:37:58.000,152,11090412,114445,0,1748785077,13782.901457840002,126.61146780000126,53047.68710904 2025-06-01,13:37:59.000,152,11090481,114485,0,1748785078,13783.150701309998,126.43523955000273,53047.680121920006 2025-06-01,13:38:00.000,152,11090457,114525,0,1748785079,13783.44709894999,126.3295025999978,53047.67313480001 2025-06-01,13:38:01.000,152,11090451,114605,0,1748785080,13783.703078729995,126.06163566000032,53047.58928936 2025-06-01,13:38:02.000,152,11090453,114525,0,1748785081,13783.932113269992,125.78671959000349,53047.61723784 2025-06-01,13:38:03.000,152,11090436,114565,0,1748785082,13784.107257329997,125.46245961000386,53047.57531512 2025-06-01,13:38:04.000,152,11090517,114565,0,1748785083,13784.215038289993,125.12410136999824,53047.47749544 2025-06-01,13:38:05.000,152,11090499,114525,0,1748785084,13784.268928769998,124.8985292100042,53047.42159848 2025-06-01,13:38:06.000,152,11090435,114205,0,1748785085,13784.376709729993,124.72935008999775,53047.30980456 2025-06-01,13:38:07.000,152,11090443,114445,0,1748785086,13784.349764489998,124.6518096600048,53047.26788184001 2025-06-01,13:38:08.000,152,11090506,114605,0,1748785087,13784.282401389988,124.74344835000375,53047.1141652 2025-06-01,13:38:09.000,152,11090430,114725,0,1748785088,13784.147675189997,124.81393965000461,53046.939487200005 2025-06-01,13:38:10.000,152,11090512,114725,0,1748785089,13784.026421609997,124.85623443000077,53046.84865464 2025-06-01,13:38:11.000,152,11090412,114405,0,1748785090,13783.932113269992,124.90557834000356,53046.64602816001 2025-06-01,13:38:12.000,152,11090427,114645,0,1748785091,13783.824332309996,124.85623443000077,53046.47135016 2025-06-01,13:38:13.000,152,11090417,114565,0,1748785092,13783.662660869995,124.85623443000077,53046.338594880006 2025-06-01,13:38:14.000,152,11090424,114525,0,1748785093,13783.59529777,124.90557834000356,53046.0660972 2025-06-01,13:38:15.000,152,11090470,114485,0,1748785094,13783.682869799995,124.83508704000269,53045.77263816 2025-06-01,13:38:16.000,152,11090500,114565,0,1748785095,13783.810859689991,124.74344835000375,53045.52808896 2025-06-01,13:38:17.000,152,11090433,114445,0,1748785096,13783.945585889996,124.6377113999988,53045.25559128001 2025-06-01,13:38:18.000,152,11090443,114685,0,1748785097,13783.932113269992,124.44738489000156,53044.9830936 2025-06-01,13:38:19.000,152,11090479,114685,0,1748785098,13783.952322199992,124.39099184999941,53044.82238984001 2025-06-01,13:38:20.000,152,11090478,114405,0,1748785099,13783.972531129992,124.33459881000454,53044.55687928 2025-06-01,13:38:21.000,152,11090490,114405,0,1748785100,13784.073575779992,124.31345141999918,53044.29136872 2025-06-01,13:38:22.000,152,11090473,114725,0,1748785101,13784.087048399997,124.34869707000325,53044.039832400005 2025-06-01,13:38:23.000,152,11090468,114685,0,1748785102,13784.127466259997,124.44738489000156,53043.78130896 2025-06-01,13:38:24.000,152,11090483,114645,0,1748785103,13784.147675189997,124.5883674900033,53043.5157984 2025-06-01,13:38:25.000,152,11090445,114725,0,1748785104,13784.194829359993,124.65885879000416,53043.25727496 2025-06-01,13:38:26.000,152,11090462,114725,0,1748785105,13784.208301979997,124.72230095999839,53043.04067424 2025-06-01,13:38:27.000,152,11090471,114485,0,1748785106,13784.113993639992,124.89148008000484,53042.7821508 2025-06-01,13:38:28.000,152,11090477,114725,0,1748785107,13784.046630539997,124.99016790000314,53042.48869176 2025-06-01,13:38:29.000,152,11090420,114605,0,1748785108,13784.046630539997,125.07475746000273,53042.27209104 2025-06-01,13:38:30.000,152,11090438,114885,0,1748785109,13784.100521020002,125.18049441000039,53041.99959336001 2025-06-01,13:38:31.000,152,11090498,114445,0,1748785110,13784.167884119997,125.27213309999934,53041.73408280001 2025-06-01,13:38:32.000,152,11090423,114445,0,1748785111,13784.087048399997,125.48360700000194,53041.475559360006 2025-06-01,13:38:33.000,152,11090453,114645,0,1748785112,13784.053366849992,125.75147393999941,53041.23101016001 2025-06-01,13:38:34.000,152,11090436,114565,0,1748785113,13783.905168029996,125.91360392999923,53041.0004352 2025-06-01,13:38:35.000,152,11090450,114685,0,1748785114,13783.858013860001,126.0827830499984,53040.755886000006 2025-06-01,13:38:36.000,152,11090456,114605,0,1748785115,13783.851277549991,126.16032347999862,53040.53229816 2025-06-01,13:38:37.000,152,11090516,114605,0,1748785116,13783.871486479991,126.22376565000013,53040.21787776 2025-06-01,13:38:38.000,152,11090433,114765,0,1748785117,13783.891695409991,126.20261826000205,53039.93140584 2025-06-01,13:38:39.000,152,11090478,114845,0,1748785118,13783.932113269992,126.15327434999926,53039.69384376 2025-06-01,13:38:40.000,152,11090501,114645,0,1748785119,13783.824332309996,126.15327434999926,53039.393397600004 2025-06-01,13:38:41.000,152,11090440,114765,0,1748785120,13783.682869799995,126.13917609000055,53039.16282264 2025-06-01,13:38:42.000,152,11090510,114765,0,1748785121,13783.521198359995,126.17442174000462,53038.82744088 2025-06-01,13:38:43.000,152,11090408,114685,0,1748785122,13783.420153709994,126.18147087000398,53038.624814400006 2025-06-01,13:38:44.000,152,11090448,114365,0,1748785123,13783.34605429999,126.16032347999862,53038.35930384001 2025-06-01,13:38:45.000,152,11090419,114525,0,1748785124,13783.231537029998,126.09688131000439,53038.07981904 2025-06-01,13:38:46.000,152,11090428,114405,0,1748785125,13783.164173929988,126.06868478999968,53037.81430848 2025-06-01,13:38:47.000,152,11090480,114725,0,1748785126,13783.184382859989,126.10393044000375,53037.51386232 2025-06-01,13:38:48.000,152,11090414,114725,0,1748785127,13783.319109059994,126.10393044000375,53037.29027448 2025-06-01,13:38:49.000,152,11090523,114725,0,1748785128,13783.312372749999,126.0475374000016,53037.115596480005 2025-06-01,13:38:50.000,152,11090490,114645,0,1748785129,13783.271954889999,125.93475132000458,53036.878034400004 2025-06-01,13:38:51.000,152,11090479,114645,0,1748785130,13783.197855479993,125.84311262999836,53036.612523840005 2025-06-01,13:38:52.000,152,11090422,114565,0,1748785131,13783.157437619993,125.72327742000198,53036.40989736 2025-06-01,13:38:53.000,152,11090488,114725,0,1748785132,13783.143964999988,125.63163873000303,53036.158361040005 2025-06-01,13:38:54.000,152,11090454,114405,0,1748785133,13783.096810829993,125.60344220999832,53035.92079896 2025-06-01,13:38:55.000,152,11090485,114565,0,1748785134,13783.022711420002,125.56114743000217,53035.71118536 2025-06-01,13:38:56.000,152,11090451,114285,0,1748785135,13782.867776289997,125.5259017799981,53035.42471344 2025-06-01,13:38:57.000,152,11090460,114445,0,1748785136,13782.753259019992,125.4906561300013,53035.18715136 2025-06-01,13:38:58.000,152,11090484,114725,0,1748785137,13782.699368540001,125.391968310003,53034.8517696 2025-06-01,13:38:59.000,152,11090515,114965,0,1748785138,13782.679159610001,125.3426244000002,53034.64215600001 2025-06-01,13:39:00.000,152,11090519,114445,0,1748785139,13782.672423299991,125.2439365800019,53034.327735599996 2025-06-01,13:39:01.000,152,11090427,114485,0,1748785140,13782.665686989996,125.21574006000446,53034.09017352001 2025-06-01,13:39:02.000,152,11090518,114565,0,1748785141,13782.55116971999,125.13819963000424,53033.83165008001 2025-06-01,13:39:03.000,152,11090455,114685,0,1748785142,13782.43665245,125.08885572000145,53033.5591524 2025-06-01,13:39:04.000,152,11090515,114725,0,1748785143,13782.43665245,125.00426616000186,53033.3844744 2025-06-01,13:39:05.000,152,11090445,114645,0,1748785144,13782.402970899995,124.89148008000484,53033.1748608 2025-06-01,13:39:06.000,152,11090524,114485,0,1748785145,13782.36928934999,124.7504974800031,53032.93729872 2025-06-01,13:39:07.000,152,11090447,114445,0,1748785146,13782.26824469999,124.54607270999986,53032.76262072 2025-06-01,13:39:08.000,152,11090507,114565,0,1748785147,13782.21435422,124.37689359000069,53032.53204576001 2025-06-01,13:39:09.000,152,11090488,114765,0,1748785148,13782.133518499999,124.10902665000322,53032.301470800005 2025-06-01,13:39:10.000,152,11090518,114525,0,1748785149,13782.133518499999,123.90460187999997,53032.0918572 2025-06-01,13:39:11.000,152,11090445,114605,0,1748785150,13782.086364329989,123.71427537000272,53031.83333376 2025-06-01,13:39:12.000,152,11090473,114845,0,1748785151,13781.992055989998,123.49575234000076,53031.65166864001 2025-06-01,13:39:13.000,152,11090505,114365,0,1748785152,13781.857329789993,123.33362235000095,53031.344235360004 2025-06-01,13:39:14.000,152,11090442,114525,0,1748785153,13781.709130969997,123.31247496000287,53031.12064752001 2025-06-01,13:39:15.000,152,11090457,114725,0,1748785154,13781.480096430001,123.22083627000393,53030.78526576001 2025-06-01,13:39:16.000,152,11090491,114645,0,1748785155,13781.31168867999,123.23493453000265,53030.53372944 2025-06-01,13:39:17.000,152,11090519,114725,0,1748785156,13781.27127081999,123.22083627000393,53030.25424464 2025-06-01,13:39:18.000,152,11090455,114725,0,1748785157,13781.203907719995,123.21378714000457,53029.94681136001 2025-06-01,13:39:19.000,152,11090464,114565,0,1748785158,13781.11633569,123.28427843999816,53029.69527504 2025-06-01,13:39:20.000,152,11090459,114645,0,1748785159,13781.01529104,123.4252610399999,53029.401816000005 2025-06-01,13:39:21.000,152,11090515,114565,0,1748785160,13781.062445209995,123.50280147000012,53029.15726680001 2025-06-01,13:39:22.000,152,11090473,114725,0,1748785161,13781.19043509999,123.41821191000054,53028.84284640001 2025-06-01,13:39:23.000,152,11090425,114485,0,1748785162,13781.17696248,123.46050669000397,53028.612271440004 2025-06-01,13:39:24.000,152,11090495,114565,0,1748785163,13781.102863069995,123.46755582000333,53028.346760880006 2025-06-01,13:39:25.000,152,11090491,114885,0,1748785164,13781.0557089,123.43935929999861,53028.04631472 2025-06-01,13:39:26.000,152,11090378,114685,0,1748785165,13780.98834579999,123.31952409000223,53027.829714 2025-06-01,13:39:27.000,152,11090430,114525,0,1748785166,13780.90751007999,123.19968887999858,53027.54324208 2025-06-01,13:39:28.000,152,11090489,114925,0,1748785167,13780.900773769994,122.9670675899979,53027.38253832001 2025-06-01,13:39:29.000,152,11090446,114445,0,1748785168,13780.846883289989,122.66395500000363,53027.07510504001 2025-06-01,13:39:30.000,152,11090517,114725,0,1748785169,13780.725629709988,122.31149849999929,53026.79562024 2025-06-01,13:39:31.000,152,11090436,114845,0,1748785170,13780.590903509998,121.95904200000223,53026.5370968 2025-06-01,13:39:32.000,152,11090435,114445,0,1748785171,13780.307978489996,121.62068376000389,53026.215689280005 2025-06-01,13:39:33.000,152,11090451,114685,0,1748785172,13780.05199870999,121.37396421000449,53025.95716584 2025-06-01,13:39:34.000,152,11090443,114765,0,1748785173,13779.641083799994,121.20478508999804,53025.67768104 2025-06-01,13:39:35.000,152,11090484,114805,0,1748785174,13779.169542099997,121.09904814000038,53025.33531216 2025-06-01,13:39:36.000,152,11090440,114685,0,1748785175,13778.886617079996,120.88052510999842,53025.02089176 2025-06-01,13:39:37.000,152,11090461,114605,0,1748785176,13778.421811689994,120.75364077000268,53024.73441984 2025-06-01,13:39:38.000,152,11090486,114725,0,1748785177,13778.064787260002,120.7324933800046,53024.489870640005 2025-06-01,13:39:39.000,152,11090488,114965,0,1748785178,13777.667344969996,120.75364077000268,53024.16846312 2025-06-01,13:39:40.000,152,11090400,114805,0,1748785179,13777.35747471,120.66200208000373,53023.86102984001 2025-06-01,13:39:41.000,152,11090425,114605,0,1748785180,13777.128440169989,120.56331425999815,53023.546609439996 2025-06-01,13:39:42.000,152,11090450,114565,0,1748785181,13776.912878249997,120.65495295000437,53023.27411176 2025-06-01,13:39:43.000,152,11090507,114725,0,1748785182,13776.677107399992,120.9298690200012,53023.01558832 2025-06-01,13:39:44.000,152,11090469,115005,0,1748785183,13776.448072859996,121.38101334000385,53022.764052000006 2025-06-01,13:39:45.000,152,11090413,114445,0,1748785184,13776.27966511,121.881501570002,53022.43565736 2025-06-01,13:39:46.000,152,11090485,114725,0,1748785185,13776.23251093999,122.45953023000038,53022.15617256 2025-06-01,13:39:47.000,152,11090514,114925,0,1748785186,13776.286401419995,122.88952715999767,53021.94655896001 2025-06-01,13:39:48.000,152,11090457,114485,0,1748785187,13776.367237139995,123.29837670000416,53021.56226736001 2025-06-01,13:39:49.000,152,11090469,114605,0,1748785188,13776.40091869,123.68607884999801,53021.29675680001 2025-06-01,13:39:50.000,152,11090476,114485,0,1748785189,13776.387446069995,123.9821423100002,53020.93342656 2025-06-01,13:39:51.000,152,11090475,114725,0,1748785190,13776.39418237999,124.15132142999937,53020.563109200004 2025-06-01,13:39:52.000,152,11090475,114725,0,1748785191,13776.306610349995,124.3416479400039,53020.2836244 2025-06-01,13:39:53.000,152,11090452,114805,0,1748785192,13776.36050083,124.36279533000197,53019.87138432 2025-06-01,13:39:54.000,152,11090511,114565,0,1748785193,13776.45480916999,124.23591098999896,53019.50106696001 2025-06-01,13:39:55.000,152,11090482,114485,0,1748785194,13776.23924725,124.20771447000152,53019.16568520001 2025-06-01,13:39:56.000,152,11090415,114765,0,1748785195,13776.030421639989,124.10902665000322,53018.8163292 2025-06-01,13:39:57.000,152,11090489,114725,0,1748785196,13775.996740089999,123.90460187999997,53018.452998960005 2025-06-01,13:39:58.000,152,11090424,114845,0,1748785197,13775.949585919989,123.57329277000099,53018.10364296 2025-06-01,13:39:59.000,152,11090422,114685,0,1748785198,13775.983267469994,123.16444323000178,53017.78922256 2025-06-01,13:40:00.000,152,11090473,114365,0,1748785199,13776.097784739999,122.72739716999786,53017.43287944 2025-06-01,13:40:01.000,152,11090502,114805,0,1748785200,13776.205565699995,122.31149849999929,53017.09051056 2025-06-01,13:40:02.000,152,11090444,114725,0,1748785201,13776.25945618,121.93084548000479,53016.727180320006 2025-06-01,13:40:03.000,152,11090451,114765,0,1748785202,13776.38070976,121.64183115000196,53016.38481144001 2025-06-01,13:40:04.000,152,11090458,114845,0,1748785203,13776.48175441,121.33166943000106,53016.14026224 2025-06-01,13:40:05.000,152,11090444,114725,0,1748785204,13776.656898469992,120.92281989000185,53015.769944880005 2025-06-01,13:40:06.000,152,11090420,114645,0,1748785205,13776.744470500002,120.56331425999815,53015.49744720001 2025-06-01,13:40:07.000,152,11090466,114645,0,1748785206,13776.960032419993,120.23905427999853,53015.23193664 2025-06-01,13:40:08.000,152,11090439,114725,0,1748785207,13777.054340759998,119.94299082000362,53014.87559352001 2025-06-01,13:40:09.000,152,11090440,114565,0,1748785208,13777.182330649994,119.80200822000188,53014.442392079996 2025-06-01,13:40:10.000,152,11090489,114525,0,1748785209,13777.182330649994,119.604632579998,53014.18386864001 2025-06-01,13:40:11.000,152,11090438,114885,0,1748785210,13777.222748509994,119.3579130299986,53013.73669296 2025-06-01,13:40:12.000,152,11090467,114845,0,1748785211,13777.505673529995,119.05480044000433,53013.436246799996 2025-06-01,13:40:13.000,152,11090493,114645,0,1748785212,13777.714499139991,118.73758959000406,53013.10785216001 2025-06-01,13:40:14.000,152,11090480,114365,0,1748785213,13778.071523569997,118.39923134999844,53012.78644464 2025-06-01,13:40:15.000,152,11090429,114645,0,1748785214,13778.401602759994,118.01857833000395,53012.45805000001 2025-06-01,13:40:16.000,152,11090482,114565,0,1748785215,13778.59021943999,117.70136748000368,53012.14362960001 2025-06-01,13:40:17.000,152,11090529,114645,0,1748785216,13778.886617079996,117.42645140999957,53011.759337999996 2025-06-01,13:40:18.000,152,11090486,114805,0,1748785217,13779.021343280001,117.34186184999999,53011.38203352001 2025-06-01,13:40:19.000,152,11090514,114685,0,1748785218,13779.007870659996,117.34186184999999,53011.00472904 2025-06-01,13:40:20.000,152,11090452,114725,0,1748785219,13778.967452799996,117.33481272000063,53010.66934728 2025-06-01,13:40:21.000,152,11090490,114645,0,1748785220,13779.108915309997,117.22907577000296,53010.285055680004 2025-06-01,13:40:22.000,152,11090470,114605,0,1748785221,13779.277323059992,117.14448621000338,53009.96364816001 2025-06-01,13:40:23.000,152,11090438,114765,0,1748785222,13779.425521879988,117.13743708000402,53009.62127928 2025-06-01,13:40:24.000,152,11090497,114685,0,1748785223,13779.566984389989,117.1585844700021,53009.2090392 2025-06-01,13:40:25.000,152,11090454,114725,0,1748785224,13779.83643679,117.07399491000251,53008.8596832 2025-06-01,13:40:26.000,152,11090510,114605,0,1748785225,13780.20019753,116.90481579000334,53008.48936584 2025-06-01,13:40:27.000,152,11090451,114805,0,1748785226,13780.611112439998,116.67219450000266,53008.14000984 2025-06-01,13:40:28.000,152,11090474,114605,0,1748785227,13781.00855472999,116.48891712000477,53007.72776976 2025-06-01,13:40:29.000,152,11090426,114685,0,1748785228,13781.35884285,116.41137669000454,53007.36443952 2025-06-01,13:40:30.000,152,11090469,114565,0,1748785229,13781.594613699992,116.46776972999942,53007.02905776 2025-06-01,13:40:31.000,152,11090482,114405,0,1748785230,13781.965110749989,116.6017032000018,53006.58188208 2025-06-01,13:40:32.000,152,11090430,114765,0,1748785231,13782.47033399999,116.56645754999772,53006.232526080006 2025-06-01,13:40:33.000,152,11090478,114525,0,1748785232,13782.921666770002,116.44662234000134,53005.83426024 2025-06-01,13:40:34.000,152,11090472,114565,0,1748785233,13783.43362633,116.29154148000089,53005.42900728 2025-06-01,13:40:35.000,152,11090479,114365,0,1748785234,13783.831068619991,116.16465713999787,53005.00279296 2025-06-01,13:40:36.000,152,11090497,114645,0,1748785235,13784.174620429993,116.15760800999851,53004.57657864001 2025-06-01,13:40:37.000,152,11090498,114405,0,1748785236,13784.511435929999,116.19285366000258,53004.12940296 2025-06-01,13:40:38.000,152,11090527,114605,0,1748785237,13784.75394309,116.22105018000002,53003.68222728 2025-06-01,13:40:39.000,152,11090488,114725,0,1748785238,13785.084022279996,116.18580453000322,53003.16518040001 2025-06-01,13:40:40.000,152,11090511,114725,0,1748785239,13785.245693719997,116.13646062000043,53002.63415928001 2025-06-01,13:40:41.000,152,11090428,114645,0,1748785240,13785.420837780002,116.2069519200013,53002.12409952 2025-06-01,13:40:42.000,152,11090457,114725,0,1748785241,13785.622927079989,116.43252408000262,53001.586091280005 2025-06-01,13:40:43.000,152,11090476,114565,0,1748785242,13785.82501637999,116.6651453700033,53001.04109592 2025-06-01,13:40:44.000,152,11090436,114565,0,1748785243,13786.161831879996,116.92596318000142,53000.46815208 2025-06-01,13:40:45.000,152,11090507,114645,0,1748785244,13786.491911069992,117.22907577000296,52999.85328552001 2025-06-01,13:40:46.000,152,11090468,114685,0,1748785245,13786.761363469988,117.55333575000259,52999.24540608 2025-06-01,13:40:47.000,152,11090501,114845,0,1748785246,13787.07123373,117.77185878000455,52998.616565280005 2025-06-01,13:40:48.000,152,11090435,114885,0,1748785247,13787.448467089991,117.87759573000221,52997.93182752 2025-06-01,13:40:49.000,152,11090509,114765,0,1748785248,13787.805491519997,117.82120269000006,52997.35888368 2025-06-01,13:40:50.000,152,11090440,114685,0,1748785249,13788.122098089989,117.85644834000414,52996.66715880001 2025-06-01,13:40:51.000,152,11090479,114605,0,1748785250,13788.479122519995,117.90579224999965,52996.04530512001 2025-06-01,13:40:52.000,152,11090440,114645,0,1748785251,13788.863092189997,118.03267659000267,52995.45838704 2025-06-01,13:40:53.000,152,11090471,114605,0,1748785252,13789.152753519993,118.25119962000463,52994.87146896001 2025-06-01,13:40:54.000,152,11090512,114725,0,1748785253,13789.67144939,118.4556243900006,52994.291538 2025-06-01,13:40:55.000,152,11090423,114885,0,1748785254,13790.109309539992,118.53316482000082,52993.704619920005 2025-06-01,13:40:56.000,152,11090455,114365,0,1748785255,13790.574114929994,118.71644219999871,52993.09674048001 2025-06-01,13:40:57.000,152,11090491,114765,0,1748785256,13790.8907215,118.94201436000003,52992.579693600004 2025-06-01,13:40:58.000,152,11090519,114445,0,1748785257,13791.456571540002,119.09709522000048,52992.00674976 2025-06-01,13:40:59.000,152,11090428,114645,0,1748785258,13791.955058479994,119.23807782000222,52991.5316256 2025-06-01,13:41:00.000,152,11090452,114485,0,1748785259,13792.419863869996,119.39315868000267,52991.01457872001 2025-06-01,13:41:01.000,152,11090519,114565,0,1748785260,13792.797097229988,119.59053431999928,52990.54644168 2025-06-01,13:41:02.000,152,11090438,114605,0,1748785261,13793.22148475999,119.86545039000339,52990.03638192001 2025-06-01,13:41:03.000,152,11090424,114885,0,1748785262,13793.686290149992,120.33069297000475,52989.561257760004 2025-06-01,13:41:04.000,152,11090457,114765,0,1748785263,13794.029841959993,120.81708294000418,52989.0162624 2025-06-01,13:41:05.000,152,11090464,114605,0,1748785264,13794.353184839994,121.34576768999978,52988.59703520001 2025-06-01,13:41:06.000,152,11090506,114605,0,1748785265,13794.764099749991,121.86740331000328,52988.0380656 2025-06-01,13:41:07.000,152,11090472,114685,0,1748785266,13795.188487279993,122.3749406700008,52987.68172248001 2025-06-01,13:41:08.000,152,11090499,114725,0,1748785267,13795.471412299994,122.79083933999937,52987.164675600005 2025-06-01,13:41:09.000,152,11090454,114285,0,1748785268,13795.464675989999,123.49575234000076,52986.710512800004 2025-06-01,13:41:10.000,152,11090488,114725,0,1748785269,13795.78128255999,124.24296011999832,52986.31224696 2025-06-01,13:41:11.000,152,11090438,114285,0,1748785270,13796.145043299992,124.91967660000228,52985.844109920006 2025-06-01,13:41:12.000,152,11090464,114805,0,1748785271,13796.495331419988,125.47655787000258,52985.49475392 2025-06-01,13:41:13.000,152,11090443,114725,0,1748785272,13796.663739169999,126.06868478999968,52985.033604000004 2025-06-01,13:41:14.000,152,11090486,114365,0,1748785273,13796.73783857999,126.77359779000108,52984.670273760006 2025-06-01,13:41:15.000,152,11090525,114525,0,1748785274,13797.00729098,127.35867557999882,52984.30694352001 2025-06-01,13:41:16.000,152,11090441,114845,0,1748785275,13797.209380280001,127.79572164000274,52983.90169056001 2025-06-01,13:41:17.000,152,11090420,114565,0,1748785276,13797.525986849992,128.1481781399998,52983.62220576 2025-06-01,13:41:18.000,152,11090505,114885,0,1748785277,13797.775230319989,128.30325900000025,52983.328746720006 2025-06-01,13:41:19.000,152,11090429,114605,0,1748785278,13798.07836426999,128.2962098700009,52983.06323616001 2025-06-01,13:41:20.000,152,11090477,114565,0,1748785279,13798.415179769996,128.25391509000474,52982.77676424001 2025-06-01,13:41:21.000,152,11090406,114885,0,1748785280,13798.751995270002,128.26801335000346,52982.539202160006 2025-06-01,13:41:22.000,152,11090468,114725,0,1748785281,13799.075338149989,128.32440638999833,52982.28766584 2025-06-01,13:41:23.000,152,11090442,114725,0,1748785282,13799.42562627,128.41604508000455,52982.07106512 2025-06-01,13:41:24.000,152,11090513,114725,0,1748785283,13799.823068559992,128.37375030000112,52981.7845932 2025-06-01,13:41:25.000,152,11090425,114725,0,1748785284,13800.018421549998,128.25391509000474,52981.630876560004 2025-06-01,13:41:26.000,152,11090414,114645,0,1748785285,13800.105993579993,128.12703075000172,52981.35139176 2025-06-01,13:41:27.000,152,11090433,114845,0,1748785286,13800.294610259989,128.07768683999893,52981.14177816001 2025-06-01,13:41:28.000,152,11090486,114685,0,1748785287,13800.429336459994,128.112932490003,52980.911203200005 2025-06-01,13:41:29.000,152,11090430,114845,0,1748785288,13800.68531624,127.98604814999999,52980.68761536001 2025-06-01,13:41:30.000,152,11090496,114725,0,1748785289,13800.873932919996,127.84506554999825,52980.53389872 2025-06-01,13:41:31.000,152,11090478,114525,0,1748785290,13801.022131739992,127.64768991000165,52980.26140104001 2025-06-01,13:41:32.000,152,11090477,114685,0,1748785291,13801.082758529992,127.56310035000206,52980.03082608 2025-06-01,13:41:33.000,152,11090428,114645,0,1748785292,13801.082758529992,127.3445773200001,52979.81422536 2025-06-01,13:41:34.000,152,11090446,114685,0,1748785293,13801.035604359997,127.25998776000051,52979.62557312 2025-06-01,13:41:35.000,152,11090449,114605,0,1748785294,13801.008659120002,127.23884037000244,52979.4089724 2025-06-01,13:41:36.000,152,11090443,114645,0,1748785295,13800.927823400001,127.32342993000202,52979.12948760001 2025-06-01,13:41:37.000,152,11090438,114885,0,1748785296,13800.954768639996,127.48555992000183,52978.912886879996 2025-06-01,13:41:38.000,152,11090491,114725,0,1748785297,13801.143385319992,127.54900209000334,52978.65436344001 2025-06-01,13:41:39.000,152,11090434,115125,0,1748785298,13801.291584139988,127.67588642999908,52978.45173696 2025-06-01,13:41:40.000,152,11090481,114645,0,1748785299,13801.392628789989,127.85916381000425,52978.20020064001 2025-06-01,13:41:41.000,152,11090483,114725,0,1748785300,13801.459991889998,127.95080250000319,52977.99757416 2025-06-01,13:41:42.000,152,11090498,114525,0,1748785301,13801.648608569994,128.18342379000387,52977.773986320004 2025-06-01,13:41:43.000,152,11090435,114525,0,1748785302,13801.931533589996,128.31735725999897,52977.557385600005 2025-06-01,13:41:44.000,152,11090461,114885,0,1748785303,13802.167304440001,128.35260291000304,52977.347772 2025-06-01,13:41:45.000,152,11090465,114645,0,1748785304,13802.362657429992,128.47948724999878,52977.07527432001 2025-06-01,13:41:46.000,152,11090420,114405,0,1748785305,13802.558010419998,128.6063715900018,52976.85168648 2025-06-01,13:41:47.000,152,11090456,114605,0,1748785306,13802.847671749994,128.82489462000376,52976.621111520006 2025-06-01,13:41:48.000,152,11090450,114885,0,1748785307,13803.07670628999,128.95882808999886,52976.40451080001 2025-06-01,13:41:49.000,152,11090485,114765,0,1748785308,13803.366367620001,128.98702461000357,52976.15297448 2025-06-01,13:41:50.000,152,11090467,114725,0,1748785309,13803.676237879998,128.90948418000335,52975.90143816001 2025-06-01,13:41:51.000,152,11090438,114925,0,1748785310,13804.026525999994,128.84604201000184,52975.60797912001 2025-06-01,13:41:52.000,152,11090466,114685,0,1748785311,13804.17472481999,128.83899288000248,52975.3564428 2025-06-01,13:41:53.000,152,11090441,114725,0,1748785312,13804.28250578,128.888336789998,52975.06997088 2025-06-01,13:41:54.000,152,11090478,114565,0,1748785313,13804.390286739996,129.0011228700023,52974.81843456001 2025-06-01,13:41:55.000,152,11090476,114845,0,1748785314,13804.545221870001,129.1632528600021,52974.49702704 2025-06-01,13:41:56.000,152,11090477,114685,0,1748785315,13804.632793899997,129.3606284999987,52974.23151648 2025-06-01,13:41:57.000,152,11090384,114605,0,1748785316,13804.888773680002,129.50161110000045,52973.90312184 2025-06-01,13:41:58.000,152,11090462,114685,0,1748785317,13805.151489769989,129.5932497899994,52973.56774008 2025-06-01,13:41:59.000,152,11090449,114605,0,1748785318,13805.50177789,129.68488847999834,52973.28126816 2025-06-01,13:42:00.000,152,11090452,114805,0,1748785319,13805.811648149996,129.9668536800018,52972.931912160006 2025-06-01,13:42:01.000,152,11090493,114765,0,1748785320,13806.114782099998,130.248818879998,52972.61050464 2025-06-01,13:42:02.000,152,11090481,114925,0,1748785321,13806.390970809989,130.55193146999954,52972.212238800006 2025-06-01,13:42:03.000,152,11090457,114725,0,1748785322,13806.586323799995,130.8197984100043,52971.84192144 2025-06-01,13:42:04.000,152,11090443,114605,0,1748785323,13806.80188572,131.12291099999857,52971.38077152 2025-06-01,13:42:05.000,152,11090428,114405,0,1748785324,13807.024183950001,131.55290793000313,52970.94058296001 2025-06-01,13:42:06.000,152,11090414,114765,0,1748785325,13807.010711329996,132.04634703000193,52970.54231712 2025-06-01,13:42:07.000,152,11090406,114685,0,1748785326,13806.889457749996,132.51863874000264,52970.081167200005 2025-06-01,13:42:08.000,152,11090438,114685,0,1748785327,13806.66042321,132.8358495900029,52969.5571332 2025-06-01,13:42:09.000,152,11090450,114485,0,1748785328,13806.41117973999,133.02617610000016,52969.026112080006 2025-06-01,13:42:10.000,152,11090494,114685,0,1748785329,13806.182145199993,133.31519043000299,52968.439194 2025-06-01,13:42:11.000,152,11090456,114765,0,1748785330,13806.033946379997,133.70289258000412,52967.91516 2025-06-01,13:42:12.000,152,11090417,114525,0,1748785331,13805.905956490002,134.07649646999926,52967.3561904 2025-06-01,13:42:13.000,152,11090473,114605,0,1748785332,13805.885747560002,134.33731428000465,52966.69940112001 2025-06-01,13:42:14.000,152,11090408,114845,0,1748785333,13805.845329700001,134.60518122000212,52966.08453456 2025-06-01,13:42:15.000,152,11090473,114725,0,1748785334,13805.66344933,134.83075338000344,52965.44870664001 2025-06-01,13:42:16.000,152,11090507,114765,0,1748785335,13805.46136003,134.9364903300011,52964.72903328 2025-06-01,13:42:17.000,152,11090394,114765,0,1748785336,13805.35357906999,135.0845220600022,52964.114166720006 2025-06-01,13:42:18.000,152,11090477,114765,0,1748785337,13805.164962389994,135.22550466000393,52963.42942896 2025-06-01,13:42:19.000,152,11090433,114885,0,1748785338,13804.942664159993,135.45107681999798,52962.800588160004 2025-06-01,13:42:20.000,152,11090484,114725,0,1748785339,13804.895509989998,135.59910854999907,52962.06694056 2025-06-01,13:42:21.000,152,11090415,114605,0,1748785340,13804.653002829997,135.7400911500008,52961.40316416001 2025-06-01,13:42:22.000,152,11090441,114765,0,1748785341,13804.44417722,135.9374667900047,52960.75336200001 2025-06-01,13:42:23.000,152,11090425,114605,0,1748785342,13804.13430695999,136.24762850999832,52960.04067576001 2025-06-01,13:42:24.000,152,11090500,114525,0,1748785343,13804.03326230999,136.61418327000138,52959.31401528 2025-06-01,13:42:25.000,152,11090461,114925,0,1748785344,13803.959162899999,137.09352411000145,52958.64325176 2025-06-01,13:42:26.000,152,11090399,114605,0,1748785345,13804.12083434,137.57286495000153,52957.96550112 2025-06-01,13:42:27.000,152,11090496,114765,0,1748785346,13804.18146113,137.9394197100046,52957.31569896 2025-06-01,13:42:28.000,152,11090440,114485,0,1748785347,13804.28250578,138.36941664000187,52956.65192256 2025-06-01,13:42:29.000,152,11090475,114725,0,1748785348,13804.38355043,138.84875748000195,52956.10692720001 2025-06-01,13:42:30.000,152,11090449,114725,0,1748785349,13804.491331389996,139.42678614000033,52955.51302200001 2025-06-01,13:42:31.000,152,11090414,114725,0,1748785350,13804.713629619997,140.17399391999788,52954.9191168 2025-06-01,13:42:32.000,152,11090428,114525,0,1748785351,13804.962873089993,140.7943173599997,52954.3950828 2025-06-01,13:42:33.000,152,11090438,114685,0,1748785352,13805.205380249994,141.4005425400028,52953.933932880005 2025-06-01,13:42:34.000,152,11090393,114725,0,1748785353,13805.48156896,142.03496424000332,52953.36797616 2025-06-01,13:42:35.000,152,11090509,114805,0,1748785354,13805.771230289996,142.6129929000017,52952.85092928001 2025-06-01,13:42:36.000,152,11090482,114765,0,1748785355,13806.074364239998,143.14872678000393,52952.34086952 2025-06-01,13:42:37.000,152,11090437,114845,0,1748785356,13806.316871399998,143.67036240000016,52951.91465520001 2025-06-01,13:42:38.000,152,11090421,114525,0,1748785357,13806.505488079994,144.12855585000216,52951.369659840006 2025-06-01,13:42:39.000,152,11090401,114725,0,1748785358,13806.72105,144.69953538000118,52950.915497040005 2025-06-01,13:42:40.000,152,11090416,114645,0,1748785359,13806.950084539996,145.24936752000212,52950.41941152 2025-06-01,13:42:41.000,152,11090408,114725,0,1748785360,13807.172382769997,145.85559269999794,52949.979222960006 2025-06-01,13:42:42.000,152,11090416,114885,0,1748785361,13807.441835169993,146.50411266000447,52949.60191848 2025-06-01,13:42:43.000,152,11090480,114805,0,1748785362,13807.677606019999,146.89181480999832,52949.13378144001 2025-06-01,13:42:44.000,152,11090381,114725,0,1748785363,13807.85948639,147.1737800100018,52948.784425440004 2025-06-01,13:42:45.000,152,11090428,114725,0,1748785364,13808.196301889991,147.39230304000375,52948.400133840005 2025-06-01,13:42:46.000,152,11090407,114885,0,1748785365,13808.391654879997,147.6319734600038,52948.02282936 2025-06-01,13:42:47.000,152,11090429,114925,0,1748785366,13808.539853699993,147.8786930100032,52947.60360216001 2025-06-01,13:42:48.000,152,11090440,114645,0,1748785367,13808.566798939988,148.21000212000217,52947.21931056001 2025-06-01,13:42:49.000,152,11090443,114725,0,1748785368,13808.654370969998,148.55540948999987,52946.793096240006 2025-06-01,13:42:50.000,152,11090431,114525,0,1748785369,13808.667843589988,149.0277012000006,52946.44374024 2025-06-01,13:42:51.000,152,11090428,114725,0,1748785370,13808.721734069994,149.6339263800037,52946.066435759996 2025-06-01,13:42:52.000,152,11090485,114685,0,1748785371,13808.762151929994,150.18375852000463,52945.717079760005 2025-06-01,13:42:53.000,152,11090394,114605,0,1748785372,13808.876669199999,150.7829345700011,52945.32580104001 2025-06-01,13:42:54.000,152,11090466,115005,0,1748785373,13809.05854957,151.32571758000267,52945.06727760001 2025-06-01,13:42:55.000,152,11090425,114805,0,1748785374,13809.23369362999,151.72046886000317,52944.65503752001 2025-06-01,13:42:56.000,152,11090452,114885,0,1748785375,13809.294320419991,152.03063058000407,52944.41747544001 2025-06-01,13:42:57.000,152,11090435,115085,0,1748785376,13809.381892450001,152.37603795000177,52944.13100352001 2025-06-01,13:42:58.000,152,11090448,114565,0,1748785377,13809.476200789992,152.8624279200012,52943.823570240005 2025-06-01,13:42:59.000,152,11090409,114565,0,1748785378,13809.631135919997,153.48980049000238,52943.4253044 2025-06-01,13:43:00.000,152,11090486,114725,0,1748785379,13809.833225219998,154.10307480000483,52943.201716560005 2025-06-01,13:43:01.000,152,11090463,114645,0,1748785380,13810.015105589999,154.6670052000045,52942.85236056 2025-06-01,13:43:02.000,152,11090445,114645,0,1748785381,13810.21719489,155.16749343000265,52942.52396592001 2025-06-01,13:43:03.000,152,11090481,115045,0,1748785382,13810.426020499996,155.59749035999994,52942.23749400001 2025-06-01,13:43:04.000,152,11090483,114805,0,1748785383,13810.614637179991,156.07683120000002,52941.978970560005 2025-06-01,13:43:05.000,152,11090421,114525,0,1748785384,13810.783044930002,156.53502465000201,52941.713460000006 2025-06-01,13:43:06.000,152,11090437,114965,0,1748785385,13810.958188989993,157.03551288000017,52941.38506536 2025-06-01,13:43:07.000,152,11090427,114685,0,1748785386,13811.193959839999,157.4725589400041,52941.08461920001 2025-06-01,13:43:08.000,152,11090380,114605,0,1748785387,13811.45667593,157.79681892000372,52940.77718592001 2025-06-01,13:43:09.000,152,11090494,114725,0,1748785388,13811.604874749995,158.11402977000398,52940.5256496 2025-06-01,13:43:10.000,152,11090468,114685,0,1748785389,13811.753073569991,158.4100932299989,52940.19725496001 2025-06-01,13:43:11.000,152,11090424,114885,0,1748785390,13811.860854530001,158.71320582000044,52939.9317444 2025-06-01,13:43:12.000,152,11090460,114725,0,1748785391,13811.948426559997,159.10090797000157,52939.631298240005 2025-06-01,13:43:13.000,152,11090430,114605,0,1748785392,13811.908008699997,159.61549445999844,52939.32386496 2025-06-01,13:43:14.000,152,11090442,114605,0,1748785393,13811.833909289991,160.12303182000323,52938.94656048 2025-06-01,13:43:15.000,152,11090459,114925,0,1748785394,13811.65202891999,160.6235200500014,52938.695024160006 2025-06-01,13:43:16.000,152,11090448,114845,0,1748785395,13811.57119319999,161.1944995800004,52938.34566816 2025-06-01,13:43:17.000,152,11090488,114645,0,1748785396,13811.53751165,161.72318433000328,52938.05919624 2025-06-01,13:43:18.000,152,11090420,114925,0,1748785397,13811.55772058,162.30826212000102,52937.688878880006 2025-06-01,13:43:19.000,152,11090442,114445,0,1748785398,13811.53751165,162.80875034999917,52937.34651000001 2025-06-01,13:43:20.000,152,11090423,114525,0,1748785399,13811.483621169995,163.21759988999838,52937.03907672001 2025-06-01,13:43:21.000,152,11090411,114725,0,1748785400,13811.362367589994,163.57710552000208,52936.7176692 2025-06-01,13:43:22.000,152,11090397,114645,0,1748785401,13811.301740799994,163.9507094100045,52936.34036472001 2025-06-01,13:43:23.000,152,11090462,114725,0,1748785402,13811.247850319989,164.28906765000283,52935.93511176001 2025-06-01,13:43:24.000,152,11090431,114645,0,1748785403,13811.241114009994,164.59218024000438,52935.59973000001 2025-06-01,13:43:25.000,152,11090478,114725,0,1748785404,13811.247850319989,164.87414544000058,52935.36216792001 2025-06-01,13:43:26.000,152,11090401,114525,0,1748785405,13811.241114009994,165.18430716000148,52934.99883768001 2025-06-01,13:43:27.000,152,11090483,114805,0,1748785406,13811.193959839999,165.52971452999918,52934.719352880005 2025-06-01,13:43:28.000,152,11090400,114685,0,1748785407,13811.133333049998,165.88217103000352,52934.481790800004 2025-06-01,13:43:29.000,152,11090452,114565,0,1748785408,13811.146805669989,166.29102057000273,52934.18833176001 2025-06-01,13:43:30.000,152,11090386,114525,0,1748785409,13811.052497329998,166.69282098000258,52933.92282120001 2025-06-01,13:43:31.000,152,11090402,114525,0,1748785410,13811.133333049998,167.08757226000307,52933.61538792001 2025-06-01,13:43:32.000,152,11090463,114525,0,1748785411,13811.234377699999,167.43297963000077,52933.28000616001 2025-06-01,13:43:33.000,152,11090411,114605,0,1748785412,13811.34889496999,167.79248526000447,52932.95859864 2025-06-01,13:43:34.000,152,11090410,114845,0,1748785413,13811.503830099995,168.15904002000025,52932.7350108 2025-06-01,13:43:35.000,152,11090453,114685,0,1748785414,13811.645292609996,168.5890369500048,52932.3856548 2025-06-01,13:43:36.000,152,11090454,114885,0,1748785415,13811.860854530001,169.03313214000082,52932.10617000001 2025-06-01,13:43:37.000,152,11090465,114885,0,1748785416,13812.089889069997,169.53362036999897,52931.84065944001 2025-06-01,13:43:38.000,152,11090425,114485,0,1748785417,13812.238087889993,170.0200103399984,52931.62405872001 2025-06-01,13:43:39.000,152,11090456,114725,0,1748785418,13812.352605159998,170.4782037900004,52931.295664080004 2025-06-01,13:43:40.000,152,11090486,114725,0,1748785419,13812.399759329994,170.9363972400024,52931.06508912 2025-06-01,13:43:41.000,152,11090424,114365,0,1748785420,13812.473858739999,171.479180250004,52930.84150128 2025-06-01,13:43:42.000,152,11090460,114845,0,1748785421,13812.561430769994,171.97966848000215,52930.63188768 2025-06-01,13:43:43.000,152,11090411,114805,0,1748785422,13812.69615697,172.381468890002,52930.38035136001 2025-06-01,13:43:44.000,152,11090430,114605,0,1748785423,13812.931927819991,172.71277800000098,52930.17772488 2025-06-01,13:43:45.000,152,11090395,114685,0,1748785424,13813.113808189992,172.96654667999974,52929.975098400006 2025-06-01,13:43:46.000,152,11090453,114725,0,1748785425,13813.235061769992,173.24146275000385,52929.7654848 2025-06-01,13:43:47.000,152,11090454,114565,0,1748785426,13813.396733209993,173.4952314300026,52929.486 2025-06-01,13:43:48.000,152,11090422,115045,0,1748785427,13813.598822509994,173.8265405400016,52929.26241216 2025-06-01,13:43:49.000,152,11090410,114605,0,1748785428,13813.821120739995,174.20719356000336,52929.04581144 2025-06-01,13:43:50.000,152,11090489,115045,0,1748785429,13813.901956459995,174.57374831999914,52928.86414632 2025-06-01,13:43:51.000,152,11090464,114805,0,1748785430,13813.962583249995,174.92620482000348,52928.682481200005 2025-06-01,13:43:52.000,152,11090451,114725,0,1748785431,13814.09057313999,175.21521914999903,52928.52177744 2025-06-01,13:43:53.000,152,11090416,114885,0,1748785432,13814.11751838,175.46193869999843,52928.31915096001 2025-06-01,13:43:54.000,152,11090434,114685,0,1748785433,13814.164672549996,175.70160911999847,52928.17242144001 2025-06-01,13:43:55.000,152,11090402,114405,0,1748785434,13814.171408859991,176.03291823000473,52927.99075632 2025-06-01,13:43:56.000,152,11090432,114645,0,1748785435,13814.299398750001,176.3853747300018,52927.8789624 2025-06-01,13:43:57.000,152,11090457,114925,0,1748785436,13814.393707089992,176.66733992999798,52927.746207120006 2025-06-01,13:43:58.000,152,11090421,114685,0,1748785437,13814.548642219997,176.96340339000017,52927.58550336 2025-06-01,13:43:59.000,152,11090406,114765,0,1748785438,13814.690104729998,177.4991372700024,52927.389864000004 2025-06-01,13:44:00.000,152,11090439,114525,0,1748785439,13814.932611889999,178.02782201999798,52927.292044320006 2025-06-01,13:44:01.000,152,11090373,114445,0,1748785440,13815.12796487999,178.4507698200032,52927.20819888 2025-06-01,13:44:02.000,152,11090425,114445,0,1748785441,13815.26942738999,178.87371762000112,52927.09640496001 2025-06-01,13:44:03.000,152,11090417,114685,0,1748785442,13815.37720835,179.34600933000183,52926.98461104 2025-06-01,13:44:04.000,152,11090442,114485,0,1748785443,13815.586033959997,179.90289060000214,52926.99159816 2025-06-01,13:44:05.000,152,11090415,114645,0,1748785444,13815.801595880002,180.38223144000222,52926.94967544001 2025-06-01,13:44:06.000,152,11090361,114525,0,1748785445,13816.077784589994,180.84747402000357,52926.89377848 2025-06-01,13:44:07.000,152,11090421,114885,0,1748785446,13816.239456029994,181.29156920999958,52926.84486864 2025-06-01,13:44:08.000,152,11090434,114685,0,1748785447,13816.31355544,181.7004187499988,52926.837881520005 2025-06-01,13:44:09.000,152,11090402,114885,0,1748785448,13816.37418223,182.22910350000166,52926.84486864 2025-06-01,13:44:10.000,152,11090398,114805,0,1748785449,13816.481963189995,182.8141812899994,52926.86583 2025-06-01,13:44:11.000,152,11090349,114445,0,1748785450,13816.643634629996,183.42745560000185,52926.78198456001 2025-06-01,13:44:12.000,152,11090479,114285,0,1748785451,13816.623425699996,184.06187730000238,52926.86583 2025-06-01,13:44:13.000,152,11090411,114645,0,1748785452,13816.569535219991,184.57646378999925,52926.886791360004 2025-06-01,13:44:14.000,152,11090437,114725,0,1748785453,13816.5560626,185.00646072000382,52926.907752720006 2025-06-01,13:44:15.000,152,11090422,114605,0,1748785454,13816.697525110001,185.45055590999982,52926.98461104 2025-06-01,13:44:16.000,152,11090401,114605,0,1748785455,13816.926559649997,185.95104413999798,52927.124353440006 2025-06-01,13:44:17.000,152,11090442,114445,0,1748785456,13817.115176329993,186.4515323700034,52927.173263280005 2025-06-01,13:44:18.000,152,11090429,114845,0,1748785457,13817.317265629994,186.71939931000088,52927.15230192 2025-06-01,13:44:19.000,152,11090449,114285,0,1748785458,13817.40483765999,187.0084136400037,52927.22916024 2025-06-01,13:44:20.000,152,11090385,114925,0,1748785459,13817.559772789995,187.26923145000183,52927.3199928 2025-06-01,13:44:21.000,152,11090414,114725,0,1748785460,13817.829225189991,187.6216879499989,52927.36191552001 2025-06-01,13:44:22.000,152,11090494,114765,0,1748785461,13817.957215080001,187.9318496699998,52927.46672232 2025-06-01,13:44:23.000,152,11090455,114605,0,1748785462,13818.064996039997,188.19971661000454,52927.51563216 2025-06-01,13:44:24.000,152,11090390,114605,0,1748785463,13818.038050800002,188.49578006999946,52927.66236168 2025-06-01,13:44:25.000,152,11090458,114445,0,1748785464,13817.930269839992,188.79184353000164,52927.75319424 2025-06-01,13:44:26.000,152,11090461,114805,0,1748785465,13817.8359615,189.0949561200032,52927.892936640004 2025-06-01,13:44:27.000,152,11090403,114605,0,1748785466,13817.802279949996,189.36282306000066,52928.00473056001 2025-06-01,13:44:28.000,152,11090401,114565,0,1748785467,13817.701235299995,189.62364086999878,52928.17242144001 2025-06-01,13:44:29.000,152,11090411,114645,0,1748785468,13817.559772789995,189.9338025899997,52928.29120248001 2025-06-01,13:44:30.000,152,11090428,114685,0,1748785469,13817.45199183,190.1452764900023,52928.43094488 2025-06-01,13:44:31.000,152,11090402,114885,0,1748785470,13817.371156109999,190.3919960400017,52928.54972592 2025-06-01,13:44:32.000,152,11090410,114605,0,1748785471,13817.290320389999,190.49068386,52928.66850696 2025-06-01,13:44:33.000,152,11090382,114645,0,1748785472,13817.263375149989,190.68101037000451,52928.82921072 2025-06-01,13:44:34.000,152,11090438,114525,0,1748785473,13817.317265629994,190.87838601000112,52928.98292736 2025-06-01,13:44:35.000,152,11090454,114725,0,1748785474,13817.42504658999,190.99822122000478,52929.234463680004 2025-06-01,13:44:36.000,152,11090408,114645,0,1748785475,13817.42504658999,191.15330207999796,52929.402154560004 2025-06-01,13:44:37.000,152,11090404,114645,0,1748785476,13817.519354929995,191.3577268500012,52929.54888408 2025-06-01,13:44:38.000,152,11090397,114725,0,1748785477,13817.600190649995,191.5551024899978,52929.72356208 2025-06-01,13:44:39.000,152,11090394,114765,0,1748785478,13817.60692695999,191.63264291999803,52929.93317568 2025-06-01,13:44:40.000,152,11090440,114405,0,1748785479,13817.51261862,191.7031342199989,52930.08689232001 2025-06-01,13:44:41.000,152,11090437,114765,0,1748785480,13817.357683489994,191.80182204000448,52930.31746728 2025-06-01,13:44:42.000,152,11090391,114845,0,1748785481,13817.236429909994,191.85116595,52930.43624832 2025-06-01,13:44:43.000,152,11090437,114725,0,1748785482,13817.256638839994,192.0626398500026,52930.63887480001 2025-06-01,13:44:44.000,152,11090400,114685,0,1748785483,13817.44525551999,192.26706461999856,52930.82752704 2025-06-01,13:44:45.000,152,11090445,114645,0,1748785484,13817.559772789995,192.46444026000245,52931.030153520005 2025-06-01,13:44:46.000,152,11090437,114645,0,1748785485,13817.56650909999,192.5913245999982,52931.267715600006 2025-06-01,13:44:47.000,152,11090419,114605,0,1748785486,13817.55303648,192.64771764000034,52931.47732920001 2025-06-01,13:44:48.000,152,11090402,114725,0,1748785487,13817.46546444999,192.7816511100027,52931.62405872001 2025-06-01,13:44:49.000,152,11090414,114485,0,1748785488,13817.60692695999,192.85919154000294,52931.868607920005 2025-06-01,13:44:50.000,152,11090469,114645,0,1748785489,13817.788807329991,193.36672890000045,52932.085208640005 2025-06-01,13:44:51.000,152,11090442,115045,0,1748785490,13817.963951389997,194.00115060000098,52932.28783512 2025-06-01,13:44:52.000,152,11090449,114565,0,1748785491,13818.192985929993,194.52983535000385,52932.50443584 2025-06-01,13:44:53.000,152,11090407,114885,0,1748785492,13818.354657369993,194.92458663000434,52932.755972160005 2025-06-01,13:44:54.000,152,11090417,114685,0,1748785493,13818.448965709998,195.23474834999797,52932.91667592001 2025-06-01,13:44:55.000,152,11090364,114605,0,1748785494,13818.61063715,195.46736963999865,52933.11231528001 2025-06-01,13:44:56.000,152,11090428,114605,0,1748785495,13818.75209966,195.819826140003,52933.33590312 2025-06-01,13:44:57.000,152,11090421,114365,0,1748785496,13819.001343129996,196.30621611000242,52933.496606880006 2025-06-01,13:44:58.000,152,11090450,114645,0,1748785497,13819.277531840002,196.71506565000163,52933.72718184 2025-06-01,13:44:59.000,152,11090447,114885,0,1748785498,13819.533511619993,197.0816204100047,52933.91583408 2025-06-01,13:45:00.000,152,11090400,114805,0,1748785499,13819.82990926,197.39883125999768,52934.167370400006 2025-06-01,13:45:01.000,152,11090370,114605,0,1748785500,13820.038734869995,197.6737473300018,52934.39794536 2025-06-01,13:45:02.000,152,11090451,114645,0,1748785501,13820.09262535,197.91341775000183,52934.66345592001 2025-06-01,13:45:03.000,152,11090381,114445,0,1748785502,13819.90400866999,197.87817209999776,52934.901018 2025-06-01,13:45:04.000,152,11090380,114965,0,1748785503,13819.722128299989,197.71604210999794,52935.24338688001 2025-06-01,13:45:05.000,152,11090449,114765,0,1748785504,13819.668237819998,197.5891577700022,52935.54383304 2025-06-01,13:45:06.000,152,11090381,114525,0,1748785505,13819.735600919994,197.6525999400037,52935.78139512 2025-06-01,13:45:07.000,152,11090433,115005,0,1748785506,13819.877063429994,197.82882819000224,52935.97703448 2025-06-01,13:45:08.000,152,11090382,114605,0,1748785507,13819.95116284,197.99095818000205,52936.21459656 2025-06-01,13:45:09.000,152,11090437,114645,0,1748785508,13819.937690219995,197.97685992000333,52936.42421016 2025-06-01,13:45:10.000,152,11090380,114485,0,1748785509,13819.91074498,197.94161426999926,52936.58491392001 2025-06-01,13:45:11.000,152,11090450,114765,0,1748785510,13819.96463545999,198.02620382999885,52936.90632144 2025-06-01,13:45:12.000,152,11090420,114605,0,1748785511,13820.018525939995,198.09669512999972,52937.185806240006 2025-06-01,13:45:13.000,152,11090388,114725,0,1748785512,13820.07241642,198.17423555999994,52937.47227816001 2025-06-01,13:45:14.000,152,11090374,114765,0,1748785513,13820.19367,198.28702164000424,52937.65394328 2025-06-01,13:45:15.000,152,11090443,114805,0,1748785514,13820.281242029996,198.39980772000126,52937.96836368 2025-06-01,13:45:16.000,152,11090443,114845,0,1748785515,13820.368814059992,198.53374119000364,52938.17797728 2025-06-01,13:45:17.000,152,11090415,114525,0,1748785516,13820.517012880002,198.78046074000304,52938.45047496001 2025-06-01,13:45:18.000,152,11090467,114645,0,1748785517,13820.826883139998,199.1329172400001,52938.66008856 2025-06-01,13:45:19.000,152,11090422,114565,0,1748785518,13821.28495221999,199.51357026000187,52938.79983096 2025-06-01,13:45:20.000,152,11090439,114645,0,1748785519,13821.769966539992,199.7532406800019,52938.960534720005 2025-06-01,13:45:21.000,152,11090428,114725,0,1748785520,13822.046155249998,199.84487937000085,52939.10726424 2025-06-01,13:45:22.000,152,11090387,114365,0,1748785521,13822.133727279994,199.8025845900047,52939.31687784001 2025-06-01,13:45:23.000,152,11090411,114565,0,1748785522,13822.153936209994,199.71799502999784,52939.52649144001 2025-06-01,13:45:24.000,152,11090417,114525,0,1748785523,13822.30887134,199.6897985100004,52939.72213080001 2025-06-01,13:45:25.000,152,11090408,114725,0,1748785524,13822.38970706,199.77438807,52939.86187320001 2025-06-01,13:45:26.000,152,11090374,114685,0,1748785525,13822.58506004999,200.06340240000281,52940.00860272001 2025-06-01,13:45:27.000,152,11090429,114765,0,1748785526,13822.746731489991,200.43700628999795,52940.14834512 2025-06-01,13:45:28.000,152,11090373,114765,0,1748785527,13822.69284101,200.9515927800021,52940.399881440004 2025-06-01,13:45:29.000,152,11090466,114685,0,1748785528,13822.62547790999,201.17011581000406,52940.58154656001 2025-06-01,13:45:30.000,152,11090399,114765,0,1748785529,13822.733258870001,201.3956879699981,52940.77718592001 2025-06-01,13:45:31.000,152,11090429,114605,0,1748785530,13822.921875549997,201.76929186000052,52940.96583816001 2025-06-01,13:45:32.000,152,11090396,114885,0,1748785531,13823.251954739993,202.2979766100034,52941.12654192 2025-06-01,13:45:33.000,152,11090436,114685,0,1748785532,13823.60897917,202.73502267000003,52941.2942328 2025-06-01,13:45:34.000,152,11090428,114725,0,1748785533,13823.82454108999,202.94649657000264,52941.39903960001 2025-06-01,13:45:35.000,152,11090463,114805,0,1748785534,13823.972739910001,202.96764396000071,52941.53179488 2025-06-01,13:45:36.000,152,11090461,114685,0,1748785535,13824.013157770001,202.91125091999857,52941.77634408 2025-06-01,13:45:37.000,152,11090461,114685,0,1748785536,13824.026630389992,203.0169878700035,52941.881150880006 2025-06-01,13:45:38.000,152,11090382,114645,0,1748785537,13824.033366700001,203.27075655000226,52942.062816 2025-06-01,13:45:39.000,152,11090370,114525,0,1748785538,13824.188301829992,203.70075347999955,52942.17460992 2025-06-01,13:45:40.000,152,11090399,114885,0,1748785539,13824.323028029998,204.18009431999963,52942.314352320005 2025-06-01,13:45:41.000,152,11090434,114805,0,1748785540,13824.329764339993,204.49025604000053,52942.44012048 2025-06-01,13:45:42.000,152,11090445,114645,0,1748785541,13824.228719689992,204.68058254999778,52942.5169788 2025-06-01,13:45:43.000,152,11090393,114605,0,1748785542,13824.114202420002,204.72992646000057,52942.58685 2025-06-01,13:45:44.000,152,11090405,114845,0,1748785543,13823.979476219996,204.61714038000355,52942.71261816001 2025-06-01,13:45:45.000,152,11090368,114885,0,1748785544,13823.797595849996,204.50435429999925,52942.8313992 2025-06-01,13:45:46.000,152,11090365,114845,0,1748785545,13823.78412322999,204.48320691000117,52942.9711416 2025-06-01,13:45:47.000,152,11090373,114805,0,1748785546,13823.73023275,204.39156822000223,52943.0410128 2025-06-01,13:45:48.000,152,11090378,114645,0,1748785547,13823.78412322999,204.3774699600035,52943.19472944001 2025-06-01,13:45:49.000,152,11090437,114885,0,1748785548,13823.74370536999,204.38451909000287,52943.320497600005 2025-06-01,13:45:50.000,152,11090420,114765,0,1748785549,13823.64939703,204.44091212999774,52943.38338168001 2025-06-01,13:45:51.000,152,11090397,114965,0,1748785550,13823.46751666,204.46910865000245,52943.4951756 2025-06-01,13:45:52.000,152,11090442,114765,0,1748785551,13823.198064259988,204.42681386999902,52943.537098320005 2025-06-01,13:45:53.000,152,11090424,114205,0,1748785552,13822.861248759997,204.27878213999793,52943.71876344001 2025-06-01,13:45:54.000,152,11090444,115045,0,1748785553,13822.40317967999,204.0038660700011,52943.85151872 2025-06-01,13:45:55.000,152,11090481,114765,0,1748785554,13821.999001079988,203.76419565000106,52943.8794672 2025-06-01,13:45:56.000,152,11090389,114485,0,1748785555,13821.655449270002,203.52452523000102,52943.95632552 2025-06-01,13:45:57.000,152,11090442,114845,0,1748785556,13821.49377783,203.45403393000015,52943.92837704 2025-06-01,13:45:58.000,152,11090417,114765,0,1748785557,13821.37252425,203.50337784000294,52943.942351280006 2025-06-01,13:45:59.000,152,11090421,114565,0,1748785558,13821.379260559996,203.63731130999804,52943.97728688 2025-06-01,13:46:00.000,152,11090384,114605,0,1748785559,13821.32537007999,203.77829390999977,52943.9493384 2025-06-01,13:46:01.000,152,11090389,114805,0,1748785560,13821.24453435999,203.7571465200017,52943.942351280006 2025-06-01,13:46:02.000,152,11090440,114565,0,1748785561,13821.00202719999,203.65140957000403,52943.942351280006 2025-06-01,13:46:03.000,152,11090460,114725,0,1748785562,13820.793201589993,203.58091827000317,52943.99824824 2025-06-01,13:46:04.000,152,11090377,114725,0,1748785563,13820.665211699998,203.62321304999932,52944.02619672 2025-06-01,13:46:05.000,152,11090401,114605,0,1748785564,13820.671948009993,203.91222738000215,52943.98427400001 2025-06-01,13:46:06.000,152,11090428,114765,0,1748785565,13820.631530149993,204.25763474999985,52943.991261120005 2025-06-01,13:46:07.000,152,11090405,114685,0,1748785566,13820.658475390002,204.64533690000098,52943.942351280006 2025-06-01,13:46:08.000,152,11090405,114885,0,1748785567,13820.618057530002,204.82861427999887,52943.96331264001 2025-06-01,13:46:09.000,152,11090368,114845,0,1748785568,13820.436177160002,204.65238603000034,52943.93536416001 2025-06-01,13:46:10.000,152,11090393,114685,0,1748785569,13820.19367,204.17304519000027,52943.86549296001 2025-06-01,13:46:11.000,152,11090445,114565,0,1748785570,13819.91074498,203.7571465200017,52943.90741568 2025-06-01,13:46:12.000,152,11090468,114805,0,1748785571,13819.728864609999,203.64436044000468,52943.83754448 2025-06-01,13:46:13.000,152,11090419,114605,0,1748785572,13819.600874719988,203.84173608000128,52943.78164752 2025-06-01,13:46:14.000,152,11090400,114885,0,1748785573,13819.526775309998,204.18714344999898,52943.71876344001 2025-06-01,13:46:15.000,152,11090416,114605,0,1748785574,13819.412258039993,204.44796126000438,52943.68382784 2025-06-01,13:46:16.000,152,11090361,114845,0,1748785575,13819.264059219997,204.4620595200031,52943.69780208001 2025-06-01,13:46:17.000,152,11090394,114885,0,1748785576,13819.115860400001,204.3633717000048,52943.69081496 2025-06-01,13:46:18.000,152,11090470,114725,0,1748785577,13818.97439789,204.28583127000456,52943.67684072001 2025-06-01,13:46:19.000,152,11090441,115005,0,1748785578,13818.83293538,204.32812605000072,52943.69780208001 2025-06-01,13:46:20.000,152,11090378,114885,0,1748785579,13818.738627039995,204.35632256999816,52943.74671192001 2025-06-01,13:46:21.000,152,11090402,114965,0,1748785580,13818.597164529994,204.22943823000242,52943.69081496 2025-06-01,13:46:22.000,152,11090405,114725,0,1748785581,13818.388338919998,203.97566955000366,52943.76068616 2025-06-01,13:46:23.000,152,11090416,114605,0,1748785582,13818.192985929993,203.77124478000042,52943.72575056001 2025-06-01,13:46:24.000,152,11090464,114725,0,1748785583,13818.058259730002,203.67960609000147,52943.6698536 2025-06-01,13:46:25.000,152,11090387,114885,0,1748785584,13817.822488879996,203.63026217999868,52943.57203392 2025-06-01,13:46:26.000,152,11090437,114685,0,1748785585,13817.58671802999,203.62321304999932,52943.52312408 2025-06-01,13:46:27.000,152,11090387,114525,0,1748785586,13817.458728139994,203.64436044000468,52943.47421424 2025-06-01,13:46:28.000,152,11090404,114885,0,1748785587,13817.276847769994,203.60206566000124,52943.43229152001 2025-06-01,13:46:29.000,152,11090406,114725,0,1748785588,13817.115176329993,203.37649349999992,52943.36242032001 2025-06-01,13:46:30.000,152,11090414,114845,0,1748785589,13817.014131679993,203.14387220999924,52943.23665216 2025-06-01,13:46:31.000,152,11090388,115005,0,1748785590,13816.919823340002,203.12977395000053,52943.13184536 2025-06-01,13:46:32.000,152,11090430,114925,0,1748785591,13816.966977509997,203.20731438000075,52943.11787112 2025-06-01,13:46:33.000,152,11090399,114325,0,1748785592,13816.940032270002,203.30600219999906,52943.13184536 2025-06-01,13:46:34.000,152,11090394,114845,0,1748785593,13816.886141789997,203.2143635100001,52942.97812872001 2025-06-01,13:46:35.000,152,11090420,114805,0,1748785594,13816.717734040001,203.04518439000094,52942.936206000006 2025-06-01,13:46:36.000,152,11090417,114805,0,1748785595,13816.43480902,202.7068261500026,52942.82441208 2025-06-01,13:46:37.000,152,11090435,114925,0,1748785596,13816.091257209999,202.25568182999996,52942.74056664001 2025-06-01,13:46:38.000,152,11090373,114685,0,1748785597,13815.653397059992,201.7551936000018,52942.66370832 2025-06-01,13:46:39.000,152,11090440,114645,0,1748785598,13815.39741728,201.3463440600026,52942.53794016 2025-06-01,13:46:40.000,152,11090375,114885,0,1748785599,13815.13470119,201.4097862300041,52942.384223520006 2025-06-01,13:46:41.000,152,11090415,114725,0,1748785600,13814.898930339994,201.4802775299977,52942.23749400001 2025-06-01,13:46:42.000,152,11090424,114845,0,1748785601,13814.582323770002,201.52257231000112,52942.05582888 2025-06-01,13:46:43.000,152,11090464,114845,0,1748785602,13814.326343989997,201.5084740500024,52941.91608648 2025-06-01,13:46:44.000,152,11090429,114565,0,1748785603,13813.800911809994,201.22650884999894,52941.72044712 2025-06-01,13:46:45.000,152,11090366,114725,0,1748785604,13813.255270699992,200.7683154000042,52941.58769184001 2025-06-01,13:46:46.000,152,11090431,114725,0,1748785605,13812.682684349995,200.45110455000395,52941.426988080006 2025-06-01,13:46:47.000,152,11090330,114925,0,1748785606,13812.231351579998,200.14094283000304,52941.259297200006 2025-06-01,13:46:48.000,152,11090405,115045,0,1748785607,13811.887799769996,199.67570025000168,52941.1195548 2025-06-01,13:46:49.000,152,11090445,115125,0,1748785608,13811.584665819995,199.18931028000225,52940.902954080004 2025-06-01,13:46:50.000,152,11090413,114685,0,1748785609,13811.321949729994,198.82980464999855,52940.7701988 2025-06-01,13:46:51.000,152,11090415,115045,0,1748785610,13811.018815779993,198.5901342299985,52940.64443064 2025-06-01,13:46:52.000,152,11090387,114565,0,1748785611,13810.655055039992,198.2940707700036,52940.50468824 2025-06-01,13:46:53.000,152,11090413,114765,0,1748785612,13810.23066750999,198.13898991000315,52940.302061760005 2025-06-01,13:46:54.000,152,11090366,114925,0,1748785613,13809.819752599993,197.96981079000398,52940.17629360001 2025-06-01,13:46:55.000,152,11090357,114885,0,1748785614,13809.402101380001,197.8358773200016,52940.09244816 2025-06-01,13:46:56.000,152,11090382,114765,0,1748785615,13809.05181325999,197.70899297999858,52939.966680000005 2025-06-01,13:46:57.000,152,11090441,114685,0,1748785616,13808.674579899998,197.55391211999813,52939.92475728 2025-06-01,13:46:58.000,152,11090395,115205,0,1748785617,13808.357973329992,197.60325603000092,52939.81296336 2025-06-01,13:46:59.000,152,11090345,114765,0,1748785618,13808.06157569,197.85702470999968,52939.77104064001 2025-06-01,13:47:00.000,152,11090374,114845,0,1748785619,13807.77191435999,198.04030209000484,52939.7570664 2025-06-01,13:47:01.000,152,11090422,114925,0,1748785620,13807.495725649998,198.11079338999843,52939.680208080004 2025-06-01,13:47:02.000,152,11090361,115125,0,1748785621,13807.118492289992,198.00505644000077,52939.6871952 2025-06-01,13:47:03.000,152,11090350,114725,0,1748785622,13806.707577379995,197.7724351500001,52939.582388400006 2025-06-01,13:47:04.000,152,11090383,115005,0,1748785623,13806.310135089989,197.55391211999813,52939.55443992001 2025-06-01,13:47:05.000,152,11090414,114925,0,1748785624,13805.959846969992,197.34948735000216,52939.4775816 2025-06-01,13:47:06.000,152,11090404,115005,0,1748785625,13805.589349919996,197.17325910000363,52939.42867176 2025-06-01,13:47:07.000,152,11090396,114805,0,1748785626,13805.25927073,196.91244128999824,52939.37976192 2025-06-01,13:47:08.000,152,11090455,114765,0,1748785627,13804.888773680002,196.48244436000095,52939.35181344 2025-06-01,13:47:09.000,152,11090459,114885,0,1748785628,13804.565430800001,196.1793317699994,52939.27495512 2025-06-01,13:47:10.000,152,11090389,114765,0,1748785629,13804.28250578,196.01015265000024,52939.19110968001 2025-06-01,13:47:11.000,152,11090443,114725,0,1748785630,13804.087152789994,195.9537596099981,52939.177135440004 2025-06-01,13:47:12.000,152,11090350,114725,0,1748785631,13803.986108139994,196.02425090999895,52939.12123848001 2025-06-01,13:47:13.000,152,11090366,114965,0,1748785632,13803.858118249998,196.0453983000043,52939.06534152 2025-06-01,13:47:14.000,152,11090387,114965,0,1748785633,13803.629083710002,196.00310352000088,52938.960534720005 2025-06-01,13:47:15.000,152,11090384,114765,0,1748785634,13803.325949760001,195.93261222,52938.85572792001 2025-06-01,13:47:16.000,152,11090434,114845,0,1748785635,13803.05649735999,195.76343310000084,52938.80681808 2025-06-01,13:47:17.000,152,11090403,114965,0,1748785636,13802.77357233999,195.43917312000121,52938.76489536001 2025-06-01,13:47:18.000,152,11090391,114845,0,1748785637,13802.423284219993,194.95278315000178,52938.68803704001 2025-06-01,13:47:19.000,152,11090397,114765,0,1748785638,13801.98542407,194.4734423100017,52938.73694688001 2025-06-01,13:47:20.000,152,11090424,114765,0,1748785639,13801.61492701999,194.113936679998,52938.76489536001 2025-06-01,13:47:21.000,152,11090390,114805,0,1748785640,13801.264638899993,193.9518066899982,52938.72995976 2025-06-01,13:47:22.000,152,11090421,114925,0,1748785641,13800.941296019992,194.00115060000098,52938.61117872 2025-06-01,13:47:23.000,152,11090361,114805,0,1748785642,13800.57753527999,194.33950883999933,52938.674062800004 2025-06-01,13:47:24.000,152,11090392,114725,0,1748785643,13800.388918599994,194.84704620000412,52938.64611432001 2025-06-01,13:47:25.000,152,11090410,114885,0,1748785644,13800.193565609989,195.16425705000438,52938.6391272 2025-06-01,13:47:26.000,152,11090413,114885,0,1748785645,13799.991476310002,195.1501587899984,52938.695024160006 2025-06-01,13:47:27.000,152,11090361,114685,0,1748785646,13799.728760220001,194.6708179499983,52938.674062800004 2025-06-01,13:47:28.000,152,11090412,114885,0,1748785647,13799.533407229996,193.94475755999883,52938.7089984 2025-06-01,13:47:29.000,152,11090437,114685,0,1748785648,13799.270691139995,193.3596797700011,52938.75092112 2025-06-01,13:47:30.000,152,11090357,114805,0,1748785649,13799.014711359989,193.1764023900032,52938.83476656001 2025-06-01,13:47:31.000,152,11090340,114805,0,1748785650,13798.711577410002,193.22574629999872,52938.83476656001 2025-06-01,13:47:32.000,152,11090374,114725,0,1748785651,13798.421916079991,193.40902368000388,52938.80681808 2025-06-01,13:47:33.000,152,11090351,114565,0,1748785652,13798.18614523,193.3596797700011,52938.90463776001 2025-06-01,13:47:34.000,152,11090426,114845,0,1748785653,13798.01773747999,193.03541979000147,52938.85572792001 2025-06-01,13:47:35.000,152,11090359,114725,0,1748785654,13797.89648389999,192.60542286000418,52938.8487408 2025-06-01,13:47:36.000,152,11090396,114965,0,1748785655,13797.627031499993,192.3446050499988,52938.88367640001 2025-06-01,13:47:37.000,152,11090449,114725,0,1748785656,13797.465360059992,192.20362245000433,52938.82079232 2025-06-01,13:47:38.000,152,11090362,115165,0,1748785657,13797.290216000001,192.20362245000433,52938.88367640001 2025-06-01,13:47:39.000,152,11090390,114925,0,1748785658,13797.162226109991,192.0626398500026,52938.85572792001 2025-06-01,13:47:40.000,152,11090421,115045,0,1748785659,13797.06118145999,191.61854465999932,52938.90463776001 2025-06-01,13:47:41.000,152,11090370,114765,0,1748785660,13797.10159931999,191.28018642000097,52938.94656048 2025-06-01,13:47:42.000,152,11090443,114725,0,1748785661,13797.135280869996,191.01936861000286,52938.99547032 2025-06-01,13:47:43.000,152,11090373,114765,0,1748785662,13797.054445149995,190.98412295999879,52939.02341880001 2025-06-01,13:47:44.000,152,11090414,114885,0,1748785663,13796.87930108999,190.80789471000026,52939.079315760006 2025-06-01,13:47:45.000,152,11090415,115045,0,1748785664,13796.603112379998,190.7021577600026,52939.030405920006 2025-06-01,13:47:46.000,152,11090371,114965,0,1748785665,13796.387550459993,190.62461733000237,52939.15617408 2025-06-01,13:47:47.000,152,11090448,114725,0,1748785666,13796.178724849997,190.77969819000282,52939.247006640006 2025-06-01,13:47:48.000,152,11090437,114925,0,1748785667,13796.050734960001,191.23789164000482,52939.3029036 2025-06-01,13:47:49.000,152,11090425,114645,0,1748785668,13795.976635549996,191.67493770000146,52939.344826320004 2025-06-01,13:47:50.000,152,11090331,114965,0,1748785669,13796.023789719991,192.04854159000388,52939.414697520006 2025-06-01,13:47:51.000,152,11090430,114965,0,1748785670,13796.111361750001,192.27411374999792,52939.512517200004 2025-06-01,13:47:52.000,152,11090354,114805,0,1748785671,13796.171988540002,192.2247698400024,52939.72213080001 2025-06-01,13:47:53.000,152,11090421,114685,0,1748785672,13796.138306989997,191.80182204000448,52939.868860320006 2025-06-01,13:47:54.000,152,11090372,114805,0,1748785673,13795.983371859991,191.22379337999882,52939.98764136001 2025-06-01,13:47:55.000,152,11090338,114885,0,1748785674,13795.84864566,190.66691210999852,52940.141358 2025-06-01,13:47:56.000,152,11090432,114685,0,1748785675,13795.713919459995,190.2580625699993,52940.29507464001 2025-06-01,13:47:57.000,152,11090386,115005,0,1748785676,13795.66002897999,189.97609737000312,52940.4557784 2025-06-01,13:47:58.000,152,11090361,115125,0,1748785677,13795.58592957,189.91970433000097,52940.49071400001 2025-06-01,13:47:59.000,152,11090427,115045,0,1748785678,13795.572456949994,189.97609737000312,52940.60949504001 2025-06-01,13:48:00.000,152,11090402,114965,0,1748785679,13795.592665879994,190.20166953000444,52940.72827608001 2025-06-01,13:48:01.000,152,11090394,115205,0,1748785680,13795.693710529995,190.63166646000172,52940.78417304 2025-06-01,13:48:02.000,152,11090411,115085,0,1748785681,13795.814964109995,190.93477905000327,52940.86103136 2025-06-01,13:48:03.000,152,11090386,114565,0,1748785682,13795.86885459,191.0123194800035,52940.95186392 2025-06-01,13:48:04.000,152,11090364,115045,0,1748785683,13795.814964109995,190.7655999300041,52941.091606320006 2025-06-01,13:48:05.000,152,11090434,114885,0,1748785684,13795.74760101,190.48363473000063,52941.19641312 2025-06-01,13:48:06.000,152,11090354,115085,0,1748785685,13795.70044683999,190.27216082999803,52941.30121992001 2025-06-01,13:48:07.000,152,11090357,115045,0,1748785686,13795.70044683999,190.1452764900023,52941.42000096001 2025-06-01,13:48:08.000,152,11090349,115205,0,1748785687,13795.70044683999,190.00429389000055,52941.545769120006 2025-06-01,13:48:09.000,152,11090375,114965,0,1748785688,13795.74086469999,189.90560607000225,52941.65756304 2025-06-01,13:48:10.000,152,11090418,115205,0,1748785689,13795.74086469999,189.52495305000048,52941.762369840006 2025-06-01,13:48:11.000,152,11090394,115205,0,1748785690,13795.734128389995,189.05971046999912,52941.92307360001 2025-06-01,13:48:12.000,152,11090387,114885,0,1748785691,13795.68697422,188.7495487499982,52942.062816 2025-06-01,13:48:13.000,152,11090387,114965,0,1748785692,13795.491621229994,188.5874187599984,52942.146661440005 2025-06-01,13:48:14.000,152,11090383,115085,0,1748785693,13795.296268239988,188.53102572000353,52942.2724296 2025-06-01,13:48:15.000,152,11090390,115045,0,1748785694,13795.047024769992,188.5169274600048,52942.44012048 2025-06-01,13:48:16.000,152,11090356,115245,0,1748785695,13794.737154509996,188.5028291999988,52942.50999168 2025-06-01,13:48:17.000,152,11090440,115085,0,1748785696,13794.56874676,188.31955182000092,52942.61479848 2025-06-01,13:48:18.000,152,11090436,115125,0,1748785697,13794.393602699995,188.19971661000454,52942.69165680001 2025-06-01,13:48:19.000,152,11090421,114925,0,1748785698,13794.198249709989,188.18561834999855,52942.75454088 2025-06-01,13:48:20.000,152,11090413,115005,0,1748785699,13794.023105649998,188.0446357500041,52942.77550224 2025-06-01,13:48:21.000,152,11090447,115365,0,1748785700,13793.996160409988,187.7838179399987,52942.77550224 2025-06-01,13:48:22.000,152,11090438,115125,0,1748785701,13794.063523509998,187.48070535000443,52942.8313992 2025-06-01,13:48:23.000,152,11090400,115365,0,1748785702,13794.110677679993,187.05070841999986,52942.9012704 2025-06-01,13:48:24.000,152,11090438,115205,0,1748785703,13794.083732439998,186.74054669999896,52942.92921888001 2025-06-01,13:48:25.000,152,11090360,115205,0,1748785704,13794.097205059988,186.40923758999998,52942.936206000006 2025-06-01,13:48:26.000,152,11090400,115125,0,1748785705,13794.076996129988,186.12022326000442,52942.9711416 2025-06-01,13:48:27.000,152,11090361,115165,0,1748785706,13793.969215169993,185.92284762000054,52942.985115840005 2025-06-01,13:48:28.000,152,11090421,115045,0,1748785707,13793.800807419997,185.7959632800048,52942.99210296 2025-06-01,13:48:29.000,152,11090396,115085,0,1748785708,13793.571772880001,185.57744025000284,52943.04799992001 2025-06-01,13:48:30.000,152,11090376,115205,0,1748785709,13793.28211154999,185.42235939000238,52942.92921888001 2025-06-01,13:48:31.000,152,11090342,115285,0,1748785710,13793.10023117999,185.50694895000197,52942.95018024 2025-06-01,13:48:32.000,152,11090410,115245,0,1748785711,13792.891405569993,185.90170023000246,52942.95018024 2025-06-01,13:48:33.000,152,11090456,115005,0,1748785712,13792.608480549992,186.2894023800036,52942.87332192 2025-06-01,13:48:34.000,152,11090432,115205,0,1748785713,13792.446809109992,186.50087627999892,52942.7964636 2025-06-01,13:48:35.000,152,11090418,115205,0,1748785714,13792.318819219996,186.4867780200002,52942.817424960005 2025-06-01,13:48:36.000,152,11090387,115045,0,1748785715,13792.19082933,186.08497761000035,52942.80345072 2025-06-01,13:48:37.000,152,11090395,114925,0,1748785716,13792.04936682,185.72547198000393,52942.88030904001 2025-06-01,13:48:38.000,152,11090425,115045,0,1748785717,13791.90790431,185.52809634000005,52942.89428328 2025-06-01,13:48:39.000,152,11090441,115045,0,1748785718,13791.692342389993,185.46465416999854,52942.866334800005 2025-06-01,13:48:40.000,152,11090434,115125,0,1748785719,13791.395944750002,185.35891722000088,52942.83838632001 2025-06-01,13:48:41.000,152,11090347,115325,0,1748785720,13791.200591759996,185.29547504999937,52942.88030904001 2025-06-01,13:48:42.000,152,11090424,115205,0,1748785721,13790.978293529995,185.41531026000303,52942.85236056 2025-06-01,13:48:43.000,152,11090376,114965,0,1748785722,13790.94461197999,185.47875243000453,52942.76152800001 2025-06-01,13:48:44.000,152,11090438,115365,0,1748785723,13790.937875669995,185.6831772000005,52942.76152800001 2025-06-01,13:48:45.000,152,11090399,115245,0,1748785724,13790.83009471,185.81711067000288,52942.69165680001 2025-06-01,13:48:46.000,152,11090400,115165,0,1748785725,13790.601060169989,185.82415980000223,52942.579862880004 2025-06-01,13:48:47.000,152,11090442,115285,0,1748785726,13790.486542899998,185.51399808000133,52942.54492728001 2025-06-01,13:48:48.000,152,11090382,115325,0,1748785727,13790.351816699993,184.91482203000487,52942.42614624001 2025-06-01,13:48:49.000,152,11090379,115325,0,1748785728,13790.250772049993,184.19581077000475,52942.32832656 2025-06-01,13:48:50.000,152,11090378,115205,0,1748785729,13790.277717290002,183.63892950000445,52942.25845536001 2025-06-01,13:48:51.000,152,11090407,115245,0,1748785730,13790.345080389998,183.2723747400014,52942.11871296001 2025-06-01,13:48:52.000,152,11090352,115325,0,1748785731,13790.473070279993,182.99040953999793,52942.097751600006 2025-06-01,13:48:53.000,152,11090392,115405,0,1748785732,13790.459597659989,182.75778825000452,52941.94403496 2025-06-01,13:48:54.000,152,11090372,115365,0,1748785733,13790.493279209993,182.51811783000448,52941.96499632 2025-06-01,13:48:55.000,152,11090410,115445,0,1748785734,13790.446125039998,182.3700861000034,52941.83224104001 2025-06-01,13:48:56.000,152,11090355,115245,0,1748785735,13790.466333969998,182.22910350000166,52941.79730544 2025-06-01,13:48:57.000,152,11090373,115165,0,1748785736,13790.277717290002,182.18680871999823,52941.75538272001 2025-06-01,13:48:58.000,152,11090422,115285,0,1748785737,13789.988055959991,182.52516696000384,52941.692498640004 2025-06-01,13:48:59.000,152,11090431,115005,0,1748785738,13789.657976769995,183.0890973600035,52941.545769120006 2025-06-01,13:49:00.000,152,11090422,115525,0,1748785739,13789.415469609994,183.54729080999823,52941.475897920005 2025-06-01,13:49:01.000,152,11090419,115525,0,1748785740,13789.354842819994,183.62483123999846,52941.46891080001 2025-06-01,13:49:02.000,152,11090382,115525,0,1748785741,13789.428942229999,183.27942387000076,52941.41301384 2025-06-01,13:49:03.000,152,11090379,115125,0,1748785742,13789.68492200999,182.58860912999808,52941.39205248 2025-06-01,13:49:04.000,152,11090388,115405,0,1748785743,13789.920692859996,181.69336961999943,52941.42000096001 2025-06-01,13:49:05.000,152,11090368,115365,0,1748785744,13790.089100609992,181.00255488000403,52941.45493656 2025-06-01,13:49:06.000,152,11090318,115205,0,1748785745,13790.183408949997,180.53731230000267,52941.51083352 2025-06-01,13:49:07.000,152,11090402,115125,0,1748785746,13790.284453599998,180.34698578999814,52941.46891080001 2025-06-01,13:49:08.000,152,11090393,115445,0,1748785747,13790.372025629993,180.23419971000112,52941.55275624 2025-06-01,13:49:09.000,152,11090386,115125,0,1748785748,13790.419179799988,180.0720697200013,52941.573717600004 2025-06-01,13:49:10.000,152,11090366,115365,0,1748785749,13790.365289319998,179.99452929000108,52941.60166608 2025-06-01,13:49:11.000,152,11090373,115445,0,1748785750,13790.244035739997,179.8112519100032,52941.58070472 2025-06-01,13:49:12.000,152,11090355,115165,0,1748785751,13790.149727399992,179.50813932000165,52941.61564032001 2025-06-01,13:49:13.000,152,11090424,115325,0,1748785752,13790.021737509996,179.2684689000016,52941.6086532 2025-06-01,13:49:14.000,152,11090334,115325,0,1748785753,13789.994792270001,179.21912498999882,52941.60166608 2025-06-01,13:49:15.000,152,11090371,115485,0,1748785754,13790.041946439997,179.14863368999795,52941.58769184001 2025-06-01,13:49:16.000,152,11090364,115765,0,1748785755,13790.136254780002,179.07814239000436,52941.594678960006 2025-06-01,13:49:17.000,152,11090358,115405,0,1748785756,13790.291189909993,179.09224065000308,52941.61564032001 2025-06-01,13:49:18.000,152,11090370,115405,0,1748785757,13790.479806589989,179.1204371700005,52941.63660168001 2025-06-01,13:49:19.000,152,11090386,115365,0,1748785758,13790.567378619999,178.9583071800007,52941.72743424 2025-06-01,13:49:20.000,152,11090412,115325,0,1748785759,13790.628005409999,178.54240851000213,52941.76935696 2025-06-01,13:49:21.000,152,11090366,115285,0,1748785760,13790.695368509994,178.11241158000485,52941.76935696 2025-06-01,13:49:22.000,152,11090380,115525,0,1748785761,13790.66168695999,177.92913419999968,52941.86717664 2025-06-01,13:49:23.000,152,11090390,115685,0,1748785762,13790.776204229995,177.92913419999968,52941.888138 2025-06-01,13:49:24.000,152,11090431,115285,0,1748785763,13790.78294053999,177.97847811000247,52942.01390616 2025-06-01,13:49:25.000,152,11090388,115325,0,1748785764,13790.857039949995,177.93618332999904,52942.15364856 2025-06-01,13:49:26.000,152,11090381,115525,0,1748785765,13790.937875669995,177.6471690000035,52942.265442480006 2025-06-01,13:49:27.000,152,11090414,115325,0,1748785766,13790.95134829,177.23831946000428,52942.42614624001 2025-06-01,13:49:28.000,152,11090364,115405,0,1748785767,13790.978293529995,176.7589786200042,52942.50300456001 2025-06-01,13:49:29.000,152,11090376,115365,0,1748785768,13790.958084599995,176.4840625500001,52942.59383712001 2025-06-01,13:49:30.000,152,11090379,115645,0,1748785769,13791.05239294,176.28668691000348,52942.67069544001 2025-06-01,13:49:31.000,152,11090415,115725,0,1748785770,13791.153437590001,176.0540656200028,52942.7265924 2025-06-01,13:49:32.000,152,11090415,115285,0,1748785771,13791.207328069991,175.93423040999915,52942.7964636 2025-06-01,13:49:33.000,152,11090407,115325,0,1748785772,13791.119756039996,175.6452160800036,52942.88030904001 2025-06-01,13:49:34.000,152,11090413,115405,0,1748785773,13791.00523876999,175.14472784999816,52942.95018024 2025-06-01,13:49:35.000,152,11090407,115365,0,1748785774,13790.87051257,174.45391311000276,52943.06896128 2025-06-01,13:49:36.000,152,11090344,115005,0,1748785775,13790.66168695999,173.72785272000328,52943.06896128 2025-06-01,13:49:37.000,152,11090414,115365,0,1748785776,13790.479806589989,173.01589059000253,52943.08992264 2025-06-01,13:49:38.000,152,11090424,115525,0,1748785777,13790.338344080003,172.53654975000245,52943.14581960001 2025-06-01,13:49:39.000,152,11090405,115525,0,1748785778,13790.122782159997,172.47310758000094,52943.18774232 2025-06-01,13:49:40.000,152,11090395,115485,0,1748785779,13789.79270297,172.6634340899982,52943.29254912001 2025-06-01,13:49:41.000,152,11090413,115405,0,1748785780,13789.381788059989,173.0370379800006,52943.27857488 2025-06-01,13:49:42.000,152,11090442,115245,0,1748785781,13788.977609460002,173.27670840000064,52943.29953624 2025-06-01,13:49:43.000,152,11090403,115165,0,1748785782,13788.735102300001,173.32605231000343,52943.39036880001 2025-06-01,13:49:44.000,152,11090358,115205,0,1748785783,13788.580167169996,173.29785578999872,52943.50216272 2025-06-01,13:49:45.000,152,11090446,115445,0,1748785784,13788.52627668999,173.1216275400002,52943.606969520006 2025-06-01,13:49:46.000,152,11090367,115685,0,1748785785,13788.50606775999,172.81146581999928,52943.62793088001 2025-06-01,13:49:47.000,152,11090382,115405,0,1748785786,13788.37134156,172.5435988800018,52943.73273768 2025-06-01,13:49:48.000,152,11090367,115565,0,1748785787,13788.22314273999,172.32507584999985,52943.80260888 2025-06-01,13:49:49.000,152,11090358,115445,0,1748785788,13788.014317129993,172.2334371600009,52943.872480080005 2025-06-01,13:49:50.000,152,11090392,115485,0,1748785789,13787.832436759993,172.24048629000026,52943.93536416001 2025-06-01,13:49:51.000,152,11090386,115525,0,1748785790,13787.717919490002,172.2968793300024,52944.01222248001 2025-06-01,13:49:52.000,152,11090430,115365,0,1748785791,13787.596665910001,172.49425496999902,52944.05414520001 2025-06-01,13:49:53.000,152,11090391,115285,0,1748785792,13787.562984359996,172.73392538999906,52944.13799064 2025-06-01,13:49:54.000,152,11090345,115365,0,1748785793,13787.4552034,173.17097145000298,52944.21484896 2025-06-01,13:49:55.000,152,11090399,115405,0,1748785794,13787.4552034,173.68555793999985,52944.277733040006 2025-06-01,13:49:56.000,152,11090336,115525,0,1748785795,13787.529302809991,174.07326009000099,52944.41747544001 2025-06-01,13:49:57.000,152,11090389,115445,0,1748785796,13787.717919490002,174.32702876999974,52944.4733724 2025-06-01,13:49:58.000,152,11090368,115365,0,1748785797,13787.953690339993,174.29178312000295,52944.543243600005 2025-06-01,13:49:59.000,152,11090436,115525,0,1748785798,13788.169252259999,174.0521127000029,52944.592153440004 2025-06-01,13:50:00.000,152,11090394,115325,0,1748785799,13788.42523203999,173.79834402000415,52944.68997312 2025-06-01,13:50:01.000,152,11090408,115445,0,1748785800,13788.640793959996,173.48818230000325,52944.77381856001 2025-06-01,13:50:02.000,152,11090356,115485,0,1748785801,13788.782256469996,173.0229397200019,52944.878625360005 2025-06-01,13:50:03.000,152,11090440,115685,0,1748785802,13788.822674329997,172.6281884400014,52944.997406400005 2025-06-01,13:50:04.000,152,11090420,115645,0,1748785803,13788.755311230001,172.30392846000177,52945.08823896001 2025-06-01,13:50:05.000,152,11090342,115365,0,1748785804,13788.61384872,171.87393153000448,52945.13016168 2025-06-01,13:50:06.000,152,11090373,115165,0,1748785805,13788.398286799995,171.4932785100027,52945.26990408 2025-06-01,13:50:07.000,152,11090317,115605,0,1748785806,13788.229879049999,171.19721505000052,52945.332788160005 2025-06-01,13:50:08.000,152,11090420,115405,0,1748785807,13788.088416539998,171.16196940000373,52945.35374952001 2025-06-01,13:50:09.000,152,11090358,115565,0,1748785808,13788.074943919994,171.3804924299984,52945.44458208001 2025-06-01,13:50:10.000,152,11090407,115605,0,1748785809,13787.967162959998,171.87393153000448,52945.51445328 2025-06-01,13:50:11.000,152,11090415,115525,0,1748785810,13787.980635579988,172.2827810700037,52945.563363119996 2025-06-01,13:50:12.000,152,11090368,115405,0,1748785811,13788.088416539998,172.55064801000117,52945.668169920005 2025-06-01,13:50:13.000,152,11090380,115445,0,1748785812,13788.20293380999,172.67048322000483,52945.77297672 2025-06-01,13:50:14.000,152,11090402,115405,0,1748785813,13788.236615359994,172.71277800000098,52945.84983504 2025-06-01,13:50:15.000,152,11090436,115525,0,1748785814,13788.196197499994,172.6281884400014,52945.91271912 2025-06-01,13:50:16.000,152,11090350,115365,0,1748785815,13788.189461189999,172.43786193000415,52946.01752592 2025-06-01,13:50:17.000,152,11090376,115325,0,1748785816,13788.175988569994,172.14179847000196,52946.10835848 2025-06-01,13:50:18.000,152,11090418,115565,0,1748785817,13788.26356059999,171.64835937000316,52946.22713952 2025-06-01,13:50:19.000,152,11090385,115405,0,1748785818,13788.32418738999,171.1831167900018,52946.269062240004 2025-06-01,13:50:20.000,152,11090359,115325,0,1748785819,13788.317451079994,170.9222989800037,52946.401817519996 2025-06-01,13:50:21.000,152,11090393,115405,0,1748785820,13788.46564989999,170.8729550700009,52946.47867584001 2025-06-01,13:50:22.000,152,11090423,115525,0,1748785821,13788.61384872,170.85885681000218,52946.66034096 2025-06-01,13:50:23.000,152,11090385,115445,0,1748785822,13788.890037429992,170.83066029000474,52946.78610912001 2025-06-01,13:50:24.000,152,11090433,115485,0,1748785823,13789.071917799993,170.76721812000324,52947.009696960005 2025-06-01,13:50:25.000,152,11090445,115605,0,1748785824,13789.294216029994,170.61213726000278,52947.28219464 2025-06-01,13:50:26.000,152,11090389,115405,0,1748785825,13789.556932119995,170.33722118999867,52947.463859760006 2025-06-01,13:50:27.000,152,11090423,115165,0,1748785826,13789.759021419995,169.97771556000225,52947.72238320001 2025-06-01,13:50:28.000,152,11090385,115485,0,1748785827,13789.887011309991,169.7380451400022,52947.945971040004 2025-06-01,13:50:29.000,152,11090354,115565,0,1748785828,13789.934165480001,169.48427646000346,52948.232442960005 2025-06-01,13:50:30.000,152,11090363,115165,0,1748785829,13790.055419060001,169.15296735000447,52948.44205656001 2025-06-01,13:50:31.000,152,11090348,115565,0,1748785830,13790.163200019997,168.82870737000485,52948.665644400004 2025-06-01,13:50:32.000,152,11090337,115485,0,1748785831,13790.237299430002,168.4621526100018,52948.86128376 2025-06-01,13:50:33.000,152,11090417,115365,0,1748785832,13790.358553009988,168.1519908900009,52949.00801328 2025-06-01,13:50:34.000,152,11090391,115605,0,1748785833,13790.500015519989,167.99691003000044,52949.19666552 2025-06-01,13:50:35.000,152,11090343,115125,0,1748785834,13790.560642309989,167.97576264000236,52949.37134352 2025-06-01,13:50:36.000,152,11090365,115645,0,1748785835,13790.412443489993,168.12379437000345,52949.48313744 2025-06-01,13:50:37.000,152,11090382,115565,0,1748785836,13790.324871459998,168.2788752300039,52949.56698288001 2025-06-01,13:50:38.000,152,11090349,115445,0,1748785837,13790.183408949997,168.49034912999923,52949.69973816 2025-06-01,13:50:39.000,152,11090424,115405,0,1748785838,13790.109309539992,168.81460910999886,52949.748648 2025-06-01,13:50:40.000,152,11090371,115405,0,1748785839,13789.920692859996,169.00493562000338,52949.82550632 2025-06-01,13:50:41.000,152,11090417,115525,0,1748785840,13789.8129119,169.0190338800021,52949.979222960006 2025-06-01,13:50:42.000,152,11090362,115525,0,1748785841,13789.79270297,168.82870737000485,52950.077042640005 2025-06-01,13:50:43.000,152,11090370,115445,0,1748785842,13789.779230349995,168.56788955999946,52950.27966912 2025-06-01,13:50:44.000,152,11090389,115805,0,1748785843,13789.82638451999,168.29297349000262,52950.40543728001 2025-06-01,13:50:45.000,152,11090385,115605,0,1748785844,13789.84659344999,167.99691003000044,52950.56614104 2025-06-01,13:50:46.000,152,11090418,115445,0,1748785845,13789.907220239991,167.8065835200032,52950.74081904001 2025-06-01,13:50:47.000,152,11090408,115605,0,1748785846,13789.967847029991,167.6726500500008,52950.95043264 2025-06-01,13:50:48.000,152,11090357,115565,0,1748785847,13789.961110719996,167.70084656999825,52951.09017504 2025-06-01,13:50:49.000,152,11090389,115285,0,1748785848,13789.934165480001,167.84182916999998,52951.31376288001 2025-06-01,13:50:50.000,152,11090350,115525,0,1748785849,13789.954374410001,168.03920481000387,52951.50241512 2025-06-01,13:50:51.000,152,11090397,115325,0,1748785850,13789.927429169991,168.28592436000326,52951.684080240004 2025-06-01,13:50:52.000,152,11090417,115485,0,1748785851,13789.920692859996,168.412808699999,52951.95657792 2025-06-01,13:50:53.000,152,11090348,115525,0,1748785852,13790.015001200001,168.34936653000477,52952.15221728001 2025-06-01,13:50:54.000,152,11090365,115485,0,1748785853,13790.149727399992,168.25772783999855,52952.4037536 2025-06-01,13:50:55.000,152,11090352,116005,0,1748785854,13790.324871459998,168.06035220000194,52952.55747024 2025-06-01,13:50:56.000,152,11090320,115405,0,1748785855,13790.533697069994,167.8841239500034,52952.760096720005 2025-06-01,13:50:57.000,152,11090343,115565,0,1748785856,13790.614532789994,167.89117308000277,52952.927787600005 2025-06-01,13:50:58.000,152,11090366,115565,0,1748785857,13790.668423269999,167.8700256900047,52953.1723368 2025-06-01,13:50:59.000,152,11090340,115845,0,1748785858,13790.628005409999,167.7219939600036,52953.381950400006 2025-06-01,13:51:00.000,152,11090368,115565,0,1748785859,13790.654950649994,167.51756919000036,52953.5566284 2025-06-01,13:51:01.000,152,11090355,115325,0,1748785860,13790.648214339999,167.30609528999776,52953.75226776 2025-06-01,13:51:02.000,152,11090382,115485,0,1748785861,13790.675159579994,167.06642486999772,52953.91297152 2025-06-01,13:51:03.000,152,11090386,115685,0,1748785862,13790.87051257,166.88314748999983,52954.052713920006 2025-06-01,13:51:04.000,152,11090361,115645,0,1748785863,13791.065865559991,166.72806662999938,52954.220404800006 2025-06-01,13:51:05.000,152,11090364,115525,0,1748785864,13791.254482240001,166.69987011000194,52954.40905704001 2025-06-01,13:51:06.000,152,11090372,115565,0,1748785865,13791.402681059997,166.7703614100028,52954.639632 2025-06-01,13:51:07.000,152,11090337,115365,0,1748785866,13791.470044159993,166.7421648899981,52954.8492456 2025-06-01,13:51:08.000,152,11090394,115445,0,1748785867,13791.510462019993,166.53069099000277,52955.107769040005 2025-06-01,13:51:09.000,152,11090423,115645,0,1748785868,13791.517198330002,166.09364492999885,52955.38026672 2025-06-01,13:51:10.000,152,11090373,115565,0,1748785869,13791.517198330002,165.62135321999813,52955.610841680005 2025-06-01,13:51:11.000,152,11090371,115365,0,1748785870,13791.544143569998,165.24070020000363,52955.86936512001 2025-06-01,13:51:12.000,152,11090379,115365,0,1748785871,13791.719287629989,164.97283325999888,52956.14884992 2025-06-01,13:51:13.000,152,11090324,115605,0,1748785872,13791.894431689994,164.86709631000122,52956.40737336 2025-06-01,13:51:14.000,152,11090398,115485,0,1748785873,13792.056103129995,164.8882436999993,52956.616986960005 2025-06-01,13:51:15.000,152,11090353,115325,0,1748785874,13792.278401359996,164.98693152000487,52956.81262632 2025-06-01,13:51:16.000,152,11090346,115605,0,1748785875,13792.561326379997,165.02922630000103,52957.09211112001 2025-06-01,13:51:17.000,152,11090409,115645,0,1748785876,13792.904878189998,165.06447194999782,52957.37858304001 2025-06-01,13:51:18.000,152,11090374,115445,0,1748785877,13793.234957379995,165.0503736899991,52957.59518376001 2025-06-01,13:51:19.000,152,11090358,115645,0,1748785878,13793.605454429991,164.93758761000208,52957.88165568001 2025-06-01,13:51:20.000,152,11090348,115405,0,1748785879,13793.895115760002,164.71906458000012,52958.175114720005 2025-06-01,13:51:21.000,152,11090339,115445,0,1748785880,13794.130886609993,164.46529590000137,52958.4476124 2025-06-01,13:51:22.000,152,11090415,115325,0,1748785881,13794.3262396,164.16923243999918,52958.77600704 2025-06-01,13:51:23.000,152,11090350,115525,0,1748785882,13794.393602699995,163.81677594000212,52959.09741456 2025-06-01,13:51:24.000,152,11090439,115365,0,1748785883,13794.33971221999,163.56300726000336,52959.43978344001 2025-06-01,13:51:25.000,152,11090348,115485,0,1748785884,13794.231931259994,163.3444842300014,52959.69830688 2025-06-01,13:51:26.000,152,11090321,115605,0,1748785885,13794.157831849989,163.1823542400016,52960.06163712001 2025-06-01,13:51:27.000,152,11090367,115525,0,1748785886,13794.184777089999,163.09071555000264,52960.285224960004 2025-06-01,13:51:28.000,152,11090363,115445,0,1748785887,13794.31950328999,163.16825598000287,52960.6485552 2025-06-01,13:51:29.000,152,11090347,115765,0,1748785888,13794.42054793999,163.2598946700018,52960.83720744 2025-06-01,13:51:30.000,152,11090401,115125,0,1748785889,13794.535065209995,163.53481073999865,52961.1725892 2025-06-01,13:51:31.000,152,11090420,115445,0,1748785890,13794.784308679991,163.8661198500049,52961.36822856 2025-06-01,13:51:32.000,152,11090374,115645,0,1748785891,13795.006606909992,164.06349549000151,52961.53591944 2025-06-01,13:51:33.000,152,11090388,115445,0,1748785892,13795.134596800002,163.8520215899989,52961.77348152 2025-06-01,13:51:34.000,152,11090353,115285,0,1748785893,13795.276059309988,163.5912037800008,52962.02501784001 2025-06-01,13:51:35.000,152,11090327,115405,0,1748785894,13795.309740859993,163.31628771000396,52962.21367008 2025-06-01,13:51:36.000,152,11090354,115845,0,1748785895,13795.303004549998,163.08366642000328,52962.43027080001 2025-06-01,13:51:37.000,152,11090360,115525,0,1748785896,13795.343422409998,163.00612599000306,52962.68180712 2025-06-01,13:51:38.000,152,11090391,115325,0,1748785897,13795.350158719993,163.14005945999816,52962.8844336 2025-06-01,13:51:39.000,152,11090405,115645,0,1748785898,13795.417521819989,163.26694380000117,52963.0940472 2025-06-01,13:51:40.000,152,11090368,115525,0,1748785899,13795.356895029989,163.68284246999974,52963.31763504001 2025-06-01,13:51:41.000,152,11090368,115525,0,1748785900,13795.235641449988,164.2115272200026,52963.51327440001 2025-06-01,13:51:42.000,152,11090366,115325,0,1748785901,13795.181750969998,164.45119764000265,52963.78577208 2025-06-01,13:51:43.000,152,11090392,115645,0,1748785902,13795.141333109998,164.50054154999816,52963.96743720001 2025-06-01,13:51:44.000,152,11090445,115565,0,1748785903,13795.053761080002,164.5075906800048,52964.19102504 2025-06-01,13:51:45.000,152,11090390,115565,0,1748785904,13795.026815839992,164.4934924199988,52964.477496960004 2025-06-01,13:51:46.000,152,11090322,115725,0,1748785905,13795.094178940002,164.2115272200026,52964.68012344 2025-06-01,13:51:47.000,152,11090390,115405,0,1748785906,13795.296268239988,164.22562548000133,52964.99454384001 2025-06-01,13:51:48.000,152,11090373,115325,0,1748785907,13795.56572064,164.30316591000155,52965.25306728 2025-06-01,13:51:49.000,152,11090436,115485,0,1748785908,13795.835173039995,164.3595589500037,52965.52556496001 2025-06-01,13:51:50.000,152,11090409,115485,0,1748785909,13796.158515919997,164.2961167800022,52965.74216568001 2025-06-01,13:51:51.000,152,11090359,115725,0,1748785910,13796.427968319993,164.12693766000302,52966.07754744001 2025-06-01,13:51:52.000,152,11090408,115325,0,1748785911,13796.71762964999,163.84497245999955,52966.41292920001 2025-06-01,13:51:53.000,152,11090345,115365,0,1748785912,13797.02076359999,163.47136857000442,52966.678439760006 2025-06-01,13:51:54.000,152,11090388,115765,0,1748785913,13797.263270759991,163.11186294000072,52966.95792456001 2025-06-01,13:51:55.000,152,11090384,115205,0,1748785914,13797.499041609997,162.8017012199998,52967.30029344001 2025-06-01,13:51:56.000,152,11090337,115485,0,1748785915,13797.546195779993,162.55498167000042,52967.52388128 2025-06-01,13:51:57.000,152,11090410,115725,0,1748785916,13797.525986849992,162.4421955900034,52967.74746912 2025-06-01,13:51:58.000,152,11090380,115485,0,1748785917,13797.499041609997,162.48449036999955,52967.8802244 2025-06-01,13:51:59.000,152,11090378,115565,0,1748785918,13797.505777919992,162.7030134000015,52967.999005440004 2025-06-01,13:52:00.000,152,11090401,115685,0,1748785919,13797.593349950002,163.25284554000245,52968.14573496 2025-06-01,13:52:01.000,152,11090404,115565,0,1748785920,13797.788702939994,163.90841463000106,52968.27849024001 2025-06-01,13:52:02.000,152,11090351,115485,0,1748785921,13798.09857319999,164.56398371999967,52968.36233568 2025-06-01,13:52:03.000,152,11090425,115605,0,1748785922,13798.442125009991,165.12086498999997,52968.53002656 2025-06-01,13:52:04.000,152,11090367,115685,0,1748785923,13798.913666709988,165.42397758000152,52968.65579472 2025-06-01,13:52:05.000,152,11090399,115805,0,1748785924,13799.2437459,165.39578106000408,52968.86540832 2025-06-01,13:52:06.000,152,11090374,115525,0,1748785925,13799.45930781999,165.1631597700034,52969.026112080006 2025-06-01,13:52:07.000,152,11090373,115325,0,1748785926,13799.620979259991,164.789555880001,52969.2776484 2025-06-01,13:52:08.000,152,11090389,115565,0,1748785927,13799.796123319997,164.3948046000005,52969.55014608001 2025-06-01,13:52:09.000,152,11090322,115605,0,1748785928,13800.004948929993,164.0987411399983,52969.73879832001 2025-06-01,13:52:10.000,152,11090372,115685,0,1748785929,13800.058839409998,163.9013655000017,52969.87854072 2025-06-01,13:52:11.000,152,11090333,116005,0,1748785930,13800.079048339998,163.87316898000427,52970.06719296 2025-06-01,13:52:12.000,152,11090343,115685,0,1748785931,13800.052103100003,163.8661198500049,52970.31872928001 2025-06-01,13:52:13.000,152,11090353,115605,0,1748785932,13800.112729889988,163.92251288999978,52970.54930424 2025-06-01,13:52:14.000,152,11090394,115685,0,1748785933,13800.186829299993,163.9648076700032,52970.82180192001 2025-06-01,13:52:15.000,152,11090399,115765,0,1748785934,13800.33502811999,164.09169200999895,52971.038402640006 2025-06-01,13:52:16.000,152,11090311,115645,0,1748785935,13800.47649062999,164.22562548000133,52971.28993896 2025-06-01,13:52:17.000,152,11090391,115685,0,1748785936,13800.48322694,164.43005025000457,52971.48557832 2025-06-01,13:52:18.000,152,11090380,115605,0,1748785937,13800.48322694,164.67676980000397,52971.63230784001 2025-06-01,13:52:19.000,152,11090385,115605,0,1748785938,13800.449545389994,164.97283325999888,52971.82096008 2025-06-01,13:52:20.000,152,11090376,115845,0,1748785939,13800.49669955999,165.10676673000125,52971.925766880006 2025-06-01,13:52:21.000,152,11090396,115485,0,1748785940,13800.41586383999,165.1631597700034,52972.107432 2025-06-01,13:52:22.000,152,11090376,115565,0,1748785941,13800.46301801,165.2618475900017,52972.27512288 2025-06-01,13:52:23.000,152,11090345,115685,0,1748785942,13800.58427159,165.33938802000193,52972.51268496 2025-06-01,13:52:24.000,152,11090402,115645,0,1748785943,13800.73920671999,165.45922322999832,52972.743259920004 2025-06-01,13:52:25.000,152,11090345,115685,0,1748785944,13800.860460299991,165.62840235000476,52973.050693200006 2025-06-01,13:52:26.000,152,11090392,115565,0,1748785945,13801.015395429997,165.48741975000303,52973.316203760005 2025-06-01,13:52:27.000,152,11090347,115445,0,1748785946,13801.096231149997,165.32528976000322,52973.44895904 2025-06-01,13:52:28.000,152,11090385,115725,0,1748785947,13801.177066869997,165.04332455999975,52973.679534 2025-06-01,13:52:29.000,152,11090309,115325,0,1748785948,13801.271375210003,164.8882436999993,52973.9240832 2025-06-01,13:52:30.000,152,11090390,115645,0,1748785949,13801.291584139988,164.61332763000246,52974.04985136001 2025-06-01,13:52:31.000,152,11090344,115405,0,1748785950,13801.318529379998,164.43005025000457,52974.25946496 2025-06-01,13:52:32.000,152,11090390,115645,0,1748785951,13801.150121630002,164.52873807000287,52974.50401416 2025-06-01,13:52:33.000,152,11090332,115685,0,1748785952,13800.873932919996,164.90939109000465,52974.67869216001 2025-06-01,13:52:34.000,152,11090384,115765,0,1748785953,13800.75941564999,165.45922322999832,52974.79747320001 2025-06-01,13:52:35.000,152,11090367,115565,0,1748785954,13800.732470409996,165.88922016000288,52974.95817696 2025-06-01,13:52:36.000,152,11090336,115725,0,1748785955,13800.75941564999,166.12184145000356,52975.062983760006 2025-06-01,13:52:37.000,152,11090338,115485,0,1748785956,13800.78636089,166.14298884000164,52975.26561024 2025-06-01,13:52:38.000,152,11090373,115645,0,1748785957,13800.752679339996,166.07954667000013,52975.377404160005 2025-06-01,13:52:39.000,152,11090371,115725,0,1748785958,13800.63816206999,166.05839928000205,52975.50317232 2025-06-01,13:52:40.000,152,11090333,115645,0,1748785959,13800.58427159,166.07249754000077,52975.58003064 2025-06-01,13:52:41.000,152,11090357,115605,0,1748785960,13800.44280908,166.22757840000122,52975.75470864001 2025-06-01,13:52:42.000,152,11090343,115485,0,1748785961,13800.368709669994,166.2980697000021,52975.880476800005 2025-06-01,13:52:43.000,152,11090344,115725,0,1748785962,13800.328291809994,166.26987318000465,52976.048167680005 2025-06-01,13:52:44.000,152,11090312,115685,0,1748785963,13800.321555499999,166.28397144000337,52976.18791008001 2025-06-01,13:52:45.000,152,11090352,115685,0,1748785964,13800.328291809994,166.42495403999783,52976.32066536 2025-06-01,13:52:46.000,152,11090324,115765,0,1748785965,13800.321555499999,166.68577185000322,52976.51630472 2025-06-01,13:52:47.000,152,11090409,115485,0,1748785966,13800.287873949994,166.96068792000005,52976.64207288001 2025-06-01,13:52:48.000,152,11090336,115725,0,1748785967,13800.33502811999,167.24265312000352,52976.80976376001 2025-06-01,13:52:49.000,152,11090313,115685,0,1748785968,13800.37544597999,167.53166744999908,52976.99841600001 2025-06-01,13:52:50.000,152,11090360,115685,0,1748785969,13800.308082879994,167.6585517900021,52977.09623568001 2025-06-01,13:52:51.000,152,11090341,115805,0,1748785970,13800.146411439993,167.510520060001,52977.22899096 2025-06-01,13:52:52.000,152,11090312,115645,0,1748785971,13799.910640590002,167.30609528999776,52977.28488792001 2025-06-01,13:52:53.000,152,11090395,115645,0,1748785972,13799.594034019996,167.15806356000394,52977.41065608001 2025-06-01,13:52:54.000,152,11090332,115725,0,1748785973,13799.26395483,166.9536387900007,52977.47354016 2025-06-01,13:52:55.000,152,11090323,115685,0,1748785974,13799.055129219989,166.7703614100028,52977.54341136 2025-06-01,13:52:56.000,152,11090360,115685,0,1748785975,13799.021447669998,166.63642794000043,52977.6621924 2025-06-01,13:52:57.000,152,11090345,115565,0,1748785976,13799.095547079989,166.56593663999956,52977.8019348 2025-06-01,13:52:58.000,152,11090343,115725,0,1748785977,13799.22353697,166.53774012000213,52977.89975448 2025-06-01,13:52:59.000,152,11090377,115885,0,1748785978,13799.31784530999,166.4601996900019,52978.00456128001 2025-06-01,13:53:00.000,152,11090347,115765,0,1748785979,13799.311108999995,166.4108557799991,52978.060458240005 2025-06-01,13:53:01.000,152,11090327,115765,0,1748785980,13799.17638279999,166.29102057000273,52978.060458240005 2025-06-01,13:53:02.000,152,11090396,115645,0,1748785981,13798.954084569988,166.23462753000058,52978.09539384 2025-06-01,13:53:03.000,152,11090335,115845,0,1748785982,13798.826094679993,166.0865957999995,52978.07443248001 2025-06-01,13:53:04.000,152,11090311,115645,0,1748785983,13798.725050029992,165.74823756000114,52978.179239280005 2025-06-01,13:53:05.000,152,11090386,115565,0,1748785984,13798.570114900001,165.4944688800024,52978.15129080001 2025-06-01,13:53:06.000,152,11090346,115685,0,1748785985,13798.30066249999,165.38873193000472,52978.26308472 2025-06-01,13:53:07.000,152,11090372,115485,0,1748785986,13798.03794640999,165.48037062000367,52978.298020320006 2025-06-01,13:53:08.000,152,11090370,115685,0,1748785987,13797.734812459988,165.67774626000028,52978.33295592 2025-06-01,13:53:09.000,152,11090374,115685,0,1748785988,13797.573141020002,165.89626929000224,52978.36789152001 2025-06-01,13:53:10.000,152,11090357,115845,0,1748785989,13797.546195779993,165.91741668000031,52978.35391728 2025-06-01,13:53:11.000,152,11090374,115605,0,1748785990,13797.539459469997,165.78348320999794,52978.38186576 2025-06-01,13:53:12.000,152,11090346,115645,0,1748785991,13797.552932090002,165.5438127899979,52978.40981424001 2025-06-01,13:53:13.000,152,11090394,115325,0,1748785992,13797.552932090002,165.05742281999846,52978.53558240001 2025-06-01,13:53:14.000,152,11090374,115805,0,1748785993,13797.586613639993,164.48644328999944,52978.563530880005 2025-06-01,13:53:15.000,152,11090313,115685,0,1748785994,13797.606822569993,164.02120070999808,52978.67532480001 2025-06-01,13:53:16.000,152,11090368,115685,0,1748785995,13797.627031499993,163.6546459500023,52978.780131600004 2025-06-01,13:53:17.000,152,11090382,115765,0,1748785996,13797.579877329998,163.3797298799982,52978.89192552001 2025-06-01,13:53:18.000,152,11090312,115685,0,1748785997,13797.505777919992,163.21055075999902,52978.93384824 2025-06-01,13:53:19.000,152,11090328,115845,0,1748785998,13797.404733269992,163.097764680002,52978.99673232 2025-06-01,13:53:20.000,152,11090296,115725,0,1748785999,13797.182435039991,163.06956816000456,52979.01070656001 2025-06-01,13:53:21.000,152,11090310,115845,0,1748786000,13797.04097252999,162.76645557000302,52979.12250048 2025-06-01,13:53:22.000,152,11090295,115685,0,1748786001,13796.892773709995,162.41399906999868,52979.17141032 2025-06-01,13:53:23.000,152,11090336,115445,0,1748786002,13796.710893339994,162.06859170000098,52979.26224288 2025-06-01,13:53:24.000,152,11090383,115765,0,1748786003,13796.461649869998,161.87826519000373,52979.33211408 2025-06-01,13:53:25.000,152,11090336,115685,0,1748786004,13796.246087949992,161.75842998000007,52979.450895120004 2025-06-01,13:53:26.000,152,11090348,115765,0,1748786005,13796.010317100001,161.8853143200031,52979.57666328 2025-06-01,13:53:27.000,152,11090349,115725,0,1748786006,13795.76780994,161.9840021400014,52979.66050872001 2025-06-01,13:53:28.000,152,11090338,116005,0,1748786007,13795.572456949994,161.97695301000203,52979.688457200005 2025-06-01,13:53:29.000,152,11090354,115645,0,1748786008,13795.377103959989,161.85006866999902,52979.73037992001 2025-06-01,13:53:30.000,152,11090304,115525,0,1748786009,13795.215432519988,161.57515260000218,52979.83518672 2025-06-01,13:53:31.000,152,11090286,115565,0,1748786010,13795.040288459997,161.23679436000384,52979.905057920005 2025-06-01,13:53:32.000,152,11090302,115765,0,1748786011,13794.919034879997,160.71515874000033,52980.0028776 2025-06-01,13:53:33.000,152,11090326,115685,0,1748786012,13794.75062713,160.13713008000195,52980.01685184001 2025-06-01,13:53:34.000,152,11090321,115925,0,1748786013,13794.555274139995,159.74237880000146,52980.13563288001 2025-06-01,13:53:35.000,152,11090322,116005,0,1748786014,13794.164568159998,159.65074011000252,52980.23345256001 2025-06-01,13:53:36.000,152,11090296,115685,0,1748786015,13793.868170519992,159.77762444999826,52980.34524648 2025-06-01,13:53:37.000,152,11090363,115485,0,1748786016,13793.47072823,160.13713008000195,52980.42909192001 2025-06-01,13:53:38.000,152,11090344,115765,0,1748786017,13793.08002224999,160.51778310000373,52980.49896312001 2025-06-01,13:53:39.000,152,11090338,115925,0,1748786018,13792.675843650002,160.7363061299984,52980.54088584 2025-06-01,13:53:40.000,152,11090360,115685,0,1748786019,13792.359237079996,160.84204308000335,52980.55486008 2025-06-01,13:53:41.000,152,11090303,115845,0,1748786020,13792.06957575,160.834993950004,52980.60376992 2025-06-01,13:53:42.000,152,11090322,115845,0,1748786021,13791.934849549994,160.67286396000418,52980.65267976 2025-06-01,13:53:43.000,152,11090360,115645,0,1748786022,13791.847277519999,160.46843919000094,52980.65966688 2025-06-01,13:53:44.000,152,11090310,115765,0,1748786023,13791.719287629989,160.2640144199977,52980.67364112 2025-06-01,13:53:45.000,152,11090301,115605,0,1748786024,13791.624979289998,160.03844226000365,52980.82037064 2025-06-01,13:53:46.000,152,11090304,116005,0,1748786025,13791.476780470002,159.70008401999803,52980.80639640001 2025-06-01,13:53:47.000,152,11090368,115645,0,1748786026,13791.348790579992,159.3264801300029,52981.05094560001 2025-06-01,13:53:48.000,152,11090384,115485,0,1748786027,13791.348790579992,158.7695988600026,52981.16972664001 2025-06-01,13:53:49.000,152,11090346,115845,0,1748786028,13791.308372719992,158.30435628000123,52981.21863648001 2025-06-01,13:53:50.000,152,11090366,115805,0,1748786029,13791.207328069991,157.87435935000394,52981.3304304 2025-06-01,13:53:51.000,152,11090360,115725,0,1748786030,13791.065865559991,157.74747501000093,52981.38632736001 2025-06-01,13:53:52.000,152,11090338,115805,0,1748786031,13790.93113936,157.6205906699979,52981.463185680004 2025-06-01,13:53:53.000,152,11090375,115685,0,1748786032,13790.628005409999,157.75452414000029,52981.56799248 2025-06-01,13:53:54.000,152,11090301,115525,0,1748786033,13790.277717290002,158.0153419499984,52981.62388944001 2025-06-01,13:53:55.000,152,11090342,115685,0,1748786034,13789.89374762,158.25501236999844,52981.72869624 2025-06-01,13:53:56.000,152,11090326,115845,0,1748786035,13789.52998688,158.5369775700019,52981.84049016001 2025-06-01,13:53:57.000,152,11090301,115805,0,1748786036,13789.220116619988,158.7695988600026,52981.9243356 2025-06-01,13:53:58.000,152,11090372,116005,0,1748786037,13789.004554699997,158.88943406999897,52982.036129520005 2025-06-01,13:53:59.000,152,11090352,115925,0,1748786038,13788.822674329997,158.9035323299977,52982.16189768 2025-06-01,13:54:00.000,152,11090290,115805,0,1748786039,13788.714893370001,158.97402362999856,52982.21080752 2025-06-01,13:54:01.000,152,11090352,115605,0,1748786040,13788.67447551,158.79074625000067,52982.26670448 2025-06-01,13:54:02.000,152,11090376,115605,0,1748786041,13788.58690347999,158.64976364999893,52982.322601440006 2025-06-01,13:54:03.000,152,11090301,115845,0,1748786042,13788.620585029996,158.29730715000187,52982.322601440006 2025-06-01,13:54:04.000,152,11090277,115805,0,1748786043,13788.65426658,157.93075238999882,52982.420421120005 2025-06-01,13:54:05.000,152,11090341,115885,0,1748786044,13788.667739199991,157.57829589000175,52982.539202160006 2025-06-01,13:54:06.000,152,11090317,115565,0,1748786045,13788.61384872,157.33157634000236,52982.588112000005 2025-06-01,13:54:07.000,152,11090395,115725,0,1748786046,13788.54648561999,157.2399376500034,52982.685931680004 2025-06-01,13:54:08.000,152,11090345,115685,0,1748786047,13788.41175942,157.20469199999934,52982.825674080006 2025-06-01,13:54:09.000,152,11090350,115685,0,1748786048,13788.236615359994,157.33862547000172,52982.88855816 2025-06-01,13:54:10.000,152,11090356,115765,0,1748786049,13788.068207609998,157.64878719000262,52982.9025324 2025-06-01,13:54:11.000,152,11090267,115845,0,1748786050,13787.818964140002,157.8814084800033,52982.93048088 2025-06-01,13:54:12.000,152,11090302,115765,0,1748786051,13787.616874840001,158.0787841199999,52983.06323616001 2025-06-01,13:54:13.000,152,11090298,115845,0,1748786052,13787.536039120001,158.11402977000398,52983.11214600001 2025-06-01,13:54:14.000,152,11090328,115725,0,1748786053,13787.569720669992,158.05763673000183,52983.1470816 2025-06-01,13:54:15.000,152,11090321,115965,0,1748786054,13787.610138529992,157.93075238999882,52983.2169528 2025-06-01,13:54:16.000,152,11090299,115525,0,1748786055,13787.697710560002,157.62763980000454,52983.286824 2025-06-01,13:54:17.000,152,11090353,115685,0,1748786056,13787.792018899992,157.29633068999829,52983.377656560006 2025-06-01,13:54:18.000,152,11090308,115765,0,1748786057,13787.866118309998,156.92272680000315,52983.43355352 2025-06-01,13:54:19.000,152,11090331,115765,0,1748786058,13787.960426649988,156.46453335000115,52983.45451488 2025-06-01,13:54:20.000,152,11090336,115565,0,1748786059,13788.027789749998,156.0627329400013,52983.58727016001 2025-06-01,13:54:21.000,152,11090334,115845,0,1748786060,13787.960426649988,155.78781687000446,52983.68508984001 2025-06-01,13:54:22.000,152,11090310,115805,0,1748786061,13787.879590930002,155.55519558000378,52983.73399968001 2025-06-01,13:54:23.000,152,11090358,115805,0,1748786062,13787.657292700002,155.39306559000397,52983.761948160005 2025-06-01,13:54:24.000,152,11090339,115605,0,1748786063,13787.40804922999,155.28027950999967,52983.831819360006 2025-06-01,13:54:25.000,152,11090254,115845,0,1748786064,13787.21269624,155.39306559000397,52983.88771632 2025-06-01,13:54:26.000,152,11090292,115725,0,1748786065,13786.990398009999,155.61863774999802,52983.95758752 2025-06-01,13:54:27.000,152,11090383,115965,0,1748786066,13786.619900960002,156.09092945999873,52984.02047160001 2025-06-01,13:54:28.000,152,11090290,115685,0,1748786067,13786.27634915,156.6548598599984,52984.08335568 2025-06-01,13:54:29.000,152,11090308,115605,0,1748786068,13786.08773246999,157.10600418000104,52984.216110960006 2025-06-01,13:54:30.000,152,11090381,115845,0,1748786069,13785.959742579995,157.20469199999934,52984.39078896 2025-06-01,13:54:31.000,152,11090348,115765,0,1748786070,13785.91258841,157.12010243999976,52984.530531360004 2025-06-01,13:54:32.000,152,11090337,115685,0,1748786071,13785.811543759999,156.79584246000013,52984.72617072 2025-06-01,13:54:33.000,152,11090374,115845,0,1748786072,13785.703762799989,156.56322116999945,52984.90084872 2025-06-01,13:54:34.000,152,11090311,115645,0,1748786073,13785.589245529998,156.33059987999877,52984.94975856 2025-06-01,13:54:35.000,152,11090343,115685,0,1748786074,13785.569036599998,156.0979785899981,52985.09648808001 2025-06-01,13:54:36.000,152,11090349,115925,0,1748786075,13785.703762799989,155.82306252000126,52985.18033352 2025-06-01,13:54:37.000,152,11090274,115845,0,1748786076,13785.76438958999,155.56224471000314,52985.271166080005 2025-06-01,13:54:38.000,152,11090335,115765,0,1748786077,13785.83175269,155.34372168000118,52985.389947120006 2025-06-01,13:54:39.000,152,11090333,115845,0,1748786078,13785.86543423999,155.1604443000033,52985.54366376 2025-06-01,13:54:40.000,152,11090356,115965,0,1748786079,13785.80480744999,155.0617564799977,52985.71135464 2025-06-01,13:54:41.000,152,11090346,115605,0,1748786080,13785.777862209994,155.13224777999858,52985.80917432 2025-06-01,13:54:42.000,152,11090339,115925,0,1748786081,13785.737444349994,155.34372168000118,52985.96987808 2025-06-01,13:54:43.000,152,11090280,116165,0,1748786082,13785.697026489994,155.62568688000465,52986.011800800006 2025-06-01,13:54:44.000,152,11090279,115645,0,1748786083,13785.710499109999,155.87240643000405,52986.10263336001 2025-06-01,13:54:45.000,152,11090334,115765,0,1748786084,13785.710499109999,156.08388032999937,52986.207440160004 2025-06-01,13:54:46.000,152,11090393,115645,0,1748786085,13785.622927079989,156.21781380000175,52986.31923408001 2025-06-01,13:54:47.000,152,11090334,115845,0,1748786086,13785.481464570003,156.35879640000348,52986.375131040004 2025-06-01,13:54:48.000,152,11090356,115725,0,1748786087,13785.319793130002,156.7042037700012,52986.47295072 2025-06-01,13:54:49.000,152,11090362,115645,0,1748786088,13785.212012169992,157.03551288000017,52986.59173176 2025-06-01,13:54:50.000,152,11090280,115805,0,1748786089,13785.232221099992,157.23288852000405,52986.66859008 2025-06-01,13:54:51.000,152,11090287,115645,0,1748786090,13785.535355049993,157.3738711199985,52986.80134536001 2025-06-01,13:54:52.000,152,11090352,115925,0,1748786091,13785.80480744999,157.3879693800045,52986.850255200006 2025-06-01,13:54:53.000,152,11090339,115765,0,1748786092,13785.99342413,157.3738711199985,52986.96204912 2025-06-01,13:54:54.000,152,11090319,116045,0,1748786093,13786.182040809996,157.38092024999787,52987.066855920006 2025-06-01,13:54:55.000,152,11090307,115845,0,1748786094,13786.283085459996,157.3597728599998,52987.18563696001 2025-06-01,13:54:56.000,152,11090352,115685,0,1748786095,13786.518856310002,157.1271515699991,52987.34634072001 2025-06-01,13:54:57.000,152,11090345,115885,0,1748786096,13786.761363469988,156.8028915899995,52987.4092248 2025-06-01,13:54:58.000,152,11090305,115925,0,1748786097,13786.842199189989,156.51387726000394,52987.500057360005 2025-06-01,13:54:59.000,152,11090304,115925,0,1748786098,13786.943243839989,156.21781380000175,52987.56294144001 2025-06-01,13:55:00.000,152,11090293,115685,0,1748786099,13787.0510248,155.9781433800017,52987.56294144001 2025-06-01,13:55:01.000,152,11090290,115965,0,1748786100,13787.037552179994,155.9781433800017,52987.7236452 2025-06-01,13:55:02.000,152,11090363,115925,0,1748786101,13786.929771219999,156.14732250000088,52987.81447776 2025-06-01,13:55:03.000,152,11090321,116045,0,1748786102,13786.882617049989,156.33764900999813,52987.91229744 2025-06-01,13:55:04.000,152,11090329,115325,0,1748786103,13786.774836089993,156.48568073999922,52987.99614288001 2025-06-01,13:55:05.000,152,11090312,115925,0,1748786104,13786.653582509993,156.57731942999817,52988.08697544 2025-06-01,13:55:06.000,152,11090334,115805,0,1748786105,13786.559274170002,156.83813724000356,52988.12889816 2025-06-01,13:55:07.000,152,11090327,115925,0,1748786106,13786.545801549997,156.9650215799993,52988.12889816 2025-06-01,13:55:08.000,152,11090320,115925,0,1748786107,13786.613164649993,156.99321810000401,52988.26165344001 2025-06-01,13:55:09.000,152,11090287,115685,0,1748786108,13786.720945609988,156.94387419000122,52988.30357616 2025-06-01,13:55:10.000,152,11090340,115885,0,1748786109,13786.835462879993,156.8310881100042,52988.35248600001 2025-06-01,13:55:11.000,152,11090357,115845,0,1748786110,13786.936507529994,156.7817442000014,52988.44331856 2025-06-01,13:55:12.000,152,11090338,115725,0,1748786111,13787.118387899995,156.74649855000462,52988.54113824 2025-06-01,13:55:13.000,152,11090307,115805,0,1748786112,13787.340686129995,156.6196142100016,52988.64594504001 2025-06-01,13:55:14.000,152,11090327,115765,0,1748786113,13787.576456980001,156.49977899999794,52988.75773896 2025-06-01,13:55:15.000,152,11090326,115605,0,1748786114,13787.697710560002,156.42928770000435,52988.85555864001 2025-06-01,13:55:16.000,152,11090280,115685,0,1748786115,13787.738128420002,156.49977899999794,52988.99530104 2025-06-01,13:55:17.000,152,11090287,116085,0,1748786116,13787.616874840001,156.69010551000247,52989.14203056 2025-06-01,13:55:18.000,152,11090308,115845,0,1748786117,13787.428258159991,156.9650215799993,52989.23286312 2025-06-01,13:55:19.000,152,11090316,115925,0,1748786118,13787.18575099999,157.40911677000258,52989.23286312 2025-06-01,13:55:20.000,152,11090336,115885,0,1748786119,13786.976925389994,157.90960500000074,52989.30972144 2025-06-01,13:55:21.000,152,11090318,115765,0,1748786120,13786.949980149999,158.24091410999972,52989.45645096001 2025-06-01,13:55:22.000,152,11090354,115685,0,1748786121,13787.02407955999,158.30435628000123,52989.5402964 2025-06-01,13:55:23.000,152,11090326,115885,0,1748786122,13787.17227838,158.24796323999908,52989.694013039996 2025-06-01,13:55:24.000,152,11090280,115805,0,1748786123,13787.26658671999,158.21976672000164,52989.798819840005 2025-06-01,13:55:25.000,152,11090375,116005,0,1748786124,13787.43499447,158.23386498000036,52989.88266528 2025-06-01,13:55:26.000,152,11090299,115805,0,1748786125,13787.536039120001,158.40304409999953,52989.94554936 2025-06-01,13:55:27.000,152,11090307,115925,0,1748786126,13787.637083770001,158.64976364999893,52990.03638192001 2025-06-01,13:55:28.000,152,11090343,115765,0,1748786127,13787.711183179992,158.8682866800009,52990.05035616 2025-06-01,13:55:29.000,152,11090337,115685,0,1748786128,13787.778546280002,159.15730101000372,52990.24599552001 2025-06-01,13:55:30.000,152,11090353,115685,0,1748786129,13787.697710560002,159.3264801300029,52990.31586672 2025-06-01,13:55:31.000,152,11090394,115405,0,1748786130,13787.690974249992,159.41106969000248,52990.29490536001 2025-06-01,13:55:32.000,152,11090318,115925,0,1748786131,13787.576456980001,159.54500316000485,52990.350802320005 2025-06-01,13:55:33.000,152,11090361,116045,0,1748786132,13787.47541233,159.74237880000146,52990.448622 2025-06-01,13:55:34.000,152,11090393,115525,0,1748786133,13787.360895059996,159.8974596600019,52990.54644168 2025-06-01,13:55:35.000,152,11090311,116005,0,1748786134,13787.31374089,160.2287687700009,52990.588364400006 2025-06-01,13:55:36.000,152,11090325,115845,0,1748786135,13787.360895059996,160.60942179000267,52990.59535152 2025-06-01,13:55:37.000,152,11090353,116045,0,1748786136,13787.589929599992,160.99007481000444,52990.700158319996 2025-06-01,13:55:38.000,152,11090327,115765,0,1748786137,13787.933481409993,161.1944995800004,52990.71413256 2025-06-01,13:55:39.000,152,11090277,115645,0,1748786138,13788.162515949989,161.32138392000343,52990.78400376 2025-06-01,13:55:40.000,152,11090320,115645,0,1748786139,13788.31071477,161.3284330500028,52990.804965120005 2025-06-01,13:55:41.000,152,11090339,116205,0,1748786140,13788.438704659995,161.26499088000128,52990.89579768001 2025-06-01,13:55:42.000,152,11090276,116005,0,1748786141,13788.418495729995,161.20859783999913,52990.923746160006 2025-06-01,13:55:43.000,152,11090356,115725,0,1748786142,13788.189461189999,161.45531738999853,52990.9377204 2025-06-01,13:55:44.000,152,11090374,115885,0,1748786143,13787.886327239998,161.81482302000222,52990.93073328 2025-06-01,13:55:45.000,152,11090282,115965,0,1748786144,13787.637083770001,162.33645863999845,52990.93073328 2025-06-01,13:55:46.000,152,11090297,116045,0,1748786145,13787.637083770001,162.63957123,52990.89579768001 2025-06-01,13:55:47.000,152,11090336,116045,0,1748786146,13787.623611149997,162.97792946999834,52990.95169464 2025-06-01,13:55:48.000,152,11090304,115965,0,1748786147,13787.744864729997,163.00612599000306,52990.9377204 2025-06-01,13:55:49.000,152,11090304,115805,0,1748786148,13787.893063549993,162.92153643000347,52990.972656000005 2025-06-01,13:55:50.000,152,11090345,116085,0,1748786149,13787.920008790003,162.82989774000453,52990.97964312 2025-06-01,13:55:51.000,152,11090351,115965,0,1748786150,13787.859382000002,162.71711166000023,52990.96566888001 2025-06-01,13:55:52.000,152,11090353,115805,0,1748786151,13787.758337350002,162.7382590499983,52990.9377204 2025-06-01,13:55:53.000,152,11090375,116085,0,1748786152,13787.576456980001,163.06956816000456,52990.90977192 2025-06-01,13:55:54.000,152,11090296,115965,0,1748786153,13787.41478554,163.18940337000095,52990.867849199996 2025-06-01,13:55:55.000,152,11090382,116005,0,1748786154,13787.20595992999,163.51366335000057,52990.902784800004 2025-06-01,13:55:56.000,152,11090294,115685,0,1748786155,13787.17227838,163.555958130004,52990.94470752001 2025-06-01,13:55:57.000,152,11090294,115885,0,1748786156,13787.179014689995,163.6405476900036,52990.95169464 2025-06-01,13:55:58.000,152,11090299,115725,0,1748786157,13787.17227838,163.6546459500023,52990.923746160006 2025-06-01,13:55:59.000,152,11090353,115965,0,1748786158,13787.118387899995,163.79562855000404,52990.94470752001 2025-06-01,13:56:00.000,152,11090296,115965,0,1748786159,13787.06449741999,164.21857635000197,52990.9377204 2025-06-01,13:56:01.000,152,11090308,116045,0,1748786160,13787.199223619995,164.42300111999793,52990.90977192 2025-06-01,13:56:02.000,152,11090363,115885,0,1748786161,13787.340686129995,164.51463981000416,52990.87483632001 2025-06-01,13:56:03.000,152,11090325,115965,0,1748786162,13787.360895059996,164.62037676000182,52990.82592648001 2025-06-01,13:56:04.000,152,11090305,115965,0,1748786163,13787.28679564999,164.902341959998,52990.7630424 2025-06-01,13:56:05.000,152,11090300,116005,0,1748786164,13787.158805759995,165.40283019000344,52990.735093920004 2025-06-01,13:56:06.000,152,11090350,116005,0,1748786165,13787.030815869999,165.76938494999922,52990.72810680001 2025-06-01,13:56:07.000,152,11090299,115965,0,1748786166,13787.0510248,166.10774319000484,52990.67220984 2025-06-01,13:56:08.000,152,11090295,116005,0,1748786167,13787.13186052,166.05839928000205,52990.64426136 2025-06-01,13:56:09.000,152,11090350,116005,0,1748786168,13787.259850409995,165.88922016000288,52990.66522272 2025-06-01,13:56:10.000,152,11090317,115805,0,1748786169,13787.360895059996,165.7200410400037,52990.56041592001 2025-06-01,13:56:11.000,152,11090338,115805,0,1748786170,13787.401312919996,165.6565988700022,52990.53945456001 2025-06-01,13:56:12.000,152,11090338,116045,0,1748786171,13787.482148639996,165.55086192000454,52990.448622 2025-06-01,13:56:13.000,152,11090302,115845,0,1748786172,13787.562984359996,165.5085671400011,52990.50451896 2025-06-01,13:56:14.000,152,11090307,116085,0,1748786173,13787.610138529992,165.64250061000348,52990.42766064 2025-06-01,13:56:15.000,152,11090326,115965,0,1748786174,13787.603402219996,165.87512190000416,52990.34381520001 2025-06-01,13:56:16.000,152,11090317,116045,0,1748786175,13787.569720669992,166.07954667000013,52990.3787508 2025-06-01,13:56:17.000,152,11090325,115925,0,1748786176,13787.488884949991,166.40380664999975,52990.46259624001 2025-06-01,13:56:18.000,152,11090354,115965,0,1748786177,13787.495621260001,166.608231420003,52990.364776559996 2025-06-01,13:56:19.000,152,11090317,116045,0,1748786178,13787.684237939997,166.5236418600034,52990.3787508 2025-06-01,13:56:20.000,152,11090292,115925,0,1748786179,13787.967162959998,166.30511883000145,52990.33682808 2025-06-01,13:56:21.000,152,11090266,115845,0,1748786180,13788.35113263,166.0865957999995,52990.3088796 2025-06-01,13:56:22.000,152,11090326,115925,0,1748786181,13788.748574919991,165.83282712000073,52990.32984096 2025-06-01,13:56:23.000,152,11090321,116005,0,1748786182,13789.031499939993,165.7200410400037,52990.350802320005 2025-06-01,13:56:24.000,152,11090375,116005,0,1748786183,13789.267270789998,165.60020583000005,52990.40669928 2025-06-01,13:56:25.000,152,11090330,115925,0,1748786184,13789.435678539994,165.61430408999877,52990.46259624001 2025-06-01,13:56:26.000,152,11090357,116165,0,1748786185,13789.59061367,165.7552866900005,52990.41368640001 2025-06-01,13:56:27.000,152,11090344,116165,0,1748786186,13789.72533986999,165.82577799000137,52990.40669928 2025-06-01,13:56:28.000,152,11090362,116165,0,1748786187,13789.961110719996,165.82577799000137,52990.44163488001 2025-06-01,13:56:29.000,152,11090345,116085,0,1748786188,13790.176672640002,165.83282712000073,52990.469583360005 2025-06-01,13:56:30.000,152,11090332,115925,0,1748786189,13790.297926220002,165.818728860002,52990.45560912 2025-06-01,13:56:31.000,152,11090344,116005,0,1748786190,13790.526960759998,165.8046306000033,52990.399712160004 2025-06-01,13:56:32.000,152,11090348,116045,0,1748786191,13790.78294053999,165.73413930000243,52990.43464776 2025-06-01,13:56:33.000,152,11090308,116045,0,1748786192,13791.139964969996,165.72709017000307,52990.3088796 2025-06-01,13:56:34.000,152,11090372,116325,0,1748786193,13791.510462019993,165.58610757000133,52990.35778944 2025-06-01,13:56:35.000,152,11090282,116125,0,1748786194,13791.84054120999,165.3816827999981,52990.301892480005 2025-06-01,13:56:36.000,152,11090287,115765,0,1748786195,13792.197565639995,165.1349632499987,52990.29490536001 2025-06-01,13:56:37.000,152,11090342,115925,0,1748786196,13792.453545420001,164.97283325999888,52990.32984096 2025-06-01,13:56:38.000,152,11090360,116045,0,1748786197,13792.675843650002,164.8882436999993,52990.364776559996 2025-06-01,13:56:39.000,152,11090294,116125,0,1748786198,13792.904878189998,164.88119456999993,52990.3787508 2025-06-01,13:56:40.000,152,11090359,116245,0,1748786199,13792.992450219994,165.0151280400023,52990.40669928 2025-06-01,13:56:41.000,152,11090276,115885,0,1748786200,13793.113703799994,165.25479846000235,52990.3787508 2025-06-01,13:56:42.000,152,11090319,116325,0,1748786201,13793.275375239995,165.58610757000133,52990.399712160004 2025-06-01,13:56:43.000,152,11090318,116245,0,1748786202,13793.457255609996,165.818728860002,52990.35778944 2025-06-01,13:56:44.000,152,11090331,116085,0,1748786203,13793.760389559997,165.7552866900005,52990.350802320005 2025-06-01,13:56:45.000,152,11090308,116005,0,1748786204,13794.124150299998,165.4733214900043,52990.3787508 2025-06-01,13:56:46.000,152,11090306,116405,0,1748786205,13794.38013007999,165.1984054200002,52990.32984096 2025-06-01,13:56:47.000,152,11090312,116045,0,1748786206,13794.60242830999,164.89529282999865,52990.33682808 2025-06-01,13:56:48.000,152,11090341,116005,0,1748786207,13794.878617019996,164.59218024000438,52990.32984096 2025-06-01,13:56:49.000,152,11090314,116165,0,1748786208,13795.094178940002,164.42300111999793,52990.3088796 2025-06-01,13:56:50.000,152,11090354,115805,0,1748786209,13795.289531929993,164.37365721000242,52990.28791824 2025-06-01,13:56:51.000,152,11090311,116125,0,1748786210,13795.437730749989,164.3595589500037,52990.26695688 2025-06-01,13:56:52.000,152,11090332,116125,0,1748786211,13795.592665879994,164.3454606899977,52990.27394400001 2025-06-01,13:56:53.000,152,11090288,116125,0,1748786212,13795.72739208,164.62037676000182,52990.28093112 2025-06-01,13:56:54.000,152,11090363,116205,0,1748786213,13795.96989924,164.97988238999824,52990.301892480005 2025-06-01,13:56:55.000,152,11090295,116045,0,1748786214,13796.367341529993,165.3111915000045,52990.34381520001 2025-06-01,13:56:56.000,152,11090380,116245,0,1748786215,13796.791729059994,165.50151801000175,52990.34381520001 2025-06-01,13:56:57.000,152,11090388,116165,0,1748786216,13797.249798140001,165.46627235999767,52990.33682808 2025-06-01,13:56:58.000,152,11090298,115965,0,1748786217,13797.694394599988,165.38873193000472,52990.364776559996 2025-06-01,13:56:59.000,152,11090310,116325,0,1748786218,13798.07836426999,165.2618475900017,52990.32984096 2025-06-01,13:57:00.000,152,11090371,116245,0,1748786219,13798.522960729992,165.1138158600006,52990.33682808 2025-06-01,13:57:01.000,152,11090306,116325,0,1748786220,13798.906930399993,164.89529282999865,52990.252982640006 2025-06-01,13:57:02.000,152,11090340,116285,0,1748786221,13799.29763637999,164.64857327999925,52990.26695688 2025-06-01,13:57:03.000,152,11090337,116165,0,1748786222,13799.661397119991,164.2961167800022,52990.2390084 2025-06-01,13:57:04.000,152,11090341,116085,0,1748786223,13799.991476310002,163.97185680000257,52990.197085679996 2025-06-01,13:57:05.000,152,11090285,115965,0,1748786224,13800.341764429999,163.47841770000377,52990.301892480005 2025-06-01,13:57:06.000,152,11090305,116325,0,1748786225,13800.59774420999,163.097764680002,52990.28093112 2025-06-01,13:57:07.000,152,11090341,116205,0,1748786226,13800.853723989996,162.79465209000045,52990.2390084 2025-06-01,13:57:08.000,152,11090332,116245,0,1748786227,13801.204012109993,162.56203079999977,52990.3088796 2025-06-01,13:57:09.000,152,11090314,116045,0,1748786228,13801.493673439989,162.55498167000042,52990.35778944 2025-06-01,13:57:10.000,152,11090303,116165,0,1748786229,13801.75638952999,162.74530817999766,52990.27394400001 2025-06-01,13:57:11.000,152,11090258,116045,0,1748786230,13801.86417049,163.0343225100005,52990.3088796 2025-06-01,13:57:12.000,152,11090303,116085,0,1748786231,13801.95847882999,163.37268074999884,52990.26695688 2025-06-01,13:57:13.000,152,11090343,115925,0,1748786232,13802.072996099996,163.7744811599987,52990.35778944 2025-06-01,13:57:14.000,152,11090319,116285,0,1748786233,13802.241403849992,164.07759375000023,52990.39272504001 2025-06-01,13:57:15.000,152,11090308,116325,0,1748786234,13802.531065179988,164.16923243999918,52990.47657048 2025-06-01,13:57:16.000,152,11090355,116165,0,1748786235,13802.84093544,164.0846428799996,52990.43464776 2025-06-01,13:57:17.000,152,11090330,116245,0,1748786236,13803.15754200999,163.9366111499985,52990.5534288 2025-06-01,13:57:18.000,152,11090356,116085,0,1748786237,13803.447203340002,163.7744811599987,52990.588364400006 2025-06-01,13:57:19.000,152,11090331,116165,0,1748786238,13803.629083710002,163.60530203999951,52990.60932576001 2025-06-01,13:57:20.000,152,11090318,116205,0,1748786239,13803.945690279994,163.42202466000163,52990.63028712001 2025-06-01,13:57:21.000,152,11090296,116205,0,1748786240,13804.26229685,163.35153336000076,52990.72111968 2025-06-01,13:57:22.000,152,11090296,116245,0,1748786241,13804.592376039996,163.47841770000377,52990.74906816001 2025-06-01,13:57:23.000,152,11090342,116125,0,1748786242,13804.888773680002,163.57005639000272,52990.804965120005 2025-06-01,13:57:24.000,152,11090326,116045,0,1748786243,13805.131280839989,163.6546459500023,52990.90977192 2025-06-01,13:57:25.000,152,11090271,116165,0,1748786244,13805.447887409995,163.61940029999823,52991.021565840005 2025-06-01,13:57:26.000,152,11090333,116205,0,1748786245,13805.777966599991,163.4925159600025,52991.06348856001 2025-06-01,13:57:27.000,152,11090345,116365,0,1748786246,13806.060891619993,163.35858249000012,52991.25214080001 2025-06-01,13:57:28.000,152,11090274,116245,0,1748786247,13806.310135089989,163.2598946700018,52991.34996048001 2025-06-01,13:57:29.000,152,11090388,115925,0,1748786248,13806.438124979999,163.21055075999902,52991.43380592 2025-06-01,13:57:30.000,152,11090382,116125,0,1748786249,13806.49875177,163.20350162999966,52991.51765136001 2025-06-01,13:57:31.000,152,11090260,116325,0,1748786250,13806.55264224999,163.16825598000287,52991.6014968 2025-06-01,13:57:32.000,152,11090336,116045,0,1748786251,13806.67389582999,163.14005945999816,52991.66438088001 2025-06-01,13:57:33.000,152,11090329,116325,0,1748786252,13806.849039889996,163.1330103299988,52991.671368 2025-06-01,13:57:34.000,152,11090370,116045,0,1748786253,13807.024183950001,162.89333990999876,52991.762200560006 2025-06-01,13:57:35.000,152,11090259,116285,0,1748786254,13807.185855390002,162.4915394999989,52991.80412328001 2025-06-01,13:57:36.000,152,11090367,116245,0,1748786255,13807.246482180002,162.1108864800044,52991.873994479996 2025-06-01,13:57:37.000,152,11090343,115685,0,1748786256,13807.286900040002,161.8007247600035,52991.93687856 2025-06-01,13:57:38.000,152,11090299,116125,0,1748786257,13807.394680999998,161.61744737999834,52991.95783992 2025-06-01,13:57:39.000,152,11090277,116285,0,1748786258,13807.616979229999,161.4623665199979,52992.027711120005 2025-06-01,13:57:40.000,152,11090351,116205,0,1748786259,13807.846013769995,161.46941565000452,52992.04867248001 2025-06-01,13:57:41.000,152,11090312,116165,0,1748786260,13808.068311999996,161.4412191299998,52992.146492160005 2025-06-01,13:57:42.000,152,11090353,116365,0,1748786261,13808.304082850002,161.27908914,52992.18142776 2025-06-01,13:57:43.000,152,11090342,115925,0,1748786262,13808.357973329992,161.15220480000426,52992.244311840004 2025-06-01,13:57:44.000,152,11090309,116325,0,1748786263,13808.371445949997,160.9689274199991,52992.32117016 2025-06-01,13:57:45.000,152,11090303,116485,0,1748786264,13808.263664990001,160.84204308000335,52992.37008 2025-06-01,13:57:46.000,152,11090334,116485,0,1748786265,13808.115466169991,160.7222078699997,52992.42597696001 2025-06-01,13:57:47.000,152,11090350,116165,0,1748786266,13807.947058419995,160.79269917000056,52992.48886104 2025-06-01,13:57:48.000,152,11090281,116325,0,1748786267,13807.805595909995,160.79269917000056,52992.47488680001 2025-06-01,13:57:49.000,152,11090300,116125,0,1748786268,13807.765178049995,160.8843378599995,52992.46091256 2025-06-01,13:57:50.000,152,11090344,116285,0,1748786269,13807.69107863999,160.947780030001,52992.51680952 2025-06-01,13:57:51.000,152,11090295,116205,0,1748786270,13807.81906853,160.820895689998,52992.481873920005 2025-06-01,13:57:52.000,152,11090372,115805,0,1748786271,13807.99421258999,160.69401135000226,52992.48886104 2025-06-01,13:57:53.000,152,11090314,116125,0,1748786272,13808.108729859996,160.55302875000052,52992.481873920005 2025-06-01,13:57:54.000,152,11090320,116285,0,1748786273,13808.128938789996,160.6023726600033,52992.544758 2025-06-01,13:57:55.000,152,11090315,116325,0,1748786274,13808.05483937999,160.820895689998,52992.579693600004 2025-06-01,13:57:56.000,152,11090349,115965,0,1748786275,13807.947058419995,161.00417307000316,52992.57270648001 2025-06-01,13:57:57.000,152,11090336,116085,0,1748786276,13808.02115783,161.26499088000128,52992.60764208 2025-06-01,13:57:58.000,152,11090350,116205,0,1748786277,13808.007685209996,161.34958044000086,52992.600654960006 2025-06-01,13:57:59.000,152,11090303,116485,0,1748786278,13808.142411410001,161.26499088000128,52992.65655192 2025-06-01,13:58:00.000,152,11090347,116365,0,1748786279,13808.344500710002,161.03941871999996,52992.67052616001 2025-06-01,13:58:01.000,152,11090304,116045,0,1748786280,13808.533117389998,160.76450265000312,52992.71943600001 2025-06-01,13:58:02.000,152,11090393,116445,0,1748786281,13808.688052519989,160.4754883200003,52992.768345840006 2025-06-01,13:58:03.000,152,11090309,116405,0,1748786282,13808.741942999994,160.2922109400024,52992.71244888 2025-06-01,13:58:04.000,152,11090272,116085,0,1748786283,13808.741942999994,160.23581790000026,52992.80328144 2025-06-01,13:58:05.000,152,11090358,116485,0,1748786284,13808.694788829998,160.2640144199977,52992.796294320004 2025-06-01,13:58:06.000,152,11090315,116245,0,1748786285,13808.560062629993,160.3556531100039,52992.80328144 2025-06-01,13:58:07.000,152,11090337,116285,0,1748786286,13808.546590010003,160.4120461499988,52992.81026856001 2025-06-01,13:58:08.000,152,11090319,116285,0,1748786287,13808.472490599997,160.30630920000112,52992.77533296 2025-06-01,13:58:09.000,152,11090335,116205,0,1748786288,13808.438809049992,159.98909835000086,52992.78930720001 2025-06-01,13:58:10.000,152,11090284,116085,0,1748786289,13808.398391189992,159.6366418500038,52992.80328144 2025-06-01,13:58:11.000,152,11090300,116405,0,1748786290,13808.324291780002,159.43221708000056,52992.81026856001 2025-06-01,13:58:12.000,152,11090297,116365,0,1748786291,13808.216510819992,159.24893970000267,52992.81026856001 2025-06-01,13:58:13.000,152,11090346,116205,0,1748786292,13808.142411410001,159.129104489999,52992.81026856001 2025-06-01,13:58:14.000,152,11090363,116325,0,1748786293,13808.075048309991,159.0304166700007,52992.87315264 2025-06-01,13:58:15.000,152,11090354,116245,0,1748786294,13808.048103069996,158.85418842000217,52992.88712688001 2025-06-01,13:58:16.000,152,11090280,116365,0,1748786295,13807.98073997,158.56517408999935,52992.90110112 2025-06-01,13:58:17.000,152,11090354,116245,0,1748786296,13807.825804839995,158.48058452999976,52992.92904960001 2025-06-01,13:58:18.000,152,11090304,116445,0,1748786297,13807.69781495,158.23386498000036,52992.97795944001 2025-06-01,13:58:19.000,152,11090303,116285,0,1748786298,13807.616979229999,157.92370325999946,52993.06180488 2025-06-01,13:58:20.000,152,11090314,116245,0,1748786299,13807.475516719998,157.5853450200011,52993.06180488 2025-06-01,13:58:21.000,152,11090337,116205,0,1748786300,13807.374472069998,157.40206764000322,52993.07577912001 2025-06-01,13:58:22.000,152,11090304,116245,0,1748786301,13807.259954799993,157.1623972200032,52993.04783064 2025-06-01,13:58:23.000,152,11090297,116165,0,1748786302,13807.246482180002,157.03551288000017,52993.11770184 2025-06-01,13:58:24.000,152,11090311,116125,0,1748786303,13807.286900040002,156.93682506000187,52993.18757304 2025-06-01,13:58:25.000,152,11090285,116205,0,1748786304,13807.334054209998,156.85928463000164,52993.17359880001 2025-06-01,13:58:26.000,152,11090303,116285,0,1748786305,13807.394680999998,156.97207070999866,52993.2784056 2025-06-01,13:58:27.000,152,11090402,116365,0,1748786306,13807.488989339989,157.1130533100004,52993.3832124 2025-06-01,13:58:28.000,152,11090320,116445,0,1748786307,13807.515934579998,157.29633068999829,52993.47404496 2025-06-01,13:58:29.000,152,11090301,116165,0,1748786308,13807.522670889994,157.4232150300013,52993.57885176001 2025-06-01,13:58:30.000,152,11090281,116485,0,1748786309,13807.387944689988,157.5853450200011,52993.655710080006 2025-06-01,13:58:31.000,152,11090301,116405,0,1748786310,13807.212800629997,157.66288545000134,52993.78846536 2025-06-01,13:58:32.000,152,11090357,116365,0,1748786311,13807.098283359992,157.6064924099992,52993.83038808 2025-06-01,13:58:33.000,152,11090336,116205,0,1748786312,13807.017447639992,157.4584606799981,52993.96314336001 2025-06-01,13:58:34.000,152,11090259,116205,0,1748786313,13806.977029779991,157.34567460000108,52993.991091840006 2025-06-01,13:58:35.000,152,11090313,116285,0,1748786314,13806.963557160001,157.16944635000254,52994.01205320001 2025-06-01,13:58:36.000,152,11090315,116205,0,1748786315,13807.071338119997,156.9650215799993,52994.09589864 2025-06-01,13:58:37.000,152,11090313,116085,0,1748786316,13807.051129189997,156.7676459400027,52994.07493728 2025-06-01,13:58:38.000,152,11090265,116365,0,1748786317,13807.017447639992,156.5843685600048,52994.15179560001 2025-06-01,13:58:39.000,152,11090328,116205,0,1748786318,13806.88272144,156.41518943999836,52994.2216668 2025-06-01,13:58:40.000,152,11090270,116405,0,1748786319,13806.667159519995,156.2460103199992,52994.16576984 2025-06-01,13:58:41.000,152,11090285,116325,0,1748786320,13806.458333909999,156.11912598000345,52994.27057664001 2025-06-01,13:58:42.000,152,11090279,116205,0,1748786321,13806.249508299989,156.09092945999873,52994.28455088 2025-06-01,13:58:43.000,152,11090301,116445,0,1748786322,13806.081100549993,156.1120768500041,52994.38935768 2025-06-01,13:58:44.000,152,11090281,116325,0,1748786323,13805.993528519997,156.2742068400039,52994.4312804 2025-06-01,13:58:45.000,152,11090356,116325,0,1748786324,13806.007001140002,156.33059987999877,52994.48717736001 2025-06-01,13:58:46.000,152,11090260,116405,0,1748786325,13806.067627930002,156.34469814000477,52994.53608720001 2025-06-01,13:58:47.000,152,11090331,116325,0,1748786326,13806.148463649988,156.3235507499994,52994.5710228 2025-06-01,13:58:48.000,152,11090276,116125,0,1748786327,13806.155199959998,156.25305944999855,52994.64788112 2025-06-01,13:58:49.000,152,11090290,116485,0,1748786328,13806.222563059993,156.15437163000024,52994.612945520006 2025-06-01,13:58:50.000,152,11090359,116485,0,1748786329,13806.195617819998,156.31650162000005,52994.68281672001 2025-06-01,13:58:51.000,152,11090246,116605,0,1748786330,13806.148463649988,156.42223856999772,52994.73172656001 2025-06-01,13:58:52.000,152,11090300,116245,0,1748786331,13806.081100549993,156.59846682000352,52994.82255912001 2025-06-01,13:58:53.000,152,11090319,116285,0,1748786332,13806.054155309997,156.82403898000484,52994.89941744001 2025-06-01,13:58:54.000,152,11090314,116285,0,1748786333,13805.986792210002,156.97207070999866,52994.9553144 2025-06-01,13:58:55.000,152,11090296,116165,0,1748786334,13805.953110659997,156.99321810000401,52995.046146960005 2025-06-01,13:58:56.000,152,11090301,116205,0,1748786335,13806.000264829992,156.93682506000187,52995.1299924 2025-06-01,13:58:57.000,152,11090280,116485,0,1748786336,13806.087836860002,156.82403898000484,52995.164928000006 2025-06-01,13:58:58.000,152,11090323,116405,0,1748786337,13806.209090439988,156.6830563800031,52995.19287648 2025-06-01,13:58:59.000,152,11090332,116125,0,1748786338,13806.350552949989,156.5209263900033,52995.19287648 2025-06-01,13:59:00.000,152,11090308,116365,0,1748786339,13806.45159759999,156.30240336000134,52995.29768328 2025-06-01,13:59:01.000,152,11090340,116285,0,1748786340,13806.49875177,156.10502772000473,52995.34659312 2025-06-01,13:59:02.000,152,11090288,116365,0,1748786341,13806.53916963,155.90765208000084,52995.34659312 2025-06-01,13:59:03.000,152,11090332,116365,0,1748786342,13806.57285117999,155.7666694799991,52995.42345144001 2025-06-01,13:59:04.000,152,11090332,116365,0,1748786343,13806.606532729995,155.69617817999824,52995.42345144001 2025-06-01,13:59:05.000,152,11090347,116645,0,1748786344,13806.53916963,155.79486600000382,52995.50729688 2025-06-01,13:59:06.000,152,11090297,116285,0,1748786345,13806.424652359994,155.94289772999764,52995.63306504 2025-06-01,13:59:07.000,152,11090335,116085,0,1748786346,13806.404443429994,156.17551901999832,52995.7238976 2025-06-01,13:59:08.000,152,11090316,116325,0,1748786347,13806.458333909999,156.3728946600022,52995.765820320004 2025-06-01,13:59:09.000,152,11090366,116725,0,1748786348,13806.505488079994,156.49977899999794,52995.84966576 2025-06-01,13:59:10.000,152,11090267,116445,0,1748786349,13806.57958749,156.51387726000394,52995.8985756 2025-06-01,13:59:11.000,152,11090260,116565,0,1748786350,13806.67389582999,156.4715824800005,52995.9684468 2025-06-01,13:59:12.000,152,11090345,116245,0,1748786351,13806.83556726999,156.29535423000198,52996.01036952 2025-06-01,13:59:13.000,152,11090342,116325,0,1748786352,13806.956820849991,156.05568381000194,52996.04530512001 2025-06-01,13:59:14.000,152,11090341,116485,0,1748786353,13807.037656569992,155.84420990999934,52996.04530512001 2025-06-01,13:59:15.000,152,11090297,116325,0,1748786354,13807.010711329996,155.78076773999783,52996.11517632001 2025-06-01,13:59:16.000,152,11090307,116365,0,1748786355,13806.970293469996,155.83011165000062,52996.08722784 2025-06-01,13:59:17.000,152,11090330,116485,0,1748786356,13806.88272144,156.02043815999787,52996.122163440006 2025-06-01,13:59:18.000,152,11090314,116285,0,1748786357,13806.76146786,156.21781380000175,52996.08722784 2025-06-01,13:59:19.000,152,11090293,116325,0,1748786358,13806.67389582999,156.54912291000073,52996.07325360001 2025-06-01,13:59:20.000,152,11090356,116165,0,1748786359,13806.70084107,156.72535115999926,52996.122163440006 2025-06-01,13:59:21.000,152,11090298,116485,0,1748786360,13806.69410475999,156.87338289000036,52996.09421496001 2025-06-01,13:59:22.000,152,11090292,116325,0,1748786361,13806.75473154999,156.9156776700038,52996.101202080004 2025-06-01,13:59:23.000,152,11090264,116525,0,1748786362,13806.916402989991,156.99321810000401,52996.122163440006 2025-06-01,13:59:24.000,152,11090262,116245,0,1748786363,13806.977029779991,157.0778076600036,52996.07325360001 2025-06-01,13:59:25.000,152,11090278,116605,0,1748786364,13806.990502399996,157.14124982999783,52996.12915056 2025-06-01,13:59:26.000,152,11090301,116325,0,1748786365,13806.936611919991,157.2610850400015,52996.1081892 2025-06-01,13:59:27.000,152,11090356,116405,0,1748786366,13806.86251251,157.34567460000108,52996.122163440006 2025-06-01,13:59:28.000,152,11090275,116645,0,1748786367,13806.909666679996,157.2610850400015,52996.13613768 2025-06-01,13:59:29.000,152,11090331,116365,0,1748786368,13806.970293469996,157.09895505000168,52996.101202080004 2025-06-01,13:59:30.000,152,11090339,116445,0,1748786369,13806.929875609996,156.87338289000036,52996.038318 2025-06-01,13:59:31.000,152,11090285,116405,0,1748786370,13806.84230358,156.88748114999908,52996.038318 2025-06-01,13:59:32.000,152,11090284,116485,0,1748786371,13806.80188572,156.866333760001,52995.98940816 2025-06-01,13:59:33.000,152,11090267,116405,0,1748786372,13806.768204169995,156.95092332000058,52995.954472560006 2025-06-01,13:59:34.000,152,11090305,116485,0,1748786373,13806.74125893,156.99321810000401,52995.91254984 2025-06-01,13:59:35.000,152,11090346,116445,0,1748786374,13806.77494047999,157.0778076600036,52995.80774304001 2025-06-01,13:59:36.000,152,11090306,116125,0,1748786375,13806.74125893,157.12010243999976,52995.765820320004 2025-06-01,13:59:37.000,152,11090327,115565,0,1748786376,13806.67389582999,157.31747808000364,52995.6540264 2025-06-01,13:59:38.000,152,11090290,116325,0,1748786377,13806.59306010999,157.3597728599998,52995.62607792 2025-06-01,13:59:39.000,152,11090344,116525,0,1748786378,13806.606532729995,157.34567460000108,52995.56319384 2025-06-01,13:59:40.000,152,11090295,116485,0,1748786379,13806.566114869995,157.41616590000194,52995.500309760006 2025-06-01,13:59:41.000,152,11090338,116445,0,1748786380,13806.53243331999,157.49370633000217,52995.43742568 2025-06-01,13:59:42.000,152,11090287,116365,0,1748786381,13806.525697009994,157.5219028499996,52995.35358024001 2025-06-01,13:59:43.000,152,11090266,116565,0,1748786382,13806.47854284,157.55714850000368,52995.311657520004 2025-06-01,13:59:44.000,152,11090337,116165,0,1748786383,13806.377498189999,157.5219028499996,52995.24877344 2025-06-01,13:59:45.000,152,11090301,116565,0,1748786384,13806.276453539998,157.44436241999938,52995.25576056001 2025-06-01,13:59:46.000,152,11090319,116365,0,1748786385,13806.141727339993,157.29633068999829,52995.22082496 2025-06-01,13:59:47.000,152,11090312,116325,0,1748786386,13806.007001140002,157.21879025999806,52995.19287648 2025-06-01,13:59:48.000,152,11090274,116125,0,1748786387,13805.872274939997,157.2399376500034,52995.095056800004 2025-06-01,13:59:49.000,152,11090312,116965,0,1748786388,13805.858802319992,157.38092024999787,52995.05313408 2025-06-01,13:59:50.000,152,11090260,116285,0,1748786389,13805.811648149996,157.43026416000066,52994.9553144 2025-06-01,13:59:51.000,152,11090336,116525,0,1748786390,13805.70386719,157.49370633000217,52994.90640456 2025-06-01,13:59:52.000,152,11090352,116325,0,1748786391,13805.636504089991,157.54305023999768,52994.87146896001 2025-06-01,13:59:53.000,152,11090294,116605,0,1748786392,13805.60282254,157.5712467600024,52994.759675040004 2025-06-01,13:59:54.000,152,11090266,116485,0,1748786393,13805.57587729999,157.66288545000134,52994.640894000004 2025-06-01,13:59:55.000,152,11090270,116525,0,1748786394,13805.508514199995,157.81091718000243,52994.50813872 2025-06-01,13:59:56.000,152,11090280,116645,0,1748786395,13805.468096339995,157.9659980400029,52994.43826752001 2025-06-01,13:59:57.000,152,11090327,116325,0,1748786396,13805.31989752,158.0435384700031,52994.33346072 2025-06-01,13:59:58.000,152,11090306,116565,0,1748786397,13805.23232548999,158.1915702000042,52994.291538 2025-06-01,13:59:59.000,152,11090244,116605,0,1748786398,13805.164962389994,158.23386498000036,52994.1867312 2025-06-01,14:00:00.000,152,11090314,116205,0,1748786399,13805.124544529994,158.23386498000036,52994.15179560001 2025-06-01,14:00:01.000,152,11090323,116205,0,1748786400,13805.097599289998,158.11402977000398,52994.0469888 2025-06-01,14:00:02.000,152,11090298,116645,0,1748786401,13805.090862979989,157.92370325999946,52994.02602744 2025-06-01,14:00:03.000,152,11090364,116565,0,1748786402,13805.070654049989,157.78272065999772,52993.91423352001 2025-06-01,14:00:04.000,152,11090256,116325,0,1748786403,13805.050445119989,157.5712467600024,52993.85134944 2025-06-01,14:00:05.000,152,11090255,116285,0,1748786404,13804.962873089993,157.40911677000258,52993.71859416 2025-06-01,14:00:06.000,152,11090294,116325,0,1748786405,13804.902246299993,157.24698678000277,52993.62776160001 2025-06-01,14:00:07.000,152,11090308,116405,0,1748786406,13804.834883199997,157.12010243999976,52993.5229548 2025-06-01,14:00:08.000,152,11090331,116445,0,1748786407,13804.780992719992,157.04256200999953,52993.33430256 2025-06-01,14:00:09.000,152,11090290,116525,0,1748786408,13804.599112349992,156.97911983999802,52993.22949576 2025-06-01,14:00:10.000,152,11090286,116365,0,1748786409,13804.430704599996,156.95092332000058,52993.15962456 2025-06-01,14:00:11.000,152,11090332,116325,0,1748786410,13804.27576946999,156.98616897000466,52993.033856400005 2025-06-01,14:00:12.000,152,11090304,116285,0,1748786411,13804.15451588999,157.0778076600036,52992.88712688001 2025-06-01,14:00:13.000,152,11090272,116445,0,1748786412,13804.05347123999,157.09895505000168,52992.78930720001 2025-06-01,14:00:14.000,152,11090343,116325,0,1748786413,13803.918745039999,157.15534809000383,52992.628603440004 2025-06-01,14:00:15.000,152,11090328,116125,0,1748786414,13803.784018839993,157.14124982999783,52992.55873224 2025-06-01,14:00:16.000,152,11090248,116485,0,1748786415,13803.703183119993,157.19764286999998,52992.35610576001 2025-06-01,14:00:17.000,152,11090370,116485,0,1748786416,13803.736864669998,157.2258393900047,52992.244311840004 2025-06-01,14:00:18.000,152,11090357,116445,0,1748786417,13803.757073599998,157.23288852000405,52992.23732472001 2025-06-01,14:00:19.000,152,11090289,116525,0,1748786418,13803.804227769993,157.23288852000405,52992.097582320006 2025-06-01,14:00:20.000,152,11090284,116445,0,1748786419,13803.824436699993,157.29633068999829,52991.92290432001 2025-06-01,14:00:21.000,152,11090287,116325,0,1748786420,13803.837909319998,157.33157634000236,52991.80412328001 2025-06-01,14:00:22.000,152,11090295,116165,0,1748786421,13803.804227769993,157.33157634000236,52991.68534224001 2025-06-01,14:00:23.000,152,11090364,116485,0,1748786422,13803.730128359988,157.324527210003,52991.58053544 2025-06-01,14:00:24.000,152,11090274,116525,0,1748786423,13803.649292640002,157.31747808000364,52991.45476728 2025-06-01,14:00:25.000,152,11090353,116485,0,1748786424,13803.467412270002,157.2117411299987,52991.36393472 2025-06-01,14:00:26.000,152,11090304,116365,0,1748786425,13803.26532297,157.12010243999976,52991.189256720005 2025-06-01,14:00:27.000,152,11090302,116285,0,1748786426,13803.231641419996,156.75354768000398,52991.140346880005 2025-06-01,14:00:28.000,152,11090333,116485,0,1748786427,13803.09691521999,156.64076159999968,52991.06348856001 2025-06-01,14:00:29.000,152,11090261,116445,0,1748786428,13802.928507469995,156.4363368300037,52990.90977192 2025-06-01,14:00:30.000,152,11090316,116605,0,1748786429,13802.692736619989,156.29535423000198,52990.82592648001 2025-06-01,14:00:31.000,152,11090295,116565,0,1748786430,13802.463702079993,156.18256814999768,52990.700158319996 2025-06-01,14:00:32.000,152,11090291,116325,0,1748786431,13802.113413959996,156.25305944999855,52990.60233864 2025-06-01,14:00:33.000,152,11090287,116445,0,1748786432,13801.98542407,156.03453642000386,52990.51150608001 2025-06-01,14:00:34.000,152,11090306,116005,0,1748786433,13801.82375263,156.0133890299985,52990.399712160004 2025-06-01,14:00:35.000,152,11090276,116365,0,1748786434,13801.70249905,156.0274872900045,52990.27394400001 2025-06-01,14:00:36.000,152,11090312,116365,0,1748786435,13801.628399639994,156.09092945999873,52990.1691372 2025-06-01,14:00:37.000,152,11090337,116325,0,1748786436,13801.567772849994,156.11912598000345,52990.134201600005 2025-06-01,14:00:38.000,152,11090246,116285,0,1748786437,13801.446519269994,155.9781433800017,52990.04336904 2025-06-01,14:00:39.000,152,11090338,116605,0,1748786438,13801.358947239998,155.80191513000318,52989.98747208001 2025-06-01,14:00:40.000,152,11090277,116445,0,1748786439,13801.244429969993,155.58339210000122,52989.94554936 2025-06-01,14:00:41.000,152,11090301,116605,0,1748786440,13801.156857939997,155.35077081000054,52989.81279408 2025-06-01,14:00:42.000,152,11090358,116365,0,1748786441,13801.049076980002,155.1956899500001,52989.7149744 2025-06-01,14:00:43.000,152,11090311,116325,0,1748786442,13800.927823400001,155.08995300000242,52989.53330928001 2025-06-01,14:00:44.000,152,11090318,116485,0,1748786443,13800.894141849996,154.93487214000197,52989.47741232 2025-06-01,14:00:45.000,152,11090268,116725,0,1748786444,13800.833515059996,154.8150369299983,52989.30972144 2025-06-01,14:00:46.000,152,11090318,116645,0,1748786445,13800.75941564999,154.65995606999786,52989.16299192 2025-06-01,14:00:47.000,152,11090311,116405,0,1748786446,13800.68531624,154.52602260000276,52989.05119800001 2025-06-01,14:00:48.000,152,11090332,116405,0,1748786447,13800.60448052,154.44848217000253,52988.890494240004 2025-06-01,14:00:49.000,152,11090301,116485,0,1748786448,13800.5236448,154.47667868999997,52988.72979048 2025-06-01,14:00:50.000,152,11090263,116325,0,1748786449,13800.46301801,154.56126824999956,52988.63895792 2025-06-01,14:00:51.000,152,11090296,116405,0,1748786450,13800.341764429999,154.82208605999767,52988.52017688001 2025-06-01,14:00:52.000,152,11090352,116445,0,1748786451,13800.44280908,154.99831431000348,52988.408382960006 2025-06-01,14:00:53.000,152,11090278,116285,0,1748786452,13800.51690848999,155.23798473000352,52988.27562768 2025-06-01,14:00:54.000,152,11090290,116365,0,1748786453,13800.64489838,155.37896732999798,52988.14287240001 2025-06-01,14:00:55.000,152,11090348,116525,0,1748786454,13800.67857992999,155.49175341000227,52988.06601408001 2025-06-01,14:00:56.000,152,11090318,116205,0,1748786455,13800.793097199996,155.53404818999843,52988.01011712 2025-06-01,14:00:57.000,152,11090358,116445,0,1748786456,13800.853723989996,155.58339210000122,52987.97518152001 2025-06-01,14:00:58.000,152,11090299,116645,0,1748786457,13800.867196610001,155.61158861999866,52987.89832320001 2025-06-01,14:00:59.000,152,11090298,116285,0,1748786458,13800.860460299991,155.6538834000021,52987.786529280005 2025-06-01,14:01:00.000,152,11090321,116445,0,1748786459,13800.84698768,155.71027644000424,52987.737619440006 2025-06-01,14:01:01.000,152,11090362,116645,0,1748786460,13800.873932919996,155.6538834000021,52987.63979976001 2025-06-01,14:01:02.000,152,11090344,116445,0,1748786461,13800.880669229991,155.58339210000122,52987.548967200004 2025-06-01,14:01:03.000,152,11090281,116365,0,1748786462,13800.954768639996,155.5199499299997,52987.451147520005 2025-06-01,14:01:04.000,152,11090330,116085,0,1748786463,13801.076022219997,155.53404818999843,52987.45813464 2025-06-01,14:01:05.000,152,11090301,116285,0,1748786464,13801.136649009997,155.57634297000186,52987.381276320004 2025-06-01,14:01:06.000,152,11090337,116525,0,1748786465,13801.257902589998,155.64683427000273,52987.31140512 2025-06-01,14:01:07.000,152,11090337,116445,0,1748786466,13801.412837719989,155.64683427000273,52987.27646952001 2025-06-01,14:01:08.000,152,11090310,116205,0,1748786467,13801.547563919994,155.72437470000295,52987.24852104 2025-06-01,14:01:09.000,152,11090334,116685,0,1748786468,13801.66208119,155.78076773999783,52987.164675600005 2025-06-01,14:01:10.000,152,11090300,116285,0,1748786469,13801.769862149995,155.74552209000103,52987.14371424 2025-06-01,14:01:11.000,152,11090274,116365,0,1748786470,13801.88437942,155.7173255700036,52987.17166272 2025-06-01,14:01:12.000,152,11090339,116645,0,1748786471,13802.012369309996,155.7314238300023,52987.17864984001 2025-06-01,14:01:13.000,152,11090345,116485,0,1748786472,13802.093205029996,155.80191513000318,52987.14371424 2025-06-01,14:01:14.000,152,11090262,116285,0,1748786473,13802.241403849992,155.84420990999934,52987.18563696001 2025-06-01,14:01:15.000,152,11090374,116085,0,1748786474,13802.376130049997,155.88650469000277,52987.15070136 2025-06-01,14:01:16.000,152,11090336,116845,0,1748786475,13802.558010419998,155.93584859999828,52987.115765760005 2025-06-01,14:01:17.000,152,11090329,116565,0,1748786476,13802.800517579999,155.89355382000213,52987.01095896001 2025-06-01,14:01:18.000,152,11090320,116685,0,1748786477,13802.8813533,156.0627329400013,52987.0249332 2025-06-01,14:01:19.000,152,11090316,116605,0,1748786478,13803.02281581,155.90765208000084,52987.08781728001 2025-06-01,14:01:20.000,152,11090300,116365,0,1748786479,13803.15754200999,155.72437470000295,52986.96903624001 2025-06-01,14:01:21.000,152,11090337,116445,0,1748786480,13803.24511404,155.56224471000314,52986.94108776001 2025-06-01,14:01:22.000,152,11090289,116565,0,1748786481,13803.312477139996,155.4071638500027,52986.899165040006 2025-06-01,14:01:23.000,152,11090302,116325,0,1748786482,13803.346158690001,155.37191819999862,52986.899165040006 2025-06-01,14:01:24.000,152,11090337,116405,0,1748786483,13803.460675959992,155.14634604000457,52986.75942264 2025-06-01,14:01:25.000,152,11090359,116365,0,1748786484,13803.514566439997,155.13224777999858,52986.68955144 2025-06-01,14:01:26.000,152,11090358,116285,0,1748786485,13803.534775369997,155.16749343000265,52986.661602960005 2025-06-01,14:01:27.000,152,11090350,116525,0,1748786486,13803.588665850002,155.32962342000246,52986.542821920004 2025-06-01,14:01:28.000,152,11090322,116645,0,1748786487,13803.568456920002,155.5199499299997,52986.58474464001 2025-06-01,14:01:29.000,152,11090375,116445,0,1748786488,13803.669501570002,155.69617817999824,52986.48692496001 2025-06-01,14:01:30.000,152,11090252,116325,0,1748786489,13803.635820019997,155.80191513000318,52986.40307952 2025-06-01,14:01:31.000,152,11090266,116605,0,1748786490,13803.629083710002,155.90765208000084,52986.41006664 2025-06-01,14:01:32.000,152,11090344,116565,0,1748786491,13803.608874780002,156.0627329400013,52986.35416968 2025-06-01,14:01:33.000,152,11090299,116045,0,1748786492,13803.501093819992,156.14732250000088,52986.326221200005 2025-06-01,14:01:34.000,152,11090361,116685,0,1748786493,13803.426994410001,156.26715771000454,52986.27032424001 2025-06-01,14:01:35.000,152,11090320,116645,0,1748786494,13803.272059279996,156.42223856999772,52986.23538864 2025-06-01,14:01:36.000,152,11090356,116485,0,1748786495,13803.231641419996,156.59846682000352,52986.158530320005 2025-06-01,14:01:37.000,152,11090302,116685,0,1748786496,13803.24511404,156.8169898499982,52986.15154320001 2025-06-01,14:01:38.000,152,11090329,116645,0,1748786497,13803.346158690001,156.98616897000466,52986.12359472 2025-06-01,14:01:39.000,152,11090316,116405,0,1748786498,13803.487621200002,157.0778076600036,52986.060710640006 2025-06-01,14:01:40.000,152,11090383,116645,0,1748786499,13803.696446809998,157.1623972200032,52986.02577504 2025-06-01,14:01:41.000,152,11090333,116365,0,1748786500,13803.932217659989,157.2117411299987,52986.02577504 2025-06-01,14:01:42.000,152,11090370,116245,0,1748786501,13804.107361719995,157.19059374000062,52986.00481368001 2025-06-01,14:01:43.000,152,11090370,116445,0,1748786502,13804.269033159995,157.1623972200032,52985.990839440004 2025-06-01,14:01:44.000,152,11090344,116285,0,1748786503,13804.37681411999,157.09190592000232,52985.990839440004 2025-06-01,14:01:45.000,152,11090296,116445,0,1748786504,13804.35660518999,157.29633068999829,52986.02577504 2025-06-01,14:01:46.000,152,11090292,116605,0,1748786505,13804.471122459996,157.2117411299987,52986.039749280004 2025-06-01,14:01:47.000,152,11090328,116685,0,1748786506,13804.471122459996,157.09895505000168,52985.98385232001 2025-06-01,14:01:48.000,152,11090343,116325,0,1748786507,13804.390286739996,156.99321810000401,52985.93494248001 2025-06-01,14:01:49.000,152,11090365,116445,0,1748786508,13804.248824229995,156.8310881100042,52985.893019760006 2025-06-01,14:01:50.000,152,11090320,116525,0,1748786509,13804.08041648,156.7042037700012,52985.83013568 2025-06-01,14:01:51.000,152,11090354,116445,0,1748786510,13803.844645629993,156.53502465000201,52985.76725160001 2025-06-01,14:01:52.000,152,11090408,116205,0,1748786511,13803.642556329993,156.3235507499994,52985.725328880006 2025-06-01,14:01:53.000,152,11090320,116485,0,1748786512,13803.447203340002,156.09092945999873,52985.63449632 2025-06-01,14:01:54.000,152,11090328,116365,0,1748786513,13803.20469618,155.83716077999998,52985.61353496 2025-06-01,14:01:55.000,152,11090357,116565,0,1748786514,13802.97566163999,155.59044123000058,52985.49475392 2025-06-01,14:01:56.000,152,11090382,116605,0,1748786515,13802.712945549989,155.34372168000118,52985.4178956 2025-06-01,14:01:57.000,152,11090346,116365,0,1748786516,13802.483911009993,155.174542560002,52985.389947120006 2025-06-01,14:01:58.000,152,11090290,116525,0,1748786517,13802.254876469997,155.04060908999963,52985.29212744001 2025-06-01,14:01:59.000,152,11090386,116405,0,1748786518,13802.120150269991,155.0124125700022,52985.18732064 2025-06-01,14:02:00.000,152,11090384,116365,0,1748786519,13801.97868775999,155.08995300000242,52985.152385040004 2025-06-01,14:02:01.000,152,11090352,116605,0,1748786520,13801.870906799995,155.2097882099988,52985.04757824001 2025-06-01,14:02:02.000,152,11090363,116485,0,1748786521,13801.83722524999,155.30847603000439,52984.99168128 2025-06-01,14:02:03.000,152,11090394,116285,0,1748786522,13801.77659845999,155.4212621100014,52984.92879720001 2025-06-01,14:02:04.000,152,11090341,116365,0,1748786523,13801.76312584,155.5410973199978,52984.8239904 2025-06-01,14:02:05.000,152,11090302,116245,0,1748786524,13801.76312584,155.68207991999952,52984.74713208 2025-06-01,14:02:06.000,152,11090336,116685,0,1748786525,13801.689026429995,155.7666694799991,52984.670273760006 2025-06-01,14:02:07.000,152,11090336,116725,0,1748786526,13801.62166333,155.87240643000405,52984.57245408001 2025-06-01,14:02:08.000,152,11090419,116525,0,1748786527,13801.520618679999,155.90765208000084,52984.49559576001 2025-06-01,14:02:09.000,152,11090300,116565,0,1748786528,13801.486937129994,155.88650469000277,52984.48860864 2025-06-01,14:02:10.000,152,11090312,116525,0,1748786529,13801.358947239998,155.83716077999998,52984.383801840006 2025-06-01,14:02:11.000,152,11090359,116325,0,1748786530,13801.244429969993,155.77371860999847,52984.265020800005 2025-06-01,14:02:12.000,152,11090361,116605,0,1748786531,13801.123176389992,155.71027644000424,52984.13925264001 2025-06-01,14:02:13.000,152,11090367,116285,0,1748786532,13801.069285910002,155.7173255700036,52984.06239432 2025-06-01,14:02:14.000,152,11090356,116645,0,1748786533,13801.015395429997,155.72437470000295,52983.978548880004 2025-06-01,14:02:15.000,152,11090373,116725,0,1748786534,13800.968241260001,155.7173255700036,52983.831819360006 2025-06-01,14:02:16.000,152,11090382,116445,0,1748786535,13800.82677875,155.72437470000295,52983.692076960004 2025-06-01,14:02:17.000,152,11090326,116445,0,1748786536,13800.732470409996,155.7666694799991,52983.5313732 2025-06-01,14:02:18.000,152,11090427,116645,0,1748786537,13800.58427159,155.74552209000103,52983.377656560006 2025-06-01,14:02:19.000,152,11090336,116565,0,1748786538,13800.40239122,155.6538834000021,52983.27284976 2025-06-01,14:02:20.000,152,11090389,116365,0,1748786539,13800.281137639999,155.632736010004,52983.13310736001 2025-06-01,14:02:21.000,152,11090347,116285,0,1748786540,13800.146411439993,155.66093253000145,52982.972403600004 2025-06-01,14:02:22.000,152,11090329,116605,0,1748786541,13799.964531069993,155.72437470000295,52982.86060968 2025-06-01,14:02:23.000,152,11090314,116445,0,1748786542,13799.829804870002,155.83716077999998,52982.6929188 2025-06-01,14:02:24.000,152,11090340,116325,0,1748786543,13799.708551290001,155.93584859999828,52982.52522792 2025-06-01,14:02:25.000,152,11090401,116565,0,1748786544,13799.641188189991,156.0274872900045,52982.38548552 2025-06-01,14:02:26.000,152,11090351,116725,0,1748786545,13799.62771557,156.00633989999915,52982.28766584 2025-06-01,14:02:27.000,152,11090398,116525,0,1748786546,13799.54687985,155.93584859999828,52982.18984616 2025-06-01,14:02:28.000,152,11090410,116005,0,1748786547,13799.412153649995,155.83011165000062,52982.064078 2025-06-01,14:02:29.000,152,11090328,116605,0,1748786548,13799.30437269,155.68207991999952,52981.95228408 2025-06-01,14:02:30.000,152,11090369,116525,0,1748786549,13799.129228629994,155.59044123000058,52981.81254168001 2025-06-01,14:02:31.000,152,11090325,116485,0,1748786550,13798.960820879998,155.5410973199978,52981.72170912001 2025-06-01,14:02:32.000,152,11090368,116445,0,1748786551,13798.785676819993,155.54814645000442,52981.57497960001 2025-06-01,14:02:33.000,152,11090329,116445,0,1748786552,13798.657686929997,155.57634297000186,52981.45619856001 2025-06-01,14:02:34.000,152,11090353,116445,0,1748786553,13798.516224419996,155.6045394899993,52981.33741752001 2025-06-01,14:02:35.000,152,11090341,116645,0,1748786554,13798.30739881,155.63978514000337,52981.197675120005 2025-06-01,14:02:36.000,152,11090361,116445,0,1748786555,13798.13899105999,155.73847296000167,52981.09985544001 2025-06-01,14:02:37.000,152,11090360,116125,0,1748786556,13798.06489165,155.7666694799991,52980.99504864 2025-06-01,14:02:38.000,152,11090369,116365,0,1748786557,13797.930165449994,155.7666694799991,52980.84831912 2025-06-01,14:02:39.000,152,11090308,116725,0,1748786558,13797.721339839998,155.85830816999805,52980.743512320005 2025-06-01,14:02:40.000,152,11090325,116285,0,1748786559,13797.573141020002,156.02043815999787,52980.68062824 2025-06-01,14:02:41.000,152,11090285,116565,0,1748786560,13797.445151129992,156.2248629300011,52980.589795679996 2025-06-01,14:02:42.000,152,11090340,116405,0,1748786561,13797.350842790001,156.44338596000307,52980.45005328001 2025-06-01,14:02:43.000,152,11090353,116365,0,1748786562,13797.290216000001,156.54207378000137,52980.43607904 2025-06-01,14:02:44.000,152,11090308,116565,0,1748786563,13797.243061829991,156.56322116999945,52980.317298 2025-06-01,14:02:45.000,152,11090353,116765,0,1748786564,13797.229589210001,156.54207378000137,52980.26140104001 2025-06-01,14:02:46.000,152,11090320,116605,0,1748786565,13797.155489799996,156.46453335000115,52980.17056848 2025-06-01,14:02:47.000,152,11090336,116365,0,1748786566,13797.094863009996,156.34469814000477,52980.1076844 2025-06-01,14:02:48.000,152,11090379,116445,0,1748786567,13796.98708205,156.29535423000198,52979.98890336 2025-06-01,14:02:49.000,152,11090343,116645,0,1748786568,13796.953400499995,156.15437163000024,52979.92601928001 2025-06-01,14:02:50.000,152,11090415,116325,0,1748786569,13796.872564779995,156.05568381000194,52979.84916096001 2025-06-01,14:02:51.000,152,11090278,116685,0,1748786570,13796.84561954,155.9992907699998,52979.77230264 2025-06-01,14:02:52.000,152,11090375,116485,0,1748786571,13796.84561954,156.02043815999787,52979.66749584 2025-06-01,14:02:53.000,152,11090365,116325,0,1748786572,13796.84561954,155.9992907699998,52979.618586000004 2025-06-01,14:02:54.000,152,11090317,116485,0,1748786573,13796.73783857999,155.9781433800017,52979.54172768001 2025-06-01,14:02:55.000,152,11090367,116165,0,1748786574,13796.73783857999,155.964045120003,52979.46486936001 2025-06-01,14:02:56.000,152,11090283,116805,0,1748786575,13796.724365959999,155.94289772999764,52979.32512696001 2025-06-01,14:02:57.000,152,11090388,116645,0,1748786576,13796.657002859989,155.93584859999828,52979.31115272 2025-06-01,14:02:58.000,152,11090357,116325,0,1748786577,13796.616584999989,155.92879946999892,52979.248268639996 2025-06-01,14:02:59.000,152,11090392,116405,0,1748786578,13796.529012969993,155.95699599000363,52979.15044896 2025-06-01,14:03:00.000,152,11090384,116365,0,1748786579,13796.461649869998,155.964045120003,52979.05961640001 2025-06-01,14:03:01.000,152,11090301,116485,0,1748786580,13796.380814149998,155.98519251000107,52979.05961640001 2025-06-01,14:03:02.000,152,11090350,116285,0,1748786581,13796.367341529993,155.9992907699998,52978.93384824 2025-06-01,14:03:03.000,152,11090327,116325,0,1748786582,13796.333659980002,156.0274872900045,52978.850002800005 2025-06-01,14:03:04.000,152,11090330,116645,0,1748786583,13796.360605219998,156.10502772000473,52978.86397704 2025-06-01,14:03:05.000,152,11090389,116645,0,1748786584,13796.360605219998,156.1614207599996,52978.72423464001 2025-06-01,14:03:06.000,152,11090343,116485,0,1748786585,13796.374077840002,156.1614207599996,52978.69628616 2025-06-01,14:03:07.000,152,11090380,116485,0,1748786586,13796.367341529993,156.14732250000088,52978.66135056 2025-06-01,14:03:08.000,152,11090308,116485,0,1748786587,13796.407759389993,156.1120768500041,52978.60545360001 2025-06-01,14:03:09.000,152,11090360,116765,0,1748786588,13796.448177249993,156.0627329400013,52978.6403892 2025-06-01,14:03:10.000,152,11090370,116565,0,1748786589,13796.360605219998,156.05568381000194,52978.58449224001 2025-06-01,14:03:11.000,152,11090381,116645,0,1748786590,13796.293242120002,156.0627329400013,52978.68929904 2025-06-01,14:03:12.000,152,11090352,116445,0,1748786591,13796.273033190002,156.0274872900045,52978.67532480001 2025-06-01,14:03:13.000,152,11090351,116805,0,1748786592,13796.165252229992,155.95699599000363,52978.612440720004 2025-06-01,14:03:14.000,152,11090312,116445,0,1748786593,13796.043998649991,155.92879946999892,52978.612440720004 2025-06-01,14:03:15.000,152,11090304,116845,0,1748786594,13795.996844479996,155.85830816999805,52978.59147936 2025-06-01,14:03:16.000,152,11090315,116445,0,1748786595,13795.94969031,155.79486600000382,52978.563530880005 2025-06-01,14:03:17.000,152,11090344,116525,0,1748786596,13796.030526030001,155.82306252000126,52978.52859528 2025-06-01,14:03:18.000,152,11090371,116445,0,1748786597,13796.118098059997,155.83716077999998,52978.514621040005 2025-06-01,14:03:19.000,152,11090332,116445,0,1748786598,13796.185461159992,155.87240643000405,52978.444749840004 2025-06-01,14:03:20.000,152,11090359,116565,0,1748786599,13796.219142709997,155.88650469000277,52978.40282712 2025-06-01,14:03:21.000,152,11090294,116965,0,1748786600,13796.293242120002,155.88650469000277,52978.45872408001 2025-06-01,14:03:22.000,152,11090406,116365,0,1748786601,13796.401023079998,155.87240643000405,52978.35391728 2025-06-01,14:03:23.000,152,11090401,116485,0,1748786602,13796.475122489988,155.84420990999934,52978.33994304001 2025-06-01,14:03:24.000,152,11090363,116645,0,1748786603,13796.542485589998,155.84420990999934,52978.277058960004 2025-06-01,14:03:25.000,152,11090362,116485,0,1748786604,13796.529012969993,155.84420990999934,52978.26308472 2025-06-01,14:03:26.000,152,11090299,116285,0,1748786605,13796.522276659998,155.94289772999764,52978.24911048001 2025-06-01,14:03:27.000,152,11090336,116525,0,1748786606,13796.576167139989,155.95699599000363,52978.21417488 2025-06-01,14:03:28.000,152,11090346,116445,0,1748786607,13796.657002859989,155.97109425000235,52978.24911048001 2025-06-01,14:03:29.000,152,11090335,116645,0,1748786608,13796.724365959999,155.98519251000107,52978.27007184001 2025-06-01,14:03:30.000,152,11090383,116485,0,1748786609,13796.724365959999,155.97109425000235,52978.20020064001 2025-06-01,14:03:31.000,152,11090367,116525,0,1748786610,13796.650266549994,155.9147012100002,52978.228149120005 2025-06-01,14:03:32.000,152,11090359,116405,0,1748786611,13796.562694519998,155.84420990999934,52978.21417488 2025-06-01,14:03:33.000,152,11090350,116605,0,1748786612,13796.461649869998,155.83011165000062,52978.29103320001 2025-06-01,14:03:34.000,152,11090381,116525,0,1748786613,13796.320187359997,155.80896426000254,52978.23513624 2025-06-01,14:03:35.000,152,11090419,116765,0,1748786614,13796.252824260002,155.89355382000213,52978.228149120005 2025-06-01,14:03:36.000,152,11090345,116605,0,1748786615,13796.185461159992,155.98519251000107,52978.26308472 2025-06-01,14:03:37.000,152,11090333,116485,0,1748786616,13796.185461159992,156.1120768500041,52978.20718776 2025-06-01,14:03:38.000,152,11090416,116445,0,1748786617,13796.185461159992,156.2248629300011,52978.20718776 2025-06-01,14:03:39.000,152,11090392,116645,0,1748786618,13796.205670089992,156.30240336000134,52978.19321352 2025-06-01,14:03:40.000,152,11090345,116645,0,1748786619,13796.205670089992,156.39404205000028,52978.1163552 2025-06-01,14:03:41.000,152,11090338,116445,0,1748786620,13796.259560569997,156.49977899999794,52978.109368080004 2025-06-01,14:03:42.000,152,11090367,116445,0,1748786621,13796.293242120002,156.6548598599984,52978.109368080004 2025-06-01,14:03:43.000,152,11090329,116285,0,1748786622,13796.340396289997,156.8028915899995,52978.00456128001 2025-06-01,14:03:44.000,152,11090386,116525,0,1748786623,13796.481858799998,156.94387419000122,52978.01853552 2025-06-01,14:03:45.000,152,11090373,116605,0,1748786624,13796.650266549994,157.07075853000424,52978.03250976001 2025-06-01,14:03:46.000,152,11090308,116485,0,1748786625,13796.79846536999,157.06370940000488,52978.08141960001 2025-06-01,14:03:47.000,152,11090369,116445,0,1748786626,13796.96687312,156.98616897000466,52978.05347112001 2025-06-01,14:03:48.000,152,11090378,116685,0,1748786627,13797.142017179991,157.0143654900021,52978.046484 2025-06-01,14:03:49.000,152,11090387,116605,0,1748786628,13797.276743379996,156.95797244999994,52978.109368080004 2025-06-01,14:03:50.000,152,11090385,116285,0,1748786629,13797.411469580002,156.93682506000187,52978.13731656 2025-06-01,14:03:51.000,152,11090392,116565,0,1748786630,13797.505777919992,156.97911983999802,52978.15129080001 2025-06-01,14:03:52.000,152,11090339,116605,0,1748786631,13797.573141020002,156.92272680000315,52978.14430368 2025-06-01,14:03:53.000,152,11090360,116605,0,1748786632,13797.640504119998,156.9156776700038,52978.17225216001 2025-06-01,14:03:54.000,152,11090307,116405,0,1748786633,13797.680921979998,156.97207070999866,52978.13731656 2025-06-01,14:03:55.000,152,11090325,116605,0,1748786634,13797.694394599988,157.07075853000424,52978.179239280005 2025-06-01,14:03:56.000,152,11090301,116645,0,1748786635,13797.768494009993,157.10600418000104,52978.27007184001 2025-06-01,14:03:57.000,152,11090295,116525,0,1748786636,13797.822384489999,157.07075853000424,52978.21417488 2025-06-01,14:03:58.000,152,11090345,116325,0,1748786637,13797.91669282999,156.98616897000466,52978.2560976 2025-06-01,14:03:59.000,152,11090369,116485,0,1748786638,13798.01773747999,156.88043201999972,52978.28404608 2025-06-01,14:04:00.000,152,11090363,116685,0,1748786639,13798.10530951,156.80994071999885,52978.22116200001 2025-06-01,14:04:01.000,152,11090363,116725,0,1748786640,13798.253508329995,156.7817442000014,52978.27007184001 2025-06-01,14:04:02.000,152,11090335,116445,0,1748786641,13798.40844346,156.7183020299999,52978.31199456 2025-06-01,14:04:03.000,152,11090304,116405,0,1748786642,13798.496015489996,156.69010551000247,52978.3609044 2025-06-01,14:04:04.000,152,11090360,116445,0,1748786643,13798.624005379992,156.59846682000352,52978.395840000005 2025-06-01,14:04:05.000,152,11090347,116805,0,1748786644,13798.671159550002,156.53502465000201,52978.47968544 2025-06-01,14:04:06.000,152,11090347,116685,0,1748786645,13798.751995270002,156.45043509000243,52978.48667256001 2025-06-01,14:04:07.000,152,11090262,116445,0,1748786646,13798.812622060002,156.41518943999836,52978.52859528 2025-06-01,14:04:08.000,152,11090301,116485,0,1748786647,13798.886721469993,156.38699292000092,52978.58449224001 2025-06-01,14:04:09.000,152,11090291,116445,0,1748786648,13798.893457779988,156.37994379000156,52978.54256952 2025-06-01,14:04:10.000,152,11090305,116485,0,1748786649,13798.947348259993,156.41518943999836,52978.54256952 2025-06-01,14:04:11.000,152,11090293,116725,0,1748786650,13799.068601839994,156.15437163000024,52978.514621040005 2025-06-01,14:04:12.000,152,11090360,116485,0,1748786651,13799.034920289989,156.04863468000258,52978.55654376001 2025-06-01,14:04:13.000,152,11090317,116485,0,1748786652,13798.974293499989,155.88650469000277,52978.570518 2025-06-01,14:04:14.000,152,11090323,116645,0,1748786653,13798.778940509997,156.07683120000002,52978.70327328001 2025-06-01,14:04:15.000,152,11090268,116485,0,1748786654,13798.725050029992,156.04158555000322,52978.67532480001 2025-06-01,14:04:16.000,152,11090351,116645,0,1748786655,13798.698104789997,156.00633989999915,52978.67532480001 2025-06-01,14:04:17.000,152,11090294,116445,0,1748786656,13798.711577410002,155.964045120003,52978.73820888 2025-06-01,14:04:18.000,152,11090325,116565,0,1748786657,13798.684632169992,155.8160133900019,52978.72423464001 2025-06-01,14:04:19.000,152,11090362,116405,0,1748786658,13798.644214309992,155.68207991999952,52978.745195999996 2025-06-01,14:04:20.000,152,11090348,116725,0,1748786659,13798.637477999997,155.49880254000163,52978.76615736 2025-06-01,14:04:21.000,152,11090333,116645,0,1748786660,13798.650950620002,155.36486906999926,52978.780131600004 2025-06-01,14:04:22.000,152,11090240,116405,0,1748786661,13798.785676819993,155.30142689999775,52978.82904144 2025-06-01,14:04:23.000,152,11090295,116645,0,1748786662,13798.846303609993,155.28027950999967,52978.80808008 2025-06-01,14:04:24.000,152,11090318,116605,0,1748786663,13799.041656599999,155.31552516000374,52978.82904144 2025-06-01,14:04:25.000,152,11090327,116285,0,1748786664,13799.210064349994,155.28732863999903,52978.83602856 2025-06-01,14:04:26.000,152,11090260,116725,0,1748786665,13799.38520841,155.25208299000224,52978.87096416001 2025-06-01,14:04:27.000,152,11090296,116605,0,1748786666,13799.492989369995,155.16749343000265,52978.93384824 2025-06-01,14:04:28.000,152,11090331,116525,0,1748786667,13799.56035246999,155.08290387000307,52978.968783840006 2025-06-01,14:04:29.000,152,11090283,116805,0,1748786668,13799.533407229996,154.9489704000007,52979.04564216 2025-06-01,14:04:30.000,152,11090268,116485,0,1748786669,13799.492989369995,154.80798779999895,52979.01070656001 2025-06-01,14:04:31.000,152,11090308,116405,0,1748786670,13799.492989369995,154.7022508500013,52979.10852624001 2025-06-01,14:04:32.000,152,11090274,116645,0,1748786671,13799.46604413,154.56126824999956,52979.15743608001 2025-06-01,14:04:33.000,152,11090312,116565,0,1748786672,13799.49972567999,154.3920891300004,52979.21333304 2025-06-01,14:04:34.000,152,11090296,116525,0,1748786673,13799.49972567999,154.15241871000035,52979.353075440005 2025-06-01,14:04:35.000,152,11090301,116605,0,1748786674,13799.52667092,153.8986500300016,52979.39499816001 2025-06-01,14:04:36.000,152,11090331,116525,0,1748786675,13799.634451879996,153.63078309000412,52979.49980496 2025-06-01,14:04:37.000,152,11090240,116645,0,1748786676,13799.594034019996,153.4052109300028,52979.49281784001 2025-06-01,14:04:38.000,152,11090269,116405,0,1748786677,13799.573825089996,153.2078352899989,52979.583650399996 2025-06-01,14:04:39.000,152,11090262,116645,0,1748786678,13799.573825089996,153.03865616999974,52979.64653448 2025-06-01,14:04:40.000,152,11090280,116245,0,1748786679,13799.56035246999,152.911771830004,52979.70941856001 2025-06-01,14:04:41.000,152,11090318,116605,0,1748786680,13799.58729771,152.86947705000057,52979.7233928 2025-06-01,14:04:42.000,152,11090269,116525,0,1748786681,13799.701814979991,152.71439619000012,52979.84916096001 2025-06-01,14:04:43.000,152,11090316,116525,0,1748786682,13799.856750109997,152.5522662000003,52979.8631352 2025-06-01,14:04:44.000,152,11090280,116645,0,1748786683,13800.052103100003,152.37603795000177,52979.905057920005 2025-06-01,14:04:45.000,152,11090272,116765,0,1748786684,13800.321555499999,152.28439926000283,52979.96095488 2025-06-01,14:04:46.000,152,11090294,116485,0,1748786685,13800.60448052,152.18571144000452,52980.06576168001 2025-06-01,14:04:47.000,152,11090267,116525,0,1748786686,13800.880669229991,152.10112187999766,52980.14960712 2025-06-01,14:04:48.000,152,11090309,116885,0,1748786687,13801.123176389992,151.93899188999785,52980.23345256001 2025-06-01,14:04:49.000,152,11090282,116805,0,1748786688,13801.345474619993,151.79096016000403,52980.34524648 2025-06-01,14:04:50.000,152,11090276,116645,0,1748786689,13801.57450915999,151.72046886000317,52980.37319496 2025-06-01,14:04:51.000,152,11090316,116565,0,1748786690,13801.74291691,151.66407582000102,52980.491976 2025-06-01,14:04:52.000,152,11090273,116645,0,1748786691,13801.94500621,151.54424061000464,52980.526911600005 2025-06-01,14:04:53.000,152,11090283,116605,0,1748786692,13802.126886580001,151.4385036599997,52980.61075704 2025-06-01,14:04:54.000,152,11090275,116565,0,1748786693,13802.409811600002,151.34686497000075,52980.73652520001 2025-06-01,14:04:55.000,152,11090268,116765,0,1748786694,13802.665791379994,151.21293149999838,52980.84831912 2025-06-01,14:04:56.000,152,11090313,116725,0,1748786695,13802.908298539995,151.14244020000478,52980.90421608001 2025-06-01,14:04:57.000,152,11090264,116605,0,1748786696,13803.171014629996,151.0437523799992,52980.97408728001 2025-06-01,14:04:58.000,152,11090269,116765,0,1748786697,13803.494357509997,150.9098189100041,52981.078894080005 2025-06-01,14:04:59.000,152,11090273,116725,0,1748786698,13803.736864669998,150.71949239999958,52981.16273952 2025-06-01,14:05:00.000,152,11090264,116685,0,1748786699,13803.952426589989,150.5362150200017,52981.23261072 2025-06-01,14:05:01.000,152,11090266,116365,0,1748786700,13804.23535160999,150.3881832900006,52981.40728872001 2025-06-01,14:05:02.000,152,11090250,116525,0,1748786701,13804.471122459996,150.28244634000293,52981.47715992001 2025-06-01,14:05:03.000,152,11090258,116605,0,1748786702,13804.673211759997,150.23310243000014,52981.51908264 2025-06-01,14:05:04.000,152,11090273,116405,0,1748786703,13804.989818329988,150.176709389998,52981.581966720005 2025-06-01,14:05:05.000,152,11090266,116645,0,1748786704,13805.306424899994,150.08507069999905,52981.66581216 2025-06-01,14:05:06.000,152,11090298,116605,0,1748786705,13805.66344933,149.97228462000203,52981.714722 2025-06-01,14:05:07.000,152,11090296,116605,0,1748786706,13805.973319589997,149.92294070999924,52981.87542576 2025-06-01,14:05:08.000,152,11090314,116445,0,1748786707,13806.310135089989,149.83835114999965,52981.89638712 2025-06-01,14:05:09.000,152,11090300,116685,0,1748786708,13806.59306010999,149.7114668100039,52981.93830984001 2025-06-01,14:05:10.000,152,11090300,116285,0,1748786709,13806.875985129991,149.65507377000176,52982.015168160004 2025-06-01,14:05:11.000,152,11090312,116205,0,1748786710,13807.158910149992,149.57753334000154,52982.0990136 2025-06-01,14:05:12.000,152,11090259,116525,0,1748786711,13807.394680999998,149.61277898999833,52982.1688848 2025-06-01,14:05:13.000,152,11090254,116805,0,1748786712,13807.664133399994,149.6198281199977,52982.24574312001 2025-06-01,14:05:14.000,152,11090286,116445,0,1748786713,13807.886431629995,149.59868072999961,52982.3086272 2025-06-01,14:05:15.000,152,11090282,116645,0,1748786714,13808.075048309991,149.5211402999994,52982.45535672 2025-06-01,14:05:16.000,152,11090304,116605,0,1748786715,13808.351237019997,149.47179639000387,52982.56016352001 2025-06-01,14:05:17.000,152,11090294,116885,0,1748786716,13808.681316209993,149.41540335000172,52982.637021840004 2025-06-01,14:05:18.000,152,11090327,116445,0,1748786717,13809.01139539999,149.3872068300043,52982.657983200006 2025-06-01,14:05:19.000,152,11090298,116445,0,1748786718,13809.314529349991,149.28146987999935,52982.825674080006 2025-06-01,14:05:20.000,152,11090260,116405,0,1748786719,13809.624399610002,149.21802770999784,52982.98637784001 2025-06-01,14:05:21.000,152,11090281,116365,0,1748786720,13809.914060939998,149.16868380000233,52983.042274800006 2025-06-01,14:05:22.000,152,11090292,116605,0,1748786721,13810.122886549994,149.2391751000032,52983.11913312 2025-06-01,14:05:23.000,152,11090339,116685,0,1748786722,13810.345184779995,149.3026172700047,52983.23092704001 2025-06-01,14:05:24.000,152,11090264,116565,0,1748786723,13810.574219319991,149.33081379000214,52983.30079824001 2025-06-01,14:05:25.000,152,11090302,116445,0,1748786724,13810.796517549992,149.34491205000086,52983.36368232 2025-06-01,14:05:26.000,152,11090317,116525,0,1748786725,13810.991870539998,149.3026172700047,52983.48246336 2025-06-01,14:05:27.000,152,11090354,116605,0,1748786726,13811.119860429993,149.2532733600019,52983.57329592 2025-06-01,14:05:28.000,152,11090332,116445,0,1748786727,13811.30847710999,149.08409424000274,52983.643167120004 2025-06-01,14:05:29.000,152,11090329,116885,0,1748786728,13811.544247959995,148.91491512000357,52983.75496104001 2025-06-01,14:05:30.000,152,11090323,116525,0,1748786729,13811.800227740001,148.7809816500012,52983.81784512 2025-06-01,14:05:31.000,152,11090274,116605,0,1748786730,13812.076416449992,148.63999904999946,52983.9156648 2025-06-01,14:05:32.000,152,11090294,116085,0,1748786731,13812.238087889993,148.54131123000116,52984.02047160001 2025-06-01,14:05:33.000,152,11090327,116605,0,1748786732,13812.386286709989,148.49901644999773,52984.06938144001 2025-06-01,14:05:34.000,152,11090296,116605,0,1748786733,13812.56816707999,148.47786905999965,52984.195149600004 2025-06-01,14:05:35.000,152,11090331,116965,0,1748786734,13812.70962958999,148.47786905999965,52984.20912384001 2025-06-01,14:05:36.000,152,11090267,116525,0,1748786735,13812.85109209999,148.52016384000308,52984.28598216001 2025-06-01,14:05:37.000,152,11090335,116525,0,1748786736,13813.053181399991,148.54836036000052,52984.34886624 2025-06-01,14:05:38.000,152,11090335,116525,0,1748786737,13813.295688559992,148.46377080000093,52984.383801840006 2025-06-01,14:05:39.000,152,11090326,116565,0,1748786738,13813.437151069993,148.34393559000455,52984.34187912 2025-06-01,14:05:40.000,152,11090308,116605,0,1748786739,13813.531459409998,148.19590386000345,52984.41873744 2025-06-01,14:05:41.000,152,11090271,116805,0,1748786740,13813.68639453999,147.8293491000004,52984.42572456001 2025-06-01,14:05:42.000,152,11090353,116485,0,1748786741,13813.74702132999,147.61082606999844,52984.41873744 2025-06-01,14:05:43.000,152,11090290,116525,0,1748786742,13813.800911809994,147.36410651999904,52984.46066016 2025-06-01,14:05:44.000,152,11090335,116685,0,1748786743,13813.841329669995,147.124436099999,52984.44668592 2025-06-01,14:05:45.000,152,11090285,116725,0,1748786744,13813.86827490999,146.88476567999896,52984.50957 2025-06-01,14:05:46.000,152,11090285,116565,0,1748786745,13813.84806597999,146.62394787000085,52984.55847984 2025-06-01,14:05:47.000,152,11090261,116525,0,1748786746,13813.83459336,146.4829652699991,52984.551492720006 2025-06-01,14:05:48.000,152,11090290,116205,0,1748786747,13813.7941755,146.30673702000058,52984.53751848 2025-06-01,14:05:49.000,152,11090259,116525,0,1748786748,13813.699867159994,146.22919659000036,52984.54450560001 2025-06-01,14:05:50.000,152,11090274,116645,0,1748786749,13813.659449299994,146.2573931099978,52984.54450560001 2025-06-01,14:05:51.000,152,11090210,116525,0,1748786750,13813.598822509994,146.19395094000356,52984.50957 2025-06-01,14:05:52.000,152,11090291,116685,0,1748786751,13813.571877269998,146.20804920000228,52984.46764728 2025-06-01,14:05:53.000,152,11090251,116565,0,1748786752,13813.598822509994,146.14460703000077,52984.481621520004 2025-06-01,14:05:54.000,152,11090329,116605,0,1748786753,13813.625767749989,146.05296834000183,52984.48860864 2025-06-01,14:05:55.000,152,11090294,116365,0,1748786754,13813.571877269998,145.94723139000416,52984.45367304001 2025-06-01,14:05:56.000,152,11090318,116605,0,1748786755,13813.551668339998,145.95428052000352,52984.4396988 2025-06-01,14:05:57.000,152,11090334,116605,0,1748786756,13813.504514169988,145.96837878000224,52984.502582880006 2025-06-01,14:05:58.000,152,11090312,116485,0,1748786757,13813.491041549998,145.9260839999988,52984.502582880006 2025-06-01,14:05:59.000,152,11090324,116645,0,1748786758,13813.491041549998,145.77100313999836,52984.51655712 2025-06-01,14:06:00.000,152,11090322,116685,0,1748786759,13813.457359999993,145.65821706000133,52984.50957 2025-06-01,14:06:01.000,152,11090241,116845,0,1748786760,13813.450623689998,145.55248011000367,52984.46066016 2025-06-01,14:06:02.000,152,11090295,116525,0,1748786761,13813.383260590002,145.48903794000216,52984.42572456001 2025-06-01,14:06:03.000,152,11090327,116605,0,1748786762,13813.288952249997,145.5454309800043,52984.383801840006 2025-06-01,14:06:04.000,152,11090275,116645,0,1748786763,13813.255270699992,145.58772576000047,52984.30694352001 2025-06-01,14:06:05.000,152,11090327,116485,0,1748786764,13813.134017119992,145.5665783700024,52984.28598216001 2025-06-01,14:06:06.000,152,11090306,116685,0,1748786765,13813.039708780001,145.49608707000152,52984.265020800005 2025-06-01,14:06:07.000,152,11090294,116685,0,1748786766,13812.9184552,145.3692027299985,52984.15322688 2025-06-01,14:06:08.000,152,11090245,116645,0,1748786767,13812.77699269,145.15772883000318,52984.09034280001 2025-06-01,14:06:09.000,152,11090265,116485,0,1748786768,13812.69615697,144.94625493000058,52983.999510240006 2025-06-01,14:06:10.000,152,11090227,116565,0,1748786769,13812.56816707999,144.8264197200042,52983.95758752 2025-06-01,14:06:11.000,152,11090275,116485,0,1748786770,13812.473858739999,144.68543712000246,52983.831819360006 2025-06-01,14:06:12.000,152,11090287,116645,0,1748786771,13812.359341469994,144.54445452000073,52983.761948160005 2025-06-01,14:06:13.000,152,11090230,116605,0,1748786772,13812.211142649998,144.39642278999963,52983.65015424 2025-06-01,14:06:14.000,152,11090279,116525,0,1748786773,13812.076416449992,144.29068584000197,52983.56630880001 2025-06-01,14:06:15.000,152,11090250,116685,0,1748786774,13811.961899180002,144.14970324000024,52983.44752776001 2025-06-01,14:06:16.000,152,11090242,116525,0,1748786775,13811.887799769996,144.02986803000385,52983.356695200004 2025-06-01,14:06:17.000,152,11090345,116725,0,1748786776,13811.753073569991,143.98757325000042,52983.286824 2025-06-01,14:06:18.000,152,11090305,116605,0,1748786777,13811.55772058,144.05101542000193,52983.17503008 2025-06-01,14:06:19.000,152,11090268,116445,0,1748786778,13811.362367589994,144.17789975999767,52983.06323616001 2025-06-01,14:06:20.000,152,11090282,116885,0,1748786779,13811.193959839999,144.39642278999963,52983.07022328 2025-06-01,14:06:21.000,152,11090338,116765,0,1748786780,13811.092915189998,144.53740539000137,52982.97939072 2025-06-01,14:06:22.000,152,11090250,116325,0,1748786781,13810.964925300003,144.53740539000137,52982.91650664001 2025-06-01,14:06:23.000,152,11090272,116685,0,1748786782,13810.863880650002,144.49511060999794,52982.84663544001 2025-06-01,14:06:24.000,152,11090317,116565,0,1748786783,13810.735890759992,144.32593148999877,52982.76977712 2025-06-01,14:06:25.000,152,11090302,116805,0,1748786784,13810.607900869996,144.14970324000024,52982.657983200006 2025-06-01,14:06:26.000,152,11090333,116485,0,1748786785,13810.5607467,143.99462237999978,52982.706893040006 2025-06-01,14:06:27.000,152,11090298,116445,0,1748786786,13810.43275680999,143.88888543000212,52982.57413776 2025-06-01,14:06:28.000,152,11090279,116805,0,1748786787,13810.33171215999,143.7126571800036,52982.46234384001 2025-06-01,14:06:29.000,152,11090221,116725,0,1748786788,13810.203722269995,143.49413415000163,52982.35753704 2025-06-01,14:06:30.000,152,11090260,116565,0,1748786789,13810.06899606999,143.2544637300016,52982.27369160001 2025-06-01,14:06:31.000,152,11090330,116525,0,1748786790,13809.981424039994,143.0711863500037,52982.14792344001 2025-06-01,14:06:32.000,152,11090253,116765,0,1748786791,13809.826488909988,142.94430201000068,52982.00818104001 2025-06-01,14:06:33.000,152,11090238,116645,0,1748786792,13809.711971639998,142.8949580999979,52981.98023256001 2025-06-01,14:06:34.000,152,11090279,116645,0,1748786793,13809.671553779997,142.83856506000302,52981.83350304 2025-06-01,14:06:35.000,152,11090318,116645,0,1748786794,13809.583981750002,142.80331940999895,52981.651837920006 2025-06-01,14:06:36.000,152,11090317,116725,0,1748786795,13809.496409719992,142.78217202000087,52981.51908264 2025-06-01,14:06:37.000,152,11090326,116445,0,1748786796,13809.449255549996,142.7610246300028,52981.35837888001 2025-06-01,14:06:38.000,152,11090336,116645,0,1748786797,13809.34147459,142.75397550000343,52981.20466224 2025-06-01,14:06:39.000,152,11090280,116445,0,1748786798,13809.22022101,142.69758246000129,52981.127803920004 2025-06-01,14:06:40.000,152,11090283,116925,0,1748786799,13809.13264897999,142.64118941999914,52981.07190696001 2025-06-01,14:06:41.000,152,11090288,116125,0,1748786800,13808.97097753999,142.55659985999955,52980.93915168 2025-06-01,14:06:42.000,152,11090250,116445,0,1748786801,13808.903614439994,142.4649611700006,52980.79940928 2025-06-01,14:06:43.000,152,11090288,116605,0,1748786802,13808.795833479999,142.35922422000294,52980.72953808 2025-06-01,14:06:44.000,152,11090220,116565,0,1748786803,13808.721734069994,142.28873292000208,52980.54787296001 2025-06-01,14:06:45.000,152,11090223,116605,0,1748786804,13808.728470379989,142.23233987999993,52980.491976 2025-06-01,14:06:46.000,152,11090236,116765,0,1748786805,13808.755415619999,142.1195538000029,52980.28236240001 2025-06-01,14:06:47.000,152,11090237,116525,0,1748786806,13808.688052519989,142.0208659800046,52980.1775556 2025-06-01,14:06:48.000,152,11090250,116645,0,1748786807,13808.647634659988,141.92922728999838,52980.023838960005 2025-06-01,14:06:49.000,152,11090267,116805,0,1748786808,13808.634162039998,141.80234295000264,52979.905057920005 2025-06-01,14:06:50.000,152,11090271,116645,0,1748786809,13808.560062629993,141.70365513000434,52979.793264 2025-06-01,14:06:51.000,152,11090273,116485,0,1748786810,13808.539853699993,141.61906557000475,52979.70243144 2025-06-01,14:06:52.000,152,11090207,116605,0,1748786811,13808.438809049992,141.56972166000196,52979.60461176 2025-06-01,14:06:53.000,152,11090238,116645,0,1748786812,13808.425336430002,141.61201643999811,52979.5487148 2025-06-01,14:06:54.000,152,11090289,116685,0,1748786813,13808.371445949997,141.56972166000196,52979.43692088 2025-06-01,14:06:55.000,152,11090246,116485,0,1748786814,13808.277137609992,141.49218123000173,52979.304165600006 2025-06-01,14:06:56.000,152,11090289,116685,0,1748786815,13808.169356649996,141.36529688999872,52979.283204240004 2025-06-01,14:06:57.000,152,11090282,116805,0,1748786816,13808.0009489,141.22431429000426,52979.10852624001 2025-06-01,14:06:58.000,152,11090206,116445,0,1748786817,13807.83254114999,141.0692334300038,52978.968783840006 2025-06-01,14:06:59.000,152,11090191,116685,0,1748786818,13807.684342329994,141.01284039000166,52978.87795128 2025-06-01,14:07:00.000,152,11090225,116605,0,1748786819,13807.542879819994,140.9564473499995,52978.801092960006 2025-06-01,14:07:01.000,152,11090198,116605,0,1748786820,13807.569825059989,140.92825083000207,52978.66135056 2025-06-01,14:07:02.000,152,11090279,116685,0,1748786821,13807.590033989989,140.90005431000463,52978.59846648 2025-06-01,14:07:03.000,152,11090200,116445,0,1748786822,13807.576561369999,140.92825083000207,52978.5006468 2025-06-01,14:07:04.000,152,11090187,116765,0,1748786823,13807.596770299999,140.91415257000335,52978.47269832 2025-06-01,14:07:05.000,152,11090251,116525,0,1748786824,13807.623715539994,140.94939822000015,52978.38186576 2025-06-01,14:07:06.000,152,11090221,116645,0,1748786825,13807.563088749994,141.09742995000124,52978.31199456 2025-06-01,14:07:07.000,152,11090254,116765,0,1748786826,13807.563088749994,141.18201951000083,52978.179239280005 2025-06-01,14:07:08.000,152,11090250,116685,0,1748786827,13807.509198269989,141.30890385000384,52978.1862264 2025-06-01,14:07:09.000,152,11090238,116445,0,1748786828,13807.441835169993,141.36529688999872,52978.12334232001 2025-06-01,14:07:10.000,152,11090225,116685,0,1748786829,13807.394680999998,141.44283731999894,52978.060458240005 2025-06-01,14:07:11.000,152,11090246,116805,0,1748786830,13807.259954799993,141.4992303600011,52977.98359992001 2025-06-01,14:07:12.000,152,11090194,116285,0,1748786831,13807.212800629997,141.45693557999766,52977.93469008001 2025-06-01,14:07:13.000,152,11090236,116645,0,1748786832,13807.118492289992,141.42873906000023,52977.871806 2025-06-01,14:07:14.000,152,11090199,117005,0,1748786833,13807.037656569992,141.4146408000015,52977.773986320004 2025-06-01,14:07:15.000,152,11090140,116485,0,1748786834,13806.929875609996,141.4146408000015,52977.70411512 2025-06-01,14:07:16.000,152,11090220,116965,0,1748786835,13806.82209465,141.43578818999958,52977.63424392 2025-06-01,14:07:17.000,152,11090255,116485,0,1748786836,13806.687368449995,141.43578818999958,52977.5923212 2025-06-01,14:07:18.000,152,11090189,116445,0,1748786837,13806.59979642,141.4498864499983,52977.50148864001 2025-06-01,14:07:19.000,152,11090241,116725,0,1748786838,13806.49875177,141.4992303600011,52977.46655304 2025-06-01,14:07:20.000,152,11090194,116605,0,1748786839,13806.465070219994,141.47103384000366,52977.47354016 2025-06-01,14:07:21.000,152,11090234,116445,0,1748786840,13806.41117973999,141.48513210000237,52977.43161744001 2025-06-01,14:07:22.000,152,11090193,116365,0,1748786841,13806.357289259999,141.43578818999958,52977.39668184 2025-06-01,14:07:23.000,152,11090174,116685,0,1748786842,13806.343816639994,141.35119863,52977.36174624001 2025-06-01,14:07:24.000,152,11090262,116685,0,1748786843,13806.249508299989,141.25955994000105,52977.36873336 2025-06-01,14:07:25.000,152,11090161,116965,0,1748786844,13806.161936269993,141.17497038000147,52977.37572048 2025-06-01,14:07:26.000,152,11090167,116485,0,1748786845,13806.020473759992,141.1044790800006,52977.31982352 2025-06-01,14:07:27.000,152,11090176,116645,0,1748786846,13805.892483869997,141.11857733999932,52977.32681064 2025-06-01,14:07:28.000,152,11090195,116685,0,1748786847,13805.730812429996,141.1044790800006,52977.22899096 2025-06-01,14:07:29.000,152,11090214,116605,0,1748786848,13805.58261361,141.0692334300038,52977.15213264 2025-06-01,14:07:30.000,152,11090189,116485,0,1748786849,13805.45462371999,141.07628256000316,52977.06828720001 2025-06-01,14:07:31.000,152,11090216,116725,0,1748786850,13805.25927073,141.06218430000445,52977.01937736 2025-06-01,14:07:32.000,152,11090239,116565,0,1748786851,13805.164962389994,141.07628256000316,52976.97745464001 2025-06-01,14:07:33.000,152,11090227,116765,0,1748786852,13805.084126669994,141.0692334300038,52976.9634804 2025-06-01,14:07:34.000,152,11090253,116725,0,1748786853,13804.996554639998,141.03398777999973,52976.92854480001 2025-06-01,14:07:35.000,152,11090232,116725,0,1748786854,13804.868564750002,141.04808603999845,52976.837712240005 2025-06-01,14:07:36.000,152,11090244,116645,0,1748786855,13804.686684380002,141.13972473000467,52976.83072512001 2025-06-01,14:07:37.000,152,11090172,116485,0,1748786856,13804.572167109996,141.1538229900034,52976.76085392001 2025-06-01,14:07:38.000,152,11090223,116805,0,1748786857,13804.430704599996,141.17497038000147,52976.67700848 2025-06-01,14:07:39.000,152,11090191,116725,0,1748786858,13804.19493374999,141.4005425400028,52976.72591832 2025-06-01,14:07:40.000,152,11090218,116645,0,1748786859,13804.087152789994,141.22431429000426,52976.63508576 2025-06-01,14:07:41.000,152,11090171,116685,0,1748786860,13803.925481349994,141.1679212500021,52976.66303424001 2025-06-01,14:07:42.000,152,11090157,116645,0,1748786861,13803.709919429988,141.13267559999804,52976.5791888 2025-06-01,14:07:43.000,152,11090166,116645,0,1748786862,13803.487621200002,141.07628256000316,52976.55822744 2025-06-01,14:07:44.000,152,11090159,116645,0,1748786863,13803.258586659991,140.96349647999887,52976.52329184001 2025-06-01,14:07:45.000,152,11090200,116365,0,1748786864,13803.07670628999,140.84366127000249,52976.48835624 2025-06-01,14:07:46.000,152,11090257,116685,0,1748786865,13802.93524377999,140.70267867000075,52976.46739488 2025-06-01,14:07:47.000,152,11090182,116765,0,1748786866,13802.672527689989,140.8577595300012,52976.53027896 2025-06-01,14:07:48.000,152,11090255,116685,0,1748786867,13802.463702079993,140.81546474999777,52976.46739488 2025-06-01,14:07:49.000,152,11090153,116685,0,1748786868,13802.302030639992,140.77316997000162,52976.44643352001 2025-06-01,14:07:50.000,152,11090243,116765,0,1748786869,13802.126886580001,140.6956295400014,52976.37656232001 2025-06-01,14:07:51.000,152,11090174,116485,0,1748786870,13802.079732409991,140.71677692999947,52976.32066536 2025-06-01,14:07:52.000,152,11090224,116725,0,1748786871,13801.97868775999,140.75202258000354,52976.32765248001 2025-06-01,14:07:53.000,152,11090220,116645,0,1748786872,13801.971951449996,140.8225138800044,52976.334639600005 2025-06-01,14:07:54.000,152,11090187,116245,0,1748786873,13801.911324659995,140.81546474999777,52976.32066536 2025-06-01,14:07:55.000,152,11090198,116685,0,1748786874,13801.891115729995,140.88595604999864,52976.32765248001 2025-06-01,14:07:56.000,152,11090180,116805,0,1748786875,13801.85743417999,140.9564473499995,52976.36258808 2025-06-01,14:07:57.000,152,11090163,116805,0,1748786876,13801.87764310999,141.0551351699978,52976.29271688 2025-06-01,14:07:58.000,152,11090175,116645,0,1748786877,13801.790071079995,141.1538229900034,52976.25079416 2025-06-01,14:07:59.000,152,11090154,116645,0,1748786878,13801.74291691,141.25955994000105,52976.264768400004 2025-06-01,14:08:00.000,152,11090190,116605,0,1748786879,13801.66208119,141.35119863,52976.32066536 2025-06-01,14:08:01.000,152,11090166,116645,0,1748786880,13801.62166333,141.42873906000023,52976.299704 2025-06-01,14:08:02.000,152,11090160,116685,0,1748786881,13801.55430022999,141.47808297000302,52976.29271688 2025-06-01,14:08:03.000,152,11090224,116645,0,1748786882,13801.547563919994,141.50627949000045,52976.264768400004 2025-06-01,14:08:04.000,152,11090222,116645,0,1748786883,13801.439782959998,141.5133286199998,52976.264768400004 2025-06-01,14:08:05.000,152,11090199,116805,0,1748786884,13801.365683549993,141.59086905000004,52976.285729760006 2025-06-01,14:08:06.000,152,11090189,116565,0,1748786885,13801.305056759993,141.5626725300026,52976.27175552 2025-06-01,14:08:07.000,152,11090139,116445,0,1748786886,13801.271375210003,141.55562340000324,52976.29271688 2025-06-01,14:08:08.000,152,11090217,116525,0,1748786887,13801.284847829993,141.5626725300026,52976.25778128001 2025-06-01,14:08:09.000,152,11090143,116605,0,1748786888,13801.284847829993,141.61201643999811,52976.31367824 2025-06-01,14:08:10.000,152,11090166,116525,0,1748786889,13801.318529379998,141.60496730999876,52976.34162672 2025-06-01,14:08:11.000,152,11090186,116685,0,1748786890,13801.325265689993,141.59086905000004,52976.35560096001 2025-06-01,14:08:12.000,152,11090154,116525,0,1748786891,13801.426310339994,141.47808297000302,52976.35560096001 2025-06-01,14:08:13.000,152,11090194,116685,0,1748786892,13801.473464509989,141.40759167000215,52976.32765248001 2025-06-01,14:08:14.000,152,11090201,116765,0,1748786893,13801.520618679999,141.33005124000192,52976.3695752 2025-06-01,14:08:15.000,152,11090227,116365,0,1748786894,13801.439782959998,141.2877564599985,52976.34162672 2025-06-01,14:08:16.000,152,11090118,116685,0,1748786895,13801.379156169998,141.29480558999785,52976.3695752 2025-06-01,14:08:17.000,152,11090177,116525,0,1748786896,13801.298320449998,141.30185472000448,52976.3695752 2025-06-01,14:08:18.000,152,11090172,116685,0,1748786897,13801.298320449998,141.22431429000426,52976.42547216001 2025-06-01,14:08:19.000,152,11090143,116645,0,1748786898,13801.311793069988,141.13972473000467,52976.46040776 2025-06-01,14:08:20.000,152,11090193,116645,0,1748786899,13801.412837719989,140.99169300000358,52976.47438200001 2025-06-01,14:08:21.000,152,11090179,116925,0,1748786900,13801.513882369989,140.84366127000249,52976.5093176 2025-06-01,14:08:22.000,152,11090206,116525,0,1748786901,13801.64187226,140.6744821500033,52976.41149792 2025-06-01,14:08:23.000,152,11090231,116685,0,1748786902,13801.89785203999,140.47005738000007,52976.46739488 2025-06-01,14:08:24.000,152,11090186,117005,0,1748786903,13802.093205029996,140.30792739000026,52976.48835624 2025-06-01,14:08:25.000,152,11090229,116725,0,1748786904,13802.288558020002,140.1528465299998,52976.48835624 2025-06-01,14:08:26.000,152,11090187,116805,0,1748786905,13802.436756839998,140.02596219000407,52976.56521456001 2025-06-01,14:08:27.000,152,11090163,116645,0,1748786906,13802.524328869993,139.9554708900032,52976.56521456001 2025-06-01,14:08:28.000,152,11090178,116605,0,1748786907,13802.652318759989,139.88497959000233,52976.600150160004 2025-06-01,14:08:29.000,152,11090169,116805,0,1748786908,13802.77357233999,139.8426848099989,52976.69098272001 2025-06-01,14:08:30.000,152,11090202,116485,0,1748786909,13802.746627099994,139.84973393999826,52976.670021360005 2025-06-01,14:08:31.000,152,11090150,116405,0,1748786910,13802.726418169994,139.81448829000146,52976.64906 2025-06-01,14:08:32.000,152,11090199,116685,0,1748786911,13802.665791379994,139.92022523999913,52976.67700848 2025-06-01,14:08:33.000,152,11090220,116925,0,1748786912,13802.605164589993,139.91317610999977,52976.73989256001 2025-06-01,14:08:34.000,152,11090175,116525,0,1748786913,13802.564746729993,139.89907785000105,52976.73989256001 2025-06-01,14:08:35.000,152,11090161,116685,0,1748786914,13802.497383629998,139.94137263000448,52976.69796984 2025-06-01,14:08:36.000,152,11090167,116805,0,1748786915,13802.436756839998,139.93432349999784,52976.79578952 2025-06-01,14:08:37.000,152,11090160,117045,0,1748786916,13802.396338979997,139.94137263000448,52976.84469936 2025-06-01,14:08:38.000,152,11090211,116525,0,1748786917,13802.369393740002,140.01186392999807,52976.85867360001 2025-06-01,14:08:39.000,152,11090157,116765,0,1748786918,13802.362657429992,139.94137263000448,52976.94251904 2025-06-01,14:08:40.000,152,11090182,116685,0,1748786919,13802.308766950002,139.7933409000034,52976.99841600001 2025-06-01,14:08:41.000,152,11090229,116565,0,1748786920,13802.308766950002,139.67350568999973,52977.06130008 2025-06-01,14:08:42.000,152,11090171,116805,0,1748786921,13802.322239569992,139.70170221000444,52977.08924856 2025-06-01,14:08:43.000,152,11090145,116685,0,1748786922,13802.275085399997,139.72989873000188,52977.19405536001 2025-06-01,14:08:44.000,152,11090228,116805,0,1748786923,13802.302030639992,139.77924264000467,52977.24296520001 2025-06-01,14:08:45.000,152,11090211,116925,0,1748786924,13802.362657429992,139.82153742000082,52977.30584928 2025-06-01,14:08:46.000,152,11090173,116685,0,1748786925,13802.477174699998,139.84973393999826,52977.36174624001 2025-06-01,14:08:47.000,152,11090166,116965,0,1748786926,13802.524328869993,139.87793046000297,52977.44559168 2025-06-01,14:08:48.000,152,11090196,116645,0,1748786927,13802.571483039988,139.92022523999913,52977.48052728001 2025-06-01,14:08:49.000,152,11090200,116725,0,1748786928,13802.632109829989,139.98366741000063,52977.57834696001 2025-06-01,14:08:50.000,152,11090233,116925,0,1748786929,13802.652318759989,140.02596219000407,52977.61328256 2025-06-01,14:08:51.000,152,11090149,116925,0,1748786930,13802.807253889994,140.04710958000214,52977.65520528 2025-06-01,14:08:52.000,152,11090189,116805,0,1748786931,13802.93524377999,139.97661828000128,52977.70411512 2025-06-01,14:08:53.000,152,11090206,116965,0,1748786932,13803.12386046,140.0048147999987,52977.75302496 2025-06-01,14:08:54.000,152,11090217,116605,0,1748786933,13803.272059279996,139.8567830700049,52977.82289616 2025-06-01,14:08:55.000,152,11090177,116805,0,1748786934,13803.406785480001,139.71580047000316,52977.89975448 2025-06-01,14:08:56.000,152,11090141,116965,0,1748786935,13803.615611089997,139.53957222000463,52977.99058704 2025-06-01,14:08:57.000,152,11090174,116725,0,1748786936,13803.763809909993,139.3492457100001,52978.08141960001 2025-06-01,14:08:58.000,152,11090155,116645,0,1748786937,13803.878327179998,139.15891920000286,52978.130329440006 2025-06-01,14:08:59.000,152,11090165,116885,0,1748786938,13804.07368016999,139.02498573000048,52978.23513624 2025-06-01,14:09:00.000,152,11090186,116685,0,1748786939,13804.13430695999,138.9756418199977,52978.31199456 2025-06-01,14:09:01.000,152,11090236,116765,0,1748786940,13804.25556053999,138.9756418199977,52978.4307756 2025-06-01,14:09:02.000,152,11090174,116725,0,1748786941,13804.289242089995,139.04613311999856,52978.49365968 2025-06-01,14:09:03.000,152,11090158,116405,0,1748786942,13804.309451019995,139.1871157200003,52978.55654376001 2025-06-01,14:09:04.000,152,11090151,116805,0,1748786943,13804.44417722,139.2505578900018,52978.612440720004 2025-06-01,14:09:05.000,152,11090184,116605,0,1748786944,13804.538485559991,139.38449136000418,52978.66833768 2025-06-01,14:09:06.000,152,11090151,116405,0,1748786945,13804.686684380002,139.4126878800016,52978.76615736 2025-06-01,14:09:07.000,152,11090204,116645,0,1748786946,13804.841619509993,139.45498265999777,52978.850002800005 2025-06-01,14:09:08.000,152,11090230,116805,0,1748786947,13804.962873089993,139.49022831000184,52978.87795128 2025-06-01,14:09:09.000,152,11090218,116525,0,1748786948,13805.124544529994,139.47613005000312,52979.04564216 2025-06-01,14:09:10.000,152,11090187,116725,0,1748786949,13805.29295227999,139.3985896200029,52979.15044896 2025-06-01,14:09:11.000,152,11090152,116725,0,1748786950,13805.447887409995,139.32809832000203,52979.1993588 2025-06-01,14:09:12.000,152,11090174,116965,0,1748786951,13805.636504089991,139.27170527999988,52979.27621712001 2025-06-01,14:09:13.000,152,11090211,116685,0,1748786952,13805.811648149996,139.12367354999878,52979.39499816001 2025-06-01,14:09:14.000,152,11090193,116445,0,1748786953,13805.892483869997,138.9403961700009,52979.43692088 2025-06-01,14:09:15.000,152,11090190,116525,0,1748786954,13805.953110659997,138.77121705000172,52979.51377920001 2025-06-01,14:09:16.000,152,11090145,116565,0,1748786955,13806.040682689993,138.65138183999807,52979.61159888001 2025-06-01,14:09:17.000,152,11090203,116805,0,1748786956,13806.074364239998,138.57384140999784,52979.71640568 2025-06-01,14:09:18.000,152,11090167,116925,0,1748786957,13806.108045790003,138.47515358999954,52979.73037992001 2025-06-01,14:09:19.000,152,11090168,116645,0,1748786958,13806.155199959998,138.52449750000233,52979.8631352 2025-06-01,14:09:20.000,152,11090223,116805,0,1748786959,13806.202354129993,138.5456448900004,52979.9330064 2025-06-01,14:09:21.000,152,11090205,116645,0,1748786960,13806.249508299989,138.55974314999912,52979.99589048001 2025-06-01,14:09:22.000,152,11090142,116805,0,1748786961,13806.350552949989,138.55974314999912,52980.05877456 2025-06-01,14:09:23.000,152,11090147,116605,0,1748786962,13806.397707119999,138.58089054000448,52980.11467152001 2025-06-01,14:09:24.000,152,11090166,116565,0,1748786963,13806.53243331999,138.58793967000383,52980.240439680005 2025-06-01,14:09:25.000,152,11090189,116845,0,1748786964,13806.64021428,138.60203793000255,52980.359220720005 2025-06-01,14:09:26.000,152,11090220,116605,0,1748786965,13806.72105,138.58089054000448,52980.44306616 2025-06-01,14:09:27.000,152,11090165,116805,0,1748786966,13806.80188572,138.63023445,52980.56883432001 2025-06-01,14:09:28.000,152,11090196,116605,0,1748786967,13806.86251251,138.6090870600019,52980.575821440005 2025-06-01,14:09:29.000,152,11090167,116885,0,1748786968,13807.003975020001,138.58089054000448,52980.67364112 2025-06-01,14:09:30.000,152,11090173,116965,0,1748786969,13807.192591699997,138.51744837000297,52980.792422160004 2025-06-01,14:09:31.000,152,11090171,116605,0,1748786970,13807.152173839997,138.40466228999867,52980.862293360005 2025-06-01,14:09:32.000,152,11090152,116885,0,1748786971,13807.266691110002,138.37646577000123,52980.93216456001 2025-06-01,14:09:33.000,152,11090176,116965,0,1748786972,13807.313845279998,138.3341709899978,52981.06491984 2025-06-01,14:09:34.000,152,11090157,116645,0,1748786973,13807.401417309993,138.2848270800023,52981.1557524 2025-06-01,14:09:35.000,152,11090199,116565,0,1748786974,13807.428362549988,138.19318839000334,52981.23959784001 2025-06-01,14:09:36.000,152,11090129,116805,0,1748786975,13807.569825059989,138.08040230999904,52981.35837888001 2025-06-01,14:09:37.000,152,11090177,116765,0,1748786976,13807.71128756999,137.97466536000138,52981.44222432 2025-06-01,14:09:38.000,152,11090182,116805,0,1748786977,13807.846013769995,137.8266336300003,52981.51908264 2025-06-01,14:09:39.000,152,11090222,116845,0,1748786978,13807.96053104,137.68565102999855,52981.6099152 2025-06-01,14:09:40.000,152,11090193,116845,0,1748786979,13808.068311999996,137.66450364000048,52981.714722 2025-06-01,14:09:41.000,152,11090161,116645,0,1748786980,13808.108729859996,137.5940123399996,52981.77760608 2025-06-01,14:09:42.000,152,11090155,116885,0,1748786981,13808.283873920001,137.30499801000406,52981.798567440004 2025-06-01,14:09:43.000,152,11090144,116765,0,1748786982,13808.384918570002,137.2486049700019,52981.93132272 2025-06-01,14:09:44.000,152,11090135,116805,0,1748786983,13808.411863809997,137.15696628000296,52981.89638712 2025-06-01,14:09:45.000,152,11090187,116765,0,1748786984,13808.459017979992,137.1499171500036,52982.05010376 2025-06-01,14:09:46.000,152,11090190,116885,0,1748786985,13808.398391189992,137.15696628000296,52982.14093632 2025-06-01,14:09:47.000,152,11090165,116965,0,1748786986,13808.351237019997,137.25565410000127,52982.182859040004 2025-06-01,14:09:48.000,152,11090158,116845,0,1748786987,13808.364709640002,137.3331945300015,52982.26670448 2025-06-01,14:09:49.000,152,11090221,116565,0,1748786988,13808.485963220002,137.26975235999998,52982.350549920004 2025-06-01,14:09:50.000,152,11090202,116645,0,1748786989,13808.640898349993,137.07942585000274,52982.420421120005 2025-06-01,14:09:51.000,152,11090200,116965,0,1748786990,13808.802569789994,136.86795195000013,52982.539202160006 2025-06-01,14:09:52.000,152,11090237,116565,0,1748786991,13808.93729599,136.60008501000266,52982.657983200006 2025-06-01,14:09:53.000,152,11090164,117045,0,1748786992,13809.01139539999,136.3815619800007,52982.73484152 2025-06-01,14:09:54.000,152,11090174,117125,0,1748786993,13809.17980315,136.17713721000473,52982.77676424001 2025-06-01,14:09:55.000,152,11090198,116965,0,1748786994,13809.307793039996,135.99385982999956,52982.853622560004 2025-06-01,14:09:56.000,152,11090205,116965,0,1748786995,13809.395365069991,135.90927026999998,52982.923493760005 2025-06-01,14:09:57.000,152,11090205,116965,0,1748786996,13809.496409719992,135.89517201000126,52983.03528768001 2025-06-01,14:09:58.000,152,11090138,116605,0,1748786997,13809.610926989997,135.89517201000126,52983.091184640005 2025-06-01,14:09:59.000,152,11090197,116605,0,1748786998,13809.637872229992,135.87402462000318,52983.18201720001 2025-06-01,14:10:00.000,152,11090204,116725,0,1748786999,13809.718707949993,135.7894350600036,52983.2169528 2025-06-01,14:10:01.000,152,11090167,117085,0,1748787000,13809.752389499998,135.69779637000465,52983.32175960001 2025-06-01,14:10:02.000,152,11090187,116725,0,1748787001,13809.772598429998,135.59910854999907,52983.39861792001 2025-06-01,14:10:03.000,152,11090179,116725,0,1748787002,13809.792807359998,135.50042073000077,52983.44054064 2025-06-01,14:10:04.000,152,11090140,116485,0,1748787003,13809.826488909988,135.4792733400027,52983.524386080004 2025-06-01,14:10:05.000,152,11090171,116885,0,1748787004,13809.806279979988,135.45107681999798,52983.60823152 2025-06-01,14:10:06.000,152,11090161,116805,0,1748787005,13809.819752599993,135.5286172499982,52983.65714136001 2025-06-01,14:10:07.000,152,11090231,116805,0,1748787006,13809.752389499998,135.5920594199997,52983.69906408 2025-06-01,14:10:08.000,152,11090139,116485,0,1748787007,13809.745653190002,135.68369810999866,52983.7409868 2025-06-01,14:10:09.000,152,11090166,117285,0,1748787008,13809.732180569998,135.84582809999847,52983.810858000004 2025-06-01,14:10:10.000,152,11090133,116485,0,1748787009,13809.732180569998,135.87402462000318,52983.831819360006 2025-06-01,14:10:11.000,152,11090127,116965,0,1748787010,13809.765862120003,135.93041765999806,52983.831819360006 2025-06-01,14:10:12.000,152,11090199,116805,0,1748787011,13809.833225219998,135.96566331000213,52983.95758752 2025-06-01,14:10:13.000,152,11090197,116965,0,1748787012,13809.961215109994,135.9374667900047,52983.95060040001 2025-06-01,14:10:14.000,152,11090196,116685,0,1748787013,13810.008369279989,135.88107375000254,52983.97156176001 2025-06-01,14:10:15.000,152,11090153,116405,0,1748787014,13810.10941392999,135.77533680000488,52983.978548880004 2025-06-01,14:10:16.000,152,11090161,116765,0,1748787015,13810.223931199995,135.71189463000337,52984.06938144001 2025-06-01,14:10:17.000,152,11090203,116565,0,1748787016,13810.324975849995,135.69074723999802,52984.07636856 2025-06-01,14:10:18.000,152,11090171,116725,0,1748787017,13810.37213001999,135.57091203000164,52984.11130416 2025-06-01,14:10:19.000,152,11090192,116725,0,1748787018,13810.385602639995,135.46517508000397,52984.13925264001 2025-06-01,14:10:20.000,152,11090186,116605,0,1748787019,13810.405811569995,135.3805855200044,52984.18117536 2025-06-01,14:10:21.000,152,11090192,116605,0,1748787020,13810.33844847,135.2677994400001,52984.27899504 2025-06-01,14:10:22.000,152,11090173,116925,0,1748787021,13810.33171215999,135.1832098800005,52984.24405944 2025-06-01,14:10:23.000,152,11090136,116925,0,1748787022,13810.23740382,135.17616075000115,52984.34886624 2025-06-01,14:10:24.000,152,11090181,116845,0,1748787023,13810.21045857999,135.19730813999922,52984.32790488001 2025-06-01,14:10:25.000,152,11090190,116805,0,1748787024,13810.21719489,135.22550466000393,52984.334892000006 2025-06-01,14:10:26.000,152,11090198,116805,0,1748787025,13810.203722269995,135.19730813999922,52984.362840480004 2025-06-01,14:10:27.000,152,11090220,116925,0,1748787026,13810.21045857999,135.11271857999964,52984.502582880006 2025-06-01,14:10:28.000,152,11090197,116725,0,1748787027,13810.23066750999,135.01403076000133,52984.4396988 2025-06-01,14:10:29.000,152,11090189,116725,0,1748787028,13810.304766919995,134.90829381000367,52984.44668592 2025-06-01,14:10:30.000,152,11090194,116965,0,1748787029,13810.345184779995,134.86599903000024,52984.50957 2025-06-01,14:10:31.000,152,11090147,116565,0,1748787030,13810.324975849995,134.8096059899981,52984.530531360004 2025-06-01,14:10:32.000,152,11090173,116805,0,1748787031,13810.33844847,134.7743603400013,52984.55847984 2025-06-01,14:10:33.000,152,11090135,116965,0,1748787032,13810.37213001999,134.75321295000322,52984.58642832 2025-06-01,14:10:34.000,152,11090192,116765,0,1748787033,13810.3586574,134.71796729999915,52984.58642832 2025-06-01,14:10:35.000,152,11090215,116765,0,1748787034,13810.37213001999,134.70386904000043,52984.65629952 2025-06-01,14:10:36.000,152,11090190,116525,0,1748787035,13810.37213001999,134.64042686999892,52984.60738968 2025-06-01,14:10:37.000,152,11090129,117045,0,1748787036,13810.365393709995,134.59813209000276,52984.600402560005 2025-06-01,14:10:38.000,152,11090189,117085,0,1748787037,13810.31150322999,134.64747599999828,52984.6143768 2025-06-01,14:10:39.000,152,11090137,116805,0,1748787038,13810.29803061,134.66862339000363,52984.698222240004 2025-06-01,14:10:40.000,152,11090167,116965,0,1748787039,13810.23066750999,134.6897707800017,52984.69123512001 2025-06-01,14:10:41.000,152,11090176,116685,0,1748787040,13810.17677703,134.71796729999915,52984.70520936 2025-06-01,14:10:42.000,152,11090129,117045,0,1748787041,13810.143095479994,134.70386904000043,52984.76110632001 2025-06-01,14:10:43.000,152,11090182,116485,0,1748787042,13810.10941392999,134.66862339000363,52984.768093440005 2025-06-01,14:10:44.000,152,11090171,116965,0,1748787043,13810.001632969994,134.61927948000084,52984.81001616001 2025-06-01,14:10:45.000,152,11090201,116765,0,1748787044,13809.988160349989,134.5276407900019,52984.865913120004 2025-06-01,14:10:46.000,152,11090171,117005,0,1748787045,13809.961215109994,134.344363410004,52984.90783584001 2025-06-01,14:10:47.000,152,11090219,116965,0,1748787046,13809.947742489989,134.18928255000355,52984.97071992 2025-06-01,14:10:48.000,152,11090189,116845,0,1748787047,13809.839961529993,134.0694473399999,52984.97071992 2025-06-01,14:10:49.000,152,11090172,117085,0,1748787048,13809.765862120003,134.0060051699984,52984.984694160004 2025-06-01,14:10:50.000,152,11090234,116365,0,1748787049,13809.718707949993,133.89321909000137,52985.0685396 2025-06-01,14:10:51.000,152,11090176,116725,0,1748787050,13809.651344849997,133.84387517999858,52985.08950096 2025-06-01,14:10:52.000,152,11090160,116805,0,1748787051,13809.557036509992,133.7381382300009,52985.13142368 2025-06-01,14:10:53.000,152,11090169,116765,0,1748787052,13809.509882339997,133.6394504100026,52985.14539792001 2025-06-01,14:10:54.000,152,11090133,116845,0,1748787053,13809.408837689996,133.5760082400011,52985.208282 2025-06-01,14:10:55.000,152,11090155,116645,0,1748787054,13809.361683520001,133.59010649999982,52985.21526912001 2025-06-01,14:10:56.000,152,11090199,116805,0,1748787055,13809.267375179996,133.6394504100026,52985.21526912001 2025-06-01,14:10:57.000,152,11090179,116965,0,1748787056,13809.26063887,133.7381382300009,52985.25719184 2025-06-01,14:10:58.000,152,11090213,116965,0,1748787057,13809.22022101,133.83682604999922,52985.29911456 2025-06-01,14:10:59.000,152,11090203,117045,0,1748787058,13809.166330529995,133.92846473999816,52985.25719184 2025-06-01,14:11:00.000,152,11090201,116525,0,1748787059,13809.01139539999,133.94256300000416,52985.28514032 2025-06-01,14:11:01.000,152,11090149,117005,0,1748787060,13808.903614439994,133.94256300000416,52985.26417896001 2025-06-01,14:11:02.000,152,11090150,116605,0,1748787061,13808.762151929994,133.90026822000073,52985.29212744001 2025-06-01,14:11:03.000,152,11090144,116685,0,1748787062,13808.640898349993,133.78043301000434,52985.25020472 2025-06-01,14:11:04.000,152,11090211,116525,0,1748787063,13808.560062629993,133.75223648999963,52985.28514032 2025-06-01,14:11:05.000,152,11090183,117045,0,1748787064,13808.472490599997,133.63240128000325,52985.29212744001 2025-06-01,14:11:06.000,152,11090128,116885,0,1748787065,13808.344500710002,133.5125660699996,52985.25020472 2025-06-01,14:11:07.000,152,11090134,117045,0,1748787066,13808.203038200001,133.48436955000216,52985.28514032 2025-06-01,14:11:08.000,152,11090192,116845,0,1748787067,13808.007685209996,133.44207476999873,52985.2781532 2025-06-01,14:11:09.000,152,11090180,116965,0,1748787068,13807.87969532,133.38568173000385,52985.23623048 2025-06-01,14:11:10.000,152,11090156,116925,0,1748787069,13807.73823281,133.35043607999978,52985.222256240006 2025-06-01,14:11:11.000,152,11090133,116965,0,1748787070,13807.536143509999,133.24469913000212,52985.18732064 2025-06-01,14:11:12.000,152,11090179,116525,0,1748787071,13807.320581589993,133.17420783000125,52985.152385040004 2025-06-01,14:11:13.000,152,11090119,117085,0,1748787072,13807.111755979997,133.1812569600006,52985.173346400006 2025-06-01,14:11:14.000,152,11090183,116765,0,1748787073,13806.997238709992,133.20945347999805,52985.18732064 2025-06-01,14:11:15.000,152,11090145,116605,0,1748787074,13806.86251251,133.27289564999955,52985.103475200005 2025-06-01,14:11:16.000,152,11090150,116925,0,1748787075,13806.747995239995,133.33633782000106,52985.11046232 2025-06-01,14:11:17.000,152,11090171,116965,0,1748787076,13806.59979642,133.3786326000045,52985.13142368 2025-06-01,14:11:18.000,152,11090179,116845,0,1748787077,13806.47854284,133.37158346999786,52985.08950096 2025-06-01,14:11:19.000,152,11090180,117165,0,1748787078,13806.370761879989,133.37158346999786,52985.09648808001 2025-06-01,14:11:20.000,152,11090218,116925,0,1748787079,13806.262980919993,133.2940430400049,52985.09648808001 2025-06-01,14:11:21.000,152,11090171,116925,0,1748787080,13806.141727339993,133.22355174000404,52985.054565360006 2025-06-01,14:11:22.000,152,11090115,116965,0,1748787081,13806.033946379997,133.12486391999846,52985.054565360006 2025-06-01,14:11:23.000,152,11090151,117125,0,1748787082,13805.932901729997,132.983881320004,52984.99866840001 2025-06-01,14:11:24.000,152,11090184,116965,0,1748787083,13805.784702910001,132.84289872000227,52984.99866840001 2025-06-01,14:11:25.000,152,11090169,116765,0,1748787084,13805.62303147,132.8358495900029,52984.97770704001 2025-06-01,14:11:26.000,152,11090190,116845,0,1748787085,13805.488305269995,132.8217513300042,52984.99168128 2025-06-01,14:11:27.000,152,11090119,117005,0,1748787086,13805.31316120999,132.82880046000355,52984.92181008 2025-06-01,14:11:28.000,152,11090136,116965,0,1748787087,13805.171698699989,132.84994785000163,52984.85892600001 2025-06-01,14:11:29.000,152,11090108,117085,0,1748787088,13804.996554639998,132.8710952399997,52984.865913120004 2025-06-01,14:11:30.000,152,11090137,116765,0,1748787089,13804.861828439993,132.8217513300042,52984.865913120004 2025-06-01,14:11:31.000,152,11090139,116925,0,1748787090,13804.807937960002,132.75126003000332,52984.83097752001 2025-06-01,14:11:32.000,152,11090193,116805,0,1748787091,13804.713629619997,132.6737196000031,52984.76110632001 2025-06-01,14:11:33.000,152,11090161,116845,0,1748787092,13804.605848660001,132.6102774300016,52984.69123512001 2025-06-01,14:11:34.000,152,11090216,116605,0,1748787093,13804.599112349992,132.51158961000328,52984.670273760006 2025-06-01,14:11:35.000,152,11090226,116845,0,1748787094,13804.592376039996,132.41995092000434,52984.649312400004 2025-06-01,14:11:36.000,152,11090196,116765,0,1748787095,13804.619321279992,132.28601745000196,52984.69123512001 2025-06-01,14:11:37.000,152,11090134,117125,0,1748787096,13804.646266520002,132.1168383300028,52984.67726088 2025-06-01,14:11:38.000,152,11090130,117125,0,1748787097,13804.632793899997,131.98290486000042,52984.64232528001 2025-06-01,14:11:39.000,152,11090132,116925,0,1748787098,13804.653002829997,131.84192225999868,52984.66328664001 2025-06-01,14:11:40.000,152,11090127,116685,0,1748787099,13804.619321279992,131.70798879000358,52984.67726088 2025-06-01,14:11:41.000,152,11090198,117005,0,1748787100,13804.572167109996,131.61635010000464,52984.67726088 2025-06-01,14:11:42.000,152,11090187,116925,0,1748787101,13804.525012940001,131.50356402000034,52984.71219648001 2025-06-01,14:11:43.000,152,11090182,116805,0,1748787102,13804.471122459996,131.44012184999883,52984.65629952 2025-06-01,14:11:44.000,152,11090206,116885,0,1748787103,13804.41723197999,131.41897446000075,52984.64232528001 2025-06-01,14:11:45.000,152,11090121,116965,0,1748787104,13804.38355043,131.46831837000354,52984.62136392001 2025-06-01,14:11:46.000,152,11090154,116845,0,1748787105,13804.40375936,131.52471140999842,52984.62136392001 2025-06-01,14:11:47.000,152,11090234,116685,0,1748787106,13804.41723197999,131.46126924000419,52984.5794412 2025-06-01,14:11:48.000,152,11090218,116805,0,1748787107,13804.430704599996,131.48946576000162,52984.55847984 2025-06-01,14:11:49.000,152,11090195,116685,0,1748787108,13804.504804010001,131.48241663000226,52984.52354424001 2025-06-01,14:11:50.000,152,11090136,116925,0,1748787109,13804.565430800001,131.50356402000034,52984.53751848 2025-06-01,14:11:51.000,152,11090177,117005,0,1748787110,13804.679948069992,131.6586448800008,52984.50957 2025-06-01,14:11:52.000,152,11090181,116885,0,1748787111,13804.814674269997,131.75028356999974,52984.502582880006 2025-06-01,14:11:53.000,152,11090180,117045,0,1748787112,13804.956136779998,131.79257835000317,52984.46066016 2025-06-01,14:11:54.000,152,11090146,117085,0,1748787113,13805.077390359998,131.70093966000422,52984.49559576001 2025-06-01,14:11:55.000,152,11090174,117005,0,1748787114,13805.131280839989,131.51766227999906,52984.50957 2025-06-01,14:11:56.000,152,11090208,117045,0,1748787115,13805.124544529994,131.43307271999947,52984.39078896 2025-06-01,14:11:57.000,152,11090193,116885,0,1748787116,13805.097599289998,131.34143403000053,52984.45367304001 2025-06-01,14:11:58.000,152,11090199,116605,0,1748787117,13805.016763569998,131.3625814199986,52984.45367304001 2025-06-01,14:11:59.000,152,11090126,116805,0,1748787118,13804.935927849998,131.44012184999883,52984.41175032 2025-06-01,14:12:00.000,152,11090117,116925,0,1748787119,13804.888773680002,131.53176053999778,52984.41175032 2025-06-01,14:12:01.000,152,11090197,116925,0,1748787120,13804.861828439993,131.59520270999928,52984.34187912 2025-06-01,14:12:02.000,152,11090193,116805,0,1748787121,13804.787729030002,131.609300969998,52984.32790488001 2025-06-01,14:12:03.000,152,11090144,117205,0,1748787122,13804.740574859992,131.51766227999906,52984.32790488001 2025-06-01,14:12:04.000,152,11090172,116725,0,1748787123,13804.754047479997,131.40487620000204,52984.32091776 2025-06-01,14:12:05.000,152,11090181,116965,0,1748787124,13804.720365929992,131.27094272999966,52984.32790488001 2025-06-01,14:12:06.000,152,11090136,116965,0,1748787125,13804.713629619997,131.10881273999985,52984.2999564 2025-06-01,14:12:07.000,152,11090203,116885,0,1748787126,13804.700156999992,130.89733884000452,52984.25803368001 2025-06-01,14:12:08.000,152,11090163,117085,0,1748787127,13804.720365929992,130.68586494000192,52984.313930640004 2025-06-01,14:12:09.000,152,11090211,116845,0,1748787128,13804.733838549997,130.53783321000083,52984.32091776 2025-06-01,14:12:10.000,152,11090170,117205,0,1748787129,13804.666475450002,130.5096366900034,52984.28598216001 2025-06-01,14:12:11.000,152,11090156,117005,0,1748787130,13804.599112349992,130.46734190999996,52984.23707232001 2025-06-01,14:12:12.000,152,11090129,116765,0,1748787131,13804.545221870001,130.3968506099991,52984.23707232001 2025-06-01,14:12:13.000,152,11090241,117085,0,1748787132,13804.471122459996,130.28406453000207,52984.17418824 2025-06-01,14:12:14.000,152,11090157,116845,0,1748787133,13804.370077809996,130.17127844999777,52984.167201120006 2025-06-01,14:12:15.000,152,11090139,116805,0,1748787134,13804.35660518999,130.1148854100029,52984.097329920005 2025-06-01,14:12:16.000,152,11090161,116805,0,1748787135,13804.30271471,130.07963975999883,52983.94361328 2025-06-01,14:12:17.000,152,11090164,116925,0,1748787136,13804.31618732999,129.93160802999773,52983.90169056001 2025-06-01,14:12:18.000,152,11090186,116965,0,1748787137,13804.289242089995,129.81177282000135,52983.81784512 2025-06-01,14:12:19.000,152,11090167,117205,0,1748787138,13804.309451019995,129.63554457000282,52983.76893528 2025-06-01,14:12:20.000,152,11090213,116965,0,1748787139,13804.269033159995,129.56505327000195,52983.75496104001 2025-06-01,14:12:21.000,152,11090180,117085,0,1748787140,13804.15451588999,129.48046371000237,52983.65714136001 2025-06-01,14:12:22.000,152,11090176,116925,0,1748787141,13804.10062541,129.43816892999894,52983.58028304 2025-06-01,14:12:23.000,152,11090211,116725,0,1748787142,13803.925481349994,129.48751284000173,52983.51041184 2025-06-01,14:12:24.000,152,11090209,116765,0,1748787143,13803.716655739998,129.64259370000218,52983.40560504 2025-06-01,14:12:25.000,152,11090179,117165,0,1748787144,13803.541511679992,129.76242890999856,52983.31477248 2025-06-01,14:12:26.000,152,11090210,117285,0,1748787145,13803.487621200002,129.83292020999943,52983.23092704001 2025-06-01,14:12:27.000,152,11090153,117285,0,1748787146,13803.346158690001,129.804723690002,52983.161055840006 2025-06-01,14:12:28.000,152,11090162,117005,0,1748787147,13803.272059279996,129.74128152000048,52983.05624904 2025-06-01,14:12:29.000,152,11090208,116965,0,1748787148,13803.238377729991,129.61439718000474,52983.00035208 2025-06-01,14:12:30.000,152,11090213,116925,0,1748787149,13803.150805699996,129.48751284000173,52983.00035208 2025-06-01,14:12:31.000,152,11090206,117165,0,1748787150,13803.03628842999,129.38177589000406,52982.972403600004 2025-06-01,14:12:32.000,152,11090172,116925,0,1748787151,13802.97566163999,129.33243198000127,52982.9025324 2025-06-01,14:12:33.000,152,11090167,116965,0,1748787152,13802.87461698999,129.23374416000297,52982.83964832 2025-06-01,14:12:34.000,152,11090175,116605,0,1748787153,13802.733154479989,129.14915460000338,52982.77676424001 2025-06-01,14:12:35.000,152,11090201,116965,0,1748787154,13802.551274109988,129.0504667799978,52982.79073848 2025-06-01,14:12:36.000,152,11090225,116645,0,1748787155,13802.362657429992,129.17030199000146,52982.706893040006 2025-06-01,14:12:37.000,152,11090143,117165,0,1748787156,13802.167304440001,129.1984985099989,52982.69990592001 2025-06-01,14:12:38.000,152,11090190,117125,0,1748787157,13802.04605086,129.14210547000403,52982.6230476 2025-06-01,14:12:39.000,152,11090215,117205,0,1748787158,13801.89785203999,129.15620373000274,52982.61606048 2025-06-01,14:12:40.000,152,11090226,117285,0,1748787159,13801.82375263,129.12095807999867,52982.539202160006 2025-06-01,14:12:41.000,152,11090198,116845,0,1748787160,13801.8035437,129.07161417000316,52982.518240800004 2025-06-01,14:12:42.000,152,11090146,116925,0,1748787161,13801.74291691,129.00817200000165,52982.588112000005 2025-06-01,14:12:43.000,152,11090213,117045,0,1748787162,13801.75638952999,128.93063157000142,52982.51125368001 2025-06-01,14:12:44.000,152,11090132,116965,0,1748787163,13801.628399639994,128.88128765999863,52982.47631808 2025-06-01,14:12:45.000,152,11090184,117005,0,1748787164,13801.601454399999,128.888336789998,52982.51125368001 2025-06-01,14:12:46.000,152,11090209,116885,0,1748787165,13801.520618679999,128.88128765999863,52982.53221504001 2025-06-01,14:12:47.000,152,11090219,117045,0,1748787166,13801.446519269994,128.82489462000376,52982.4483696 2025-06-01,14:12:48.000,152,11090135,117085,0,1748787167,13801.385892479993,128.81079635999777,52982.41343400001 2025-06-01,14:12:49.000,152,11090222,117045,0,1748787168,13801.358947239998,128.8178454900044,52982.371511280006 2025-06-01,14:12:50.000,152,11090203,117085,0,1748787169,13801.298320449998,128.76145245000225,52982.3784984 2025-06-01,14:12:51.000,152,11090120,116925,0,1748787170,13801.298320449998,128.74735419000353,52982.371511280006 2025-06-01,14:12:52.000,152,11090163,116765,0,1748787171,13801.224221039993,128.6698137600033,52982.371511280006 2025-06-01,14:12:53.000,152,11090232,117125,0,1748787172,13801.210748420002,128.52883116000157,52982.41343400001 2025-06-01,14:12:54.000,152,11090178,117125,0,1748787173,13801.076022219997,128.43719247000263,52982.36452416001 2025-06-01,14:12:55.000,152,11090210,117165,0,1748787174,13800.948032330001,128.3948976899992,52982.35753704 2025-06-01,14:12:56.000,152,11090198,117125,0,1748787175,13800.84698768,128.35260291000304,52982.40644688 2025-06-01,14:12:57.000,152,11090207,117325,0,1748787176,13800.80656982,128.27506248000282,52982.41343400001 2025-06-01,14:12:58.000,152,11090177,117205,0,1748787177,13800.692052549995,128.22571857000003,52982.38548552 2025-06-01,14:12:59.000,152,11090151,117045,0,1748787178,13800.62468945,128.07063770999957,52982.420421120005 2025-06-01,14:13:00.000,152,11090212,117005,0,1748787179,13800.530381109995,127.94375337000383,52982.41343400001 2025-06-01,14:13:01.000,152,11090215,117165,0,1748787180,13800.42260015,127.84506554999825,52982.41343400001 2025-06-01,14:13:02.000,152,11090118,116605,0,1748787181,13800.39565490999,127.8027707700021,52982.469330960004 2025-06-01,14:13:03.000,152,11090122,117245,0,1748787182,13800.361973359999,127.73932860000059,52982.56016352001 2025-06-01,14:13:04.000,152,11090178,116965,0,1748787183,13800.294610259989,127.76047598999867,52982.54618928 2025-06-01,14:13:05.000,152,11090231,117045,0,1748787184,13800.254192399989,127.66883729999972,52982.588112000005 2025-06-01,14:13:06.000,152,11090156,117125,0,1748787185,13800.308082879994,127.54195296000398,52982.60907336001 2025-06-01,14:13:07.000,152,11090206,116805,0,1748787186,13800.361973359999,127.42916687999968,52982.61606048 2025-06-01,14:13:08.000,152,11090161,116965,0,1748787187,13800.388918599994,127.26703688999987,52982.63003472001 2025-06-01,14:13:09.000,152,11090164,117325,0,1748787188,13800.409127529994,127.16834907000157,52982.65099608001 2025-06-01,14:13:10.000,152,11090136,117085,0,1748787189,13800.388918599994,127.04146472999855,52982.72086728 2025-06-01,14:13:11.000,152,11090209,117085,0,1748787190,13800.361973359999,126.95687516999897,52982.79772560001 2025-06-01,14:13:12.000,152,11090154,117045,0,1748787191,13800.341764429999,126.82999083000323,52982.81169984 2025-06-01,14:13:13.000,152,11090149,116965,0,1748787192,13800.361973359999,126.70310649000021,52982.84663544001 2025-06-01,14:13:14.000,152,11090151,116845,0,1748787193,13800.368709669994,126.6537625800047,52982.9025324 2025-06-01,14:13:15.000,152,11090151,117045,0,1748787194,13800.37544597999,126.68900823000149,52982.923493760005 2025-06-01,14:13:16.000,152,11090132,117125,0,1748787195,13800.40239122,126.73130300999765,52982.96541648001 2025-06-01,14:13:17.000,152,11090145,117125,0,1748787196,13800.40239122,126.69605736000085,52983.05624904 2025-06-01,14:13:18.000,152,11090187,117165,0,1748787197,13800.35523704999,126.67490997000277,52983.05624904 2025-06-01,14:13:19.000,152,11090138,117125,0,1748787198,13800.321555499999,126.70310649000021,52983.06323616001 2025-06-01,14:13:20.000,152,11090195,117085,0,1748787199,13800.321555499999,126.6537625800047,52983.18201720001 2025-06-01,14:13:21.000,152,11090218,116965,0,1748787200,13800.33502811999,126.6396643199987,52983.30079824001 2025-06-01,14:13:22.000,152,11090182,117205,0,1748787201,13800.388918599994,126.52687824000168,52983.40560504 2025-06-01,14:13:23.000,152,11090223,117005,0,1748787202,13800.5236448,126.37179738000123,52983.53836032001 2025-06-01,14:13:24.000,152,11090131,117085,0,1748787203,13800.591007899995,126.20966739000141,52983.6012444 2025-06-01,14:13:25.000,152,11090210,117245,0,1748787204,13800.70552517,126.0827830499984,52983.74797392 2025-06-01,14:13:26.000,152,11090147,117285,0,1748787205,13800.7257341,125.92065305999859,52983.79688376 2025-06-01,14:13:27.000,152,11090178,116925,0,1748787206,13800.70552517,125.89245654000115,52983.89470344 2025-06-01,14:13:28.000,152,11090192,117285,0,1748787207,13800.712261479996,125.92065305999859,52984.027458720004 2025-06-01,14:13:29.000,152,11090202,116925,0,1748787208,13800.772888269996,125.86426002000371,52984.1252784 2025-06-01,14:13:30.000,152,11090143,116965,0,1748787209,13800.772888269996,125.89950567000051,52984.16021400001 2025-06-01,14:13:31.000,152,11090121,117165,0,1748787210,13800.70552517,125.99114435999945,52984.313930640004 2025-06-01,14:13:32.000,152,11090160,117165,0,1748787211,13800.7257341,126.10393044000375,52984.4396988 2025-06-01,14:13:33.000,152,11090131,117125,0,1748787212,13800.70552517,126.10393044000375,52984.600402560005 2025-06-01,14:13:34.000,152,11090190,117285,0,1748787213,13800.671843619995,126.13917609000055,52984.72617072 2025-06-01,14:13:35.000,152,11090143,116885,0,1748787214,13800.65837099999,126.18147087000398,52984.85193888 2025-06-01,14:13:36.000,152,11090148,117165,0,1748787215,13800.63816206999,126.18852000000334,52984.97770704001 2025-06-01,14:13:37.000,152,11090241,117165,0,1748787216,13800.570798969995,126.17442174000462,52985.19430776001 2025-06-01,14:13:38.000,152,11090138,117365,0,1748787217,13800.55732634999,126.15327434999926,52985.32706304 2025-06-01,14:13:39.000,152,11090221,116845,0,1748787218,13800.489963249995,126.15327434999926,52985.45981832001 2025-06-01,14:13:40.000,152,11090140,116925,0,1748787219,13800.44280908,126.18147087000398,52985.61353496 2025-06-01,14:13:41.000,152,11090230,116925,0,1748787220,13800.33502811999,126.20261826000205,52985.79520008001 2025-06-01,14:13:42.000,152,11090244,116925,0,1748787221,13800.294610259989,126.15327434999926,52985.99782656 2025-06-01,14:13:43.000,152,11090125,117125,0,1748787222,13800.254192399989,126.18852000000334,52986.207440160004 2025-06-01,14:13:44.000,152,11090170,117365,0,1748787223,13800.233983469989,126.15327434999926,52986.33320832 2025-06-01,14:13:45.000,152,11090202,117205,0,1748787224,13800.220510849998,126.08983217999776,52986.563783280006 2025-06-01,14:13:46.000,152,11090156,117205,0,1748787225,13800.213774539989,125.96999697000138,52986.682564320006 2025-06-01,14:13:47.000,152,11090184,117285,0,1748787226,13800.281137639999,125.836063499999,52986.87121656001 2025-06-01,14:13:48.000,152,11090225,117205,0,1748787227,13800.409127529994,125.80786698000156,52987.10179152 2025-06-01,14:13:49.000,152,11090203,117205,0,1748787228,13800.51690848999,125.6880317699979,52987.2694824 2025-06-01,14:13:50.000,152,11090146,116965,0,1748787229,13800.61795313999,125.63868786000239,52987.48608312 2025-06-01,14:13:51.000,152,11090180,117245,0,1748787230,13800.7257341,125.59639307999896,52987.70967096001 2025-06-01,14:13:52.000,152,11090189,117205,0,1748787231,13800.84698768,125.61049133999768,52987.87037472 2025-06-01,14:13:53.000,152,11090132,117005,0,1748787232,13800.954768639996,125.50475439000002,52988.06601408001 2025-06-01,14:13:54.000,152,11090143,116965,0,1748787233,13801.069285910002,125.49770526000066,52988.28261480001 2025-06-01,14:13:55.000,152,11090171,117205,0,1748787234,13801.143385319992,125.48360700000194,52988.47825416001 2025-06-01,14:13:56.000,152,11090164,117085,0,1748787235,13801.190539490002,125.54704917000345,52988.70882912 2025-06-01,14:13:57.000,152,11090184,117125,0,1748787236,13801.230957350002,125.61049133999768,52988.911455600006 2025-06-01,14:13:58.000,152,11090158,117005,0,1748787237,13801.244429969993,125.65983525000047,52989.05119800001 2025-06-01,14:13:59.000,152,11090122,116925,0,1748787238,13801.237693659998,125.63163873000303,52989.3306828 2025-06-01,14:14:00.000,152,11090202,117125,0,1748787239,13801.190539490002,125.58229482000024,52989.512347920005 2025-06-01,14:14:01.000,152,11090227,116925,0,1748787240,13801.177066869997,125.54704917000345,52989.67305168001 2025-06-01,14:14:02.000,152,11090197,117085,0,1748787241,13801.257902589998,125.46950874000322,52989.88965240001 2025-06-01,14:14:03.000,152,11090199,117285,0,1748787242,13801.325265689993,125.39901744000235,52990.09227888 2025-06-01,14:14:04.000,152,11090186,117005,0,1748787243,13801.372419859988,125.32147701000213,52990.3088796 2025-06-01,14:14:05.000,152,11090150,117405,0,1748787244,13801.365683549993,125.25098571000126,52990.45560912 2025-06-01,14:14:06.000,152,11090138,117005,0,1748787245,13801.365683549993,125.22983832000318,52990.74208104 2025-06-01,14:14:07.000,152,11090151,117045,0,1748787246,13801.486937129994,125.15934702000231,52990.95169464 2025-06-01,14:14:08.000,152,11090170,117205,0,1748787247,13801.55430022999,125.03951180999866,52991.140346880005 2025-06-01,14:14:09.000,152,11090157,117245,0,1748787248,13801.65534487999,124.99016790000314,52991.44079304 2025-06-01,14:14:10.000,152,11090120,117285,0,1748787249,13801.709235359995,124.96197137999843,52991.6014968 2025-06-01,14:14:11.000,152,11090202,117125,0,1748787250,13801.82375263,124.94082399000035,52991.80412328001 2025-06-01,14:14:12.000,152,11090157,117045,0,1748787251,13801.992160379996,124.82803791000333,52992.0556596 2025-06-01,14:14:13.000,152,11090180,117005,0,1748787252,13802.113413959996,124.65885879000416,52992.29322168 2025-06-01,14:14:14.000,152,11090188,117205,0,1748787253,13802.194249679997,124.46853227999964,52992.49584816 2025-06-01,14:14:15.000,152,11090203,117125,0,1748787254,13802.187513370001,124.34869707000325,52992.73341024 2025-06-01,14:14:16.000,152,11090176,117125,0,1748787255,13802.214458609997,124.24296011999832,52993.068792 2025-06-01,14:14:17.000,152,11090200,117085,0,1748787256,13802.207722300001,124.13722317000065,52993.271418480006 2025-06-01,14:14:18.000,152,11090182,117005,0,1748787257,13802.086468720001,123.92574926999805,52993.439109360006 2025-06-01,14:14:19.000,152,11090159,117445,0,1748787258,13802.019105619991,123.7354227600008,52993.71160704 2025-06-01,14:14:20.000,152,11090168,117125,0,1748787259,13801.931533589996,123.57329277000099,52993.90025928 2025-06-01,14:14:21.000,152,11090210,117285,0,1748787260,13801.850697869995,123.39706452000246,52994.109872880006 2025-06-01,14:14:22.000,152,11090192,117285,0,1748787261,13801.74291691,123.241983660002,52994.291538 2025-06-01,14:14:23.000,152,11090172,117325,0,1748787262,13801.67555380999,123.08690280000155,52994.52211296 2025-06-01,14:14:24.000,152,11090172,116925,0,1748787263,13801.601454399999,123.02346063000005,52994.68980384 2025-06-01,14:14:25.000,152,11090116,117605,0,1748787264,13801.648608569994,123.00231324000197,52994.927365920004 2025-06-01,14:14:26.000,152,11090198,116925,0,1748787265,13801.64187226,122.97411672000453,52995.07409544 2025-06-01,14:14:27.000,152,11090188,117125,0,1748787266,13801.65534487999,122.91067455000302,52995.27672192001 2025-06-01,14:14:28.000,152,11090183,117165,0,1748787267,13801.71597166999,122.79788846999872,52995.44441280001 2025-06-01,14:14:29.000,152,11090155,117165,0,1748787268,13801.729444289995,122.69215152000106,52995.68896200001 2025-06-01,14:14:30.000,152,11090154,117005,0,1748787269,13801.72270798,122.60756196000148,52995.82171728 2025-06-01,14:14:31.000,152,11090168,117125,0,1748787270,13801.73618059999,122.6216602200002,52995.97543392001 2025-06-01,14:14:32.000,152,11090176,117485,0,1748787271,13801.668817499994,122.60756196000148,52996.14312480001 2025-06-01,14:14:33.000,152,11090212,117205,0,1748787272,13801.69576273999,122.56526717999805,52996.317802800004 2025-06-01,14:14:34.000,152,11090165,117085,0,1748787273,13801.76312584,122.44543197000166,52996.4924808 2025-06-01,14:14:35.000,152,11090134,117085,0,1748787274,13801.830488939995,122.26215459000377,52996.63921032 2025-06-01,14:14:36.000,152,11090196,116925,0,1748787275,13801.891115729995,122.01543504000438,52996.79991408 2025-06-01,14:14:37.000,152,11090179,117085,0,1748787276,13801.91806096999,121.77576462000434,52996.9466436 2025-06-01,14:14:38.000,152,11090211,117085,0,1748787277,13801.89785203999,121.55724159000238,52997.09337312 2025-06-01,14:14:39.000,152,11090162,117205,0,1748787278,13801.81701631999,121.40920986000128,52997.24010264 2025-06-01,14:14:40.000,152,11090162,116965,0,1748787279,13801.75638952999,121.2893746500049,52997.41478064001 2025-06-01,14:14:41.000,152,11090157,117125,0,1748787280,13801.729444289995,121.14839205000317,52997.56849728 2025-06-01,14:14:42.000,152,11090198,117285,0,1748787281,13801.70249905,120.95101640999928,52997.729201040005 2025-06-01,14:14:43.000,152,11090165,117325,0,1748787282,13801.61492701999,120.78183729000011,52997.81304648 2025-06-01,14:14:44.000,152,11090125,117005,0,1748787283,13801.513882369989,120.65495295000437,52997.97375024 2025-06-01,14:14:45.000,152,11090161,117085,0,1748787284,13801.486937129994,120.47872469999857,52998.10650552001 2025-06-01,14:14:46.000,152,11090153,117205,0,1748787285,13801.466728199994,120.34479123000347,52998.28817064 2025-06-01,14:14:47.000,152,11090129,117325,0,1748787286,13801.459991889998,120.21790689000045,52998.4139388 2025-06-01,14:14:48.000,152,11090156,117165,0,1748787287,13801.419574029998,120.15446471999894,52998.5536812 2025-06-01,14:14:49.000,152,11090147,117205,0,1748787288,13801.345474619993,120.09102255000471,52998.686436480006 2025-06-01,14:14:50.000,152,11090134,117045,0,1748787289,13801.244429969993,119.95708908000233,52998.854127360006 2025-06-01,14:14:51.000,152,11090208,116965,0,1748787290,13801.170330560002,119.79495909000252,52999.06374096001 2025-06-01,14:14:52.000,152,11090177,117045,0,1748787291,13801.163594249992,119.61873084000399,52999.189509120006 2025-06-01,14:14:53.000,152,11090154,117285,0,1748787292,13801.183803179993,119.42840432999947,52999.26636744 2025-06-01,14:14:54.000,152,11090110,117365,0,1748787293,13801.170330560002,119.2592252100003,52999.44803256001 2025-06-01,14:14:55.000,152,11090196,117045,0,1748787294,13801.197275799997,119.05480044000433,52999.58078784 2025-06-01,14:14:56.000,152,11090146,117205,0,1748787295,13801.230957350002,118.85037567000109,52999.706556 2025-06-01,14:14:57.000,152,11090160,117485,0,1748787296,13801.291584139988,118.64595089999784,52999.81834992 2025-06-01,14:14:58.000,152,11090186,117405,0,1748787297,13801.345474619993,118.39218221999909,52999.95110520001 2025-06-01,14:14:59.000,152,11090221,117285,0,1748787298,13801.284847829993,118.19480658000248,53000.04193776 2025-06-01,14:15:00.000,152,11090218,117165,0,1748787299,13801.325265689993,118.08906963000481,53000.15373168 2025-06-01,14:15:01.000,152,11090225,116965,0,1748787300,13801.271375210003,117.94103790000372,53000.31443544001 2025-06-01,14:15:02.000,152,11090195,117285,0,1748787301,13801.210748420002,117.84939921000478,53000.42622936 2025-06-01,14:15:03.000,152,11090123,117365,0,1748787302,13801.129912700002,117.74366225999984,53000.531036160006 2025-06-01,14:15:04.000,152,11090104,117285,0,1748787303,13801.069285910002,117.6167779200041,53000.63584296 2025-06-01,14:15:05.000,152,11090165,117125,0,1748787304,13800.968241260001,117.43350053999893,53000.796546720005 2025-06-01,14:15:06.000,152,11090208,117285,0,1748787305,13800.867196610001,117.30661620000319,53000.92231488 2025-06-01,14:15:07.000,152,11090205,116925,0,1748787306,13800.82677875,117.16563360000146,53001.05507016001 2025-06-01,14:15:08.000,152,11090234,117165,0,1748787307,13800.73920671999,117.00350361000164,53001.145902719996 2025-06-01,14:15:09.000,152,11090150,117325,0,1748787308,13800.69878885999,116.77088232000096,53001.250709520005 2025-06-01,14:15:10.000,152,11090177,117205,0,1748787309,13800.65837099999,116.62989971999923,53001.35551632 2025-06-01,14:15:11.000,152,11090212,116605,0,1748787310,13800.57753527999,116.48891712000477,53001.481284479996 2025-06-01,14:15:12.000,152,11090132,117245,0,1748787311,13800.550590039995,116.37613104000047,53001.57910416001 2025-06-01,14:15:13.000,152,11090180,117285,0,1748787312,13800.510172179995,116.21400105000066,53001.683910960004 2025-06-01,14:15:14.000,152,11090148,117285,0,1748787313,13800.41586383999,116.15055887999915,53001.79570488001 2025-06-01,14:15:15.000,152,11090212,117205,0,1748787314,13800.39565490999,115.9602323700019,53001.89352456001 2025-06-01,14:15:16.000,152,11090155,117165,0,1748787315,13800.35523704999,115.76285672999802,53002.0472412 2025-06-01,14:15:17.000,152,11090165,117325,0,1748787316,13800.33502811999,115.56548109000141,53002.09615104 2025-06-01,14:15:18.000,152,11090146,117125,0,1748787317,13800.308082879994,115.38925284000288,53002.152047999996 2025-06-01,14:15:19.000,152,11090164,117125,0,1748787318,13800.260928709999,115.23417198000243,53002.24288056 2025-06-01,14:15:20.000,152,11090179,117165,0,1748787319,13800.260928709999,115.07204199000262,53002.305764640005 2025-06-01,14:15:21.000,152,11090168,117205,0,1748787320,13800.220510849998,114.90286287000345,53002.36864872001 2025-06-01,14:15:22.000,152,11090151,117005,0,1748787321,13800.186829299993,114.74073288000363,53002.46646840001 2025-06-01,14:15:23.000,152,11090102,117165,0,1748787322,13800.119466199998,114.56450462999783,53002.522365360004 2025-06-01,14:15:24.000,152,11090192,117365,0,1748787323,13800.038630479998,114.39532550999866,53002.6062108 2025-06-01,14:15:25.000,152,11090193,117045,0,1748787324,13800.018421549998,114.15565508999862,53002.62717216 2025-06-01,14:15:26.000,152,11090186,117325,0,1748787325,13799.924113209992,113.9935250999988,53002.69704336 2025-06-01,14:15:27.000,152,11090184,117005,0,1748787326,13799.843277489992,113.91598466999858,53002.77390168 2025-06-01,14:15:28.000,152,11090126,117525,0,1748787327,13799.755705459997,113.81024772000092,53002.8158244 2025-06-01,14:15:29.000,152,11090194,117245,0,1748787328,13799.688342360001,113.70451077000325,53002.90665696 2025-06-01,14:15:30.000,152,11090123,117085,0,1748787329,13799.647924500001,113.66221598999982,53002.89268272 2025-06-01,14:15:31.000,152,11090136,117365,0,1748787330,13799.56035246999,113.52828252000472,53002.990502399996 2025-06-01,14:15:32.000,152,11090135,117325,0,1748787331,13799.58729771,113.47188948000257,53002.96255392 2025-06-01,14:15:33.000,152,11090152,117125,0,1748787332,13799.641188189991,113.3027103600034,53003.03242512 2025-06-01,14:15:34.000,152,11090224,117365,0,1748787333,13799.728760220001,113.22516993000318,53003.08133496 2025-06-01,14:15:35.000,152,11090221,117405,0,1748787334,13799.708551290001,113.12648211000487,53003.10229632 2025-06-01,14:15:36.000,152,11090205,117325,0,1748787335,13799.755705459997,113.11238384999888,53003.12325768 2025-06-01,14:15:37.000,152,11090110,116765,0,1748787336,13799.843277489992,113.12648211000487,53003.15120616 2025-06-01,14:15:38.000,152,11090140,117125,0,1748787337,13799.856750109997,113.12648211000487,53003.24902584 2025-06-01,14:15:39.000,152,11090195,117165,0,1748787338,13799.978003689997,113.03484341999865,53003.29094856 2025-06-01,14:15:40.000,152,11090153,117085,0,1748787339,13800.146411439993,113.06303994000336,53003.30492280001 2025-06-01,14:15:41.000,152,11090156,116845,0,1748787340,13800.247456089994,113.00664690000121,53003.34684552 2025-06-01,14:15:42.000,152,11090175,117125,0,1748787341,13800.341764429999,112.89386082000419,53003.360819760004 2025-06-01,14:15:43.000,152,11090202,117165,0,1748787342,13800.50343587,112.75287822000246,53003.36780688 2025-06-01,14:15:44.000,152,11090186,117285,0,1748787343,13800.61795313999,112.60484649000136,53003.45863944 2025-06-01,14:15:45.000,152,11090132,116965,0,1748787344,13800.74594303,112.52730606000114,53003.493575039996 2025-06-01,14:15:46.000,152,11090140,117285,0,1748787345,13800.873932919996,112.52025693000178,53003.45165232001 2025-06-01,14:15:47.000,152,11090129,117125,0,1748787346,13801.022131739992,112.56255170999793,53003.54248488001 2025-06-01,14:15:48.000,152,11090222,117285,0,1748787347,13801.102967459992,112.5343551900005,53003.54248488001 2025-06-01,14:15:49.000,152,11090164,117445,0,1748787348,13801.150121630002,112.52730606000114,53003.549472000006 2025-06-01,14:15:50.000,152,11090153,117325,0,1748787349,13801.183803179993,112.51320780000242,53003.54248488001 2025-06-01,14:15:51.000,152,11090166,117005,0,1748787350,13801.183803179993,112.46386388999963,53003.56344624 2025-06-01,14:15:52.000,152,11090131,117285,0,1748787351,13801.136649009997,112.42156911000347,53003.53549776 2025-06-01,14:15:53.000,152,11090211,117245,0,1748787352,13801.096231149997,112.42861824000283,53003.5844076 2025-06-01,14:15:54.000,152,11090162,117005,0,1748787353,13801.001922809992,112.45681476000027,53003.54248488001 2025-06-01,14:15:55.000,152,11090186,117325,0,1748787354,13800.900878159991,112.4850112799977,53003.45165232001 2025-06-01,14:15:56.000,152,11090113,117085,0,1748787355,13800.840251369991,112.46386388999963,53003.430690960005 2025-06-01,14:15:57.000,152,11090194,117285,0,1748787356,13800.860460299991,112.54845344999922,53003.45863944 2025-06-01,14:15:58.000,152,11090144,116925,0,1748787357,13800.873932919996,112.52730606000114,53003.40274248001 2025-06-01,14:15:59.000,152,11090142,117205,0,1748787358,13800.948032330001,112.42861824000283,53003.381781120006 2025-06-01,14:16:00.000,152,11090166,117045,0,1748787359,13801.008659120002,112.2876356400011,53003.360819760004 2025-06-01,14:16:01.000,152,11090112,117085,0,1748787360,13801.102967459992,112.08321086999786,53003.30492280001 2025-06-01,14:16:02.000,152,11090165,117085,0,1748787361,13801.136649009997,111.93517914000404,53003.37479400001 2025-06-01,14:16:03.000,152,11090143,117325,0,1748787362,13801.082758529992,111.77304915000423,53003.381781120006 2025-06-01,14:16:04.000,152,11090201,117125,0,1748787363,13801.008659120002,111.681410459998,53003.381781120006 2025-06-01,14:16:05.000,152,11090141,116965,0,1748787364,13800.927823400001,111.66731219999929,53003.33287128001 2025-06-01,14:16:06.000,152,11090185,117165,0,1748787365,13800.793097199996,111.60387002999778,53003.325884159996 2025-06-01,14:16:07.000,152,11090179,117285,0,1748787366,13800.671843619995,111.63206655000249,53003.311909920005 2025-06-01,14:16:08.000,152,11090151,117285,0,1748787367,13800.510172179995,111.61796829000377,53003.28396144001 2025-06-01,14:16:09.000,152,11090131,117005,0,1748787368,13800.449545389994,111.51223133999883,53003.34684552 2025-06-01,14:16:10.000,152,11090198,117165,0,1748787369,13800.348500739994,111.40649439000117,53003.27697432 2025-06-01,14:16:11.000,152,11090217,117005,0,1748787370,13800.328291809994,111.25141353000072,53003.325884159996 2025-06-01,14:16:12.000,152,11090138,117045,0,1748787371,13800.274401329989,111.13157832000434,53003.263000080005 2025-06-01,14:16:13.000,152,11090139,116805,0,1748787372,13800.207038229993,110.9905957200026,53003.24902584 2025-06-01,14:16:14.000,152,11090204,116765,0,1748787373,13800.045366789993,110.96944833000452,53003.214090240006 2025-06-01,14:16:15.000,152,11090206,117085,0,1748787374,13799.978003689997,110.9905957200026,53003.24203872 2025-06-01,14:16:16.000,152,11090209,117125,0,1748787375,13799.937585829997,110.98354659000324,53003.17216752 2025-06-01,14:16:17.000,152,11090148,117085,0,1748787376,13799.944322139992,111.03289049999876,53003.1302448 2025-06-01,14:16:18.000,152,11090149,117285,0,1748787377,13799.998212619998,110.99764485000196,53003.10229632 2025-06-01,14:16:19.000,152,11090208,117165,0,1748787378,13800.025157859993,110.95535006999853,53003.06736072001 2025-06-01,14:16:20.000,152,11090169,117125,0,1748787379,13800.105993579993,110.95535006999853,53003.08133496 2025-06-01,14:16:21.000,152,11090169,117125,0,1748787380,13800.166620369993,110.92010442000173,53003.08133496 2025-06-01,14:16:22.000,152,11090211,117165,0,1748787381,13800.281137639999,110.8778096399983,53003.03941224001 2025-06-01,14:16:23.000,152,11090158,117365,0,1748787382,13800.314819189989,110.85666225000023,53002.99748952001 2025-06-01,14:16:24.000,152,11090138,117165,0,1748787383,13800.382182289999,110.85666225000023,53002.94159256 2025-06-01,14:16:25.000,152,11090123,117245,0,1748787384,13800.42260015,110.82141660000343,53002.96954104001 2025-06-01,14:16:26.000,152,11090135,117125,0,1748787385,13800.449545389994,110.80731834000471,53002.857747120004 2025-06-01,14:16:27.000,152,11090222,117085,0,1748787386,13800.49669955999,110.73682704000385,53002.86473424 2025-06-01,14:16:28.000,152,11090183,117325,0,1748787387,13800.61795313999,110.6310900899989,53002.86473424 2025-06-01,14:16:29.000,152,11090167,117085,0,1748787388,13800.732470409996,110.51125488000253,53002.87172136001 2025-06-01,14:16:30.000,152,11090121,117205,0,1748787389,13800.867196610001,110.41256706000422,53002.8856956 2025-06-01,14:16:31.000,152,11090142,117125,0,1748787390,13801.049076980002,110.36322315000143,53002.822811519996 2025-06-01,14:16:32.000,152,11090166,117125,0,1748787391,13801.230957350002,110.34912489000271,53002.8856956 2025-06-01,14:16:33.000,152,11090127,117245,0,1748787392,13801.392628789989,110.39141966999887,53002.8856956 2025-06-01,14:16:34.000,152,11090154,117165,0,1748787393,13801.527354989994,110.41961619000358,53002.89268272 2025-06-01,14:16:35.000,152,11090182,117085,0,1748787394,13801.64187226,110.51830401000188,53002.86473424 2025-06-01,14:16:36.000,152,11090137,117085,0,1748787395,13801.75638952999,110.60289357000147,53002.808837280005 2025-06-01,14:16:37.000,152,11090177,116925,0,1748787396,13801.89785203999,110.6804340000017,53002.822811519996 2025-06-01,14:16:38.000,152,11090145,116965,0,1748787397,13802.019105619991,110.72272877999785,53002.822811519996 2025-06-01,14:16:39.000,152,11090227,117445,0,1748787398,13802.126886580001,110.75092530000256,53002.78787592 2025-06-01,14:16:40.000,152,11090143,117285,0,1748787399,13802.288558020002,110.84256399000151,53002.73197896001 2025-06-01,14:16:41.000,152,11090177,117285,0,1748787400,13802.456965769998,110.87076050999895,53002.690056240004 2025-06-01,14:16:42.000,152,11090124,117005,0,1748787401,13802.605164589993,110.89895703000366,53002.62717216 2025-06-01,14:16:43.000,152,11090192,116925,0,1748787402,13802.800517579999,110.96944833000452,53002.51537824001 2025-06-01,14:16:44.000,152,11090171,117005,0,1748787403,13803.04302474,111.04698876000475,53002.4315328 2025-06-01,14:16:45.000,152,11090199,117245,0,1748787404,13803.272059279996,111.19502048999857,53002.40358432 2025-06-01,14:16:46.000,152,11090189,117325,0,1748787405,13803.467412270002,111.27961004999815,53002.34070024 2025-06-01,14:16:47.000,152,11090151,116965,0,1748787406,13803.669501570002,111.41354352000053,53002.29877752001 2025-06-01,14:16:48.000,152,11090216,117125,0,1748787407,13803.885063489994,111.53337873000419,53002.24986768001 2025-06-01,14:16:49.000,152,11090223,117085,0,1748787408,13804.06020755,111.62501742000313,53002.186983600004 2025-06-01,14:16:50.000,152,11090158,117165,0,1748787409,13804.21514267999,111.7307543700008,53002.07518968 2025-06-01,14:16:51.000,152,11090122,117005,0,1748787410,13804.37681411999,111.90698261999933,53001.99134424001 2025-06-01,14:16:52.000,152,11090201,117245,0,1748787411,13804.538485559991,112.08321086999786,53001.89352456001 2025-06-01,14:16:53.000,152,11090194,117085,0,1748787412,13804.720365929992,112.20304608000151,53001.8376276 2025-06-01,14:16:54.000,152,11090152,117165,0,1748787413,13804.834883199997,112.31583215999854,53001.74679504001 2025-06-01,14:16:55.000,152,11090137,117125,0,1748787414,13804.989818329988,112.30173389999982,53001.69788520001 2025-06-01,14:16:56.000,152,11090161,116965,0,1748787415,13805.185171319994,112.25943912000366,53001.62801400001 2025-06-01,14:16:57.000,152,11090174,116765,0,1748787416,13805.39399692999,112.27353738000238,53001.57211704 2025-06-01,14:16:58.000,152,11090132,117085,0,1748787417,13805.569140989996,112.26648825000302,53001.467310240005 2025-06-01,14:16:59.000,152,11090175,117205,0,1748787418,13805.730812429996,112.21714434000023,53001.34154208001 2025-06-01,14:17:00.000,152,11090197,116765,0,1748787419,13805.838593389992,112.25943912000366,53001.26468376 2025-06-01,14:17:01.000,152,11090108,117005,0,1748787420,13805.953110659997,112.30173389999982,53001.23673528 2025-06-01,14:17:02.000,152,11090193,117005,0,1748787421,13805.986792210002,112.42861824000283,53001.11096712 2025-06-01,14:17:03.000,152,11090183,117205,0,1748787422,13805.980055899992,112.45681476000027,53001.02013456 2025-06-01,14:17:04.000,152,11090238,117285,0,1748787423,13805.946374350002,112.50615867000306,53000.95026336 2025-06-01,14:17:05.000,152,11090167,116725,0,1748787424,13805.953110659997,112.47796214999835,53000.87340504 2025-06-01,14:17:06.000,152,11090183,116805,0,1748787425,13806.033946379997,112.4991095400037,53000.70571416 2025-06-01,14:17:07.000,152,11090233,117245,0,1748787426,13806.087836860002,112.4850112799977,53000.66379144 2025-06-01,14:17:08.000,152,11090221,117005,0,1748787427,13806.134991029998,112.40747085000476,53000.579946000005 2025-06-01,14:17:09.000,152,11090208,117125,0,1748787428,13806.141727339993,112.2523899900043,53000.51706192 2025-06-01,14:17:10.000,152,11090163,117205,0,1748787429,13806.175408889998,112.12550565000129,53000.38430664001 2025-06-01,14:17:11.000,152,11090182,116925,0,1748787430,13806.188881509988,111.9422282700034,53000.342383920004 2025-06-01,14:17:12.000,152,11090208,116925,0,1748787431,13806.209090439988,111.77304915000423,53000.27949984 2025-06-01,14:17:13.000,152,11090226,117005,0,1748787432,13806.310135089989,111.60387002999778,53000.244564240005 2025-06-01,14:17:14.000,152,11090192,117125,0,1748787433,13806.404443429994,111.37829787000373,53000.125783200005 2025-06-01,14:17:15.000,152,11090155,117005,0,1748787434,13806.55264224999,111.13157832000434,53000.06289912 2025-06-01,14:17:16.000,152,11090131,117245,0,1748787435,13806.57958749,111.05403789000411,53000.02097640001 2025-06-01,14:17:17.000,152,11090211,117245,0,1748787436,13806.59306010999,111.01879224000004,52999.97206656001 2025-06-01,14:17:18.000,152,11090206,117085,0,1748787437,13806.626741659995,110.94125180999981,52999.9161696 2025-06-01,14:17:19.000,152,11090125,117125,0,1748787438,13806.59979642,110.86371137999959,52999.85328552001 2025-06-01,14:17:20.000,152,11090198,116925,0,1748787439,13806.55937856,110.7438761700032,52999.78341432001 2025-06-01,14:17:21.000,152,11090128,117005,0,1748787440,13806.55937856,110.68748313000106,52999.741491600005 2025-06-01,14:17:22.000,152,11090221,117045,0,1748787441,13806.525697009994,110.60994270000083,52999.63668480001 2025-06-01,14:17:23.000,152,11090171,117005,0,1748787442,13806.53243331999,110.52535314000124,52999.58078784 2025-06-01,14:17:24.000,152,11090188,117085,0,1748787443,13806.525697009994,110.44076358000166,52999.46899392001 2025-06-01,14:17:25.000,152,11090238,116685,0,1748787444,13806.566114869995,110.39141966999887,52999.35021288001 2025-06-01,14:17:26.000,152,11090137,117045,0,1748787445,13806.59979642,110.29978097999992,52999.26636744 2025-06-01,14:17:27.000,152,11090170,116965,0,1748787446,13806.59979642,110.23633880999841,52999.12662504 2025-06-01,14:17:28.000,152,11090180,117165,0,1748787447,13806.545905939995,110.1869949000029,52999.05675384 2025-06-01,14:17:29.000,152,11090173,117205,0,1748787448,13806.49201545999,110.19404403000226,52998.92399856001 2025-06-01,14:17:30.000,152,11090188,116805,0,1748787449,13806.424652359994,110.12355273000139,52998.74932056 2025-06-01,14:17:31.000,152,11090177,116925,0,1748787450,13806.323607709994,110.06715968999924,52998.60259104 2025-06-01,14:17:32.000,152,11090173,117005,0,1748787451,13806.249508299989,110.01076665000437,52998.518745600006 2025-06-01,14:17:33.000,152,11090232,116925,0,1748787452,13806.128254720003,109.86273492000328,52998.37201608001 2025-06-01,14:17:34.000,152,11090182,117125,0,1748787453,13806.027210070002,109.61601537000388,52998.25323504001 2025-06-01,14:17:35.000,152,11090140,116885,0,1748787454,13805.946374350002,109.43978711999807,52998.02266008 2025-06-01,14:17:36.000,152,11090145,116685,0,1748787455,13805.865538630002,109.2706079999989,52997.88990480001 2025-06-01,14:17:37.000,152,11090223,117045,0,1748787456,13805.791439219996,109.10847800999909,52997.69426544 2025-06-01,14:17:38.000,152,11090227,116765,0,1748787457,13805.717339809991,108.87585671999841,52997.5754844 2025-06-01,14:17:39.000,152,11090209,117165,0,1748787458,13805.670185639996,108.69962846999988,52997.35888368 2025-06-01,14:17:40.000,152,11090141,116965,0,1748787459,13805.56240468,108.49520370000391,52997.16324432 2025-06-01,14:17:41.000,152,11090123,116765,0,1748787460,13805.43441478999,108.37536849000026,52996.9466436 2025-06-01,14:17:42.000,152,11090219,116725,0,1748787461,13805.25927073,108.32602458000474,52996.76497848001 2025-06-01,14:17:43.000,152,11090178,117085,0,1748787462,13805.050445119989,108.29782806000003,52996.625236080006 2025-06-01,14:17:44.000,152,11090124,116885,0,1748787463,13804.834883199997,108.25553328000387,52996.4226096 2025-06-01,14:17:45.000,152,11090170,117045,0,1748787464,13804.626057590001,108.21323850000044,52996.24094448001 2025-06-01,14:17:46.000,152,11090124,116805,0,1748787465,13804.504804010001,108.07225589999871,52996.05927936 2025-06-01,14:17:47.000,152,11090195,117005,0,1748787466,13804.35660518999,107.91717503999826,52995.86364 2025-06-01,14:17:48.000,152,11090165,117165,0,1748787467,13804.309451019995,107.78324157000316,52995.64005216001 2025-06-01,14:17:49.000,152,11090158,116565,0,1748787468,13804.24208792,107.59996418999799,52995.430438560004 2025-06-01,14:17:50.000,152,11090172,117165,0,1748787469,13804.20167006,107.39553942000202,52995.19287648 2025-06-01,14:17:51.000,152,11090178,116965,0,1748787470,13804.17472481999,107.26160594999965,52995.07409544 2025-06-01,14:17:52.000,152,11090140,117005,0,1748787471,13804.11409802999,107.27570420999837,52994.927365920004 2025-06-01,14:17:53.000,152,11090186,117165,0,1748787472,13804.05347123999,107.28275333999773,52994.661855360006 2025-06-01,14:17:54.000,152,11090190,116965,0,1748787473,13803.945690279994,107.32504812000116,52994.50813872 2025-06-01,14:17:55.000,152,11090236,116885,0,1748787474,13803.817700389998,107.42373593999946,52994.305512240004 2025-06-01,14:17:56.000,152,11090189,116925,0,1748787475,13803.831173009989,107.40258855000138,52994.109872880006 2025-06-01,14:17:57.000,152,11090150,116885,0,1748787476,13803.797491459998,107.36734290000459,52993.91423352001 2025-06-01,14:17:58.000,152,11090171,117285,0,1748787477,13803.757073599998,107.36029376999795,52993.71859416 2025-06-01,14:17:59.000,152,11090170,117125,0,1748787478,13803.743600979993,107.3532446399986,52993.536929040005 2025-06-01,14:18:00.000,152,11090188,117165,0,1748787479,13803.757073599998,107.3179989900018,52993.33430256 2025-06-01,14:18:01.000,152,11090174,116765,0,1748787480,13803.831173009989,107.28275333999773,52993.09674048001 2025-06-01,14:18:02.000,152,11090144,117045,0,1748787481,13803.891799799989,107.19816377999814,52992.92206248 2025-06-01,14:18:03.000,152,11090115,116885,0,1748787482,13803.965899209994,107.15586900000199,52992.69148752001 2025-06-01,14:18:04.000,152,11090137,117005,0,1748787483,13803.925481349994,107.14881987000263,52992.47488680001 2025-06-01,14:18:05.000,152,11090142,116965,0,1748787484,13804.006317069994,107.12062334999791,52992.32815728 2025-06-01,14:18:06.000,152,11090187,117005,0,1748787485,13804.026525999994,107.02898465999897,52992.10456944 2025-06-01,14:18:07.000,152,11090178,116965,0,1748787486,13804.01305337999,106.97964075000345,52991.96482704 2025-06-01,14:18:08.000,152,11090121,117005,0,1748787487,13803.878327179998,106.95144422999874,52991.76918768 2025-06-01,14:18:09.000,152,11090145,117005,0,1748787488,13803.810964079988,106.9725916200041,52991.538612719996 2025-06-01,14:18:10.000,152,11090162,116925,0,1748787489,13803.763809909993,106.93734597000002,52991.41983168001 2025-06-01,14:18:11.000,152,11090170,116765,0,1748787490,13803.676237879998,106.95144422999874,52991.2870764 2025-06-01,14:18:12.000,152,11090106,116765,0,1748787491,13803.629083710002,106.93029684000066,52991.11938552 2025-06-01,14:18:13.000,152,11090098,117005,0,1748787492,13803.581929539992,106.88095292999787,52990.89579768001 2025-06-01,14:18:14.000,152,11090096,116885,0,1748787493,13803.501093819992,106.824559890003,52990.74208104 2025-06-01,14:18:15.000,152,11090207,117005,0,1748787494,13803.366367620001,106.8598055399998,52990.532467439996 2025-06-01,14:18:16.000,152,11090095,117085,0,1748787495,13803.211432489996,106.9232477100013,52990.3787508 2025-06-01,14:18:17.000,152,11090101,117005,0,1748787496,13803.049761049995,106.9584933599981,52990.16215008 2025-06-01,14:18:18.000,152,11090106,117005,0,1748787497,13802.968925329995,106.90914945000259,52989.95253648 2025-06-01,14:18:19.000,152,11090191,116925,0,1748787498,13802.92177116,106.81751076000364,52989.82676832 2025-06-01,14:18:20.000,152,11090171,117125,0,1748787499,13802.780308649999,106.7611177200015,52989.6101676 2025-06-01,14:18:21.000,152,11090161,116965,0,1748787500,13802.719681859999,106.69062642000063,52989.47741232 2025-06-01,14:18:22.000,152,11090137,116965,0,1748787501,13802.632109829989,106.57079121000424,52989.30972144 2025-06-01,14:18:24.000,152,11090153,116925,0,1748787503,13802.483911009993,106.08440124000481,52988.98132680001 2025-06-01,14:18:25.000,152,11090110,116965,0,1748787504,13802.389602670002,105.75309212999855,52988.792674560005 2025-06-01,14:18:26.000,152,11090195,116445,0,1748787505,13802.275085399997,105.65440431000025,52988.64594504001 2025-06-01,14:18:27.000,152,11090078,116965,0,1748787506,13802.167304440001,105.42178301999957,52988.41537008 2025-06-01,14:18:28.000,152,11090137,116765,0,1748787507,13802.059523479991,105.23850564000168,52988.22671784 2025-06-01,14:18:29.000,152,11090194,116965,0,1748787508,13801.94500621,104.97768783000356,52988.08697544 2025-06-01,14:18:30.000,152,11090124,116725,0,1748787509,13801.78333477,104.88604914000462,52987.87037472 2025-06-01,14:18:31.000,152,11090145,116845,0,1748787510,13801.547563919994,104.82260697000311,52987.66076112001 2025-06-01,14:18:32.000,152,11090173,117045,0,1748787511,13801.365683549993,104.85080349000054,52987.53499296 2025-06-01,14:18:33.000,152,11090173,117285,0,1748787512,13801.217484729998,104.82260697000311,52987.32537936001 2025-06-01,14:18:34.000,152,11090152,116885,0,1748787513,13801.224221039993,104.75211567000224,52987.08781728001 2025-06-01,14:18:35.000,152,11090086,116965,0,1748787514,13801.197275799997,104.70277175999945,52986.92711352 2025-06-01,14:18:36.000,152,11090185,116925,0,1748787515,13801.305056759993,104.51949438000156,52986.80134536001 2025-06-01,14:18:37.000,152,11090116,117165,0,1748787516,13801.332001999988,104.24457831000473,52986.62666736 2025-06-01,14:18:38.000,152,11090137,116885,0,1748787517,13801.298320449998,104.02605528000277,52986.41006664 2025-06-01,14:18:39.000,152,11090109,116925,0,1748787518,13801.278111519998,103.81458138000016,52986.23538864 2025-06-01,14:18:40.000,152,11090157,117045,0,1748787519,13801.136649009997,103.63835313000163,52986.06769776 2025-06-01,14:18:41.000,152,11090182,116965,0,1748787520,13801.022131739992,103.3986827100016,52985.92795536 2025-06-01,14:18:42.000,152,11090145,116685,0,1748787521,13800.80656982,103.43392835999839,52985.774238720005 2025-06-01,14:18:43.000,152,11090121,116965,0,1748787522,13800.651634689995,103.2506509800005,52985.56462512 2025-06-01,14:18:44.000,152,11090179,116765,0,1748787523,13800.42260015,103.1026192499994,52985.389947120006 2025-06-01,14:18:45.000,152,11090186,116885,0,1748787524,13800.260928709999,102.9404892599996,52985.208282 2025-06-01,14:18:46.000,152,11090212,116765,0,1748787525,13800.132938819988,102.76426101000106,52985.01264264 2025-06-01,14:18:47.000,152,11090138,116965,0,1748787526,13800.092520959988,102.57393450000382,52984.78905480001 2025-06-01,14:18:48.000,152,11090191,116845,0,1748787527,13800.018421549998,102.39065711999865,52984.66328664001 2025-06-01,14:18:49.000,152,11090135,116885,0,1748787528,13799.998212619998,102.1368884399999,52984.46066016 2025-06-01,14:18:50.000,152,11090138,116965,0,1748787529,13800.045366789993,101.92541454000457,52984.2300852 2025-06-01,14:18:51.000,152,11090128,116845,0,1748787530,13800.031894170002,101.76328455000476,52984.06938144001 2025-06-01,14:18:52.000,152,11090184,116845,0,1748787531,13800.058839409998,101.53771239000343,52983.880729200006 2025-06-01,14:18:53.000,152,11090156,116885,0,1748787532,13799.924113209992,101.3967297900017,52983.76893528 2025-06-01,14:18:54.000,152,11090124,116845,0,1748787533,13799.802859629992,101.2486980600006,52983.6012444 2025-06-01,14:18:55.000,152,11090173,116965,0,1748787534,13799.674869739996,101.16410850000102,52983.461502 2025-06-01,14:18:56.000,152,11090089,116965,0,1748787535,13799.52667092,101.10066632999951,52983.34272096 2025-06-01,14:18:57.000,152,11090166,117045,0,1748787536,13799.391944719995,101.07246981000208,52983.2169528 2025-06-01,14:18:58.000,152,11090145,116605,0,1748787537,13799.27742744999,101.01607676999993,52983.10515888 2025-06-01,14:18:59.000,152,11090189,116805,0,1748787538,13799.18311911,100.88919243000419,52982.94445512001 2025-06-01,14:19:00.000,152,11090145,117165,0,1748787539,13799.082074459999,100.72001330999774,52982.825674080006 2025-06-01,14:19:01.000,152,11090187,116845,0,1748787540,13799.055129219989,100.31821289999789,52982.64400896 2025-06-01,14:19:02.000,152,11090150,116925,0,1748787541,13799.021447669998,99.9869037899989,52982.47631808 2025-06-01,14:19:03.000,152,11090177,116565,0,1748787542,13798.711577410002,100.14198464999936,52982.42740824 2025-06-01,14:19:04.000,152,11090171,116605,0,1748787543,13798.536433349997,100.06444421999913,52982.33657568 2025-06-01,14:19:05.000,152,11090136,116765,0,1748787544,13798.32760774,99.96575640000083,52982.22478176001 2025-06-01,14:19:06.000,152,11090172,116885,0,1748787545,13798.15919998999,99.91641248999804,52982.0990136 2025-06-01,14:19:07.000,152,11090165,116925,0,1748787546,13797.923429139999,99.8882159700006,52981.95228408 2025-06-01,14:19:08.000,152,11090206,116965,0,1748787547,13797.748285079993,99.79657728000166,52981.87542576 2025-06-01,14:19:09.000,152,11090108,116685,0,1748787548,13797.573141020002,99.70493859000271,52981.75664472 2025-06-01,14:19:10.000,152,11090165,116845,0,1748787549,13797.499041609997,99.65559467999992,52981.679786400004 2025-06-01,14:19:11.000,152,11090111,116885,0,1748787550,13797.424942199992,99.54985773000226,52981.55401824001 2025-06-01,14:19:12.000,152,11090099,116765,0,1748787551,13797.478832679997,99.43707164999796,52981.540044 2025-06-01,14:19:13.000,152,11090129,116845,0,1748787552,13797.525986849992,99.2960890500035,52981.4701728 2025-06-01,14:19:14.000,152,11090173,117005,0,1748787553,13797.465360059992,99.19740122999792,52981.4003016 2025-06-01,14:19:15.000,152,11090171,116885,0,1748787554,13797.296952309996,99.09871340999962,52981.32344328 2025-06-01,14:19:16.000,152,11090150,116805,0,1748787555,13797.06791777,99.10576253999898,52981.260559199996 2025-06-01,14:19:17.000,152,11090146,116485,0,1748787556,13796.744574889999,99.09166428000026,52981.23959784001 2025-06-01,14:19:18.000,152,11090225,116965,0,1748787557,13796.555958209989,98.97182907000388,52981.21863648001 2025-06-01,14:19:19.000,152,11090187,116925,0,1748787558,13796.421232009998,98.83084647000214,52981.21164936 2025-06-01,14:19:20.000,152,11090140,116965,0,1748787559,13796.225879019992,98.63347082999826,52981.20466224 2025-06-01,14:19:21.000,152,11090203,116805,0,1748787560,13796.050734960001,98.57002866000403,52981.1557524 2025-06-01,14:19:22.000,152,11090164,116965,0,1748787561,13795.84864566,98.45019345000037,52981.148765280006 2025-06-01,14:19:23.000,152,11090150,116805,0,1748787562,13795.64655636,98.33740737000335,52981.1557524 2025-06-01,14:19:24.000,152,11090096,116965,0,1748787563,13795.47814860999,98.26691607000248,52981.17671376 2025-06-01,14:19:25.000,152,11090167,116965,0,1748787564,13795.269322999993,98.1823265100029,52981.11382968 2025-06-01,14:19:26.000,152,11090119,116645,0,1748787565,13795.141333109998,98.0695404299986,52981.05094560001 2025-06-01,14:19:27.000,152,11090116,116845,0,1748787566,13795.067233699992,97.96380348000093,52981.14177816001 2025-06-01,14:19:28.000,152,11090122,116965,0,1748787567,13794.952716430002,97.79462436000176,52981.127803920004 2025-06-01,14:19:29.000,152,11090175,116965,0,1748787568,13794.791044990001,97.59019958999852,52981.127803920004 2025-06-01,14:19:30.000,152,11090159,116605,0,1748787569,13794.50811997,97.4421678600047,52981.092868319996 2025-06-01,14:19:31.000,152,11090147,116805,0,1748787570,13794.164568159998,97.30823439000233,52981.078894080005 2025-06-01,14:19:32.000,152,11090125,116845,0,1748787571,13793.800807419997,97.30823439000233,52981.12081680001 2025-06-01,14:19:33.000,152,11090161,116725,0,1748787572,13793.517882399996,97.2659396099989,52981.148765280006 2025-06-01,14:19:34.000,152,11090161,116805,0,1748787573,13793.275375239995,97.20249744000466,52981.18370088 2025-06-01,14:19:35.000,152,11090160,116925,0,1748787574,13793.03960438999,97.15315353000187,52981.21863648001 2025-06-01,14:19:36.000,152,11090156,116605,0,1748787575,13792.864460329998,97.05446571000357,52981.295494800004 2025-06-01,14:19:37.000,152,11090161,116885,0,1748787576,13792.662371029997,96.9205322400012,52981.32344328 2025-06-01,14:19:38.000,152,11090139,116885,0,1748787577,13792.453545420001,96.69496007999987,52981.30248192 2025-06-01,14:19:39.000,152,11090111,116965,0,1748787578,13792.237983499996,96.50463357000262,52981.39331448 2025-06-01,14:19:40.000,152,11090135,116845,0,1748787579,13792.04263050999,96.37774922999961,52981.49113416 2025-06-01,14:19:41.000,152,11090160,116845,0,1748787580,13791.887695379999,96.23676662999787,52981.463185680004 2025-06-01,14:19:42.000,152,11090175,116765,0,1748787581,13791.752969179994,96.180373590003,52981.56100536 2025-06-01,14:19:43.000,152,11090141,116925,0,1748787582,13791.557616190003,96.180373590003,52981.66581216 2025-06-01,14:19:44.000,152,11090173,116965,0,1748787583,13791.416153680002,96.19447185000172,52981.700747760005 2025-06-01,14:19:45.000,152,11090160,116605,0,1748787584,13791.389208439992,96.03939099000127,52981.75664472 2025-06-01,14:19:46.000,152,11090087,116685,0,1748787585,13791.214064380001,95.88431013000081,52981.82651592 2025-06-01,14:19:47.000,152,11090143,116805,0,1748787586,13791.079338179996,95.63054145000206,52981.9243356 2025-06-01,14:19:48.000,152,11090121,117005,0,1748787587,13790.94461197999,95.50365710999904,52982.05010376 2025-06-01,14:19:49.000,152,11090117,116765,0,1748787588,13790.93113936,95.3767727700033,52982.133949200004 2025-06-01,14:19:50.000,152,11090117,116925,0,1748787589,13790.88398518999,95.23579017000156,52982.25971736 2025-06-01,14:19:51.000,152,11090094,116485,0,1748787590,13790.857039949995,95.19349538999813,52982.43439536 2025-06-01,14:19:52.000,152,11090148,116765,0,1748787591,13790.85030364,95.24283930000092,52982.51125368001 2025-06-01,14:19:53.000,152,11090118,116765,0,1748787592,13790.88398518999,95.34152711999923,52982.685931680004 2025-06-01,14:19:54.000,152,11090128,116965,0,1748787593,13791.04565662999,95.20759365000413,52982.79073848 2025-06-01,14:19:55.000,152,11090174,116725,0,1748787594,13790.99176615,95.21464278000349,52982.91650664001 2025-06-01,14:19:56.000,152,11090150,116885,0,1748787595,13790.97155722,95.2287410400022,52983.091184640005 2025-06-01,14:19:57.000,152,11090105,116965,0,1748787596,13790.897457809995,95.25693755999964,52983.22393992 2025-06-01,14:19:58.000,152,11090119,116605,0,1748787597,13790.86377625999,95.19349538999813,52983.34272096 2025-06-01,14:19:59.000,152,11090210,116805,0,1748787598,13790.877248879995,95.09480756999983,52983.5313732 2025-06-01,14:20:00.000,152,11090147,116765,0,1748787599,13790.92440304999,94.91153019000194,52983.7409868 2025-06-01,14:20:01.000,152,11090185,116845,0,1748787600,13790.96482090999,94.78464584999892,52983.880729200006 2025-06-01,14:20:02.000,152,11090154,116605,0,1748787601,13791.059129249996,94.68595803000062,52984.08335568 2025-06-01,14:20:03.000,152,11090129,116765,0,1748787602,13791.05239294,94.58727021000232,52984.28598216001 2025-06-01,14:20:04.000,152,11090140,116805,0,1748787603,13790.958084599995,94.52382804000081,52984.51655712 2025-06-01,14:20:05.000,152,11090120,116685,0,1748787604,13790.978293529995,94.41104196000379,52984.74713208 2025-06-01,14:20:06.000,152,11090104,116525,0,1748787605,13790.93113936,94.38284543999907,52984.97071992 2025-06-01,14:20:07.000,152,11090196,116765,0,1748787606,13790.897457809995,94.35464892000164,52985.23623048 2025-06-01,14:20:08.000,152,11090175,117085,0,1748787607,13790.88398518999,94.34759979000228,52985.508728160006 2025-06-01,14:20:09.000,152,11090206,116645,0,1748787608,13790.897457809995,94.30530500999885,52985.76026448 2025-06-01,14:20:10.000,152,11090126,116925,0,1748787609,13790.90419411999,94.24891197000397,52985.92795536 2025-06-01,14:20:11.000,152,11090102,116685,0,1748787610,13790.92440304999,94.24186284000461,52986.25635 2025-06-01,14:20:12.000,152,11090161,116685,0,1748787611,13790.99176615,94.28415762000077,52986.514873440006 2025-06-01,14:20:13.000,152,11090139,116605,0,1748787612,13791.119756039996,94.25596110000333,52986.76640976 2025-06-01,14:20:14.000,152,11090153,116845,0,1748787613,13791.139964969996,94.19956806000118,52986.98999760001 2025-06-01,14:20:15.000,152,11090170,116805,0,1748787614,13791.01197508,94.05858545999945,52987.30441800001 2025-06-01,14:20:16.000,152,11090196,116845,0,1748787615,13790.74925899,94.0162906800033,52987.51403160001 2025-06-01,14:20:17.000,152,11090174,116885,0,1748787616,13790.479806589989,94.03743807000137,52987.77255504 2025-06-01,14:20:18.000,152,11090108,116885,0,1748787617,13790.324871459998,94.10792937000224,52988.06601408001 2025-06-01,14:20:19.000,152,11090115,116805,0,1748787618,13790.304662529998,94.0797328500048,52988.35248600001 2025-06-01,14:20:20.000,152,11090175,116605,0,1748787619,13790.385498249998,93.98809415999858,52988.65293216 2025-06-01,14:20:21.000,152,11090164,116805,0,1748787620,13790.634741719994,93.81186591000005,52988.93940408 2025-06-01,14:20:22.000,152,11090077,116285,0,1748787621,13790.87051257,93.62858853000216,52989.27478584 2025-06-01,14:20:23.000,152,11090143,116885,0,1748787622,13791.02544769999,93.42416375999892,52989.56824488 2025-06-01,14:20:24.000,152,11090086,116685,0,1748787623,13791.139964969996,93.24088638000103,52989.82676832 2025-06-01,14:20:25.000,152,11090106,116805,0,1748787624,13791.301636409997,93.07875639000122,52990.15516296001 2025-06-01,14:20:26.000,152,11090168,116805,0,1748787625,13791.422889989997,92.92367553000076,52990.420673520006 2025-06-01,14:20:27.000,152,11090177,116445,0,1748787626,13791.449835229992,92.84613510000054,52990.700158319996 2025-06-01,14:20:28.000,152,11090161,116765,0,1748787627,13791.530670949993,92.7192507600048,52991.021565840005 2025-06-01,14:20:29.000,152,11090153,116845,0,1748787628,13791.719287629989,92.53597337999963,52991.26611504 2025-06-01,14:20:30.000,152,11090121,116725,0,1748787629,13791.88095906999,92.30335208999895,52991.51066424 2025-06-01,14:20:31.000,152,11090111,116805,0,1748787630,13791.98200371999,92.13417296999978,52991.78316192001 2025-06-01,14:20:32.000,152,11090167,116965,0,1748787631,13792.14367515999,91.92974820000381,52992.097582320006 2025-06-01,14:20:33.000,152,11090103,116845,0,1748787632,13792.399654939996,91.71122517000185,52992.34213152 2025-06-01,14:20:34.000,152,11090138,116685,0,1748787633,13792.635425790002,91.56319344000076,52992.65655192 2025-06-01,14:20:35.000,152,11090164,116845,0,1748787634,13792.675843650002,91.41516170999967,52992.84520416 2025-06-01,14:20:36.000,152,11090169,116885,0,1748787635,13792.817306159988,91.28827737000393,52993.082766240004 2025-06-01,14:20:37.000,152,11090070,116845,0,1748787636,13793.019395459989,91.18958954999835,52993.37622528 2025-06-01,14:20:38.000,152,11090117,116725,0,1748787637,13793.154121659994,91.14024564000283,52993.55090328 2025-06-01,14:20:39.000,152,11090096,116805,0,1748787638,13793.234957379995,91.16139303000091,52993.76750400001 2025-06-01,14:20:40.000,152,11090176,116525,0,1748787639,13793.295584169995,91.13319651000347,52994.06096304001 2025-06-01,14:20:41.000,152,11090151,116645,0,1748787640,13793.477464539996,91.0627052100026,52994.31948648001 2025-06-01,14:20:42.000,152,11090147,116725,0,1748787641,13793.618927049996,90.9992630400011,52994.543074320005 2025-06-01,14:20:43.000,152,11090158,116845,0,1748787642,13793.713235390002,90.9499191299983,52994.780636400006 2025-06-01,14:20:44.000,152,11090121,116725,0,1748787643,13793.753653250002,90.87942783000472,52995.05313408 2025-06-01,14:20:45.000,152,11090114,116685,0,1748787644,13793.888379449992,90.81598566000321,52995.23479920001 2025-06-01,14:20:46.000,152,11090101,116725,0,1748787645,13794.056787199988,90.86532956999872,52995.49332264001 2025-06-01,14:20:47.000,152,11090145,116605,0,1748787646,13794.218458639989,90.83008392000193,52995.63306504 2025-06-01,14:20:48.000,152,11090162,116765,0,1748787647,13794.40707532,90.82303479000257,52995.91953696 2025-06-01,14:20:49.000,152,11090190,116525,0,1748787648,13794.62263723999,90.83008392000193,52996.09421496001 2025-06-01,14:20:50.000,152,11090084,116725,0,1748787649,13794.892089640001,90.85123131,52996.29684144 2025-06-01,14:20:51.000,152,11090157,116605,0,1748787650,13795.094178940002,90.86532956999872,52996.51344216 2025-06-01,14:20:52.000,152,11090169,116765,0,1748787651,13795.289531929993,90.92172261000087,52996.73703 2025-06-01,14:20:53.000,152,11090102,116605,0,1748787652,13795.51856646999,90.97106652000366,52996.988566320004 2025-06-01,14:20:54.000,152,11090159,116605,0,1748787653,13795.72065576999,91.00631217000046,52997.16324432 2025-06-01,14:20:55.000,152,11090178,116845,0,1748787654,13795.794755179995,91.09090173000004,52997.30997384 2025-06-01,14:20:56.000,152,11090138,116645,0,1748787655,13795.983371859991,91.1966386799977,52997.561510160005 2025-06-01,14:20:57.000,152,11090099,116605,0,1748787656,13796.151779610002,91.2459825900005,52997.73618816 2025-06-01,14:20:58.000,152,11090126,116685,0,1748787657,13796.299978429997,91.26008084999921,52997.93881464001 2025-06-01,14:20:59.000,152,11090111,116965,0,1748787658,13796.427968319993,91.28122824000457,52998.183363840006 2025-06-01,14:21:00.000,152,11090169,116725,0,1748787659,13796.609848689994,91.20368781000434,52998.330093360004 2025-06-01,14:21:01.000,152,11090138,116645,0,1748787660,13796.93992787999,91.06975434000196,52998.53970696001 2025-06-01,14:21:02.000,152,11090130,117125,0,1748787661,13797.256534449996,90.91467348000151,52998.74932056 2025-06-01,14:21:03.000,152,11090170,116725,0,1748787662,13797.465360059992,90.87237869999808,52998.8681016 2025-06-01,14:21:04.000,152,11090187,116645,0,1748787663,13797.606822569993,90.83008392000193,52999.09168944001 2025-06-01,14:21:05.000,152,11090141,116605,0,1748787664,13797.876274969989,90.86532956999872,52999.28034168001 2025-06-01,14:21:06.000,152,11090124,116725,0,1748787665,13798.051419029995,90.92877174000023,52999.406109840005 2025-06-01,14:21:07.000,152,11090159,116725,0,1748787666,13798.24677202,90.9499191299983,52999.55283936 2025-06-01,14:21:08.000,152,11090157,116645,0,1748787667,13798.3680256,90.99221391000174,52999.71354312001 2025-06-01,14:21:09.000,152,11090101,116805,0,1748787668,13798.536433349997,90.97811565000302,52999.81136280001 2025-06-01,14:21:10.000,152,11090113,116685,0,1748787669,13798.751995270002,90.98516478000238,52999.958092320005 2025-06-01,14:21:11.000,152,11090074,116725,0,1748787670,13799.007975049994,90.87237869999808,53000.09783472001 2025-06-01,14:21:12.000,152,11090154,116685,0,1748787671,13799.210064349994,90.73844523000298,53000.27949984 2025-06-01,14:21:13.000,152,11090103,116525,0,1748787672,13799.38520841,90.72434697000426,53000.38430664001 2025-06-01,14:21:14.000,152,11090112,116805,0,1748787673,13799.533407229996,90.69615044999955,53000.47513920001 2025-06-01,14:21:15.000,152,11090126,116645,0,1748787674,13799.661397119991,90.59746263000125,53000.6148816 2025-06-01,14:21:16.000,152,11090140,116885,0,1748787675,13799.836541179997,90.54811871999846,53000.72667552 2025-06-01,14:21:17.000,152,11090169,116805,0,1748787676,13799.984739999993,90.47762742000486,53000.80353384 2025-06-01,14:21:18.000,152,11090141,116805,0,1748787677,13800.159884059998,90.37189046999993,53000.88039216 2025-06-01,14:21:19.000,152,11090122,116725,0,1748787678,13800.281137639999,90.30139916999906,53000.929302 2025-06-01,14:21:20.000,152,11090096,116685,0,1748787679,13800.429336459994,90.13222004999989,53001.05507016001 2025-06-01,14:21:21.000,152,11090131,116525,0,1748787680,13800.49669955999,89.95599180000136,53001.1389156 2025-06-01,14:21:22.000,152,11090135,116525,0,1748787681,13800.49669955999,89.7374687699994,53001.16686408 2025-06-01,14:21:23.000,152,11090099,116645,0,1748787682,13800.47649062999,89.49074922,53001.23673528 2025-06-01,14:21:24.000,152,11090134,116845,0,1748787683,13800.43607276999,89.26517705999868,53001.348529200004 2025-06-01,14:21:25.000,152,11090140,116685,0,1748787684,13800.63816206999,88.92681882000034,53001.43237464 2025-06-01,14:21:26.000,152,11090164,116685,0,1748787685,13800.7257341,88.6519027500035,53001.516220080004 2025-06-01,14:21:27.000,152,11090138,116725,0,1748787686,13800.887405540001,88.39108493999811,53001.586091280005 2025-06-01,14:21:28.000,152,11090131,116725,0,1748787687,13801.096231149997,88.10207061000256,53001.66993672 2025-06-01,14:21:29.000,152,11090123,116645,0,1748787688,13801.170330560002,87.9822353999989,53001.71884656 2025-06-01,14:21:30.000,152,11090101,116805,0,1748787689,13801.318529379998,87.8483019300038,53001.78871776 2025-06-01,14:21:31.000,152,11090121,116965,0,1748787690,13801.379156169998,87.69322107000335,53001.87955032 2025-06-01,14:21:32.000,152,11090158,116845,0,1748787691,13801.453255579989,87.51699282000482,53001.94243440001 2025-06-01,14:21:33.000,152,11090098,116645,0,1748787692,13801.55430022999,87.39715761000116,53002.01230560001 2025-06-01,14:21:34.000,152,11090131,116685,0,1748787693,13801.628399639994,87.1786345799992,53002.019292720004 2025-06-01,14:21:35.000,152,11090099,116765,0,1748787694,13801.71597166999,87.0447011100041,53002.06121544001 2025-06-01,14:21:36.000,152,11090173,116845,0,1748787695,13801.92479728,86.896669380003,53002.089163920005 2025-06-01,14:21:37.000,152,11090148,116965,0,1748787696,13802.167304440001,86.85437459999957,53002.186983600004 2025-06-01,14:21:38.000,152,11090106,116365,0,1748787697,13802.463702079993,86.84732547000021,53002.2219192 2025-06-01,14:21:39.000,152,11090139,116645,0,1748787698,13802.81399019999,86.79093242999807,53002.26384192 2025-06-01,14:21:40.000,152,11090090,116765,0,1748787699,13803.191223559996,86.79093242999807,53002.36864872001 2025-06-01,14:21:41.000,152,11090162,116805,0,1748787700,13803.541511679992,86.67109722000168,53002.3616616 2025-06-01,14:21:42.000,152,11090143,116565,0,1748787701,13803.959162899999,86.49486897000315,53002.4315328 2025-06-01,14:21:43.000,152,11090148,116645,0,1748787702,13804.29597839999,86.26929681000183,53002.45948128 2025-06-01,14:21:44.000,152,11090117,116365,0,1748787703,13804.551958179996,86.00847900000372,53002.50839112 2025-06-01,14:21:45.000,152,11090109,116485,0,1748787704,13804.841619509993,85.89569291999942,53002.57826232 2025-06-01,14:21:46.000,152,11090146,116845,0,1748787705,13805.178435009999,85.83225074999791,53002.57826232 2025-06-01,14:21:47.000,152,11090163,116765,0,1748787706,13805.47483264999,85.81815248999919,53002.690056240004 2025-06-01,14:21:48.000,152,11090135,116805,0,1748787707,13805.697130879991,85.81110335999983,53002.70403048001 2025-06-01,14:21:49.000,152,11090163,116605,0,1748787708,13805.946374350002,85.83225074999791,53002.75294032001 2025-06-01,14:21:50.000,152,11090144,116645,0,1748787709,13806.188881509988,85.85339814000326,53002.8158244 2025-06-01,14:21:51.000,152,11090127,116805,0,1748787710,13806.377498189999,85.8463490100039,53002.84377288 2025-06-01,14:21:52.000,152,11090077,116645,0,1748787711,13806.61326903999,85.83225074999791,53002.84377288 2025-06-01,14:21:53.000,152,11090144,116845,0,1748787712,13806.83556726999,85.82520161999855,53002.878708480006 2025-06-01,14:21:54.000,152,11090155,116565,0,1748787713,13807.111755979997,85.75471031999768,53002.8856956 2025-06-01,14:21:55.000,152,11090174,116805,0,1748787714,13807.515934579998,85.74061205999897,53002.878708480006 2025-06-01,14:21:56.000,152,11090102,116805,0,1748787715,13807.886431629995,85.76880858000368,53002.8158244 2025-06-01,14:21:57.000,152,11090145,116605,0,1748787716,13808.243456060001,85.89569291999942,53002.89268272 2025-06-01,14:21:58.000,152,11090123,116645,0,1748787717,13808.546590010003,86.05782290999923,53002.84377288 2025-06-01,14:21:59.000,152,11090094,116965,0,1748787718,13808.768888239989,86.1917563800016,53002.80185016001 2025-06-01,14:22:00.000,152,11090169,116765,0,1748787719,13808.95076860999,86.2270020299984,53002.78787592 2025-06-01,14:22:01.000,152,11090085,116605,0,1748787720,13809.15959422,86.24814942000376,53002.7459532 2025-06-01,14:22:02.000,152,11090153,116965,0,1748787721,13809.32126566,86.31159158999799,53002.73896608 2025-06-01,14:22:03.000,152,11090139,116565,0,1748787722,13809.455991859992,86.26929681000183,53002.71800472 2025-06-01,14:22:04.000,152,11090111,116605,0,1748787723,13809.637872229992,86.27634594000119,53002.70403048001 2025-06-01,14:22:05.000,152,11090101,116765,0,1748787724,13809.920797249993,86.18470725000225,53002.62018504 2025-06-01,14:22:06.000,152,11090128,116845,0,1748787725,13810.23066750999,86.00142987000436,53002.543326720006 2025-06-01,14:22:07.000,152,11090125,116645,0,1748787726,13810.39907526,86.02257726000244,53002.52935248 2025-06-01,14:22:08.000,152,11090173,116805,0,1748787727,13810.702209210001,86.07897030000458,53002.522365360004 2025-06-01,14:22:09.000,152,11090119,116805,0,1748787728,13811.059233639993,86.19880551000097,53002.52935248 2025-06-01,14:22:10.000,152,11090094,116605,0,1748787729,13811.321949729994,86.21995289999904,53002.49441688001 2025-06-01,14:22:11.000,152,11090124,116645,0,1748787730,13811.584665819995,86.17765812000289,53002.501404 2025-06-01,14:22:12.000,152,11090103,116605,0,1748787731,13811.840645600001,86.14946159999818,53002.45948128 2025-06-01,14:22:13.000,152,11090147,116925,0,1748787732,13812.130306929997,86.11421595000138,53002.473455520005 2025-06-01,14:22:14.000,152,11090145,116605,0,1748787733,13812.393023019999,86.14946159999818,53002.52935248 2025-06-01,14:22:15.000,152,11090144,116485,0,1748787734,13812.67594804,86.13536333999946,53002.473455520005 2025-06-01,14:22:16.000,152,11090152,116805,0,1748787735,13812.985818299996,86.08601943000394,53002.501404 2025-06-01,14:22:17.000,152,11090182,116525,0,1748787736,13813.336106419993,86.1283142100001,53002.522365360004 2025-06-01,14:22:18.000,152,11090141,116725,0,1748787737,13813.578613579994,86.2411002900044,53002.48044264 2025-06-01,14:22:19.000,152,11090120,116765,0,1748787738,13813.80764811999,86.3397881100027,53002.4315328 2025-06-01,14:22:20.000,152,11090140,116605,0,1748787739,13813.94911062999,86.42437767000229,53002.39659720001 2025-06-01,14:22:21.000,152,11090146,116565,0,1748787740,13814.13099099999,86.38913201999821,53002.34768736001 2025-06-01,14:22:22.000,152,11090161,116645,0,1748787741,13814.380234470002,86.48077071000444,53002.2917904 2025-06-01,14:22:23.000,152,11090115,116565,0,1748787742,13814.595796389993,86.52306549000059,53002.21493208 2025-06-01,14:22:24.000,152,11090145,116525,0,1748787743,13814.710313659998,86.438475930001,53002.13108664001 2025-06-01,14:22:25.000,152,11090183,116765,0,1748787744,13814.723786279988,86.30454245999863,53002.14506088 2025-06-01,14:22:26.000,152,11090084,116765,0,1748787745,13814.871985099999,86.08601943000394,53001.97737 2025-06-01,14:22:27.000,152,11090167,116605,0,1748787746,13814.952820819999,85.91684031000477,53001.96339576001 2025-06-01,14:22:28.000,152,11090108,116845,0,1748787747,13815.01344761,85.76880858000368,53001.9074988 2025-06-01,14:22:29.000,152,11090121,116645,0,1748787748,13815.15491012,85.71946467000089,53001.802692000005 2025-06-01,14:22:30.000,152,11090121,116805,0,1748787749,13815.22900952999,85.76880858000368,53001.753782160005 2025-06-01,14:22:31.000,152,11090085,116525,0,1748787750,13815.15491012,85.80405423000047,53001.635001120005 2025-06-01,14:22:32.000,152,11090105,116645,0,1748787751,13815.141437499995,85.76175945000432,53001.57211704 2025-06-01,14:22:33.000,152,11090151,116765,0,1748787752,13814.97302975,85.73356292999961,53001.46032312001 2025-06-01,14:22:34.000,152,11090171,116445,0,1748787753,13814.885457719989,85.70536641000217,53001.39045192001 2025-06-01,14:22:35.000,152,11090186,116725,0,1748787754,13814.919139269994,85.6348751100013,53001.30660648 2025-06-01,14:22:36.000,152,11090085,116805,0,1748787755,13815.19532798,85.56438381000044,53001.22276104001 2025-06-01,14:22:37.000,152,11090183,116885,0,1748787756,13815.626451819997,85.64192424000066,53001.17385120001 2025-06-01,14:22:38.000,152,11090142,116685,0,1748787757,13816.104729829989,85.79700510000112,53001.06205728 2025-06-01,14:22:39.000,152,11090171,116645,0,1748787758,13816.623425699996,86.11421595000138,53001.02013456 2025-06-01,14:22:40.000,152,11090162,116485,0,1748787759,13816.953504889992,86.36093550000078,53000.92231488 2025-06-01,14:22:41.000,152,11090104,116965,0,1748787760,13817.088231089998,86.41027941000357,53000.83148232 2025-06-01,14:22:42.000,152,11090109,116765,0,1748787761,13817.007395369998,86.3750337599995,53000.76161112 2025-06-01,14:22:43.000,152,11090188,116485,0,1748787762,13816.859196550002,86.29044419999991,53000.698727040006 2025-06-01,14:22:44.000,152,11090120,116725,0,1748787763,13816.805306069997,86.14241246999882,53000.63584296 2025-06-01,14:22:45.000,152,11090178,116685,0,1748787764,13816.764888209997,86.04372465000051,53000.56597176 2025-06-01,14:22:46.000,152,11090136,116645,0,1748787765,13816.865932859997,86.03667552000115,53000.461164960005 2025-06-01,14:22:47.000,152,11090093,116685,0,1748787766,13817.027604299998,86.0296263900018,53000.45417784001 2025-06-01,14:22:48.000,152,11090098,116605,0,1748787767,13817.357683489994,86.10011769000266,53000.40526800001 2025-06-01,14:22:49.000,152,11090129,116565,0,1748787768,13817.75512578,86.21995289999904,53000.38430664001 2025-06-01,14:22:50.000,152,11090159,116525,0,1748787769,13818.118886520002,86.3750337599995,53000.27251272 2025-06-01,14:22:51.000,152,11090098,116485,0,1748787770,13818.590428219999,86.24814942000376,53000.1607188 2025-06-01,14:22:52.000,152,11090170,116685,0,1748787771,13818.74536334999,86.44552506000036,53000.04193776 2025-06-01,14:22:53.000,152,11090136,116845,0,1748787772,13818.88682585999,86.6499498300036,53000.00001504001 2025-06-01,14:22:54.000,152,11090178,116605,0,1748787773,13819.109124089991,86.74158852000255,52999.83232416001 2025-06-01,14:22:55.000,152,11090140,116525,0,1748787774,13819.445939589998,86.77683416999935,52999.72751736 2025-06-01,14:22:56.000,152,11090089,116645,0,1748787775,13819.97137177,86.82617808000214,52999.65764616 2025-06-01,14:22:57.000,152,11090101,116765,0,1748787776,13820.517012880002,86.98830807000195,52999.55982648 2025-06-01,14:22:58.000,152,11090161,116605,0,1748787777,13820.914455169994,87.1786345799992,52999.37816136001 2025-06-01,14:22:59.000,152,11090158,116605,0,1748787778,13821.04244505999,87.25617500999942,52999.26636744 2025-06-01,14:23:00.000,152,11090117,116605,0,1748787779,13820.927927789999,87.02355371999874,52999.21047048001 2025-06-01,14:23:01.000,152,11090092,116525,0,1748787780,13820.739311109988,86.67814635000104,52999.04277960001 2025-06-01,14:23:02.000,152,11090177,116525,0,1748787781,13820.611321219993,86.38208288999886,52998.95893416 2025-06-01,14:23:03.000,152,11090151,116845,0,1748787782,13820.523749189997,86.17765812000289,52998.87508872001 2025-06-01,14:23:04.000,152,11090190,116565,0,1748787783,13820.476595020002,86.07192116999795,52998.82617888001 2025-06-01,14:23:05.000,152,11090146,116645,0,1748787784,13820.719102179988,86.04372465000051,52998.80521752001 2025-06-01,14:23:06.000,152,11090144,116565,0,1748787785,13821.055917679994,86.07192116999795,52998.72835920001 2025-06-01,14:23:07.000,152,11090132,116525,0,1748787786,13821.41294211,86.23405115999776,52998.65150088 2025-06-01,14:23:08.000,152,11090168,116885,0,1748787787,13821.466832589991,86.38208288999886,52998.54669408 2025-06-01,14:23:09.000,152,11090164,116645,0,1748787788,13821.36578793999,86.51601636000123,52998.46983576001 2025-06-01,14:23:10.000,152,11090156,116645,0,1748787789,13821.156962329995,86.50191810000251,52998.34406760001 2025-06-01,14:23:11.000,152,11090096,116645,0,1748787790,13821.055917679994,86.438475930001,52998.24624792 2025-06-01,14:23:12.000,152,11090159,116885,0,1748787791,13820.941400409989,86.32568985000398,52998.15541536001 2025-06-01,14:23:13.000,152,11090139,116725,0,1748787792,13821.04244505999,86.17060899000353,52998.0296472 2025-06-01,14:23:14.000,152,11090144,116845,0,1748787793,13821.23106174,86.18470725000225,52997.9248404 2025-06-01,14:23:15.000,152,11090102,116685,0,1748787794,13821.554404620001,86.34683724000206,52997.77112376001 2025-06-01,14:23:16.000,152,11090074,116685,0,1748787795,13821.662185579997,86.45257418999972,52997.6453556 2025-06-01,14:23:17.000,152,11090092,116725,0,1748787796,13821.581349859996,86.49486897000315,52997.51958744 2025-06-01,14:23:18.000,152,11090123,116685,0,1748787797,13821.28495221999,86.40323028000421,52997.41478064001 2025-06-01,14:23:19.000,152,11090151,117125,0,1748787798,13821.136753399995,86.18470725000225,52997.261064 2025-06-01,14:23:20.000,152,11090168,116885,0,1748787799,13821.116544469995,85.980282479999,52997.086386 2025-06-01,14:23:21.000,152,11090150,116725,0,1748787800,13821.29168853,85.76175945000432,52997.00254056001 2025-06-01,14:23:22.000,152,11090183,116565,0,1748787801,13821.487041519991,85.6842190200041,52996.792926960006 2025-06-01,14:23:23.000,152,11090151,116645,0,1748787802,13821.500514139996,85.67716989000473,52996.66715880001 2025-06-01,14:23:24.000,152,11090143,116605,0,1748787803,13821.419678419996,85.70536641000217,52996.53440352 2025-06-01,14:23:25.000,152,11090156,116565,0,1748787804,13821.197380189995,85.73356292999961,52996.31081568001 2025-06-01,14:23:26.000,152,11090110,116965,0,1748787805,13821.13001709,85.85339814000326,52996.122163440006 2025-06-01,14:23:27.000,152,11090132,116605,0,1748787806,13821.318633769995,85.94503683000221,52995.89158848 2025-06-01,14:23:28.000,152,11090161,116485,0,1748787807,13821.487041519991,86.11421595000138,52995.716910480005 2025-06-01,14:23:29.000,152,11090132,116645,0,1748787808,13821.581349859996,86.24814942000376,52995.52825824 2025-06-01,14:23:30.000,152,11090157,116605,0,1748787809,13821.49377783,86.28339507000055,52995.30467040001 2025-06-01,14:23:31.000,152,11090153,116685,0,1748787810,13821.513986760001,86.53011461999995,52995.06710832001 2025-06-01,14:23:32.000,152,11090142,116965,0,1748787811,13821.4735689,86.85437459999957,52994.89941744001 2025-06-01,14:23:33.000,152,11090094,116685,0,1748787812,13821.466832589991,86.86847285999829,52994.68281672001 2025-06-01,14:23:34.000,152,11090155,116645,0,1748787813,13821.36578793999,86.7979815600047,52994.48019024 2025-06-01,14:23:35.000,152,11090122,116725,0,1748787814,13821.29168853,86.66404809000232,52994.28455088 2025-06-01,14:23:36.000,152,11090113,116645,0,1748787815,13821.4735689,86.66404809000232,52994.06096304001 2025-06-01,14:23:37.000,152,11090189,116605,0,1748787816,13821.769966539992,86.72749026000383,52993.94916912 2025-06-01,14:23:38.000,152,11090120,116965,0,1748787817,13822.079836799989,86.7979815600047,52993.78147824 2025-06-01,14:23:39.000,152,11090177,116685,0,1748787818,13822.100045729989,86.80503069000406,52993.54391616 2025-06-01,14:23:40.000,152,11090122,116605,0,1748787819,13822.079836799989,86.69224460999976,52993.28539272 2025-06-01,14:23:41.000,152,11090172,116605,0,1748787820,13821.884483809998,86.6217533099989,52993.17359880001 2025-06-01,14:23:42.000,152,11090155,116645,0,1748787821,13821.837329640002,86.38208288999886,52992.95699808001 2025-06-01,14:23:43.000,152,11090133,116525,0,1748787822,13821.783439159997,86.08601943000394,52992.796294320004 2025-06-01,14:23:44.000,152,11090179,116525,0,1748787823,13821.689130819992,85.81110335999983,52992.56571936 2025-06-01,14:23:45.000,152,11090174,116565,0,1748787824,13821.790175469992,85.7829068400024,52992.45392544001 2025-06-01,14:23:46.000,152,11090101,116645,0,1748787825,13822.093309419994,85.96618422000029,52992.32815728 2025-06-01,14:23:47.000,152,11090190,116645,0,1748787826,13822.38970706,86.18470725000225,52992.13950504001 2025-06-01,14:23:48.000,152,11090156,116605,0,1748787827,13822.50422432999,86.25519855000312,52991.95783992 2025-06-01,14:23:49.000,152,11090162,116645,0,1748787828,13822.28192609999,86.31864072000462,52991.80412328001 2025-06-01,14:23:50.000,152,11090144,116605,0,1748787829,13822.039418939989,86.29044419999991,52991.69931648 2025-06-01,14:23:51.000,152,11090088,116565,0,1748787830,13821.709339749992,86.1917563800016,52991.58053544 2025-06-01,14:23:52.000,152,11090179,116845,0,1748787831,13821.615031410001,86.14241246999882,52991.43380592 2025-06-01,14:23:53.000,152,11090199,116805,0,1748787832,13821.608295099992,86.20585464000033,52991.259127920006 2025-06-01,14:23:54.000,152,11090129,116525,0,1748787833,13821.567877239992,86.24814942000376,52991.147334 2025-06-01,14:23:55.000,152,11090178,116685,0,1748787834,13821.460096279996,86.30454245999863,52990.902784800004 2025-06-01,14:23:56.000,152,11090161,116485,0,1748787835,13821.237798049995,86.33273898000334,52990.71413256 2025-06-01,14:23:57.000,152,11090205,116925,0,1748787836,13821.035708749994,86.28339507000055,52990.50451896 2025-06-01,14:23:58.000,152,11090170,116885,0,1748787837,13820.813410519993,86.17765812000289,52990.32984096 2025-06-01,14:23:59.000,152,11090069,116605,0,1748787838,13820.705629559998,86.08601943000394,52990.20407280001 2025-06-01,14:24:00.000,152,11090133,116325,0,1748787839,13820.631530149993,86.0296263900018,52990.07830464001 2025-06-01,14:24:01.000,152,11090125,117005,0,1748787840,13820.591112289992,86.05077377999987,52989.93856224001 2025-06-01,14:24:02.000,152,11090159,116605,0,1748787841,13820.496803950002,86.11421595000138,52989.798819840005 2025-06-01,14:24:03.000,152,11090218,116605,0,1748787842,13820.321659889996,86.21290376999968,52989.63811608 2025-06-01,14:24:04.000,152,11090187,116805,0,1748787843,13820.220615239996,86.36798463000014,52989.582219120006 2025-06-01,14:24:05.000,152,11090107,116645,0,1748787844,13820.02526224999,86.74158852000255,52989.400554 2025-06-01,14:24:06.000,152,11090129,116725,0,1748787845,13819.681710439989,87.19273283999792,52989.20491464 2025-06-01,14:24:07.000,152,11090151,116565,0,1748787846,13819.264059219997,87.68617194000399,52989.0162624 2025-06-01,14:24:08.000,152,11090119,116925,0,1748787847,13818.7116818,88.10911974000192,52988.792674560005 2025-06-01,14:24:09.000,152,11090143,116885,0,1748787848,13818.206458549997,88.30649537999852,52988.5620996 2025-06-01,14:24:10.000,152,11090206,116605,0,1748787849,13817.802279949996,88.21485668999958,52988.36646024 2025-06-01,14:24:11.000,152,11090122,116725,0,1748787850,13817.55303648,87.9822353999989,52988.21274360001 2025-06-01,14:24:12.000,152,11090106,116965,0,1748787851,13817.34421086999,87.68617194000399,52988.09396256001 2025-06-01,14:24:13.000,152,11090172,116725,0,1748787852,13817.135385259993,87.41125586999988,52988.01011712 2025-06-01,14:24:14.000,152,11090117,116525,0,1748787853,13817.101703709988,87.41830499999924,52987.954220160005 2025-06-01,14:24:15.000,152,11090091,116605,0,1748787854,13817.121912639988,87.61568064000312,52987.905310320006 2025-06-01,14:24:16.000,152,11090117,116485,0,1748787855,13816.980450130002,87.92584236000403,52987.80749064001 2025-06-01,14:24:17.000,152,11090167,116685,0,1748787856,13816.913087029992,88.39813407000474,52987.74460656 2025-06-01,14:24:18.000,152,11090101,116805,0,1748787857,13816.818778690002,88.87042577999819,52987.70967096001 2025-06-01,14:24:19.000,152,11090092,117045,0,1748787858,13816.798569760002,89.27927532000467,52987.62582552 2025-06-01,14:24:20.000,152,11090090,116645,0,1748787859,13816.852460239992,89.79386181000154,52987.479096 2025-06-01,14:24:21.000,152,11090171,116725,0,1748787860,13816.892878099992,90.40008699000464,52987.45813464 2025-06-01,14:24:22.000,152,11090145,116725,0,1748787861,13816.764888209997,91.14024564000283,52987.2694824 2025-06-01,14:24:23.000,152,11090152,116645,0,1748787862,13816.623425699996,91.81696211999952,52987.10877864001 2025-06-01,14:24:24.000,152,11090072,116565,0,1748787863,13816.636898320001,92.1623694900045,52986.955062 2025-06-01,14:24:25.000,152,11090141,116725,0,1748787864,13816.818778690002,92.16941862000385,52986.87121656001 2025-06-01,14:24:26.000,152,11090132,116725,0,1748787865,13817.108440019998,92.02843602000212,52986.80134536001 2025-06-01,14:24:27.000,152,11090200,116645,0,1748787866,13817.337474559994,91.89450254999974,52986.80134536001 2025-06-01,14:24:28.000,152,11090134,116605,0,1748787867,13817.49240969,91.88040429000102,52986.77339688001 2025-06-01,14:24:29.000,152,11090151,116645,0,1748787868,13817.660817439995,92.0495834100002,52986.78737112 2025-06-01,14:24:30.000,152,11090110,116485,0,1748787869,13817.829225189991,92.25400818000344,52986.78737112 2025-06-01,14:24:31.000,152,11090145,116685,0,1748787870,13817.782071019996,92.59941555000114,52986.78737112 2025-06-01,14:24:32.000,152,11090121,116445,0,1748787871,13817.49240969,93.19154246999824,52986.72448704001 2025-06-01,14:24:33.000,152,11090119,116725,0,1748787872,13817.209484669998,93.95284851000179,52986.68955144 2025-06-01,14:24:34.000,152,11090169,116525,0,1748787873,13816.785097139997,94.72825281000405,52986.6406416 2025-06-01,14:24:35.000,152,11090099,116765,0,1748787874,13816.3539733,95.41906754999945,52986.58474464001 2025-06-01,14:24:36.000,152,11090125,116845,0,1748787875,13815.895904219993,96.11693142000149,52986.63365448001 2025-06-01,14:24:37.000,152,11090151,116645,0,1748787876,13815.606242889997,96.48348618000455,52986.5707704 2025-06-01,14:24:38.000,152,11090086,116645,0,1748787877,13815.545616099997,96.53283009000006,52986.57775752 2025-06-01,14:24:39.000,152,11090163,116445,0,1748787878,13815.538879790001,96.58217400000285,52986.54980904 2025-06-01,14:24:40.000,152,11090159,116605,0,1748787879,13815.626451819997,96.78659876999882,52986.52186056 2025-06-01,14:24:41.000,152,11090125,116645,0,1748787880,13815.673605989992,96.99102354000206,52986.542821920004 2025-06-01,14:24:42.000,152,11090153,116805,0,1748787881,13815.660133370002,97.2659396099989,52986.43801512001 2025-06-01,14:24:43.000,152,11090167,116365,0,1748787882,13815.471516689991,97.39282395000191,52986.396092400006 2025-06-01,14:24:44.000,152,11090129,116605,0,1748787883,13815.101019639995,97.54790481000236,52986.228401520006 2025-06-01,14:24:45.000,152,11090154,116725,0,1748787884,13814.683368419988,97.97085261000029,52986.16551744 2025-06-01,14:24:46.000,152,11090168,116605,0,1748787885,13814.232035649991,98.65461822000361,52985.990839440004 2025-06-01,14:24:47.000,152,11090155,116725,0,1748787886,13813.92890169999,99.46526817000267,52985.83712280001 2025-06-01,14:24:48.000,152,11090177,116805,0,1748787887,13813.72681239999,99.97280553000019,52985.73930312 2025-06-01,14:24:49.000,152,11090123,116805,0,1748787888,13813.565140959989,99.86706858000252,52985.68340616 2025-06-01,14:24:50.000,152,11090119,116605,0,1748787889,13813.511250479998,99.37362948000373,52985.61353496 2025-06-01,14:24:51.000,152,11090190,116685,0,1748787890,13813.464096309988,98.8026499500047,52985.69039328 2025-06-01,14:24:52.000,152,11090139,116645,0,1748787891,13813.268743319997,98.35150563000207,52985.676419040006 2025-06-01,14:24:53.000,152,11090110,116645,0,1748787892,13813.073390329992,98.01314739000372,52985.69039328 2025-06-01,14:24:54.000,152,11090168,116605,0,1748787893,13812.70962958999,97.87921392000135,52985.71834176001 2025-06-01,14:24:55.000,152,11090109,116285,0,1748787894,13812.244824199988,97.99199999999837,52985.75327736 2025-06-01,14:24:56.000,152,11090090,116685,0,1748787895,13811.61161105999,98.65461822000361,52985.75327736 2025-06-01,14:24:57.000,152,11090146,116805,0,1748787896,13810.931243749998,99.88116684000124,52985.774238720005 2025-06-01,14:24:58.000,152,11090128,116685,0,1748787897,13810.21719489,101.33328762000019,52985.66943192001 2025-06-01,14:24:59.000,152,11090167,116645,0,1748787898,13809.691762709997,102.28492017000099,52985.63449632 2025-06-01,14:25:00.000,152,11090177,116645,0,1748787899,13809.381892450001,102.63737666999805,52985.55065088001 2025-06-01,14:25:01.000,152,11090104,116605,0,1748787900,13809.206748389995,102.56688537000446,52985.57161224 2025-06-01,14:25:02.000,152,11090190,116485,0,1748787901,13809.01813171,102.32016581999778,52985.59956072001 2025-06-01,14:25:03.000,152,11090201,116965,0,1748787902,13808.86993288999,101.8408249799977,52985.63449632 2025-06-01,14:25:04.000,152,11090160,116285,0,1748787903,13808.876669199999,101.41082805000042,52985.73930312 2025-06-01,14:25:05.000,152,11090152,116445,0,1748787904,13808.93729599,101.07951894000144,52985.844109920006 2025-06-01,14:25:06.000,152,11090134,116645,0,1748787905,13808.89687813,100.98788025000249,52986.011800800006 2025-06-01,14:25:07.000,152,11090157,116485,0,1748787906,13808.822778719994,101.27689457999804,52986.158530320005 2025-06-01,14:25:08.000,152,11090102,116605,0,1748787907,13808.553326319998,101.55885978000151,52986.20045304001 2025-06-01,14:25:09.000,152,11090133,116605,0,1748787908,13808.270401299997,102.01000410000415,52986.31224696 2025-06-01,14:25:10.000,152,11090154,116285,0,1748787909,13808.135675099991,102.57393450000382,52986.326221200005 2025-06-01,14:25:11.000,152,11090110,116805,0,1748787910,13808.04136676,103.13081577000412,52986.1864788 2025-06-01,14:25:12.000,152,11090152,116765,0,1748787911,13807.846013769995,103.54671444000269,52986.12359472 2025-06-01,14:25:13.000,152,11090136,116645,0,1748787912,13807.495725649998,103.7440900799993,52986.0467364 2025-06-01,14:25:14.000,152,11090158,116605,0,1748787913,13807.111755979997,103.65245139000035,52985.906994 2025-06-01,14:25:15.000,152,11090152,116645,0,1748787914,13806.646950589995,103.55376357000205,52985.85808416 2025-06-01,14:25:16.000,152,11090136,116525,0,1748787915,13806.148463649988,103.58900921999884,52985.80917432 2025-06-01,14:25:17.000,152,11090181,116765,0,1748787916,13805.690394569996,103.86392529000295,52985.93494248001 2025-06-01,14:25:18.000,152,11090137,116805,0,1748787917,13805.4411511,104.46310133999941,52985.91398112001 2025-06-01,14:25:19.000,152,11090106,116645,0,1748787918,13805.346842759995,105.2526039000004,52985.906994 2025-06-01,14:25:20.000,152,11090090,116885,0,1748787919,13805.205380249994,106.11259776000225,52985.91398112001 2025-06-01,14:25:21.000,152,11090113,116965,0,1748787920,13804.848355820002,106.88800206000451,52985.91398112001 2025-06-01,14:25:22.000,152,11090094,116725,0,1748787921,13804.26229685,107.54357115000312,52985.823148560004 2025-06-01,14:25:23.000,152,11090099,116645,0,1748787922,13803.622347399993,107.95946982000169,52985.83712280001 2025-06-01,14:25:24.000,152,11090157,116765,0,1748787923,13803.029552119995,108.32602458000474,52985.79520008001 2025-06-01,14:25:25.000,152,11090105,116805,0,1748787924,13802.504119939993,108.87585671999841,52985.75327736 2025-06-01,14:25:26.000,152,11090132,116605,0,1748787925,13802.126886580001,109.6935558000041,52985.725328880006 2025-06-01,14:25:27.000,152,11090145,116725,0,1748787926,13801.971951449996,110.55354965999868,52985.655457680004 2025-06-01,14:25:28.000,152,11090155,116565,0,1748787927,13801.86417049,111.30075744000351,52985.57859936001 2025-06-01,14:25:29.000,152,11090114,116725,0,1748787928,13801.75638952999,111.77304915000423,52985.55065088001 2025-06-01,14:25:30.000,152,11090138,116645,0,1748787929,13801.540827609999,111.94927740000276,52985.54366376 2025-06-01,14:25:31.000,152,11090133,116645,0,1748787930,13801.224221039993,111.90698261999933,52985.50174104001 2025-06-01,14:25:32.000,152,11090133,116965,0,1748787931,13800.927823400001,111.53337873000419,52985.5925736 2025-06-01,14:25:33.000,152,11090159,116565,0,1748787932,13800.530381109995,111.1245291899977,52985.59956072001 2025-06-01,14:25:34.000,152,11090160,116965,0,1748787933,13800.126202509993,110.75797443000192,52985.655457680004 2025-06-01,14:25:35.000,152,11090096,116445,0,1748787934,13799.910640590002,110.335026630004,52985.655457680004 2025-06-01,14:25:36.000,152,11090112,116445,0,1748787935,13799.809595940002,110.03896317000181,52985.71834176001 2025-06-01,14:25:37.000,152,11090162,116485,0,1748787936,13799.708551290001,110.08125794999796,52985.823148560004 2025-06-01,14:25:38.000,152,11090134,116645,0,1748787937,13799.620979259991,110.34912489000271,52985.83712280001 2025-06-01,14:25:39.000,152,11090103,116765,0,1748787938,13799.48625306,110.80731834000471,52985.87904552 2025-06-01,14:25:40.000,152,11090129,116765,0,1748787939,13799.290900069995,111.37124874000438,52985.94891672 2025-06-01,14:25:41.000,152,11090106,116565,0,1748787940,13799.129228629994,111.63206655000249,52985.99782656 2025-06-01,14:25:42.000,152,11090172,116485,0,1748787941,13798.839567299998,111.49813308000012,52986.09564624 2025-06-01,14:25:43.000,152,11090161,116645,0,1748787942,13798.799149439998,110.95535006999853,52986.22141440001 2025-06-01,14:25:44.000,152,11090150,116805,0,1748787943,13798.879985159998,110.25043707000441,52986.41006664 2025-06-01,14:25:45.000,152,11090153,116725,0,1748787944,13799.034920289989,109.876833180002,52986.5008992 2025-06-01,14:25:46.000,152,11090125,116645,0,1748787945,13799.351526859995,109.72175232000154,52986.78737112 2025-06-01,14:25:47.000,152,11090163,116765,0,1748787946,13799.735496529996,109.73585058000026,52986.97602336 2025-06-01,14:25:48.000,152,11090144,116445,0,1748787947,13800.045366789993,109.58076971999981,52987.05986880001 2025-06-01,14:25:49.000,152,11090087,116605,0,1748787948,13800.173356679989,109.43273798999871,52987.045894560004 2025-06-01,14:25:50.000,152,11090160,116765,0,1748787949,13800.186829299993,109.51027841999894,52987.07384304 2025-06-01,14:25:51.000,152,11090113,116645,0,1748787950,13799.937585829997,109.70060493000346,52986.97602336 2025-06-01,14:25:52.000,152,11090169,116605,0,1748787951,13799.661397119991,109.8274892699992,52986.955062 2025-06-01,14:25:53.000,152,11090134,116845,0,1748787952,13799.39868102999,110.1869949000029,52987.03890744001 2025-06-01,14:25:54.000,152,11090175,116645,0,1748787953,13799.22353697,110.39141966999887,52987.08083016 2025-06-01,14:25:55.000,152,11090111,116685,0,1748787954,13799.2437459,110.50420575000317,52987.18563696001 2025-06-01,14:25:56.000,152,11090162,116885,0,1748787955,13799.32458162,110.55354965999868,52987.27646952001 2025-06-01,14:25:57.000,152,11090139,116685,0,1748787956,13799.641188189991,110.32797750000464,52987.44416040001 2025-06-01,14:25:58.000,152,11090093,116285,0,1748787957,13799.870222730002,110.04601230000117,52987.42319904001 2025-06-01,14:25:59.000,152,11090109,116645,0,1748787958,13800.011685240002,109.98257012999966,52987.51403160001 2025-06-01,14:26:00.000,152,11090121,116525,0,1748787959,13800.031894170002,109.98961925999902,52987.59787704 2025-06-01,14:26:01.000,152,11090167,116765,0,1748787960,13799.728760220001,110.44076358000166,52987.653774 2025-06-01,14:26:02.000,152,11090115,116645,0,1748787961,13799.11575600999,111.47698569000204,52987.59088992001 2025-06-01,14:26:03.000,152,11090092,116565,0,1748787962,13798.630741690002,112.65419040000415,52987.52101872001 2025-06-01,14:26:04.000,152,11090147,116725,0,1748787963,13798.448861320001,113.50713512999937,52987.42319904001 2025-06-01,14:26:05.000,152,11090169,116685,0,1748787964,13798.448861320001,113.75385467999877,52987.31839224 2025-06-01,14:26:06.000,152,11090161,116885,0,1748787965,13798.172672609995,113.75385467999877,52987.30441800001 2025-06-01,14:26:07.000,152,11090087,116485,0,1748787966,13797.721339839998,113.91598466999858,52987.20659832001 2025-06-01,14:26:08.000,152,11090148,116765,0,1748787967,13797.209380280001,114.02172162000352,52987.22755968001 2025-06-01,14:26:09.000,152,11090112,116645,0,1748787968,13796.8860374,114.06401639999967,52987.283456640005 2025-06-01,14:26:10.000,152,11090124,116965,0,1748787969,13796.650266549994,113.9935250999988,52987.37428920001 2025-06-01,14:26:11.000,152,11090164,116605,0,1748787970,13796.219142709997,113.95827945000201,52987.402237680006 2025-06-01,14:26:12.000,152,11090174,116485,0,1748787971,13795.70718315,114.13450770000054,52987.500057360005 2025-06-01,14:26:13.000,152,11090193,116605,0,1748787972,13795.080706319997,114.26844117000292,52987.64678688 2025-06-01,14:26:14.000,152,11090159,116605,0,1748787973,13794.38013007999,114.23319551999884,52987.75858080001 2025-06-01,14:26:15.000,152,11090141,116565,0,1748787974,13793.679553839997,114.40942377000465,52987.94024592 2025-06-01,14:26:16.000,152,11090120,116645,0,1748787975,13792.648898409992,114.81827331000386,52988.15684664 2025-06-01,14:26:17.000,152,11090137,116685,0,1748787976,13791.638451909988,115.45269501000439,52988.27562768 2025-06-01,14:26:18.000,152,11090173,116765,0,1748787977,13790.998502459996,115.95318324000255,52988.36646024 2025-06-01,14:26:19.000,152,11090133,116605,0,1748787978,13790.76273160999,116.1435097499998,52988.52017688001 2025-06-01,14:26:20.000,152,11090122,116765,0,1748787979,13790.897457809995,115.93908498000383,52988.68088064 2025-06-01,14:26:21.000,152,11090172,116765,0,1748787980,13791.368999509992,115.54433370000334,52988.911455600006 2025-06-01,14:26:22.000,152,11090090,116965,0,1748787981,13791.96179478999,115.33285980000073,52989.16997904001 2025-06-01,14:26:23.000,152,11090135,116725,0,1748787982,13792.345764459991,115.43154761999904,52989.400554 2025-06-01,14:26:24.000,152,11090149,116725,0,1748787983,13792.419863869996,115.9602323700019,52989.631128960005 2025-06-01,14:26:25.000,152,11090137,116205,0,1748787984,13792.116729919995,116.59465407000243,52989.81978120001 2025-06-01,14:26:26.000,152,11090148,116525,0,1748787985,13791.503725709998,117.17268273000082,52990.07131752 2025-06-01,14:26:27.000,152,11090099,116605,0,1748787986,13790.94461197999,117.6026796599981,52990.25996976 2025-06-01,14:26:28.000,152,11090102,116685,0,1748787987,13790.695368509994,117.96923442000116,52990.42766064 2025-06-01,14:26:29.000,152,11090160,117005,0,1748787988,13790.628005409999,118.23710135999863,52990.6233 2025-06-01,14:26:30.000,152,11090150,116805,0,1748787989,13790.776204229995,118.3075926599995,52990.79099088 2025-06-01,14:26:31.000,152,11090150,116805,0,1748787990,13790.88398518999,118.23005222999927,52990.972656000005 2025-06-01,14:26:32.000,152,11090142,116765,0,1748787991,13790.80988578,118.14546266999969,52991.189256720005 2025-06-01,14:26:33.000,152,11090109,116685,0,1748787992,13790.675159579994,118.25824875000399,52991.50367712 2025-06-01,14:26:34.000,152,11090165,116805,0,1748787993,13790.351816699993,118.56841047000489,52991.75521344001 2025-06-01,14:26:35.000,152,11090113,116405,0,1748787994,13790.122782159997,119.06889870000305,52992.00674976 2025-06-01,14:26:36.000,152,11090126,116805,0,1748787995,13790.257508360002,119.3226673800018,52992.244311840004 2025-06-01,14:26:37.000,152,11090104,116765,0,1748787996,13790.68189588999,119.18168478000007,52992.49584816 2025-06-01,14:26:38.000,152,11090130,116885,0,1748787997,13791.0928108,118.74463872000342,52992.72642312 2025-06-01,14:26:39.000,152,11090128,116725,0,1748787998,13791.530670949993,118.30054353000014,52993.103727600006 2025-06-01,14:26:40.000,152,11090123,116805,0,1748787999,13791.887695379999,117.83530094999878,52993.3482768 2025-06-01,14:26:41.000,152,11090136,116565,0,1748788000,13792.413127560001,117.26432141999976,52993.6626972 2025-06-01,14:26:42.000,152,11090105,116565,0,1748788001,13792.972241289994,116.64399797999795,52993.93519488001 2025-06-01,14:26:43.000,152,11090112,116765,0,1748788002,13793.174330589994,116.29154148000089,52994.27057664001 2025-06-01,14:26:44.000,152,11090159,116685,0,1748788003,13792.925087119998,116.32678712999768,52994.56403568001 2025-06-01,14:26:45.000,152,11090121,116965,0,1748788004,13792.25145612,116.96825796000485,52994.878456080005 2025-06-01,14:26:46.000,152,11090149,116645,0,1748788005,13791.443098919997,118.06792223999946,52995.143966640004 2025-06-01,14:26:47.000,152,11090174,116605,0,1748788006,13790.90419411999,119.00545653000154,52995.40249008001 2025-06-01,14:26:48.000,152,11090121,116685,0,1748788007,13790.95134829,119.26627433999965,52995.67498776 2025-06-01,14:26:49.000,152,11090098,116725,0,1748788008,13791.456571540002,118.66004916000384,52995.94049832 2025-06-01,14:26:50.000,152,11090133,116725,0,1748788009,13792.076312059995,117.58858139999938,52996.317802800004 2025-06-01,14:26:51.000,152,11090146,116845,0,1748788010,13792.352500770001,116.84842275000119,52996.70908152 2025-06-01,14:26:52.000,152,11090153,116805,0,1748788011,13792.514172210002,116.37613104000047,52997.156257200004 2025-06-01,14:26:53.000,152,11090113,116765,0,1748788012,13792.635425790002,116.0095762800047,52997.58247152001 2025-06-01,14:26:54.000,152,11090127,116685,0,1748788013,13792.736470440002,115.84744629000488,52998.03663432001 2025-06-01,14:26:55.000,152,11090129,116725,0,1748788014,13792.884669259998,115.94613411000319,52998.5536812 2025-06-01,14:26:56.000,152,11090102,116645,0,1748788015,13793.32926572,116.34088539000368,52998.96592128001 2025-06-01,14:26:57.000,152,11090126,116325,0,1748788016,13793.767125869992,117.0598966500038,52999.44104544 2025-06-01,14:26:58.000,152,11090162,116565,0,1748788017,13794.151095539994,117.70136748000368,52999.909182480005 2025-06-01,14:26:59.000,152,11090126,116645,0,1748788018,13794.50811997,118.4556243900006,53000.32142256 2025-06-01,14:27:00.000,152,11090125,116765,0,1748788019,13794.784308679991,119.34381476999988,53000.67077856001 2025-06-01,14:27:01.000,152,11090150,117045,0,1748788020,13795.013343220002,120.10512081000343,53001.05507016001 2025-06-01,14:27:02.000,152,11090142,116605,0,1748788021,13795.64655636,120.71134598999924,53001.37647768 2025-06-01,14:27:03.000,152,11090092,116605,0,1748788022,13796.475122489988,121.05675336000422,53001.64198824 2025-06-01,14:27:04.000,152,11090112,116605,0,1748788023,13797.458623749997,121.26117813000019,53001.91448592001 2025-06-01,14:27:05.000,152,11090188,116845,0,1748788024,13798.509488110001,121.26117813000019,53002.19397072 2025-06-01,14:27:06.000,152,11090111,116685,0,1748788025,13799.41888995999,120.98626206000336,53002.44550704001 2025-06-01,14:27:07.000,152,11090113,116685,0,1748788026,13800.112729889988,120.56331425999815,53002.676082 2025-06-01,14:27:08.000,152,11090127,116605,0,1748788027,13800.873932919996,120.22495601999981,53002.80185016001 2025-06-01,14:27:09.000,152,11090109,116525,0,1748788028,13801.82375263,120.16856297999766,53002.96954104001 2025-06-01,14:27:10.000,152,11090153,116445,0,1748788029,13802.632109829989,120.47872469999857,53003.01845088001 2025-06-01,14:27:11.000,152,11090140,116765,0,1748788030,13803.299004519991,121.02150771000015,53003.06736072001 2025-06-01,14:27:12.000,152,11090167,116445,0,1748788031,13803.507830130002,121.83215765999921,53003.1302448 2025-06-01,14:27:13.000,152,11090125,116765,0,1748788032,13803.453939649997,122.8331341200028,53003.15120616 2025-06-01,14:27:14.000,152,11090090,116765,0,1748788033,13803.447203340002,123.6719805899993,53003.10928344 2025-06-01,14:27:15.000,152,11090102,116805,0,1748788034,13803.588665850002,124.28525490000175,53003.1302448 2025-06-01,14:27:16.000,152,11090151,116725,0,1748788035,13804.22187899,124.6518096600048,53003.07434784 2025-06-01,14:27:17.000,152,11090099,116965,0,1748788036,13805.158226079999,124.72935008999775,53003.05338648 2025-06-01,14:27:18.000,152,11090116,116885,0,1748788037,13805.885747560002,124.91967660000228,53002.976528160005 2025-06-01,14:27:19.000,152,11090149,116685,0,1748788038,13806.49875177,125.32147701000213,53002.8856956 2025-06-01,14:27:20.000,152,11090154,116685,0,1748788039,13807.212800629997,125.836063499999,53002.80185016001 2025-06-01,14:27:21.000,152,11090177,116725,0,1748788040,13807.81906853,126.25196217000484,53002.73197896001 2025-06-01,14:27:22.000,152,11090141,116765,0,1748788041,13808.364709640002,126.77359779000108,53002.62717216 2025-06-01,14:27:23.000,152,11090163,116805,0,1748788042,13808.809306099989,127.35162644999946,53002.58524944001 2025-06-01,14:27:24.000,152,11090126,116645,0,1748788043,13809.226957319996,128.06358858000021,53002.4315328 2025-06-01,14:27:25.000,152,11090128,116965,0,1748788044,13809.496409719992,128.68391202000203,53002.34768736001 2025-06-01,14:27:26.000,152,11090131,116645,0,1748788045,13809.624399610002,128.84604201000184,53002.27082904 2025-06-01,14:27:27.000,152,11090129,116805,0,1748788046,13809.853434149998,128.6557155000046,53002.138073760005 2025-06-01,14:27:28.000,152,11090189,116725,0,1748788047,13810.45296573999,128.15522726999916,53001.984357119996 2025-06-01,14:27:29.000,152,11090151,116805,0,1748788048,13811.254586629999,127.48555992000183,53001.97737 2025-06-01,14:27:30.000,152,11090164,116365,0,1748788049,13811.934953939992,126.9498260399996,53001.753782160005 2025-06-01,14:27:31.000,152,11090117,117285,0,1748788050,13812.46712242999,126.56917301999783,53001.53019432001 2025-06-01,14:27:32.000,152,11090133,116965,0,1748788051,13812.87803734,126.55507475999912,53001.369490560006 2025-06-01,14:27:33.000,152,11090155,116605,0,1748788052,13812.87130102999,126.76654866000172,53001.18782544 2025-06-01,14:27:34.000,152,11090123,116525,0,1748788053,13812.601848629994,127.14015255000413,53000.978211839996 2025-06-01,14:27:35.000,152,11090140,116645,0,1748788054,13812.197670029993,127.59834599999886,53000.8244952 2025-06-01,14:27:36.000,152,11090188,116725,0,1748788055,13812.022525970002,127.83096728999953,53000.6847528 2025-06-01,14:27:37.000,152,11090181,116645,0,1748788056,13812.170724789998,127.66178817000036,53000.64283008001 2025-06-01,14:27:38.000,152,11090104,116405,0,1748788057,13812.63553018,127.37277384000481,53000.4402036 2025-06-01,14:27:39.000,152,11090154,116645,0,1748788058,13813.248534389997,127.196545589999,53000.40526800001 2025-06-01,14:27:40.000,152,11090131,116565,0,1748788059,13813.558404649993,127.38687210000353,53000.293474080005 2025-06-01,14:27:41.000,152,11090154,116765,0,1748788060,13813.565140959989,127.88736033000168,53000.13975744001 2025-06-01,14:27:42.000,152,11090134,116605,0,1748788061,13813.470832619998,128.5429294200003,53000.02097640001 2025-06-01,14:27:43.000,152,11090142,116685,0,1748788062,13813.430414759998,129.1632528600021,52999.94411808 2025-06-01,14:27:44.000,152,11090107,116645,0,1748788063,13813.342842730002,129.56505327000195,52999.78341432001 2025-06-01,14:27:45.000,152,11090135,116885,0,1748788064,13813.174434979992,129.72718326000177,52999.671620400004 2025-06-01,14:27:46.000,152,11090142,116805,0,1748788065,13813.127280809997,129.79767456000263,52999.524890880006 2025-06-01,14:27:47.000,152,11090107,116725,0,1748788066,13813.053181399991,129.77652717000456,52999.41309696 2025-06-01,14:27:48.000,152,11090130,116685,0,1748788067,13812.89150995999,129.85406760000478,52999.37816136001 2025-06-01,14:27:49.000,152,11090198,116725,0,1748788068,13812.581639699994,129.78357630000392,52999.29431592 2025-06-01,14:27:50.000,152,11090146,116605,0,1748788069,13812.386286709989,129.72718326000177,52999.22444472 2025-06-01,14:27:51.000,152,11090145,116605,0,1748788070,13812.332396229998,129.5932497899994,52999.09168944001 2025-06-01,14:27:52.000,152,11090132,116725,0,1748788071,13812.440177189994,129.43816892999894,52999.000856880004 2025-06-01,14:27:53.000,152,11090112,116765,0,1748788072,13812.58837600999,129.3747267600047,52998.903037200005 2025-06-01,14:28:04.000,152,11090114,116845,0,1748788083,13810.688736589997,128.2468659599981,52998.26720928 2025-06-01,14:28:05.000,152,11090142,116525,0,1748788084,13810.601164560001,127.71113208000315,52998.21829944 2025-06-01,14:28:06.000,152,11090166,116685,0,1748788085,13810.446229429996,127.21064384999772,52998.22528656001 2025-06-01,14:28:07.000,152,11090129,116845,0,1748788086,13810.17004071999,126.70310649000021,52998.162402480004 2025-06-01,14:28:08.000,152,11090146,116845,0,1748788087,13809.853434149998,126.23081477999949,52998.07855704 2025-06-01,14:28:09.000,152,11090158,116845,0,1748788088,13809.509882339997,125.8008178500022,52998.02266008 2025-06-01,14:28:10.000,152,11090144,116845,0,1748788089,13809.294320419991,125.70917916000326,52997.93881464001 2025-06-01,14:28:11.000,152,11090107,116605,0,1748788090,13809.368419829996,126.0122917500048,52997.88291768 2025-06-01,14:28:12.000,152,11090150,116685,0,1748788091,13809.381892450001,126.44933781000145,52997.7152268 2025-06-01,14:28:13.000,152,11090119,116845,0,1748788092,13809.334738279991,126.71720474999893,52997.63836848 2025-06-01,14:28:14.000,152,11090082,116805,0,1748788093,13809.125912669995,126.80884343999787,52997.491638960004 2025-06-01,14:28:15.000,152,11090134,116685,0,1748788094,13809.045076949995,126.89343300000473,52997.442729120005 2025-06-01,14:28:16.000,152,11090169,116605,0,1748788095,13808.89014181999,127.02736646999983,52997.323948080004 2025-06-01,14:28:17.000,152,11090164,116805,0,1748788096,13808.694788829998,127.04146472999855,52997.261064 2025-06-01,14:28:18.000,152,11090099,116765,0,1748788097,13808.701525139993,127.00621908000176,52997.21914128001 2025-06-01,14:28:19.000,152,11090101,116885,0,1748788098,13808.762151929994,126.9004821300041,52997.18420568 2025-06-01,14:28:20.000,152,11090207,116605,0,1748788099,13809.024868019995,126.85818735000066,52997.13529584 2025-06-01,14:28:21.000,152,11090156,116725,0,1748788100,13809.19327576999,126.80884343999787,52997.16324432 2025-06-01,14:28:22.000,152,11090110,116765,0,1748788101,13809.27411148999,126.89343300000473,52997.12132160001 2025-06-01,14:28:23.000,152,11090187,116605,0,1748788102,13809.294320419991,127.15425081000285,52997.11433448 2025-06-01,14:28:24.000,152,11090157,116645,0,1748788103,13809.334738279991,127.54900209000334,52997.03747616 2025-06-01,14:28:25.000,152,11090152,116805,0,1748788104,13809.482937100001,128.04244119000214,52997.10036024001 2025-06-01,14:28:26.000,152,11090166,116685,0,1748788105,13809.604190680002,128.5429294200003,52997.10036024001 2025-06-01,14:28:27.000,152,11090173,116845,0,1748788106,13809.671553779997,129.0645650400038,52997.14228296 2025-06-01,14:28:28.000,152,11090166,116605,0,1748788107,13809.644608540002,129.50161110000045,52997.14927008001 2025-06-01,14:28:29.000,152,11090121,116445,0,1748788108,13809.637872229992,129.79062543000327,52997.261064 2025-06-01,14:28:30.000,152,11090159,116965,0,1748788109,13809.671553779997,130.04439411000203,52997.275038240005 2025-06-01,14:28:31.000,152,11090167,116685,0,1748788110,13809.455991859992,130.28406453000207,52997.37984504 2025-06-01,14:28:32.000,152,11090173,116885,0,1748788111,13809.25390255999,130.37570322000101,52997.393819280005 2025-06-01,14:28:33.000,152,11090179,117205,0,1748788112,13809.045076949995,130.19947497000248,52997.442729120005 2025-06-01,14:28:44.000,152,11090160,116645,0,1748788123,13807.91337686999,131.70093966000422,52998.14144112 2025-06-01,14:28:45.000,152,11090165,116565,0,1748788124,13807.637188159999,131.91241355999955,52998.183363840006 2025-06-01,14:28:46.000,152,11090125,116765,0,1748788125,13807.259954799993,132.10274007000407,52998.25323504001 2025-06-01,14:28:47.000,152,11090127,116765,0,1748788126,13806.977029779991,132.30011571000068,52998.34406760001 2025-06-01,14:28:48.000,152,11090116,116845,0,1748788127,13806.65368689999,132.53978613000072,52998.37201608001 2025-06-01,14:28:49.000,152,11090101,116605,0,1748788128,13806.397707119999,132.80060393999884,52998.48381 2025-06-01,14:28:50.000,152,11090114,116765,0,1748788129,13806.161936269993,133.02617610000016,52998.56066832001 2025-06-01,14:28:51.000,152,11090139,116925,0,1748788130,13805.825120770001,133.1671587000019,52998.65848800001 2025-06-01,14:28:52.000,152,11090118,116605,0,1748788131,13805.54219575,133.23765000000276,52998.77028192 2025-06-01,14:28:53.000,152,11090142,116565,0,1748788132,13805.245798109994,133.22355174000404,52998.86111448 2025-06-01,14:29:04.000,152,11090128,116645,0,1748788143,13801.69576273999,132.60322830000223,52999.38514848 2025-06-01,14:29:05.000,152,11090139,116485,0,1748788144,13801.318529379998,132.58208091000415,52999.37816136001 2025-06-01,14:29:06.000,152,11090110,117085,0,1748788145,13801.035604359997,132.64552307999838,52999.455019680005 2025-06-01,14:29:07.000,152,11090128,116605,0,1748788146,13800.860460299991,132.75830916000268,52999.43405832 2025-06-01,14:29:08.000,152,11090117,116685,0,1748788147,13800.692052549995,132.85699698000099,52999.524890880006 2025-06-01,14:29:09.000,152,11090090,116565,0,1748788148,13800.5236448,132.99093045000336,52999.58078784 2025-06-01,14:29:10.000,152,11090104,116605,0,1748788149,13800.281137639999,133.0191269700008,52999.59476208001 2025-06-01,14:29:11.000,152,11090156,116805,0,1748788150,13799.991476310002,132.94158654000057,52999.61572344001 2025-06-01,14:29:12.000,152,11090121,116765,0,1748788151,13799.688342360001,132.9556847999993,52999.66463328001 2025-06-01,14:29:13.000,152,11090176,116845,0,1748788152,13799.432362579995,133.02617610000016,52999.69956888 2025-06-01,14:29:14.000,152,11090131,116645,0,1748788153,13799.102283389999,133.12486391999846,52999.65065904 2025-06-01,14:29:15.000,152,11090116,116645,0,1748788154,13798.765467889993,133.4773204200028,52999.692581760006 2025-06-01,14:29:16.000,152,11090168,116485,0,1748788155,13798.489279180001,133.95666126000287,52999.76245296001 2025-06-01,14:29:17.000,152,11090150,116685,0,1748788156,13798.233299399995,134.41485471000487,52999.72053024 2025-06-01,14:29:18.000,152,11090146,116285,0,1748788157,13797.950374379994,134.81665512000473,52999.790401440005 2025-06-01,14:29:19.000,152,11090182,116645,0,1748788158,13797.728076149993,135.21140639999794,52999.85328552001 2025-06-01,14:29:20.000,152,11090154,116445,0,1748788159,13797.539459469997,135.50042073000077,52999.86725976 2025-06-01,14:29:21.000,152,11090110,116565,0,1748788160,13797.431678510002,135.76123853999889,52999.86725976 2025-06-01,14:29:22.000,152,11090192,116965,0,1748788161,13797.222852899991,135.96566331000213,52999.92315672 2025-06-01,14:29:23.000,152,11090130,116605,0,1748788162,13797.10833563,136.11369504000322,52999.97905368001 2025-06-01,14:29:24.000,152,11090111,116525,0,1748788163,13796.892773709995,136.22648112000024,53000.01398928 2025-06-01,14:29:25.000,152,11090192,116605,0,1748788164,13796.609848689994,136.0502528700017,53000.076873360005 2025-06-01,14:29:26.000,152,11090121,116765,0,1748788165,13796.252824260002,135.75418940999953,53000.027963520006 2025-06-01,14:29:27.000,152,11090116,116845,0,1748788166,13795.976635549996,135.46517508000397,53000.10482184 2025-06-01,14:29:28.000,152,11090138,116845,0,1748788167,13795.74760101,135.35238899999968,53000.18168016 2025-06-01,14:29:29.000,152,11090142,116645,0,1748788168,13795.54551171,135.40173291000247,53000.244564240005 2025-06-01,14:29:30.000,152,11090178,116805,0,1748788169,13795.437730749989,135.60615767999843,53000.37731952 2025-06-01,14:29:31.000,152,11090138,116965,0,1748788170,13795.471412299994,135.9233685299987,53000.49610056 2025-06-01,14:29:32.000,152,11090132,116645,0,1748788171,13795.51856646999,136.39566023999942,53000.60789448 2025-06-01,14:29:33.000,152,11090190,116485,0,1748788172,13795.68697422,136.71287108999968,53000.73366264 2025-06-01,14:29:34.000,152,11090194,116685,0,1748788173,13795.84864566,136.84680456000206,53000.88737928001 2025-06-01,14:29:35.000,152,11090164,116725,0,1748788174,13795.916008759996,136.81860804000462,53001.0690444 2025-06-01,14:29:36.000,152,11090178,116605,0,1748788175,13795.86885459,136.7904115199999,53001.180838320004 2025-06-01,14:29:37.000,152,11090140,116725,0,1748788176,13795.92948138,136.80450977999863,53001.348529200004 2025-06-01,14:29:38.000,152,11090168,116525,0,1748788177,13795.94969031,137.0018854200025,53001.43936176001 2025-06-01,14:29:39.000,152,11090175,116685,0,1748788178,13796.030526030001,137.3331945300015,53001.62102688 2025-06-01,14:29:40.000,152,11090112,116285,0,1748788179,13796.205670089992,137.91122318999987,53001.67692384001 2025-06-01,14:29:41.000,152,11090132,116445,0,1748788180,13796.414495700003,138.55269401999976,53001.7677564 2025-06-01,14:29:42.000,152,11090130,116805,0,1748788181,13796.663739169999,139.088427900002,53001.8376276 2025-06-01,14:29:43.000,152,11090143,116645,0,1748788182,13796.89951001999,139.49022831000184,53001.89352456001 2025-06-01,14:29:44.000,152,11090141,116725,0,1748788183,13796.96013680999,139.86383220000425,53001.921473040005 2025-06-01,14:29:45.000,152,11090150,116685,0,1748788184,13797.02749991,140.2515343499981,53001.94942152 2025-06-01,14:29:46.000,152,11090167,116605,0,1748788185,13797.00055466999,140.6603838900046,53001.984357119996 2025-06-01,14:29:47.000,152,11090153,116685,0,1748788186,13797.12180824999,140.97759474000486,53001.96339576001 2025-06-01,14:29:48.000,152,11090160,116645,0,1748788187,13797.115071939996,141.01988952000102,53002.00531848 2025-06-01,14:29:49.000,152,11090177,116805,0,1748788188,13797.08139038999,140.86480866000056,53002.06820256 2025-06-01,14:29:50.000,152,11090156,116765,0,1748788189,13797.12854456,140.62513824000052,53002.040254080006 2025-06-01,14:29:51.000,152,11090174,116805,0,1748788190,13797.236325519996,140.41366433999792,53002.03326696001 2025-06-01,14:29:52.000,152,11090201,116645,0,1748788191,13797.364315409992,140.2021904400026,53001.984357119996 2025-06-01,14:29:53.000,152,11090136,116485,0,1748788192,13797.478832679997,140.0048147999987,53001.86557608001 2025-06-01,14:29:54.000,152,11090154,116485,0,1748788193,13797.647240429993,139.61711265000486,53001.69089808 2025-06-01,14:29:55.000,152,11090180,117085,0,1748788194,13797.748285079993,139.58891613000014,53001.648975359996 2025-06-01,14:29:56.000,152,11090136,116805,0,1748788195,13797.829120799994,139.75809524999931,53001.57211704 2025-06-01,14:29:57.000,152,11090208,116965,0,1748788196,13797.950374379994,140.07530609999958,53001.46032312001 2025-06-01,14:29:58.000,152,11090185,116885,0,1748788197,13798.00426486,140.42071347000456,53001.34154208001 2025-06-01,14:29:59.000,152,11090161,116445,0,1748788198,13798.11878212999,140.70267867000075,53001.28564512 2025-06-01,14:30:00.000,152,11090178,116965,0,1748788199,13798.172672609995,141.03398777999973,53001.15987696 2025-06-01,14:30:01.000,152,11090130,116805,0,1748788200,13798.233299399995,141.34414950000064,53001.11096712 2025-06-01,14:30:02.000,152,11090184,116805,0,1748788201,13798.32087142999,141.68955686999834,53001.083018640005 2025-06-01,14:30:03.000,152,11090225,116485,0,1748788202,13798.3680256,142.09840641000483,53001.00616032001 2025-06-01,14:30:04.000,152,11090180,116485,0,1748788203,13798.40844346,142.3662733500023,53000.964237600005 2025-06-01,14:30:05.000,152,11090128,116645,0,1748788204,13798.516224419996,142.55659985999955,53000.88039216 2025-06-01,14:30:06.000,152,11090184,116245,0,1748788205,13798.758731579997,142.59889464000298,53000.796546720005 2025-06-01,14:30:07.000,152,11090188,116765,0,1748788206,13798.967557189993,142.74692637000408,53000.71270128 2025-06-01,14:30:08.000,152,11090114,116525,0,1748788207,13799.32458162,142.71168072,53000.677765680004 2025-06-01,14:30:09.000,152,11090166,116605,0,1748788208,13799.62771557,142.9090563600039,53000.628855840005 2025-06-01,14:30:10.000,152,11090120,116965,0,1748788209,13799.984739999993,143.13462851999793,53000.59392024 2025-06-01,14:30:11.000,152,11090180,116445,0,1748788210,13800.41586383999,143.36020067999925,53000.57295888001 2025-06-01,14:30:12.000,152,11090093,116605,0,1748788211,13800.840251369991,143.64216588000272,53000.531036160006 2025-06-01,14:30:13.000,152,11090096,116685,0,1748788212,13801.170330560002,143.9734749900017,53000.49610056 2025-06-01,14:30:14.000,152,11090175,116685,0,1748788213,13801.55430022999,144.0933101999981,53000.412255120005 2025-06-01,14:30:15.000,152,11090112,116645,0,1748788214,13801.951742519996,144.34707888000412,53000.42622936 2025-06-01,14:30:16.000,152,11090185,116525,0,1748788215,13802.281821709992,144.90396015000442,53000.34937104 2025-06-01,14:30:17.000,152,11090163,116605,0,1748788216,13802.645582449994,145.3692027299985,53000.363345280006 2025-06-01,14:30:18.000,152,11090203,116725,0,1748788217,13802.98239795,145.71461010000348,53000.32840968 2025-06-01,14:30:19.000,152,11090161,116365,0,1748788218,13803.26532297,145.93313312999817,53000.27949984 2025-06-01,14:30:20.000,152,11090208,116685,0,1748788219,13803.541511679992,145.93313312999817,53000.28648696001 2025-06-01,14:30:21.000,152,11090167,116685,0,1748788220,13803.682974189993,145.73575749000156,53000.26552560001 2025-06-01,14:30:22.000,152,11090121,116645,0,1748788221,13803.885063489994,145.4326449,53000.21661576001 2025-06-01,14:30:23.000,152,11090157,116365,0,1748788222,13804.06020755,145.11543404999975,53000.174693040004 2025-06-01,14:30:24.000,152,11090196,116485,0,1748788223,13803.97263551999,145.10133579000103,53000.13277032 2025-06-01,14:30:25.000,152,11090150,116645,0,1748788224,13804.019789689999,145.18592535000062,53000.02097640001 2025-06-01,14:30:26.000,152,11090106,116725,0,1748788225,13804.15451588999,145.34805534000043,52999.94411808 2025-06-01,14:30:27.000,152,11090184,116685,0,1748788226,13804.30271471,145.52428358999896,52999.93014384001 2025-06-01,14:30:28.000,152,11090145,116845,0,1748788227,13804.592376039996,145.74280662000092,52999.86725976 2025-06-01,14:30:29.000,152,11090164,116645,0,1748788228,13804.922455229993,145.86969096000394,52999.83232416001 2025-06-01,14:30:30.000,152,11090125,116645,0,1748788229,13805.19190762999,145.90493661000073,52999.7764272 2025-06-01,14:30:31.000,152,11090109,116525,0,1748788230,13805.51525050999,145.98247704000096,52999.72053024 2025-06-01,14:30:32.000,152,11090177,116445,0,1748788231,13805.926165420002,146.16575441999885,52999.692581760006 2025-06-01,14:30:33.000,152,11090128,116645,0,1748788232,13806.377498189999,146.34198267000465,52999.68559464001 2025-06-01,14:30:34.000,152,11090123,116445,0,1748788233,13806.889457749996,146.55345656999998,52999.67860752 2025-06-01,14:30:35.000,152,11090164,116605,0,1748788234,13807.421626239993,146.78607786000066,52999.61572344001 2025-06-01,14:30:36.000,152,11090193,116605,0,1748788235,13807.79212328999,147.06099393000477,52999.63668480001 2025-06-01,14:30:37.000,152,11090186,116605,0,1748788236,13808.088520929996,147.24427131000266,52999.66463328001 2025-06-01,14:30:38.000,152,11090162,116645,0,1748788237,13808.297346539992,147.55443303000357,52999.60873632 2025-06-01,14:30:39.000,152,11090138,116605,0,1748788238,13808.681316209993,147.50508912000078,52999.59476208001 2025-06-01,14:30:40.000,152,11090139,116805,0,1748788239,13808.876669199999,147.50508912000078,52999.573800720005 2025-06-01,14:30:41.000,152,11090132,116805,0,1748788240,13809.024868019995,147.6672191100006,52999.58777496 2025-06-01,14:30:42.000,152,11090152,116885,0,1748788241,13809.004659089995,147.87164388000383,52999.524890880006 2025-06-01,14:30:43.000,152,11090188,116645,0,1748788242,13808.816042409999,148.2875425500024,52999.44803256001 2025-06-01,14:30:44.000,152,11090176,116645,0,1748788243,13808.620689419993,148.73868686999776,52999.39912272001 2025-06-01,14:30:45.000,152,11090123,116605,0,1748788244,13808.526381080002,149.21802770999784,52999.38514848 2025-06-01,14:30:46.000,152,11090180,116725,0,1748788245,13808.384918570002,149.5352385599981,52999.357200000006 2025-06-01,14:30:47.000,152,11090158,116605,0,1748788246,13808.344500710002,149.95113723000395,52999.29431592 2025-06-01,14:30:48.000,152,11090147,116805,0,1748788247,13808.337764399992,150.36703590000252,52999.22444472 2025-06-01,14:30:49.000,152,11090119,116445,0,1748788248,13808.182829270001,150.98735934000433,52999.22444472 2025-06-01,14:30:50.000,152,11090108,116525,0,1748788249,13808.115466169991,151.36801235999883,52999.13361216001 2025-06-01,14:30:51.000,152,11090088,116645,0,1748788250,13808.01442151999,151.80505842000275,52999.04277960001 2025-06-01,14:30:52.000,152,11090149,116445,0,1748788251,13807.92011318,152.3407922999977,52999.021818240006 2025-06-01,14:30:53.000,152,11090137,116685,0,1748788252,13807.89990425,152.8271822700044,52998.96592128001 2025-06-01,14:30:54.000,152,11090175,116605,0,1748788253,13807.886431629995,153.27127746000042,52998.86111448 2025-06-01,14:30:55.000,152,11090168,116645,0,1748788254,13807.987476279995,153.7506183000005,52998.77028192 2025-06-01,14:30:56.000,152,11090183,116525,0,1748788255,13808.08178462,154.145369580001,52998.64451376 2025-06-01,14:30:57.000,152,11090161,116485,0,1748788256,13808.10199355,154.48372781999933,52998.59560392 2025-06-01,14:30:58.000,152,11090151,116645,0,1748788257,13808.0009489,154.6529069399985,52998.46983576001 2025-06-01,14:30:59.000,152,11090118,116525,0,1748788258,13807.87969532,154.85028258000239,52998.40695168 2025-06-01,14:31:00.000,152,11090104,117005,0,1748788259,13807.83927746,155.047658219999,52998.34406760001 2025-06-01,14:31:01.000,152,11090139,116565,0,1748788260,13807.765178049995,155.1956899500001,52998.232273680005 2025-06-01,14:31:02.000,152,11090165,116725,0,1748788261,13807.73823281,155.18159169000137,52998.113492640005 2025-06-01,14:31:03.000,152,11090144,116645,0,1748788262,13807.744969119994,155.16749343000265,52997.98073736 2025-06-01,14:31:04.000,152,11090147,116565,0,1748788263,13807.785386979995,155.15339517000393,52997.83400784 2025-06-01,14:31:05.000,152,11090151,116605,0,1748788264,13807.81233221999,155.14634604000457,52997.7152268 2025-06-01,14:31:06.000,152,11090129,116685,0,1748788265,13807.85275007999,155.174542560002,52997.54753592 2025-06-01,14:31:07.000,152,11090148,116525,0,1748788266,13807.71802388,155.15339517000393,52997.40779352 2025-06-01,14:31:08.000,152,11090158,116565,0,1748788267,13807.475516719998,155.15339517000393,52997.28901248001 2025-06-01,14:31:09.000,152,11090179,116725,0,1748788268,13807.347526830003,155.14634604000457,52997.12132160001 2025-06-01,14:31:10.000,152,11090117,116445,0,1748788269,13807.192591699997,154.97716691999813,52996.9466436 2025-06-01,14:31:11.000,152,11090196,116565,0,1748788270,13807.246482180002,154.80798779999895,52996.83484968001 2025-06-01,14:31:12.000,152,11090151,116485,0,1748788271,13807.212800629997,154.67405433000386,52996.68812016 2025-06-01,14:31:13.000,152,11090186,116125,0,1748788272,13807.185855390002,154.52602260000276,52996.49946792001 2025-06-01,14:31:14.000,152,11090151,116645,0,1748788273,13807.044392880001,154.33569608999824,52996.36671264 2025-06-01,14:31:15.000,152,11090166,116485,0,1748788274,13806.983766090001,154.18061522999778,52996.26190584001 2025-06-01,14:31:16.000,152,11090169,116605,0,1748788275,13806.90293037,154.08897653999884,52996.052292240005 2025-06-01,14:31:17.000,152,11090145,116685,0,1748788276,13807.017447639992,154.22291001000121,52995.8985756 2025-06-01,14:31:18.000,152,11090097,116605,0,1748788277,13807.172382769997,154.41323651999846,52995.77979456001 2025-06-01,14:31:19.000,152,11090129,116645,0,1748788278,13807.273427419997,154.6176612900017,52995.62607792 2025-06-01,14:31:20.000,152,11090180,116525,0,1748788279,13807.347526830003,154.6176612900017,52995.500309760006 2025-06-01,14:31:21.000,152,11090119,116725,0,1748788280,13807.475516719998,154.71634911,52995.430438560004 2025-06-01,14:31:22.000,152,11090108,116765,0,1748788281,13807.549616129989,154.77979128000152,52995.262747680004 2025-06-01,14:31:23.000,152,11090190,116445,0,1748788282,13807.657397089999,154.83618432000367,52995.15095376 2025-06-01,14:31:24.000,152,11090140,116445,0,1748788283,13807.765178049995,155.06880561000435,52995.13697952001 2025-06-01,14:31:25.000,152,11090146,116645,0,1748788284,13807.93358579999,155.42831124000077,52995.03217272 2025-06-01,14:31:26.000,152,11090171,116365,0,1748788285,13808.243456060001,155.90765208000084,52994.93435304 2025-06-01,14:31:27.000,152,11090186,116725,0,1748788286,13808.607216799988,156.39404205000028,52994.8854432 2025-06-01,14:31:28.000,152,11090169,116445,0,1748788287,13808.923823369994,156.69010551000247,52994.84352048 2025-06-01,14:31:29.000,152,11090202,116245,0,1748788288,13809.13264897999,156.80994071999885,52994.878456080005 2025-06-01,14:31:30.000,152,11090155,116445,0,1748788289,13809.2808478,156.71125290000055,52994.78762352 2025-06-01,14:31:31.000,152,11090144,116645,0,1748788290,13809.442519240001,156.61256508000224,52994.78762352 2025-06-01,14:31:32.000,152,11090128,116685,0,1748788291,13809.557036509992,156.47863160999987,52994.79461064 2025-06-01,14:31:33.000,152,11090146,116605,0,1748788292,13809.631135919997,156.41518943999836,52994.82255912001 2025-06-01,14:31:34.000,152,11090137,116605,0,1748788293,13809.678290089993,156.52797552000266,52994.780636400006 2025-06-01,14:31:35.000,152,11090166,116525,0,1748788294,13809.846697839988,156.69010551000247,52994.8854432 2025-06-01,14:31:36.000,152,11090111,116285,0,1748788295,13809.934269869998,156.66190898999776,52994.94134016001 2025-06-01,14:31:37.000,152,11090117,116405,0,1748788296,13810.06899606999,156.54912291000073,52994.98326288 2025-06-01,14:31:38.000,152,11090151,116645,0,1748788297,13810.21045857999,156.49272986999858,52994.948327280006 2025-06-01,14:31:39.000,152,11090175,116525,0,1748788298,13810.426020499996,156.8169898499982,52994.997237120006 2025-06-01,14:31:40.000,152,11090155,116645,0,1748788299,13810.533801459991,157.0496111399989,52995.03217272 2025-06-01,14:31:41.000,152,11090099,116325,0,1748788300,13810.655055039992,157.07075853000424,52995.03217272 2025-06-01,14:31:42.000,152,11090111,116485,0,1748788301,13810.783044930002,156.9650215799993,52994.997237120006 2025-06-01,14:31:43.000,152,11090183,116445,0,1748788302,13810.884089580002,156.7676459400027,52994.96230152 2025-06-01,14:31:44.000,152,11090184,116365,0,1748788303,13811.032288399998,156.5702702999988,52994.98326288 2025-06-01,14:31:45.000,152,11090143,116445,0,1748788304,13811.160278289994,156.4574842200018,52994.98326288 2025-06-01,14:31:46.000,152,11090102,116445,0,1748788305,13811.34889496999,156.31650162000005,52994.90640456 2025-06-01,14:31:47.000,152,11090165,116645,0,1748788306,13811.61161105999,156.11912598000345,52994.87146896001 2025-06-01,14:31:48.000,152,11090142,116365,0,1748788307,13811.800227740001,155.8512590399987,52994.829546240006 2025-06-01,14:31:49.000,152,11090155,116365,0,1748788308,13811.982108110002,155.59749035999994,52994.85749472 2025-06-01,14:31:50.000,152,11090120,116365,0,1748788309,13812.103361690002,155.35077081000054,52994.75268792001 2025-06-01,14:31:51.000,152,11090139,116565,0,1748788310,13812.244824199988,155.08290387000307,52994.77364928001 2025-06-01,14:31:52.000,152,11090115,116645,0,1748788311,13812.413231949999,154.8996264899979,52994.76666216 2025-06-01,14:31:53.000,152,11090123,116645,0,1748788312,13812.622057559995,154.72339823999937,52994.7457008 2025-06-01,14:31:54.000,152,11090160,116685,0,1748788313,13812.73657483,154.63880867999978,52994.66884248 2025-06-01,14:31:55.000,152,11090116,116445,0,1748788314,13812.81067423999,154.7374964999981,52994.68980384 2025-06-01,14:31:56.000,152,11090120,116485,0,1748788315,13812.87130102999,154.9278230100026,52994.70377808001 2025-06-01,14:31:57.000,152,11090139,116605,0,1748788316,13812.85782841,154.93487214000197,52994.68281672001 2025-06-01,14:31:58.000,152,11090084,116845,0,1748788317,13812.73657483,154.83618432000367,52994.66884248 2025-06-01,14:31:59.000,152,11090136,116285,0,1748788318,13812.87803734,154.7374964999981,52994.68281672001 2025-06-01,14:32:00.000,152,11090094,116605,0,1748788319,13812.93866413,154.8150369299983,52994.68281672001 2025-06-01,14:32:01.000,152,11090177,116645,0,1748788320,13812.945400439996,154.97011778999877,52994.73871368 2025-06-01,14:32:02.000,152,11090129,116645,0,1748788321,13812.93866413,155.23093560000416,52994.75268792001 2025-06-01,14:32:03.000,152,11090072,116405,0,1748788322,13813.066654019996,155.37191819999862,52994.78762352 2025-06-01,14:32:04.000,152,11090103,116565,0,1748788323,13813.309161179997,155.28027950999967,52994.829546240006 2025-06-01,14:32:05.000,152,11090122,116525,0,1748788324,13813.578613579994,154.84323345000303,52994.87146896001 2025-06-01,14:32:06.000,152,11090176,116645,0,1748788325,13813.7941755,154.3920891300004,52994.92037880001 2025-06-01,14:32:07.000,152,11090197,116645,0,1748788326,13813.93563801,154.145369580001,52995.03915984001 2025-06-01,14:32:08.000,152,11090117,116525,0,1748788327,13814.05689159,153.94799394000438,52995.01121136 2025-06-01,14:32:09.000,152,11090087,116645,0,1748788328,13814.218563030001,153.72947091000242,52995.01121136 2025-06-01,14:32:10.000,152,11090126,116605,0,1748788329,13814.232035649991,153.4545548399983,52995.0251856 2025-06-01,14:32:11.000,152,11090166,116485,0,1748788330,13814.306135059996,153.22898268000426,52995.0601212 2025-06-01,14:32:12.000,152,11090128,116605,0,1748788331,13814.434124949992,152.98931226000423,52995.08108256 2025-06-01,14:32:13.000,152,11090132,116285,0,1748788332,13814.541905910002,152.6509540199986,52995.116018160006 2025-06-01,14:32:14.000,152,11090103,116365,0,1748788333,13814.642950559988,152.2703010000041,52995.046146960005 2025-06-01,14:32:15.000,152,11090157,116485,0,1748788334,13814.737258899993,151.9319427599985,52995.06710832001 2025-06-01,14:32:16.000,152,11090163,116405,0,1748788335,13814.730522589998,151.6852232099991,52995.046146960005 2025-06-01,14:32:17.000,152,11090118,116605,0,1748788336,13814.629477939998,151.4878475700025,52995.03217272 2025-06-01,14:32:18.000,152,11090133,116645,0,1748788337,13814.420652330002,151.28342279999924,52994.976275760004 2025-06-01,14:32:19.000,152,11090110,116365,0,1748788338,13814.393707089992,151.03670324999985,52994.9553144 2025-06-01,14:32:20.000,152,11090098,116445,0,1748788339,13814.440861260002,150.5996571900032,52994.85050760001 2025-06-01,14:32:21.000,152,11090150,116485,0,1748788340,13814.514960669992,150.40228154999932,52994.878456080005 2025-06-01,14:32:22.000,152,11090130,116485,0,1748788341,13814.508224359997,150.3881832900006,52994.91339168 2025-06-01,14:32:23.000,152,11090153,116205,0,1748788342,13814.535169599993,150.36703590000252,52994.87146896001 2025-06-01,14:32:24.000,152,11090160,116285,0,1748788343,13814.616005319993,150.5150676300036,52994.878456080005 2025-06-01,14:32:25.000,152,11090155,116565,0,1748788344,13814.851776169999,150.90276978000475,52994.927365920004 2025-06-01,14:32:26.000,152,11090135,116285,0,1748788345,13815.18859166999,151.14244020000478,52994.89941744001 2025-06-01,14:32:27.000,152,11090159,116405,0,1748788346,13815.518670860001,151.43145453000034,52994.86448184 2025-06-01,14:32:28.000,152,11090106,116485,0,1748788347,13815.754441709993,151.9460410200045,52994.85050760001 2025-06-01,14:32:29.000,152,11090093,116485,0,1748788348,13815.936322079993,152.13636753000173,52994.7457008 2025-06-01,14:32:30.000,152,11090165,116645,0,1748788349,13815.882431599988,152.3901362100005,52994.73172656001 2025-06-01,14:32:31.000,152,11090109,116405,0,1748788350,13815.606242889997,152.53816794000159,52994.6758296 2025-06-01,14:32:32.000,152,11090083,116325,0,1748788351,13815.350263109991,152.5029222900048,52994.61993264 2025-06-01,14:32:33.000,152,11090163,116445,0,1748788352,13815.11449226,152.2421044799994,52994.57800992 2025-06-01,14:32:34.000,152,11090101,116485,0,1748788353,13814.94608450999,151.87554972000362,52994.55006144 2025-06-01,14:32:35.000,152,11090152,116325,0,1748788354,13814.669895799998,151.43145453000034,52994.5011516 2025-06-01,14:32:36.000,152,11090173,116485,0,1748788355,13814.353289229992,150.92391717000282,52994.473203120004 2025-06-01,14:32:37.000,152,11090174,116525,0,1748788356,13814.00973741999,150.37408503000188,52994.41031904 2025-06-01,14:32:38.000,152,11090129,116605,0,1748788357,13813.693130849999,150.19785678000335,52994.34044784 2025-06-01,14:32:39.000,152,11090088,116405,0,1748788358,13813.430414759998,150.16261112999928,52994.326473600006 2025-06-01,14:32:40.000,152,11090101,116485,0,1748788359,13813.127280809997,150.16966025999864,52994.31249936 2025-06-01,14:32:41.000,152,11090138,116445,0,1748788360,13812.95887306,150.02867766000418,52994.33346072 2025-06-01,14:32:42.000,152,11090155,116645,0,1748788361,13812.884773649996,149.81720376000158,52994.33346072 2025-06-01,14:32:43.000,152,11090154,116685,0,1748788362,13812.75004744999,149.24622423000255,52994.35442208 2025-06-01,14:32:44.000,152,11090153,116285,0,1748788363,13812.521012909994,148.49901644999773,52994.41730616001 2025-06-01,14:32:45.000,152,11090132,116365,0,1748788364,13812.312187299998,147.7659069299989,52994.45224176 2025-06-01,14:32:46.000,152,11090133,116285,0,1748788365,13812.177461099993,147.04689566999878,52994.51512584001 2025-06-01,14:32:47.000,152,11090165,116365,0,1748788366,13811.941690250002,146.45476875000168,52994.494164480006 2025-06-01,14:32:48.000,152,11090107,116285,0,1748788367,13811.800227740001,146.10936138000397,52994.46621600001 2025-06-01,14:32:49.000,152,11090188,116525,0,1748788368,13811.793491429991,145.80624879000243,52994.55704856 2025-06-01,14:32:50.000,152,11090101,116445,0,1748788369,13811.806964049996,145.63706967000326,52994.51512584001 2025-06-01,14:32:51.000,152,11090118,116285,0,1748788370,13811.833909289991,145.52428358999896,52994.5011516 2025-06-01,14:32:52.000,152,11090092,116045,0,1748788371,13811.934953939992,145.55952924000303,52994.50813872 2025-06-01,14:32:53.000,152,11090126,116285,0,1748788372,13811.901272390001,145.68641357999877,52994.543074320005 2025-06-01,14:32:54.000,152,11090141,116405,0,1748788373,13811.806964049996,146.09526311999798,52994.52910008 2025-06-01,14:32:55.000,152,11090136,116445,0,1748788374,13811.71939202,146.45476875000168,52994.494164480006 2025-06-01,14:32:56.000,152,11090101,116245,0,1748788375,13811.67897416,146.51116179000383,52994.43826752001 2025-06-01,14:32:57.000,152,11090157,116645,0,1748788376,13811.55772058,146.53935831000126,52994.45224176 2025-06-01,14:32:58.000,152,11090144,116485,0,1748788377,13811.47688486,146.29968789000122,52994.50813872 2025-06-01,14:32:59.000,152,11090170,116285,0,1748788378,13811.463412239995,145.9119857400001,52994.52910008 2025-06-01,14:33:00.000,152,11090143,116205,0,1748788379,13811.47014854999,145.62297141000454,52994.58499704001 2025-06-01,14:33:01.000,152,11090063,116165,0,1748788380,13811.503830099995,145.39739925000322,52994.52910008 2025-06-01,14:33:02.000,152,11090160,116445,0,1748788381,13811.30847710999,145.34805534000043,52994.57800992 2025-06-01,14:33:03.000,152,11090174,116525,0,1748788382,13811.032288399998,145.55248011000367,52994.612945520006 2025-06-01,14:33:04.000,152,11090112,116445,0,1748788383,13810.702209210001,145.94723139000416,52994.63390688001 2025-06-01,14:33:05.000,152,11090163,116365,0,1748788384,13810.52032884,146.3701791900021,52994.68281672001 2025-06-01,14:33:06.000,152,11090105,116405,0,1748788385,13810.621373490001,146.83542177000345,52994.73871368 2025-06-01,14:33:07.000,152,11090155,116285,0,1748788386,13810.816726479992,147.04689566999878,52994.77364928001 2025-06-01,14:33:08.000,152,11090145,116445,0,1748788387,13810.931243749998,147.11033784000028,52994.878456080005 2025-06-01,14:33:09.000,152,11090131,116485,0,1748788388,13810.937980059993,147.01165002000198,52994.997237120006 2025-06-01,14:33:10.000,152,11090151,116245,0,1748788389,13810.695472899992,146.72263568999915,52995.07409544 2025-06-01,14:33:11.000,152,11090156,116205,0,1748788390,13810.506856219996,146.52526005000254,52995.18588936001 2025-06-01,14:33:12.000,152,11090183,116365,0,1748788391,13810.31150322999,146.57460395999806,52995.24877344 2025-06-01,14:33:13.000,152,11090141,116645,0,1748788392,13810.23740382,146.49706352999783,52995.332618880006 2025-06-01,14:33:14.000,152,11090156,116325,0,1748788393,13810.203722269995,146.08821398999862,52995.430438560004 2025-06-01,14:33:15.000,152,11090168,116445,0,1748788394,13810.14983178999,145.57362750000175,52995.479348400004 2025-06-01,14:33:16.000,152,11090152,116205,0,1748788395,13810.015105589999,145.13658143999783,52995.40249008001 2025-06-01,14:33:17.000,152,11090128,116405,0,1748788396,13809.880379389993,144.9251075400025,52995.43742568 2025-06-01,14:33:18.000,152,11090098,116485,0,1748788397,13809.752389499998,144.8969110199978,52995.430438560004 2025-06-01,14:33:19.000,152,11090146,116445,0,1748788398,13809.550300199997,144.69953538000118,52995.36755448 2025-06-01,14:33:20.000,152,11090137,116645,0,1748788399,13809.354947209991,144.34707888000412,52995.262747680004 2025-06-01,14:33:21.000,152,11090098,116445,0,1748788400,13809.09223111999,143.90298369000084,52995.19287648 2025-06-01,14:33:22.000,152,11090106,116285,0,1748788401,13808.768888239989,143.3531515499999,52995.0601212 2025-06-01,14:33:23.000,152,11090086,116365,0,1748788402,13808.546590010003,142.80331940999895,52994.948327280006 2025-06-01,14:33:24.000,152,11090135,116045,0,1748788403,13808.485963220002,142.2393890099993,52994.86448184 2025-06-01,14:33:25.000,152,11090156,116285,0,1748788404,13808.560062629993,141.81644121000136,52994.75268792001 2025-06-01,14:33:26.000,152,11090123,116565,0,1748788405,13808.492699529997,141.63316383000347,52994.591984160004 2025-06-01,14:33:27.000,152,11090155,116325,0,1748788406,13808.351237019997,141.7248025200024,52994.445254640006 2025-06-01,14:33:28.000,152,11090098,116285,0,1748788407,13808.135675099991,141.91512902999966,52994.326473600006 2025-06-01,14:33:29.000,152,11090100,116365,0,1748788408,13808.01442151999,142.16184857999906,52994.14480848 2025-06-01,14:33:30.000,152,11090171,116365,0,1748788409,13807.89316793999,142.35922422000294,52994.00506608 2025-06-01,14:33:31.000,152,11090150,116245,0,1748788410,13807.75170542999,142.62004203000106,52993.92820776 2025-06-01,14:33:32.000,152,11090158,116325,0,1748788411,13807.563088749994,142.7610246300028,52993.9072464 2025-06-01,14:33:33.000,152,11090102,116365,0,1748788412,13807.509198269989,142.69758246000129,52993.9072464 2025-06-01,14:33:34.000,152,11090101,116045,0,1748788413,13807.387944689988,142.253487269998,52993.81641384001 2025-06-01,14:33:35.000,152,11090148,116285,0,1748788414,13807.044392880001,141.64021296000283,52993.79545248001 2025-06-01,14:33:36.000,152,11090116,116365,0,1748788415,13806.485279149994,141.04808603999845,52993.753529760004 2025-06-01,14:33:37.000,152,11090110,116245,0,1748788416,13805.852066009997,140.63923649999924,52993.68365856 2025-06-01,14:33:38.000,152,11090111,116365,0,1748788417,13805.164962389994,140.3643204300024,52993.5229548 2025-06-01,14:33:39.000,152,11090106,116645,0,1748788418,13804.518276629991,140.0541587100015,52993.49500632 2025-06-01,14:33:40.000,152,11090105,116285,0,1748788419,13803.952426589989,139.9061269800004,52993.39019952001 2025-06-01,14:33:41.000,152,11090155,116285,0,1748788420,13803.420258099992,139.78629177000403,52993.299366960004 2025-06-01,14:33:42.000,152,11090083,116525,0,1748788421,13803.15754200999,139.8708813300036,52993.16661168 2025-06-01,14:33:43.000,152,11090103,116445,0,1748788422,13803.01607949999,140.06825697000022,52993.04783064 2025-06-01,14:33:44.000,152,11090132,116365,0,1748788423,13803.00260688,140.3361239099977,52992.894114 2025-06-01,14:33:45.000,152,11090091,116285,0,1748788424,13802.908298539995,140.6603838900046,52992.83821704001 2025-06-01,14:33:46.000,152,11090190,116485,0,1748788425,13802.652318759989,141.18201951000083,52992.628603440004 2025-06-01,14:33:47.000,152,11090098,116325,0,1748788426,13802.456965769998,141.5133286199998,52992.46091256 2025-06-01,14:33:48.000,152,11090140,116405,0,1748788427,13802.295294329997,141.50627949000045,52992.32117016 2025-06-01,14:33:49.000,152,11090126,116205,0,1748788428,13802.234667539997,141.40759167000215,52992.209376239996 2025-06-01,14:33:50.000,152,11090101,116125,0,1748788429,13802.174040749996,141.37234601999808,52992.1255308 2025-06-01,14:33:51.000,152,11090195,116245,0,1748788430,13801.992160379996,141.33005124000192,52991.97181416001 2025-06-01,14:33:52.000,152,11090144,116565,0,1748788431,13801.729444289995,141.35119863,52991.86700736 2025-06-01,14:33:53.000,152,11090068,116165,0,1748788432,13801.55430022999,141.40759167000215,52991.762200560006 2025-06-01,14:33:54.000,152,11090132,116245,0,1748788433,13801.365683549993,141.25955994000105,52991.671368 2025-06-01,14:33:55.000,152,11090085,116365,0,1748788434,13801.116440079997,140.99169300000358,52991.61547104001 2025-06-01,14:33:56.000,152,11090058,116325,0,1748788435,13800.71899778999,140.60399085000245,52991.54559984001 2025-06-01,14:33:57.000,152,11090093,116285,0,1748788436,13800.368709669994,140.25858348000475,52991.54559984001 2025-06-01,14:33:58.000,152,11090115,116285,0,1748788437,13799.957794759997,139.98366741000063,52991.5316256 2025-06-01,14:33:59.000,152,11090127,116325,0,1748788438,13799.56035246999,139.71580047000316,52991.55258696 2025-06-01,14:34:00.000,152,11090160,116325,0,1748788439,13799.30437269,139.3985896200029,52991.594509680006 2025-06-01,14:34:01.000,152,11090158,116445,0,1748788440,13799.17638279999,139.19416484999965,52991.67835512 2025-06-01,14:34:02.000,152,11090090,116565,0,1748788441,13798.987766119993,138.96859268999833,52991.72726496 2025-06-01,14:34:03.000,152,11090096,116325,0,1748788442,13798.751995270002,138.72187313999893,52991.71329072001 2025-06-01,14:34:04.000,152,11090152,116325,0,1748788443,13798.563378589992,138.52449750000233,52991.671368 2025-06-01,14:34:05.000,152,11090146,116365,0,1748788444,13798.394970839996,138.4822027199989,52991.68534224001 2025-06-01,14:34:06.000,152,11090095,116165,0,1748788445,13797.97731961999,138.77121705000172,52991.62944528 2025-06-01,14:34:07.000,152,11090066,116285,0,1748788446,13797.492305300002,139.30695093000395,52991.6014968 2025-06-01,14:34:08.000,152,11090137,116445,0,1748788447,13797.014027289995,139.97661828000128,52991.5316256 2025-06-01,14:34:09.000,152,11090133,116445,0,1748788448,13796.751311199994,140.47710650999943,52991.45476728 2025-06-01,14:34:10.000,152,11090109,116445,0,1748788449,13796.542485589998,140.8225138800044,52991.39887032001 2025-06-01,14:34:11.000,152,11090083,116325,0,1748788450,13796.374077840002,140.91415257000335,52991.34996048001 2025-06-01,14:34:12.000,152,11090148,116365,0,1748788451,13796.077680199996,140.9212017000027,52991.19624384 2025-06-01,14:34:13.000,152,11090076,116565,0,1748788452,13795.653292669995,140.94939822000015,52991.06348856001 2025-06-01,14:34:14.000,152,11090110,116325,0,1748788453,13795.168278349993,140.81546474999777,52990.867849199996 2025-06-01,14:34:15.000,152,11090137,116165,0,1748788454,13794.824726539991,140.5475978100003,52990.65823560001 2025-06-01,14:34:16.000,152,11090115,116325,0,1748788455,13794.58895569,140.04710958000214,52990.49054472001 2025-06-01,14:34:17.000,152,11090140,116325,0,1748788456,13794.34644853,139.42678614000033,52990.40669928 2025-06-01,14:34:18.000,152,11090107,116325,0,1748788457,13794.110677679993,139.0038383400024,52990.252982640006 2025-06-01,14:34:19.000,152,11090062,116285,0,1748788458,13793.989424099993,138.72187313999893,52990.05734328001 2025-06-01,14:34:20.000,152,11090091,115965,0,1748788459,13793.861434209997,138.52449750000233,52989.95952360001 2025-06-01,14:34:21.000,152,11090094,116245,0,1748788460,13793.915324690002,138.39056402999995,52989.87567816 2025-06-01,14:34:22.000,152,11090143,116405,0,1748788461,13793.854697900002,138.2354831699995,52989.75689712 2025-06-01,14:34:23.000,152,11090094,116285,0,1748788462,13793.854697900002,138.1015497000044,52989.76388424 2025-06-01,14:34:24.000,152,11090140,116285,0,1748788463,13793.908588379993,137.91827231999923,52989.68702592 2025-06-01,14:34:25.000,152,11090104,116125,0,1748788464,13793.982687789998,137.75614232999942,52989.70100016001 2025-06-01,14:34:26.000,152,11090076,116365,0,1748788465,13794.009633029993,137.62925799000368,52989.70100016001 2025-06-01,14:34:27.000,152,11090099,116085,0,1748788466,13794.009633029993,137.58696321000025,52989.73593576 2025-06-01,14:34:28.000,152,11090088,116125,0,1748788467,13794.002896719998,137.55171756000345,52989.73593576 2025-06-01,14:34:29.000,152,11090102,116485,0,1748788468,13794.016369339988,137.46712800000387,52989.77087136001 2025-06-01,14:34:30.000,152,11090085,116565,0,1748788469,13794.002896719998,137.30499801000406,52989.79183272001 2025-06-01,14:34:31.000,152,11090039,116365,0,1748788470,13794.009633029993,137.1499171500036,52989.77087136001 2025-06-01,14:34:32.000,152,11090084,116565,0,1748788471,13794.144359229998,137.0230328100006,52989.7848456 2025-06-01,14:34:33.000,152,11090098,116325,0,1748788472,13794.312766979994,136.9736888999978,52989.74292288001 2025-06-01,14:34:34.000,152,11090126,116285,0,1748788473,13794.38686639,137.05122932999802,52989.77087136001 2025-06-01,14:34:35.000,152,11090072,116125,0,1748788474,13794.413811629995,137.27680148999934,52989.7149744 2025-06-01,14:34:36.000,152,11090097,116285,0,1748788475,13794.35992114999,137.63630712000304,52989.7149744 2025-06-01,14:34:37.000,152,11090126,116285,0,1748788476,13794.225194949999,137.9887636200001,52989.65209032001 2025-06-01,14:34:38.000,152,11090100,116205,0,1748788477,13794.124150299998,138.1508936099999,52989.631128960005 2025-06-01,14:34:39.000,152,11090135,116205,0,1748788478,13793.928797309993,138.22843404000014,52989.631128960005 2025-06-01,14:34:40.000,152,11090147,116645,0,1748788479,13793.760389559997,138.2636796900042,52989.582219120006 2025-06-01,14:34:41.000,152,11090069,116205,0,1748788480,13793.706499079992,138.3623675100025,52989.57523200001 2025-06-01,14:34:42.000,152,11090115,116205,0,1748788481,13793.645872289992,138.3835149000006,52989.561257760004 2025-06-01,14:34:43.000,152,11090124,116045,0,1748788482,13793.396628819995,138.3341709899978,52989.4704252 2025-06-01,14:34:44.000,152,11090053,116165,0,1748788483,13793.24843,138.2002375200027,52989.400554 2025-06-01,14:34:45.000,152,11090130,116205,0,1748788484,13792.972241289994,138.10859883000376,52989.344657040005 2025-06-01,14:34:46.000,152,11090140,116005,0,1748788485,13792.850987709993,138.09450056999776,52989.31670856001 2025-06-01,14:34:47.000,152,11090090,116365,0,1748788486,13792.763415679998,138.22138491000078,52989.21888888001 2025-06-01,14:34:48.000,152,11090082,116245,0,1748788487,13792.615216860002,138.40466228999867,52989.11408208 2025-06-01,14:34:49.000,152,11090149,116205,0,1748788488,13792.433336490001,138.51744837000297,52989.07215936001 2025-06-01,14:34:50.000,152,11090082,115885,0,1748788489,13792.25145612,138.63728357999935,52989.00228816001 2025-06-01,14:34:51.000,152,11090086,116325,0,1748788490,13792.08304836999,138.6584309700047,52988.91844272 2025-06-01,14:34:52.000,152,11090097,116325,0,1748788491,13791.914640619994,138.55269401999976,52988.8066488 2025-06-01,14:34:53.000,152,11090078,116285,0,1748788492,13791.719287629989,138.40466228999867,52988.81363592001 2025-06-01,14:34:54.000,152,11090117,116125,0,1748788493,13791.274691170001,138.3482692500038,52988.743764720006 2025-06-01,14:34:55.000,152,11090062,115965,0,1748788494,13790.93113936,138.30597447000036,52988.673893520005 2025-06-01,14:34:56.000,152,11090105,116085,0,1748788495,13790.580851239989,138.31302359999972,52988.65991928 2025-06-01,14:34:57.000,152,11090092,116325,0,1748788496,13790.324871459998,138.45400620000146,52988.60402232 2025-06-01,14:34:58.000,152,11090107,116325,0,1748788497,13790.048682749992,138.66548010000406,52988.61100944 2025-06-01,14:34:59.000,152,11090138,116405,0,1748788498,13789.698394629995,138.61613619000127,52988.58306096 2025-06-01,14:35:00.000,152,11090135,116285,0,1748788499,13789.159489829988,138.46810446000018,52988.56908672001 2025-06-01,14:35:01.000,152,11090088,116365,0,1748788500,13788.640793959996,138.41171141999803,52988.53415112 2025-06-01,14:35:02.000,152,11090128,116005,0,1748788501,13788.229879049999,138.45400620000146,52988.48524128 2025-06-01,14:35:03.000,152,11090127,116045,0,1748788502,13787.994108199993,138.57384140999784,52988.42934432001 2025-06-01,14:35:04.000,152,11090110,116405,0,1748788503,13787.731392109992,138.70072575000086,52988.408382960006 2025-06-01,14:35:05.000,152,11090108,116445,0,1748788504,13787.509093879991,138.8558066100013,52988.35248600001 2025-06-01,14:35:06.000,152,11090100,116325,0,1748788505,13787.17227838,139.35629483999946,52988.29658904 2025-06-01,14:35:07.000,152,11090148,116245,0,1748788506,13786.788308709998,140.28678000000218,52988.19178224001 2025-06-01,14:35:08.000,152,11090091,116565,0,1748788507,13786.646846199998,141.0551351699978,52988.10094968 2025-06-01,14:35:09.000,152,11090093,115805,0,1748788508,13786.505383689997,142.01381684999797,52988.03107848 2025-06-01,14:35:10.000,152,11090056,116405,0,1748788509,13786.04731460999,142.85266332000174,52987.954220160005 2025-06-01,14:35:11.000,152,11090069,116205,0,1748788510,13785.690290179999,143.36020067999925,52988.003130000005 2025-06-01,14:35:12.000,152,11090163,115805,0,1748788511,13785.467991949998,143.501183280001,52988.10094968 2025-06-01,14:35:13.000,152,11090101,116325,0,1748788512,13785.218748480002,143.24741460000223,52988.219730720004 2025-06-01,14:35:14.000,152,11090099,116125,0,1748788513,13785.050340729991,142.71168072,52988.338511760005 2025-06-01,14:35:15.000,152,11090079,116325,0,1748788514,13784.92908714999,142.19709423000313,52988.42934432001 2025-06-01,14:35:16.000,152,11090130,116245,0,1748788515,13784.80783356999,141.73890078000113,52988.49921552001 2025-06-01,14:35:17.000,152,11090072,116325,0,1748788516,13784.639425819994,141.35824775999936,52988.5620996 2025-06-01,14:35:18.000,152,11090043,116325,0,1748788517,13784.56532640999,141.19611776999955,52988.624983680005 2025-06-01,14:35:19.000,152,11090090,116125,0,1748788518,13784.68657998999,141.14677386000403,52988.5620996 2025-06-01,14:35:20.000,152,11090107,116245,0,1748788519,13784.70678891999,141.27365819999977,52988.53415112 2025-06-01,14:35:21.000,152,11090089,116445,0,1748788520,13784.66637105999,141.56972166000196,52988.41537008 2025-06-01,14:35:22.000,152,11090110,116125,0,1748788521,13784.491226999999,141.90103077000094,52988.31056328001 2025-06-01,14:35:23.000,152,11090116,116045,0,1748788522,13784.154411499992,142.28873292000208,52988.18479512001 2025-06-01,14:35:24.000,152,11090111,116245,0,1748788523,13783.77717814,142.47905942999932,52988.1079368 2025-06-01,14:35:25.000,152,11090138,116285,0,1748788524,13783.36626322999,142.50020682000468,52987.89832320001 2025-06-01,14:35:26.000,152,11090073,115965,0,1748788525,13782.834094739992,142.5495507300002,52987.82146488 2025-06-01,14:35:27.000,152,11090133,116205,0,1748788526,13782.35581673,142.65528767999785,52987.64678688 2025-06-01,14:35:28.000,152,11090112,116285,0,1748788527,13781.911220269998,142.76807376000215,52987.569928560006 2025-06-01,14:35:29.000,152,11090135,116245,0,1748788528,13781.608086319997,142.83151593000366,52987.479096 2025-06-01,14:35:30.000,152,11090121,116245,0,1748788529,13781.439678570001,142.81741766999767,52987.42319904001 2025-06-01,14:35:31.000,152,11090146,116565,0,1748788530,13781.372315469991,142.71872984999936,52987.32537936001 2025-06-01,14:35:32.000,152,11090078,116245,0,1748788531,13781.392524399991,142.7962702799996,52987.29743088 2025-06-01,14:35:33.000,152,11090114,116285,0,1748788532,13781.473360119991,142.95135114000004,52987.213585440004 2025-06-01,14:35:34.000,152,11090128,116045,0,1748788533,13781.486832739996,143.1205302599992,52987.14371424 2025-06-01,14:35:35.000,152,11090136,116245,0,1748788534,13781.439678570001,143.2051198199988,52987.08781728001 2025-06-01,14:35:36.000,152,11090115,116325,0,1748788535,13781.480096430001,143.2051198199988,52986.96903624001 2025-06-01,14:35:37.000,152,11090100,116165,0,1748788536,13781.567668459997,143.169874170002,52986.91313928 2025-06-01,14:35:38.000,152,11090091,116365,0,1748788537,13781.601350010002,143.1205302599992,52986.850255200006 2025-06-01,14:35:39.000,152,11090082,116325,0,1748788538,13781.581141080002,143.17692330000136,52986.79435824 2025-06-01,14:35:40.000,152,11090109,116325,0,1748788539,13781.426205949996,143.3813480700046,52986.64762872 2025-06-01,14:35:41.000,152,11090068,116285,0,1748788540,13781.23758927,144.00167150999914,52986.55679616001 2025-06-01,14:35:42.000,152,11090095,116045,0,1748788541,13781.042236279995,144.64314233999903,52986.445002240005 2025-06-01,14:35:43.000,152,11090114,115965,0,1748788542,13780.920982699994,145.00264797000273,52986.35416968 2025-06-01,14:35:44.000,152,11090132,116165,0,1748788543,13780.873828529999,144.94625493000058,52986.25635 2025-06-01,14:35:45.000,152,11090110,116245,0,1748788544,13780.860355909994,144.7136336399999,52986.1166076 2025-06-01,14:35:46.000,152,11090080,116005,0,1748788545,13780.826674359989,144.24134192999918,52986.03276216001 2025-06-01,14:35:47.000,152,11090078,116125,0,1748788546,13780.819938049994,143.9734749900017,52985.94891672 2025-06-01,14:35:48.000,152,11090079,116205,0,1748788547,13780.90751007999,143.86773804000404,52985.844109920006 2025-06-01,14:35:49.000,152,11090107,116325,0,1748788548,13781.03549997,143.80429587000253,52985.725328880006 2025-06-01,14:35:50.000,152,11090166,116325,0,1748788549,13781.143280929995,143.8254432600006,52985.655457680004 2025-06-01,14:35:51.000,152,11090082,116205,0,1748788550,13781.264534509995,143.86773804000404,52985.56462512 2025-06-01,14:35:52.000,152,11090154,116485,0,1748788551,13781.244325579995,144.24134192999918,52985.50174104001 2025-06-01,14:35:53.000,152,11090108,116405,0,1748788552,13781.042236279995,144.90396015000442,52985.3480244 2025-06-01,14:35:54.000,152,11090118,116165,0,1748788553,13780.880564839994,145.53133271999832,52985.29212744001 2025-06-01,14:35:55.000,152,11090158,116325,0,1748788554,13780.99508211,145.890838350002,52985.173346400006 2025-06-01,14:35:56.000,152,11090087,116285,0,1748788555,13781.25106188999,146.06706660000054,52985.13142368 2025-06-01,14:35:57.000,152,11090114,116485,0,1748788556,13781.776494069993,146.04591921000247,52985.08251384 2025-06-01,14:35:58.000,152,11090067,116525,0,1748788557,13782.28845362999,145.96132965000288,52985.1384108 2025-06-01,14:35:59.000,152,11090145,116205,0,1748788558,13782.692632229991,145.98952617000032,52985.08950096 2025-06-01,14:36:00.000,152,11090122,116085,0,1748788559,13783.049656659998,146.17985268000484,52985.11744944 2025-06-01,14:36:01.000,152,11090148,116365,0,1748788560,13783.123756069988,146.45476875000168,52985.02661688001 2025-06-01,14:36:02.000,152,11090101,116045,0,1748788561,13783.049656659998,147.40640130000247,52984.94975856 2025-06-01,14:36:03.000,152,11090069,116165,0,1748788562,13783.029447729998,148.23114951000025,52984.886874480006 2025-06-01,14:36:04.000,152,11090141,116405,0,1748788563,13783.130492379998,148.54836036000052,52984.85892600001 2025-06-01,14:36:05.000,152,11090072,116125,0,1748788564,13783.251745959999,148.56245861999923,52984.8938616 2025-06-01,14:36:06.000,152,11090049,116365,0,1748788565,13783.44709894999,148.36508298000263,52984.817003280004 2025-06-01,14:36:07.000,152,11090140,116245,0,1748788566,13783.70981503999,148.11836343000323,52984.81001616001 2025-06-01,14:36:08.000,152,11090086,116365,0,1748788567,13783.979267440001,147.88574214000255,52984.719183600006 2025-06-01,14:36:09.000,152,11090117,116165,0,1748788568,13784.383446039988,147.77295605999825,52984.69123512001 2025-06-01,14:36:10.000,152,11090084,116365,0,1748788569,13784.85498774,147.77295605999825,52984.7541192 2025-06-01,14:36:11.000,152,11090113,116325,0,1748788570,13785.205275859997,147.77295605999825,52984.62835104 2025-06-01,14:36:12.000,152,11090125,116365,0,1748788571,13785.366947299997,147.86459475000447,52984.66328664001 2025-06-01,14:36:13.000,152,11090106,116045,0,1748788572,13785.366947299997,147.94918431000406,52984.55847984 2025-06-01,14:36:14.000,152,11090070,116125,0,1748788573,13785.326529439997,148.00557734999893,52984.56546696 2025-06-01,14:36:15.000,152,11090123,116205,0,1748788574,13785.232221099992,147.9280369199987,52984.551492720006 2025-06-01,14:36:16.000,152,11090127,116325,0,1748788575,13785.212012169992,147.49099086000206,52984.530531360004 2025-06-01,14:36:17.000,152,11090143,116365,0,1748788576,13785.158121690001,147.1878782700005,52984.551492720006 2025-06-01,14:36:18.000,152,11090154,116085,0,1748788577,13785.030131799991,146.89886393999768,52984.45367304001 2025-06-01,14:36:19.000,152,11090088,115805,0,1748788578,13785.097494900001,146.75083221000386,52984.432711680005 2025-06-01,14:36:20.000,152,11090082,116245,0,1748788579,13785.191803239992,146.45476875000168,52984.37681472001 2025-06-01,14:36:21.000,152,11090031,115765,0,1748788580,13785.340002060002,146.23624571999972,52984.28598216001 2025-06-01,14:36:22.000,152,11090082,116165,0,1748788581,13785.286111579997,146.16575441999885,52984.22309808 2025-06-01,14:36:23.000,152,11090071,115885,0,1748788582,13785.137912760001,146.3842774500008,52984.167201120006 2025-06-01,14:36:24.000,152,11090055,116205,0,1748788583,13784.982977629996,146.7296848199985,52983.95758752 2025-06-01,14:36:25.000,152,11090078,116325,0,1748788584,13784.982977629996,147.15263262000371,52983.859767840004 2025-06-01,14:36:26.000,152,11090049,115805,0,1748788585,13785.164857999996,147.51213825000013,52983.74797392 2025-06-01,14:36:27.000,152,11090110,115845,0,1748788586,13785.319793130002,147.87164388000383,52983.51739896001 2025-06-01,14:36:28.000,152,11090098,116165,0,1748788587,13785.427574089998,148.40032862999942,52983.356695200004 2025-06-01,14:36:29.000,152,11090096,116205,0,1748788588,13785.589245529998,148.93606251000165,52983.25188840001 2025-06-01,14:36:30.000,152,11090126,116165,0,1748788589,13785.83175269,149.32376466000278,52983.03528768001 2025-06-01,14:36:31.000,152,11090119,116245,0,1748788590,13786.202249739996,149.52818942999875,52982.88855816 2025-06-01,14:36:32.000,152,11090093,115885,0,1748788591,13786.599692030002,149.5845824700009,52982.71388016 2025-06-01,14:36:33.000,152,11090113,116165,0,1748788592,13786.923034909989,149.59868072999961,52982.5531764 2025-06-01,14:36:34.000,152,11090071,115965,0,1748788593,13787.2531141,149.57048421000218,52982.40644688 2025-06-01,14:36:35.000,152,11090133,116005,0,1748788594,13787.522566499996,149.845400279999,52982.21080752 2025-06-01,14:36:36.000,152,11090052,116165,0,1748788595,13787.792018899992,150.0568741800016,52982.10600072001 2025-06-01,14:36:37.000,152,11090091,115885,0,1748788596,13788.101889159989,150.45867459000146,52981.97324544 2025-06-01,14:36:38.000,152,11090114,116365,0,1748788597,13788.36460524999,150.97326107999834,52981.86145152001 2025-06-01,14:36:39.000,152,11090057,116285,0,1748788598,13788.55322193,151.45965104999777,52981.73568336 2025-06-01,14:36:40.000,152,11090098,116205,0,1748788599,13788.59363979,151.7134197300038,52981.63786368 2025-06-01,14:36:41.000,152,11090093,116325,0,1748788600,13788.640793959996,151.7134197300038,52981.56799248 2025-06-01,14:36:42.000,152,11090142,116125,0,1748788601,13788.647530269991,151.41735627000162,52981.463185680004 2025-06-01,14:36:43.000,152,11090033,116125,0,1748788602,13788.748574919991,151.38211062000482,52981.463185680004 2025-06-01,14:36:44.000,152,11090073,116325,0,1748788603,13788.910246359992,151.34686497000075,52981.43523720001 2025-06-01,14:36:45.000,152,11090134,116205,0,1748788604,13789.139280899988,151.3539141000001,52981.37235312 2025-06-01,14:36:46.000,152,11090087,116205,0,1748788605,13789.48956902,151.4032580100029,52981.37235312 2025-06-01,14:36:47.000,152,11090156,116245,0,1748788606,13789.907220239991,151.67817407999974,52981.30946904001 2025-06-01,14:36:48.000,152,11090091,116285,0,1748788607,13790.466333969998,152.16456404999917,52981.260559199996 2025-06-01,14:36:49.000,152,11090111,116085,0,1748788608,13790.88398518999,152.6157083700018,52981.23959784001 2025-06-01,14:36:50.000,152,11090077,115925,0,1748788609,13791.220800689996,152.77078923000226,52981.27453344 2025-06-01,14:36:51.000,152,11090146,116085,0,1748788610,13791.443098919997,152.7637401000029,52981.21863648001 2025-06-01,14:36:52.000,152,11090125,116125,0,1748788611,13791.550879879993,152.72849444999883,52981.21863648001 2025-06-01,14:36:53.000,152,11090082,115965,0,1748788612,13791.611506669993,152.55931532999966,52981.2256236 2025-06-01,14:36:54.000,152,11090131,116245,0,1748788613,13791.604770359998,152.46062751000136,52981.295494800004 2025-06-01,14:36:55.000,152,11090139,116205,0,1748788614,13791.604770359998,152.36898882000241,52981.30946904001 2025-06-01,14:36:56.000,152,11090050,116125,0,1748788615,13791.665397149998,152.2421044799994,52981.316456160006 2025-06-01,14:36:57.000,152,11090064,116005,0,1748788616,13791.604770359998,152.28439926000283,52981.32344328 2025-06-01,14:36:58.000,152,11090093,116685,0,1748788617,13791.571088809993,152.42538186000456,52981.30248192 2025-06-01,14:36:59.000,152,11090033,116405,0,1748788618,13791.631715599993,152.56636445999902,52981.197675120005 2025-06-01,14:37:00.000,152,11090127,116485,0,1748788619,13791.833804899994,152.6509540199986,52981.21863648001 2025-06-01,14:37:01.000,152,11090106,116205,0,1748788620,13792.096520989995,152.62980663000053,52981.148765280006 2025-06-01,14:37:02.000,152,11090100,116285,0,1748788621,13792.352500770001,152.41128359999857,52981.127803920004 2025-06-01,14:37:03.000,152,11090012,116205,0,1748788622,13792.722997819998,152.2068588300026,52980.98806152 2025-06-01,14:37:04.000,152,11090083,116245,0,1748788623,13793.073285939994,151.76981276999868,52980.96710016 2025-06-01,14:37:05.000,152,11090102,116485,0,1748788624,13793.40336512999,151.28342279999924,52980.83434488001 2025-06-01,14:37:06.000,152,11090064,116085,0,1748788625,13793.699762769997,150.76883631000237,52980.72953808 2025-06-01,14:37:07.000,152,11090130,115965,0,1748788626,13793.975951480003,150.35998677000316,52980.58280856 2025-06-01,14:37:08.000,152,11090048,116165,0,1748788627,13794.137622919989,150.06392331000097,52980.457040400004 2025-06-01,14:37:09.000,152,11090175,116125,0,1748788628,13794.265612809999,149.7960563700035,52980.27537528 2025-06-01,14:37:10.000,152,11090143,116125,0,1748788629,13794.42728425,149.40835422000237,52980.1076844 2025-06-01,14:37:11.000,152,11090093,115965,0,1748788630,13794.56201044999,149.01360294000187,52979.919032159996 2025-06-01,14:37:12.000,152,11090123,116205,0,1748788631,13794.676527719996,148.67524470000353,52979.807238240006 2025-06-01,14:37:13.000,152,11090118,115965,0,1748788632,13794.791044990001,148.44262341000285,52979.66749584 2025-06-01,14:37:14.000,152,11090098,116045,0,1748788633,13794.838199159996,148.26639516000432,52979.49281784001 2025-06-01,14:37:15.000,152,11090062,115965,0,1748788634,13794.851671780001,148.30868994000048,52979.37403680001 2025-06-01,14:37:16.000,152,11090062,116085,0,1748788635,13794.811253920001,148.30164081000112,52979.283204240004 2025-06-01,14:37:17.000,152,11090078,116285,0,1748788636,13794.723681889991,148.1254125600026,52979.1993588 2025-06-01,14:37:18.000,152,11090106,116165,0,1748788637,13794.831462850001,147.92098778999934,52979.1644232 2025-06-01,14:37:19.000,152,11090077,116245,0,1748788638,13794.932507500002,147.6460717200025,52979.115513360004 2025-06-01,14:37:20.000,152,11090116,116485,0,1748788639,13795.161542039998,147.2724678300001,52979.08756488001 2025-06-01,14:37:21.000,152,11090120,116165,0,1748788640,13795.390576579994,146.8777165499996,52979.136474720006 2025-06-01,14:37:22.000,152,11090154,116405,0,1748788641,13795.76780994,146.49706352999783,52979.05961640001 2025-06-01,14:37:23.000,152,11090131,116645,0,1748788642,13796.124834369992,146.1234596400027,52979.01070656001 2025-06-01,14:37:24.000,152,11090087,116285,0,1748788643,13796.475122489988,145.7921505300037,52978.89192552001 2025-06-01,14:37:25.000,152,11090102,116245,0,1748788644,13796.81867429999,145.50313620000088,52978.85698992 2025-06-01,14:37:26.000,152,11090142,116325,0,1748788645,13797.195907659996,145.43969402999937,52978.73820888 2025-06-01,14:37:27.000,152,11090124,116325,0,1748788646,13797.424942199992,145.63706967000326,52978.66135056 2025-06-01,14:37:28.000,152,11090142,116445,0,1748788647,13797.640504119998,146.08821398999862,52978.52160816 2025-06-01,14:37:29.000,152,11090090,116165,0,1748788648,13797.741548769998,146.64509525999893,52978.33295592 2025-06-01,14:37:30.000,152,11090096,116205,0,1748788649,13797.775230319989,146.9623061099992,52978.20718776 2025-06-01,14:37:31.000,152,11090091,116445,0,1748788650,13797.640504119998,147.18082914000115,52978.1862264 2025-06-01,14:37:32.000,152,11090131,116165,0,1748788651,13797.391260650002,147.124436099999,52978.08141960001 2025-06-01,14:37:33.000,152,11090122,116205,0,1748788652,13797.08139038999,147.13853435999772,52978.03949688 2025-06-01,14:37:34.000,152,11090084,116445,0,1748788653,13796.77825643999,147.20197652999923,52977.99058704 2025-06-01,14:37:35.000,152,11090176,116445,0,1748788654,13796.481858799998,147.13148522999836,52977.941677200004 2025-06-01,14:37:36.000,152,11090089,116205,0,1748788655,13796.219142709997,146.89886393999768,52977.83687040001 2025-06-01,14:37:37.000,152,11090138,115965,0,1748788656,13796.097889129996,146.67329178000364,52977.78097344 2025-06-01,14:37:38.000,152,11090122,116245,0,1748788657,13796.023789719991,146.4054248399989,52977.69712800001 2025-06-01,14:37:39.000,152,11090133,116405,0,1748788658,13795.86885459,146.08821398999862,52977.56437272 2025-06-01,14:37:40.000,152,11090106,116005,0,1748788659,13795.525302779999,145.74280662000092,52977.38270760001 2025-06-01,14:37:41.000,152,11090082,116245,0,1748788660,13795.188487279993,145.4819888100028,52977.270913680004 2025-06-01,14:37:42.000,152,11090057,116205,0,1748788661,13794.838199159996,145.29871143000491,52977.2080296 2025-06-01,14:37:43.000,152,11090114,116325,0,1748788662,13794.77083606,145.01674623000144,52977.08226144 2025-06-01,14:37:44.000,152,11090099,116285,0,1748788663,13794.878617019996,144.55855277999945,52976.97745464001 2025-06-01,14:37:45.000,152,11090088,116125,0,1748788664,13795.208696209993,144.01576976999786,52976.91457056 2025-06-01,14:37:46.000,152,11090137,116325,0,1748788665,13795.397312889989,143.5787237100012,52976.84469936 2025-06-01,14:37:47.000,152,11090157,116245,0,1748788666,13795.511830159994,143.38839720000396,52976.788802400006 2025-06-01,14:37:48.000,152,11090121,116045,0,1748788667,13795.572456949994,143.42364285000076,52976.767841040004 2025-06-01,14:37:49.000,152,11090105,116165,0,1748788668,13795.57919325999,143.64216588000272,52976.72591832 2025-06-01,14:37:50.000,152,11090133,116085,0,1748788669,13795.457939679989,144.07921193999937,52976.72591832 2025-06-01,14:37:51.000,152,11090108,116325,0,1748788670,13795.242377759998,144.6290440800003,52976.72591832 2025-06-01,14:37:52.000,152,11090113,116005,0,1748788671,13795.242377759998,145.01674623000144,52976.73989256001 2025-06-01,14:37:53.000,152,11090132,116125,0,1748788672,13795.336686099989,145.4819888100028,52976.79578952 2025-06-01,14:37:54.000,152,11090059,116285,0,1748788673,13795.51856646999,145.8273961800005,52976.80976376001 2025-06-01,14:37:55.000,152,11090076,116405,0,1748788674,13795.693710529995,146.01772268999775,52976.90059632001 2025-06-01,14:37:56.000,152,11090147,116245,0,1748788675,13795.814964109995,146.29263876000186,52976.956493280006 2025-06-01,14:37:57.000,152,11090083,116125,0,1748788676,13795.963162929991,146.57460395999806,52976.956493280006 2025-06-01,14:37:58.000,152,11090109,116325,0,1748788677,13796.017053409996,146.91296220000368,52977.005403120005 2025-06-01,14:37:59.000,152,11090059,115965,0,1748788678,13796.131570680001,147.20197652999923,52977.09623568001 2025-06-01,14:38:00.000,152,11090128,116365,0,1748788679,13796.259560569997,147.3852539100044,52977.06828720001 2025-06-01,14:38:01.000,152,11090152,116285,0,1748788680,13796.394286770003,147.3852539100044,52977.103222800004 2025-06-01,14:38:02.000,152,11090138,116245,0,1748788681,13796.529012969993,147.35000826000032,52977.08226144 2025-06-01,14:38:03.000,152,11090090,116245,0,1748788682,13796.562694519998,147.4345978199999,52976.97745464001 2025-06-01,14:38:04.000,152,11090143,116325,0,1748788683,13796.704157029999,147.49803999000142,52976.9634804 2025-06-01,14:38:05.000,152,11090084,116285,0,1748788684,13796.76478382,147.6319734600038,52976.935531920004 2025-06-01,14:38:06.000,152,11090074,116205,0,1748788685,13796.832146919995,147.78705432000424,52977.02636448001 2025-06-01,14:38:07.000,152,11090084,116205,0,1748788686,13797.02076359999,147.582629550001,52976.92155768 2025-06-01,14:38:08.000,152,11090127,115765,0,1748788687,13796.973609429995,147.3852539100044,52976.91457056 2025-06-01,14:38:09.000,152,11090089,116325,0,1748788688,13796.953400499995,147.03279741000006,52976.92155768 2025-06-01,14:38:10.000,152,11090124,116125,0,1748788689,13796.87930108999,146.7790287300013,52976.85168648 2025-06-01,14:38:11.000,152,11090119,116325,0,1748788690,13796.852355849995,146.25034397999843,52976.80277664 2025-06-01,14:38:12.000,152,11090108,116245,0,1748788691,13796.657002859989,145.98247704000096,52976.76085392001 2025-06-01,14:38:13.000,152,11090081,116245,0,1748788692,13796.374077840002,145.57362750000175,52976.73290544001 2025-06-01,14:38:14.000,152,11090117,116005,0,1748788693,13796.171988540002,145.03084449000016,52976.64906 2025-06-01,14:38:15.000,152,11090053,116325,0,1748788694,13796.097889129996,144.4669140900005,52976.53726608 2025-06-01,14:38:16.000,152,11090141,116085,0,1748788695,13796.104625439992,144.00167150999914,52976.453420640006 2025-06-01,14:38:17.000,152,11090105,116045,0,1748788696,13796.198933779997,143.5646254500025,52976.334639600005 2025-06-01,14:38:18.000,152,11090075,116205,0,1748788697,13796.293242120002,143.53642892999778,52976.27175552 2025-06-01,14:38:19.000,152,11090087,116165,0,1748788698,13796.360605219998,143.39544633000332,52976.1948972 2025-06-01,14:38:20.000,152,11090098,116165,0,1748788699,13796.259560569997,143.33200416000182,52976.048167680005 2025-06-01,14:38:21.000,152,11090115,116245,0,1748788700,13796.124834369992,143.05003895999835,52975.96432224 2025-06-01,14:38:22.000,152,11090086,116325,0,1748788701,13795.936217689996,142.63414028999978,52975.78964424 2025-06-01,14:38:23.000,152,11090102,116445,0,1748788702,13795.673501599995,142.267585530004,52975.733747280006 2025-06-01,14:38:24.000,152,11090113,116645,0,1748788703,13795.444467059999,141.98562033000053,52975.663876080005 2025-06-01,14:38:25.000,152,11090052,116405,0,1748788704,13795.208696209993,141.87988338000287,52975.62195336 2025-06-01,14:38:26.000,152,11090089,116285,0,1748788705,13794.993134290002,141.9080799000003,52975.58003064 2025-06-01,14:38:27.000,152,11090074,116645,0,1748788706,13794.757363439996,142.0913572799982,52975.48221096 2025-06-01,14:38:28.000,152,11090099,116245,0,1748788707,13794.555274139995,142.4508629100019,52975.40535264 2025-06-01,14:38:29.000,152,11090075,116725,0,1748788708,13794.3262396,142.71168072,52975.36342992 2025-06-01,14:38:30.000,152,11090105,116365,0,1748788709,13794.063523509998,142.88790896999853,52975.2865716 2025-06-01,14:38:31.000,152,11090115,116405,0,1748788710,13793.713235390002,142.74692637000408,52975.15381632001 2025-06-01,14:38:32.000,152,11090071,116325,0,1748788711,13793.36968358,142.5143050800034,52975.111893600006 2025-06-01,14:38:33.000,152,11090089,116205,0,1748788712,13793.113703799994,142.34512596000422,52975.0070868 2025-06-01,14:38:34.000,152,11090062,116285,0,1748788713,13792.978977599989,142.0913572799982,52974.93721560001 2025-06-01,14:38:35.000,152,11090141,116205,0,1748788714,13792.992450219994,141.7459499100005,52974.776511840006 2025-06-01,14:38:36.000,152,11090099,116365,0,1748788715,13792.945296049998,141.61906557000475,52974.74856336001 2025-06-01,14:38:37.000,152,11090072,116325,0,1748788716,13792.817306159988,141.7107042600037,52974.6926664 2025-06-01,14:38:38.000,152,11090077,116245,0,1748788717,13792.608480549992,141.8446377299988,52974.57388536 2025-06-01,14:38:39.000,152,11090067,116245,0,1748788718,13792.406391249991,141.94332555000437,52974.49702704 2025-06-01,14:38:40.000,152,11090109,116485,0,1748788719,13792.24471980999,142.0067677199986,52974.490039920005 2025-06-01,14:38:41.000,152,11090111,116245,0,1748788720,13792.14367515999,141.79529382000328,52974.47606568 2025-06-01,14:38:42.000,152,11090123,116485,0,1748788721,13792.15041147,141.43578818999958,52974.48305280001 2025-06-01,14:38:43.000,152,11090145,116565,0,1748788722,13792.339028149996,141.25955994000105,52974.538949760004 2025-06-01,14:38:44.000,152,11090119,116565,0,1748788723,13792.527644829992,141.19611776999955,52974.62978232001 2025-06-01,14:38:45.000,152,11090124,116365,0,1748788724,13792.662371029997,141.1890686400002,52974.657730800005 2025-06-01,14:38:46.000,152,11090135,116405,0,1748788725,13792.669107339992,141.2031668999989,52974.68567928 2025-06-01,14:38:47.000,152,11090059,116205,0,1748788726,13792.568062689992,141.25955994000105,52974.73458912 2025-06-01,14:38:48.000,152,11090043,116405,0,1748788727,13792.453545420001,141.2877564599985,52974.79048608 2025-06-01,14:38:49.000,152,11090071,116485,0,1748788728,13792.440072799996,141.27365819999977,52974.84638304001 2025-06-01,14:38:50.000,152,11090087,116405,0,1748788729,13792.352500770001,141.30890385000384,52974.96516408001 2025-06-01,14:38:51.000,152,11090058,116325,0,1748788730,13792.177356709995,141.47103384000366,52974.993112560005 2025-06-01,14:38:52.000,152,11090139,116045,0,1748788731,13792.18409301999,141.33005124000192,52975.00009968 2025-06-01,14:38:53.000,152,11090059,116285,0,1748788732,13792.21103826,141.43578818999958,52975.11888072 2025-06-01,14:38:54.000,152,11090100,116285,0,1748788733,13792.27166505,141.65431122000155,52975.16779056 2025-06-01,14:38:55.000,152,11090066,116245,0,1748788734,13792.305346599991,141.87988338000287,52975.25163600001 2025-06-01,14:38:56.000,152,11090054,116205,0,1748788735,13792.26492873999,142.1054555400042,52975.34246856 2025-06-01,14:38:57.000,152,11090056,116645,0,1748788736,13792.13020254,142.49315768999804,52975.377404160005 2025-06-01,14:38:58.000,152,11090075,116045,0,1748788737,13792.00221264999,142.69758246000129,52975.398365520006 2025-06-01,14:38:59.000,152,11090116,116365,0,1748788738,13791.934849549994,142.81741766999767,52975.545095040005 2025-06-01,14:39:00.000,152,11090107,116325,0,1748788739,13791.94158585999,142.94430201000068,52975.67785032 2025-06-01,14:39:01.000,152,11090089,116325,0,1748788740,13791.92811324,142.9865967900041,52975.8106056 2025-06-01,14:39:02.000,152,11090123,116165,0,1748788741,13791.887695379999,142.83151593000366,52975.95733512 2025-06-01,14:39:03.000,152,11090056,116325,0,1748788742,13791.827068589999,142.62709116000042,52976.07611616 2025-06-01,14:39:04.000,152,11090068,116405,0,1748788743,13791.90116799999,142.38037161000102,52976.18092296 2025-06-01,14:39:05.000,152,11090100,116565,0,1748788744,13792.04263050999,142.1547994499997,52976.3695752 2025-06-01,14:39:06.000,152,11090147,116445,0,1748788745,13792.1706204,141.8728342500035,52976.48835624 2025-06-01,14:39:07.000,152,11090078,116725,0,1748788746,13792.23124719,141.94332555000437,52976.69796984 2025-06-01,14:39:08.000,152,11090136,116285,0,1748788747,13792.197565639995,141.98562033000053,52976.80976376001 2025-06-01,14:39:09.000,152,11090130,116325,0,1748788748,13792.12346622999,142.08430814999883,52976.9634804 2025-06-01,14:39:10.000,152,11090076,116405,0,1748788749,13791.800123349989,142.13365206000162,52977.08924856 2025-06-01,14:39:11.000,152,11090091,116405,0,1748788750,13791.463307849997,142.13365206000162,52977.20104248 2025-06-01,14:39:12.000,152,11090086,116245,0,1748788751,13791.11301973,142.1829959700044,52977.347772 2025-06-01,14:39:13.000,152,11090120,116285,0,1748788752,13790.88398518999,142.32397856999887,52977.50148864001 2025-06-01,14:39:14.000,152,11090131,116485,0,1748788753,13790.587587549999,142.42266639000445,52977.70411512 2025-06-01,14:39:15.000,152,11090097,116285,0,1748788754,13790.513488139994,142.32397856999887,52977.89975448 2025-06-01,14:39:16.000,152,11090057,116245,0,1748788755,13790.419179799988,142.267585530004,52978.03949688 2025-06-01,14:39:17.000,152,11090098,116445,0,1748788756,13790.338344080003,142.21119249000185,52978.27007184001 2025-06-01,14:39:18.000,152,11090089,116485,0,1748788757,13790.284453599998,142.2393890099993,52978.43776272001 2025-06-01,14:39:19.000,152,11090117,116405,0,1748788758,13790.223826809997,142.4015189999991,52978.70327328001 2025-06-01,14:39:20.000,152,11090111,116485,0,1748788759,13790.318135150002,142.6764350700032,52978.90589976 2025-06-01,14:39:21.000,152,11090120,116285,0,1748788760,13790.695368509994,142.85266332000174,52979.0246808 2025-06-01,14:39:22.000,152,11090120,116485,0,1748788761,13791.214064380001,142.90200723000453,52979.234294400005 2025-06-01,14:39:23.000,152,11090092,116285,0,1748788762,13791.470044159993,143.16282504000264,52979.4089724 2025-06-01,14:39:24.000,152,11090049,116645,0,1748788763,13791.476780470002,143.5787237100012,52979.50679208 2025-06-01,14:39:25.000,152,11090096,116125,0,1748788764,13791.409417369992,143.65626414000144,52979.583650399996 2025-06-01,14:39:26.000,152,11090115,116285,0,1748788765,13791.247745929992,143.62101849000464,52979.75832840001 2025-06-01,14:39:27.000,152,11090134,116445,0,1748788766,13791.07260187,143.69855892000487,52979.88409656 2025-06-01,14:39:28.000,152,11090133,116365,0,1748788767,13790.98502983999,143.76905021999846,52979.905057920005 2025-06-01,14:39:29.000,152,11090051,116645,0,1748788768,13791.13322866,143.8254432600006,52979.94698064001 2025-06-01,14:39:30.000,152,11090109,116485,0,1748788769,13791.503725709998,143.79019761000382,52980.00986472 2025-06-01,14:39:31.000,152,11090128,116645,0,1748788770,13791.813595969994,144.0228189000045,52980.06576168001 2025-06-01,14:39:32.000,152,11090060,116405,0,1748788771,13792.116729919995,144.22724367000046,52980.09371016001 2025-06-01,14:39:33.000,152,11090124,116245,0,1748788772,13792.33229184,144.45281583000178,52980.17056848 2025-06-01,14:39:34.000,152,11090133,116325,0,1748788773,13792.352500770001,144.6290440800003,52980.19851696 2025-06-01,14:39:35.000,152,11090131,116405,0,1748788774,13792.27166505,144.7770758100014,52980.30332376001 2025-06-01,14:39:36.000,152,11090060,116645,0,1748788775,13792.305346599991,144.66428973000438,52980.36620784 2025-06-01,14:39:37.000,152,11090062,116685,0,1748788776,13792.21103826,144.53740539000137,52980.40114344001 2025-06-01,14:39:38.000,152,11090089,116285,0,1748788777,13792.015685269995,144.5162580000033,52980.49896312001 2025-06-01,14:39:39.000,152,11090074,116285,0,1748788778,13791.88095906999,144.5162580000033,52980.50595024 2025-06-01,14:39:40.000,152,11090145,116485,0,1748788779,13791.746232869998,144.5515036500001,52980.55486008 2025-06-01,14:39:41.000,152,11090124,116725,0,1748788780,13791.631715599993,144.53740539000137,52980.645692640006 2025-06-01,14:39:42.000,152,11090050,116485,0,1748788781,13791.443098919997,144.69248625000182,52980.63870552001 2025-06-01,14:39:43.000,152,11090144,116445,0,1748788782,13791.227536999992,145.24231839000277,52980.61075704 2025-06-01,14:39:44.000,152,11090100,116405,0,1748788783,13791.05239294,146.2573931099978,52980.55486008 2025-06-01,14:39:45.000,152,11090077,116285,0,1748788784,13791.018711389996,146.9905026300039,52980.526911600005 2025-06-01,14:39:46.000,152,11090094,116525,0,1748788785,13791.07260187,147.22312392000458,52980.43607904 2025-06-01,14:39:47.000,152,11090120,116485,0,1748788786,13791.0928108,147.09623958000157,52980.359220720005 2025-06-01,14:39:48.000,152,11090078,116485,0,1748788787,13791.0928108,146.99755176000326,52980.34524648 2025-06-01,14:39:49.000,152,11090154,116325,0,1748788788,13791.13322866,146.7790287300013,52980.317298 2025-06-01,14:39:50.000,152,11090109,116965,0,1748788789,13791.180382829996,146.51821092000318,52980.27537528 2025-06-01,14:39:51.000,152,11090104,116325,0,1748788790,13791.173646520001,146.3208352799993,52980.289349520004 2025-06-01,14:39:52.000,152,11090087,116405,0,1748788791,13791.220800689996,146.19395094000356,52980.29633664 2025-06-01,14:39:53.000,152,11090099,116485,0,1748788792,13791.106283419991,145.98247704000096,52980.26838816 2025-06-01,14:39:54.000,152,11090075,116205,0,1748788793,13791.059129249996,145.79919966000307,52980.26838816 2025-06-01,14:39:55.000,152,11090097,116405,0,1748788794,13791.05239294,145.49608707000152,52980.30332376001 2025-06-01,14:39:56.000,152,11090090,116285,0,1748788795,13791.03218401,145.1718270900019,52980.408130560005 2025-06-01,14:39:57.000,152,11090074,116485,0,1748788796,13790.90419411999,144.84051798000291,52980.478001760006 2025-06-01,14:39:58.000,152,11090051,116485,0,1748788797,13790.80988578,144.6149458200016,52980.55486008 2025-06-01,14:39:59.000,152,11090117,116445,0,1748788798,13790.78294053999,144.44576670000242,52980.60376992 2025-06-01,14:40:00.000,152,11090114,116485,0,1748788799,13790.74252267999,144.36117714000284,52980.6317184 2025-06-01,14:40:01.000,152,11090086,116445,0,1748788800,13790.62126909999,144.1708506299983,52980.78543504001 2025-06-01,14:40:02.000,152,11090045,116525,0,1748788801,13790.398970869988,143.96642586000235,52980.82037064 2025-06-01,14:40:03.000,152,11090080,116365,0,1748788802,13790.116045850002,143.79019761000382,52980.8762676 2025-06-01,14:40:04.000,152,11090136,116685,0,1748788803,13789.87353869,143.83249238999997,52980.93915168 2025-06-01,14:40:05.000,152,11090101,116725,0,1748788804,13789.718603559995,144.05101542000193,52981.02299712001 2025-06-01,14:40:06.000,152,11090123,116605,0,1748788805,13789.58387735999,144.36117714000284,52981.11382968 2025-06-01,14:40:07.000,152,11090084,116645,0,1748788806,13789.46936009,144.66428973000438,52981.148765280006 2025-06-01,14:40:08.000,152,11090141,116725,0,1748788807,13789.40199698999,144.78412494000077,52981.13479104 2025-06-01,14:40:09.000,152,11090084,116605,0,1748788808,13789.354842819994,144.70658451000054,52981.20466224 2025-06-01,14:40:10.000,152,11090081,116645,0,1748788809,13789.348106509999,144.38937366000027,52981.21863648001 2025-06-01,14:40:11.000,152,11090068,116605,0,1748788810,13789.341370199989,144.1849488900043,52981.19068800001 2025-06-01,14:40:12.000,152,11090118,116365,0,1748788811,13789.274007099993,143.99462237999978,52981.23959784001 2025-06-01,14:40:13.000,152,11090164,116685,0,1748788812,13789.112335659993,143.80429587000253,52981.25357208 2025-06-01,14:40:14.000,152,11090081,116405,0,1748788813,13788.896773740002,143.59282196999993,52981.260559199996 2025-06-01,14:40:15.000,152,11090142,116565,0,1748788814,13788.67447551,143.39544633000332,52981.3304304 2025-06-01,14:40:16.000,152,11090081,116685,0,1748788815,13788.46564989999,143.24741460000223,52981.32344328 2025-06-01,14:40:17.000,152,11090109,116685,0,1748788816,13788.297242149994,143.08528461000242,52981.40728872001 2025-06-01,14:40:18.000,152,11090109,116525,0,1748788817,13788.26356059999,143.11348112999985,52981.533056880005 2025-06-01,14:40:19.000,152,11090092,116445,0,1748788818,13788.42523203999,143.18397243000072,52981.651837920006 2025-06-01,14:40:20.000,152,11090108,116325,0,1748788819,13788.57343086,143.27561111999967,52981.74267048001 2025-06-01,14:40:21.000,152,11090108,116405,0,1748788820,13788.647530269991,143.40249546000268,52981.84049016001 2025-06-01,14:40:22.000,152,11090117,116245,0,1748788821,13788.775520160001,143.4659376300042,52981.89638712 2025-06-01,14:40:23.000,152,11090061,116765,0,1748788822,13788.836146950001,143.36020067999925,52981.97324544 2025-06-01,14:40:24.000,152,11090112,116685,0,1748788823,13789.031499939993,143.3531515499999,52981.98023256001 2025-06-01,14:40:25.000,152,11090098,116645,0,1748788824,13789.159489829988,143.90298369000084,52981.9942068 2025-06-01,14:40:26.000,152,11090051,116645,0,1748788825,13789.348106509999,144.62199495000095,52982.04311664 2025-06-01,14:40:27.000,152,11090059,116485,0,1748788826,13789.56366842999,145.11543404999975,52982.14792344001 2025-06-01,14:40:28.000,152,11090061,116605,0,1748788827,13789.84659344999,145.37625185999786,52982.182859040004 2025-06-01,14:40:29.000,152,11090067,116525,0,1748788828,13789.974583340001,145.42559577000065,52982.22478176001 2025-06-01,14:40:30.000,152,11090087,116285,0,1748788829,13789.85332976,145.46084142000473,52982.26670448 2025-06-01,14:40:31.000,152,11090091,116765,0,1748788830,13789.819648209996,145.34100621000107,52982.27369160001 2025-06-01,14:40:32.000,152,11090083,116885,0,1748788831,13789.8129119,145.4185466400013,52982.29465296001 2025-06-01,14:40:33.000,152,11090072,116765,0,1748788832,13789.85332976,145.79919966000307,52982.371511280006 2025-06-01,14:40:34.000,152,11090106,116925,0,1748788833,13789.988055959991,146.1869018100042,52982.350549920004 2025-06-01,14:40:35.000,152,11090098,116645,0,1748788834,13789.947638099991,146.44771962000232,52982.350549920004 2025-06-01,14:40:36.000,152,11090065,116685,0,1748788835,13789.974583340001,146.37722832000145,52982.301640080004 2025-06-01,14:40:37.000,152,11090117,116645,0,1748788836,13789.954374410001,145.9754279100016,52982.33657568 2025-06-01,14:40:38.000,152,11090083,116805,0,1748788837,13789.8129119,145.46084142000473,52982.28766584 2025-06-01,14:40:39.000,152,11090085,116925,0,1748788838,13789.59061367,145.15772883000318,52982.21779464 2025-06-01,14:40:40.000,152,11090084,116765,0,1748788839,13789.408733299999,145.12953230999847,52982.17587192001 2025-06-01,14:40:41.000,152,11090107,116685,0,1748788840,13789.381788059989,145.39739925000322,52982.154910560006 2025-06-01,14:40:42.000,152,11090056,116565,0,1748788841,13789.428942229999,145.77805226999772,52982.07106512 2025-06-01,14:40:43.000,152,11090115,116645,0,1748788842,13789.84659344999,146.19395094000356,52982.036129520005 2025-06-01,14:40:44.000,152,11090077,116765,0,1748788843,13790.452861349993,146.36313006000273,52981.9942068 2025-06-01,14:40:45.000,152,11090113,116805,0,1748788844,13790.90419411999,146.16575441999885,52981.917348480005 2025-06-01,14:40:46.000,152,11090093,116925,0,1748788845,13791.193855450001,145.763954009999,52981.87542576 2025-06-01,14:40:47.000,152,11090089,116765,0,1748788846,13791.476780470002,145.2352692600034,52981.84049016001 2025-06-01,14:40:48.000,152,11090136,116765,0,1748788847,13791.658660839988,144.53740539000137,52981.79158032001 2025-06-01,14:40:49.000,152,11090067,117045,0,1748788848,13791.766441799999,143.78314848000446,52981.84049016001 2025-06-01,14:40:50.000,152,11090063,116925,0,1748788849,13791.934849549994,143.0077441800022,52981.868438640005 2025-06-01,14:40:51.000,152,11090071,116605,0,1748788850,13792.00894896,142.23233987999993,52981.94529696 2025-06-01,14:40:52.000,152,11090077,117045,0,1748788851,13792.372709700001,141.63316383000347,52982.02215528 2025-06-01,14:40:53.000,152,11090088,116565,0,1748788852,13792.689316269993,141.25955994000105,52982.09202648 2025-06-01,14:40:54.000,152,11090104,116805,0,1748788853,13792.992450219994,141.1890686400002,52982.154910560006 2025-06-01,14:40:55.000,152,11090136,116725,0,1748788854,13793.22822107,141.54152514000452,52982.1688848 2025-06-01,14:40:56.000,152,11090073,116725,0,1748788855,13793.396628819995,142.2182416200012,52982.24574312001 2025-06-01,14:40:57.000,152,11090131,116645,0,1748788856,13793.34947465,142.95135114000004,52982.322601440006 2025-06-01,14:40:58.000,152,11090102,116685,0,1748788857,13793.36294726999,143.628067620004,52982.39945976 2025-06-01,14:40:59.000,152,11090112,116845,0,1748788858,13793.477464539996,144.17789975999767,52982.49727944 2025-06-01,14:41:00.000,152,11090098,116965,0,1748788859,13793.753653250002,144.38937366000027,52982.54618928 2025-06-01,14:41:01.000,152,11090129,116845,0,1748788860,13794.218458639989,144.38232453000091,52982.60907336001 2025-06-01,14:41:02.000,152,11090049,116645,0,1748788861,13794.77083606,144.32593148999877,52982.69990592001 2025-06-01,14:41:03.000,152,11090122,116685,0,1748788862,13795.262586689998,144.38232453000091,52982.72086728 2025-06-01,14:41:04.000,152,11090124,116725,0,1748788863,13795.592665879994,144.57265103999816,52982.804712720004 2025-06-01,14:41:05.000,152,11090054,116845,0,1748788864,13795.92948138,144.68543712000246,52982.825674080006 2025-06-01,14:41:06.000,152,11090106,116725,0,1748788865,13796.171988540002,144.78412494000077,52982.77676424001 2025-06-01,14:41:07.000,152,11090142,116805,0,1748788866,13796.529012969993,144.62199495000095,52982.81868696001 2025-06-01,14:41:08.000,152,11090076,116965,0,1748788867,13796.98708205,144.44576670000242,52982.825674080006 2025-06-01,14:41:09.000,152,11090047,116805,0,1748788868,13797.377788029997,144.38937366000027,52982.76977712 2025-06-01,14:41:10.000,152,11090092,116725,0,1748788869,13797.586613639993,144.5515036500001,52982.78375136 2025-06-01,14:41:11.000,152,11090107,116885,0,1748788870,13797.627031499993,144.7770758100014,52982.72086728 2025-06-01,14:41:12.000,152,11090119,116845,0,1748788871,13797.674185669988,144.91100928000378,52982.73484152 2025-06-01,14:41:13.000,152,11090101,116805,0,1748788872,13797.694394599988,144.8969110199978,52982.77676424001 2025-06-01,14:41:14.000,152,11090096,116605,0,1748788873,13797.653976739988,144.90396015000442,52982.8326612 2025-06-01,14:41:15.000,152,11090054,116565,0,1748788874,13797.546195779993,144.8123214599982,52982.83964832 2025-06-01,14:41:16.000,152,11090065,116645,0,1748788875,13797.694394599988,144.86871450000035,52982.83964832 2025-06-01,14:41:17.000,152,11090112,116765,0,1748788876,13798.03794640999,145.00264797000273,52982.95842936 2025-06-01,14:41:18.000,152,11090094,116525,0,1748788877,13798.381498219991,145.29166229999828,52983.0073392 2025-06-01,14:41:19.000,152,11090103,116925,0,1748788878,13798.778940509997,145.44674315999873,52983.042274800006 2025-06-01,14:41:20.000,152,11090073,116965,0,1748788879,13799.129228629994,145.51018533000024,52983.13310736001 2025-06-01,14:41:21.000,152,11090105,116765,0,1748788880,13799.412153649995,145.34805534000043,52983.2169528 2025-06-01,14:41:22.000,152,11090066,117045,0,1748788881,13799.58729771,145.18592535000062,52983.258875520005 2025-06-01,14:41:23.000,152,11090066,117285,0,1748788882,13799.600770329991,145.03084449000016,52983.31477248 2025-06-01,14:41:24.000,152,11090109,116565,0,1748788883,13799.634451879996,144.81937059000484,52983.328746720006 2025-06-01,14:41:25.000,152,11090108,116765,0,1748788884,13799.62771557,144.5797001700048,52983.45451488 2025-06-01,14:41:26.000,152,11090150,116965,0,1748788885,13799.594034019996,144.403471919999,52983.48246336 2025-06-01,14:41:27.000,152,11090100,117005,0,1748788886,13799.48625306,144.32593148999877,52983.6012444 2025-06-01,14:41:28.000,152,11090057,116885,0,1748788887,13799.41888995999,144.3188823599994,52983.68508984001 2025-06-01,14:41:29.000,152,11090105,116685,0,1748788888,13799.412153649995,144.33298061999812,52983.76893528 2025-06-01,14:41:30.000,152,11090069,116765,0,1748788889,13799.492989369995,144.43871757000306,52983.79688376 2025-06-01,14:41:31.000,152,11090100,116925,0,1748788890,13799.701814979991,144.69953538000118,52983.87374208001 2025-06-01,14:41:32.000,152,11090053,116925,0,1748788891,13799.903904279992,145.05904101000488,52983.92265192001 2025-06-01,14:41:33.000,152,11090080,116805,0,1748788892,13800.092520959988,145.47493968000344,52983.985536 2025-06-01,14:41:34.000,152,11090128,116925,0,1748788893,13800.146411439993,145.79919966000307,52984.06239432 2025-06-01,14:41:35.000,152,11090078,116725,0,1748788894,13800.119466199998,146.0106735599984,52984.20912384001 2025-06-01,14:41:36.000,152,11090096,116845,0,1748788895,13800.092520959988,146.25034397999843,52984.35585336001 2025-06-01,14:41:37.000,152,11090062,116845,0,1748788896,13800.146411439993,146.41247396999825,52984.53751848 2025-06-01,14:41:38.000,152,11090068,116965,0,1748788897,13800.274401329989,146.75083221000386,52984.71219648001 2025-06-01,14:41:39.000,152,11090148,116965,0,1748788898,13800.361973359999,147.36410651999904,52984.81001616001 2025-06-01,14:41:40.000,152,11090111,117125,0,1748788899,13800.260928709999,148.2241003800009,52984.97770704001 2025-06-01,14:41:41.000,152,11090081,116885,0,1748788900,13800.132938819988,149.04884858999867,52985.08251384 2025-06-01,14:41:42.000,152,11090058,116525,0,1748788901,13800.004948929993,149.66917203000048,52985.08950096 2025-06-01,14:41:43.000,152,11090058,116725,0,1748788902,13799.823068559992,150.04982505000226,52985.25020472 2025-06-01,14:41:44.000,152,11090083,116965,0,1748788903,13799.614242949996,150.09916895999777,52985.29911456 2025-06-01,14:41:45.000,152,11090088,116725,0,1748788904,13799.620979259991,149.845400279999,52985.45981832001 2025-06-01,14:41:46.000,152,11090090,117085,0,1748788905,13799.742232839992,149.62687725000433,52985.59956072001 2025-06-01,14:41:47.000,152,11090114,116965,0,1748788906,13799.870222730002,149.4858946500026,52985.725328880006 2025-06-01,14:41:48.000,152,11090107,116925,0,1748788907,13800.045366789993,149.42245248000108,52985.86507128001 2025-06-01,14:41:49.000,152,11090110,116925,0,1748788908,13800.281137639999,149.46474726000451,52985.99782656 2025-06-01,14:41:50.000,152,11090051,116965,0,1748788909,13800.58427159,149.6339263800037,52986.06769776 2025-06-01,14:41:51.000,152,11090107,116965,0,1748788910,13800.867196610001,149.97228462000203,52986.24237576 2025-06-01,14:41:52.000,152,11090132,116805,0,1748788911,13801.069285910002,150.2894954700023,52986.30525984 2025-06-01,14:41:53.000,152,11090081,116805,0,1748788912,13801.271375210003,150.34588851000444,52986.45198936 2025-06-01,14:41:54.000,152,11090113,117045,0,1748788913,13801.271375210003,150.21195504000207,52986.46596360001 2025-06-01,14:41:55.000,152,11090045,117005,0,1748788914,13801.237693659998,149.98638288000075,52986.612693120005 2025-06-01,14:41:56.000,152,11090115,116925,0,1748788915,13801.338738309998,149.78900724000414,52986.73846128 2025-06-01,14:41:57.000,152,11090113,116885,0,1748788916,13801.55430022999,149.6339263800037,52986.78737112 2025-06-01,14:41:58.000,152,11090057,117165,0,1748788917,13801.87764310999,149.45769812999788,52986.8153196 2025-06-01,14:41:59.000,152,11090095,117125,0,1748788918,13802.066259790001,149.30966640000406,52986.87121656001 2025-06-01,14:42:00.000,152,11090086,117085,0,1748788919,13802.308766950002,149.3872068300043,52986.93410064 2025-06-01,14:42:01.000,152,11090063,116925,0,1748788920,13802.430020530002,149.6832702899992,52986.96204912 2025-06-01,14:42:02.000,152,11090077,117285,0,1748788921,13802.456965769998,150.22605330000079,52987.08083016 2025-06-01,14:42:03.000,152,11090132,117045,0,1748788922,13802.302030639992,150.71244327000022,52987.05288168 2025-06-01,14:42:04.000,152,11090125,117205,0,1748788923,13802.106677650001,151.02260499000113,52987.08083016 2025-06-01,14:42:05.000,152,11090096,117125,0,1748788924,13801.931533589996,150.95916281999962,52987.20659832001 2025-06-01,14:42:06.000,152,11090041,117045,0,1748788925,13801.850697869995,150.7476889200043,52987.2694824 2025-06-01,14:42:07.000,152,11090140,117085,0,1748788926,13802.072996099996,150.47982197999954,52987.332366480005 2025-06-01,14:42:08.000,152,11090063,117125,0,1748788927,13802.328975880002,150.37408503000188,52987.39525056001 2025-06-01,14:42:09.000,152,11090079,117165,0,1748788928,13802.510856249988,150.31064286000037,52987.4092248 2025-06-01,14:42:10.000,152,11090132,117285,0,1748788929,13802.625373519993,150.4375272000034,52987.4092248 2025-06-01,14:42:11.000,152,11090054,117245,0,1748788930,13802.77357233999,150.63490284,52987.4092248 2025-06-01,14:42:12.000,152,11090101,117125,0,1748788931,13802.968925329995,150.81818021999788,52987.381276320004 2025-06-01,14:42:13.000,152,11090086,117285,0,1748788932,13803.049761049995,150.80408195999917,52987.4092248 2025-06-01,14:42:14.000,152,11090092,117285,0,1748788933,13803.191223559996,150.78998370000045,52987.43717328 2025-06-01,14:42:15.000,152,11090156,117005,0,1748788934,13803.26532297,150.761787180003,52987.44416040001 2025-06-01,14:42:16.000,152,11090129,116965,0,1748788935,13803.278795589991,150.74063978999766,52987.49307024001 2025-06-01,14:42:17.000,152,11090043,117285,0,1748788936,13803.285531900001,150.78998370000045,52987.548967200004 2025-06-01,14:42:18.000,152,11090104,117205,0,1748788937,13803.299004519991,151.0296541200005,52987.618838400005 2025-06-01,14:42:19.000,152,11090099,117245,0,1748788938,13803.305740830001,151.31866845000332,52987.667748240005 2025-06-01,14:42:20.000,152,11090109,117205,0,1748788939,13803.467412270002,151.51604408999992,52987.76556792 2025-06-01,14:42:21.000,152,11090051,117245,0,1748788940,13803.642556329993,151.61473190999823,52987.77954216001 2025-06-01,14:42:22.000,152,11090092,117085,0,1748788941,13803.703183119993,151.62178104000486,52987.91229744 2025-06-01,14:42:23.000,152,11090141,117285,0,1748788942,13803.784018839993,151.72046886000317,52987.89832320001 2025-06-01,14:42:24.000,152,11090086,117045,0,1748788943,13803.925481349994,151.8966971100017,52987.98915576 2025-06-01,14:42:25.000,152,11090090,117445,0,1748788944,13804.14104327,152.01653231999808,52987.99614288001 2025-06-01,14:42:26.000,152,11090126,117045,0,1748788945,13804.3633415,152.2914483900022,52988.01011712 2025-06-01,14:42:27.000,152,11090120,117085,0,1748788946,13804.572167109996,152.6016101100031,52988.08697544 2025-06-01,14:42:28.000,152,11090063,117165,0,1748788947,13804.740574859992,152.92587009000272,52988.14985952 2025-06-01,14:42:29.000,152,11090108,117365,0,1748788948,13804.902246299993,153.11619659999997,52988.18479512001 2025-06-01,14:42:30.000,152,11090074,117205,0,1748788949,13805.057181429998,153.2078352899989,52988.240692080006 2025-06-01,14:42:31.000,152,11090099,117245,0,1748788950,13805.225589179994,153.24308094000298,52988.20575648 2025-06-01,14:42:32.000,152,11090044,117365,0,1748788951,13805.34010645,153.27127746000042,52988.26864056 2025-06-01,14:42:33.000,152,11090100,116925,0,1748788952,13805.52198682,153.39111267000408,52988.23370496001 2025-06-01,14:42:34.000,152,11090084,117085,0,1748788953,13805.70386719,153.53209526999854,52988.29658904 2025-06-01,14:42:35.000,152,11090097,117125,0,1748788954,13805.791439219996,153.6025865699994,52988.289601920005 2025-06-01,14:42:36.000,152,11090081,117245,0,1748788955,13805.757757669991,153.69422525999835,52988.30357616 2025-06-01,14:42:37.000,152,11090067,117245,0,1748788956,13805.697130879991,153.72242178000306,52988.39440872 2025-06-01,14:42:38.000,152,11090112,117085,0,1748788957,13805.508514199995,153.69422525999835,52988.45030568001 2025-06-01,14:42:39.000,152,11090032,117165,0,1748788958,13805.31316120999,153.57439005000197,52988.4223572 2025-06-01,14:42:40.000,152,11090069,117045,0,1748788959,13805.25253441999,153.51799700999982,52988.4922284 2025-06-01,14:42:41.000,152,11090150,117205,0,1748788960,13805.27274334999,153.5391443999979,52988.5620996 2025-06-01,14:42:42.000,152,11090119,117325,0,1748788961,13805.37378799999,153.63078309000412,52988.61799656001 2025-06-01,14:42:43.000,152,11090058,117205,0,1748788962,13805.50177789,153.91979741999967,52988.722803360004 2025-06-01,14:42:44.000,152,11090118,117285,0,1748788963,13805.53545943999,154.41323651999846,52988.792674560005 2025-06-01,14:42:45.000,152,11090115,117205,0,1748788964,13805.54219575,154.87847909999982,52988.792674560005 2025-06-01,14:42:46.000,152,11090071,117325,0,1748788965,13805.38052431,155.37896732999798,52988.86254576001 2025-06-01,14:42:47.000,152,11090080,117445,0,1748788966,13805.097599289998,155.71027644000424,52988.83459728001 2025-06-01,14:42:48.000,152,11090042,117245,0,1748788967,13804.888773680002,155.84420990999934,52988.93940408 2025-06-01,14:42:49.000,152,11090029,117405,0,1748788968,13804.720365929992,156.07683120000002,52989.03023664001 2025-06-01,14:42:50.000,152,11090086,117165,0,1748788969,13804.646266520002,156.3728946600022,52989.0861336 2025-06-01,14:42:51.000,152,11090122,117485,0,1748788970,13804.666475450002,156.5702702999988,52989.128056320005 2025-06-01,14:42:52.000,152,11090114,117205,0,1748788971,13804.585639730001,156.5561720400001,52989.21190176 2025-06-01,14:42:53.000,152,11090038,117485,0,1748788972,13804.498067699991,156.33764900999813,52989.30273432 2025-06-01,14:42:54.000,152,11090089,117165,0,1748788973,13804.38355043,156.07683120000002,52989.344657040005 2025-06-01,14:42:55.000,152,11090097,117525,0,1748788974,13804.38355043,155.7173255700036,52989.37959264 2025-06-01,14:42:56.000,152,11090058,117165,0,1748788975,13804.42396829,155.37191819999862,52989.4704252 2025-06-01,14:42:57.000,152,11090054,117525,0,1748788976,13804.511540319996,155.08995300000242,52989.50536080001 2025-06-01,14:42:58.000,152,11090094,117405,0,1748788977,13804.585639730001,154.9630686599994,52989.582219120006 2025-06-01,14:42:59.000,152,11090047,117405,0,1748788978,13804.558694489991,154.89257735999854,52989.680038800005 2025-06-01,14:43:00.000,152,11090114,117365,0,1748788979,13804.504804010001,155.047658219999,52989.74292288001 2025-06-01,14:43:01.000,152,11090069,117445,0,1748788980,13804.40375936,155.174542560002,52989.84074256001 2025-06-01,14:43:02.000,152,11090077,117325,0,1748788981,13804.44417722,155.10405126000114,52989.82676832 2025-06-01,14:43:03.000,152,11090093,117685,0,1748788982,13804.538485559991,155.0124125700022,52989.87567816 2025-06-01,14:43:04.000,152,11090081,117365,0,1748788983,13804.592376039996,154.99831431000348,52989.81978120001 2025-06-01,14:43:05.000,152,11090153,117485,0,1748788984,13804.686684380002,154.94192127000133,52989.924588 2025-06-01,14:43:06.000,152,11090065,117605,0,1748788985,13804.780992719992,154.80798779999895,52989.94554936 2025-06-01,14:43:07.000,152,11090113,117565,0,1748788986,13804.801201649992,154.69520172000193,52989.91061376001 2025-06-01,14:43:08.000,152,11090087,117485,0,1748788987,13804.861828439993,154.47667868999997,52989.95253648 2025-06-01,14:43:09.000,152,11090130,117485,0,1748788988,13804.935927849998,154.50487521000468,52990.05734328001 2025-06-01,14:43:10.000,152,11090051,117925,0,1748788989,13804.848355820002,154.53307173000212,52990.02240768 2025-06-01,14:43:11.000,152,11090102,117565,0,1748788990,13804.794465339997,154.51192434000404,52990.099266 2025-06-01,14:43:12.000,152,11090113,117045,0,1748788991,13804.780992719992,154.5542191200002,52990.085291760006 2025-06-01,14:43:13.000,152,11090060,117525,0,1748788992,13804.794465339997,154.63880867999978,52990.12721448001 2025-06-01,14:43:14.000,152,11090110,117645,0,1748788993,13804.908982610003,154.63880867999978,52990.19009856 2025-06-01,14:43:15.000,152,11090107,117405,0,1748788994,13804.983082019993,154.63880867999978,52990.3088796 2025-06-01,14:43:16.000,152,11090098,117045,0,1748788995,13805.030236189988,154.72339823999937,52990.32984096 2025-06-01,14:43:17.000,152,11090064,117405,0,1748788996,13804.949400469988,155.01946170000156,52990.40669928 2025-06-01,14:43:18.000,152,11090121,117245,0,1748788997,13804.754047479997,155.3860164600046,52990.50451896 2025-06-01,14:43:19.000,152,11090179,117565,0,1748788998,13804.565430800001,155.59749035999994,52990.532467439996 2025-06-01,14:43:20.000,152,11090124,117325,0,1748788999,13804.545221870001,155.7525712200004,52990.67919696001 2025-06-01,14:43:21.000,152,11090059,117525,0,1748789000,13804.626057590001,155.8794555600034,52990.77701664001 2025-06-01,14:43:22.000,152,11090127,117485,0,1748789001,13804.747311170002,156.05568381000194,52990.86086208 2025-06-01,14:43:23.000,152,11090130,117325,0,1748789002,13804.989818329988,156.2742068400039,52991.0075916 2025-06-01,14:43:24.000,152,11090099,117525,0,1748789003,13805.239061799999,156.49272986999858,52991.11239840001 2025-06-01,14:43:25.000,152,11090162,117565,0,1748789004,13805.508514199995,156.60551595000288,52991.25214080001 2025-06-01,14:43:26.000,152,11090062,117925,0,1748789005,13805.68365826,156.46453335000115,52991.33598624 2025-06-01,14:43:27.000,152,11090178,117605,0,1748789006,13805.858802319992,156.3235507499994,52991.48970288 2025-06-01,14:43:28.000,152,11090132,117645,0,1748789007,13805.919429109992,156.23191206000047,52991.65739376 2025-06-01,14:43:29.000,152,11090086,117485,0,1748789008,13806.054155309997,156.14732250000088,52991.82508464 2025-06-01,14:43:30.000,152,11090162,117605,0,1748789009,13806.067627930002,156.06978207000066,52992.01373688 2025-06-01,14:43:31.000,152,11090051,117485,0,1748789010,13806.094573169998,155.83716077999998,52992.195402000005 2025-06-01,14:43:32.000,152,11090166,117525,0,1748789011,13806.161936269993,155.44945862999884,52992.363092880005 2025-06-01,14:43:33.000,152,11090103,117645,0,1748789012,13806.229299369988,155.11814951999986,52992.544758 2025-06-01,14:43:34.000,152,11090129,117765,0,1748789013,13806.444861289994,154.94192127000133,52992.7543716 2025-06-01,14:43:35.000,152,11090127,117605,0,1748789014,13806.788413099996,154.9489704000007,52992.936036720006 2025-06-01,14:43:36.000,152,11090096,117525,0,1748789015,13807.118492289992,155.15339517000393,52993.1386632 2025-06-01,14:43:37.000,152,11090096,117485,0,1748789016,13807.435098859998,155.2732303800003,52993.271418480006 2025-06-01,14:43:38.000,152,11090129,117485,0,1748789017,13807.73823281,155.30142689999775,52993.48103208001 2025-06-01,14:43:39.000,152,11090107,117405,0,1748789018,13808.068311999996,155.11814951999986,52993.61378736 2025-06-01,14:43:40.000,152,11090147,117605,0,1748789019,13808.384918570002,154.97716691999813,52993.83038808 2025-06-01,14:43:41.000,152,11090098,117405,0,1748789020,13808.546590010003,154.80798779999895,52994.040001680005 2025-06-01,14:43:42.000,152,11090067,117605,0,1748789021,13808.654370969998,154.7374964999981,52994.22865392001 2025-06-01,14:43:43.000,152,11090144,117445,0,1748789022,13808.560062629993,154.8291351900043,52994.3614092 2025-06-01,14:43:54.000,152,11090094,117765,0,1748789033,13810.143095479994,154.63880867999978,52996.40863536001 2025-06-01,14:43:55.000,152,11090075,117645,0,1748789034,13810.33171215999,154.603563030003,52996.506455040006 2025-06-01,14:43:56.000,152,11090147,117925,0,1748789035,13810.607900869996,154.6670052000045,52996.68113304 2025-06-01,14:43:57.000,152,11090072,117725,0,1748789036,13810.971661609998,154.77274215000216,52996.86279816001 2025-06-01,14:43:58.000,152,11090089,117645,0,1748789037,13811.33542235,154.8009386699996,52996.9466436 2025-06-01,14:43:59.000,152,11090101,117405,0,1748789038,13811.55098426999,154.79388954000024,52997.11433448 2025-06-01,14:44:00.000,152,11090120,117525,0,1748789039,13811.780018810001,154.72339823999937,52997.24010264 2025-06-01,14:44:01.000,152,11090110,117685,0,1748789040,13812.089889069997,154.64585780999914,52997.37285792 2025-06-01,14:44:02.000,152,11090138,118005,0,1748789041,13812.379550399994,154.46258043000125,52997.56849728 2025-06-01,14:44:03.000,152,11090155,117645,0,1748789042,13812.66921172999,154.25110652999865,52997.69426544 2025-06-01,14:44:04.000,152,11090107,117525,0,1748789043,13812.95887306,154.10307480000483,52997.847982080006 2025-06-01,14:44:05.000,152,11090118,117565,0,1748789044,13813.275479629992,154.0960256699982,52997.994711600004 2025-06-01,14:44:06.000,152,11090065,117725,0,1748789045,13813.531459409998,154.145369580001,52998.183363840006 2025-06-01,14:44:07.000,152,11090115,117645,0,1748789046,13813.760493949994,154.32159782999952,52998.351054720006 2025-06-01,14:44:08.000,152,11090143,117605,0,1748789047,13813.88848383999,154.46258043000125,52998.448874400005 2025-06-01,14:44:09.000,152,11090090,117725,0,1748789048,13813.96931955999,154.4696295600006,52998.6235524 2025-06-01,14:44:10.000,152,11090092,117805,0,1748789049,13814.043418969995,154.52602260000276,52998.71438496 2025-06-01,14:44:11.000,152,11090147,117925,0,1748789050,13814.02994634999,154.73044736999873,52998.81220464 2025-06-01,14:44:12.000,152,11090047,117405,0,1748789051,13813.98952848999,154.78684041000088,52998.91701144 2025-06-01,14:44:13.000,152,11090073,117965,0,1748789052,13813.881747529995,154.77274215000216,52998.95893416 2025-06-01,14:44:14.000,152,11090138,117325,0,1748789053,13813.77396657,154.69520172000193,52999.09867656 2025-06-01,14:44:15.000,152,11090074,117605,0,1748789054,13813.693130849999,154.74454563000472,52999.16156064001 2025-06-01,14:44:16.000,152,11090101,117565,0,1748789055,13813.720076089994,154.9137247500039,52999.287328800005 2025-06-01,14:44:17.000,152,11090082,117605,0,1748789056,13813.82785704999,155.18159169000137,52999.37117424 2025-06-01,14:44:18.000,152,11090107,117725,0,1748789057,13813.95584694,155.4565077599982,52999.47598104001 2025-06-01,14:44:19.000,152,11090077,117685,0,1748789058,13814.104045759996,155.7173255700036,52999.56681360001 2025-06-01,14:44:20.000,152,11090092,117565,0,1748789059,13814.171408859991,156.0627329400013,52999.65065904 2025-06-01,14:44:21.000,152,11090101,117725,0,1748789060,13814.211826719991,156.54912291000073,52999.71354312001 2025-06-01,14:44:22.000,152,11090110,117765,0,1748789061,13814.306135059996,156.99321810000401,52999.71354312001 2025-06-01,14:44:23.000,152,11090111,117765,0,1748789062,13814.393707089992,157.23288852000405,52999.80437568001 2025-06-01,14:44:24.000,152,11090055,117805,0,1748789063,13814.400443400002,157.3597728599998,52999.86725976 2025-06-01,14:44:25.000,152,11090089,118005,0,1748789064,13814.440861260002,157.41616590000194,52999.93014384001 2025-06-01,14:44:26.000,152,11090058,117965,0,1748789065,13814.420652330002,157.40911677000258,52999.9860408 2025-06-01,14:44:27.000,152,11090133,117605,0,1748789066,13814.427388639997,157.23288852000405,53000.055912 2025-06-01,14:44:28.000,152,11090128,117725,0,1748789067,13814.501488050002,156.93682506000187,53000.08386048 2025-06-01,14:44:29.000,152,11090142,117805,0,1748789068,13814.528433289997,156.89453027999843,53000.0908476 2025-06-01,14:44:30.000,152,11090106,117805,0,1748789069,13814.521696980002,156.92272680000315,53000.14674456001 2025-06-01,14:44:31.000,152,11090135,117605,0,1748789070,13814.488015429997,156.90862854000443,53000.06988624001 2025-06-01,14:44:32.000,152,11090117,117485,0,1748789071,13814.312871369992,156.8310881100042,53000.03495064 2025-06-01,14:44:33.000,152,11090030,117925,0,1748789072,13814.225299339996,156.73240028999862,53000.04892488001 2025-06-01,14:44:44.000,152,11090032,118005,0,1748789083,13813.113808189992,158.0787841199999,53000.57295888001 2025-06-01,14:44:45.000,152,11090111,117965,0,1748789084,13812.85782841,158.38894584000082,53000.63584296 2025-06-01,14:44:46.000,152,11090117,117405,0,1748789085,13812.57490339,158.75550060000387,53000.66379144 2025-06-01,14:44:47.000,152,11090028,117725,0,1748789086,13812.521012909994,158.95287624000048,53000.64283008001 2025-06-01,14:44:48.000,152,11090074,117805,0,1748789087,13812.601848629994,158.81189363999874,53000.76161112 2025-06-01,14:44:49.000,152,11090122,117805,0,1748789088,13812.75678376,158.44533888000296,53000.85244368 2025-06-01,14:44:50.000,152,11090126,117925,0,1748789089,13812.89150995999,158.1915702000042,53000.8943664 2025-06-01,14:44:51.000,152,11090079,117965,0,1748789090,13812.952136749991,157.99419456000032,53001.04808304 2025-06-01,14:44:52.000,152,11090047,117965,0,1748789091,13813.093599259992,158.0646858600012,53001.02712168001 2025-06-01,14:44:53.000,152,11090046,117725,0,1748789092,13813.221589150002,158.34665106000466,53001.16686408 2025-06-01,14:45:04.000,152,11090060,118005,0,1748789103,13813.127280809997,159.18549753000116,53001.55814280001 2025-06-01,14:45:05.000,152,11090119,117885,0,1748789104,13812.93866413,158.8823849399996,53001.55814280001 2025-06-01,14:45:06.000,152,11090122,118125,0,1748789105,13812.62879386999,158.4735354000004,53001.57211704 2025-06-01,14:45:07.000,152,11090088,117925,0,1748789106,13812.305450989988,158.0646858600012,53001.537181440006 2025-06-01,14:45:08.000,152,11090120,118005,0,1748789107,13812.150515859998,157.80386805000308,53001.5232072 2025-06-01,14:45:09.000,152,11090148,118085,0,1748789108,13812.083152760002,157.65583632000198,53001.50224584 2025-06-01,14:45:10.000,152,11090085,117645,0,1748789109,13812.029262279997,157.62763980000454,53001.537181440006 2025-06-01,14:45:11.000,152,11090138,118005,0,1748789110,13812.062943830002,157.68403283999942,53001.55115568 2025-06-01,14:45:12.000,152,11090111,118285,0,1748789111,13812.116834309993,157.76157326999964,53001.516220080004 2025-06-01,14:45:13.000,152,11090078,118045,0,1748789112,13811.988844419997,158.05763673000183,53001.40442616 2025-06-01,14:45:14.000,152,11090112,117805,0,1748789113,13811.820436670001,158.45943714000168,53001.41141328001 2025-06-01,14:45:15.000,152,11090070,117765,0,1748789114,13811.65876523,158.6568127799983,53001.32058072001 2025-06-01,14:45:16.000,152,11090074,117845,0,1748789115,13811.53751165,158.64271451999957,53001.250709520005 2025-06-01,14:45:17.000,152,11090096,117885,0,1748789116,13811.422994379995,158.48763365999912,53001.18782544 2025-06-01,14:45:18.000,152,11090083,117925,0,1748789117,13811.315213419999,158.3114054100006,53001.09699288 2025-06-01,14:45:19.000,152,11090127,117925,0,1748789118,13811.30847710999,158.40304409999953,53001.00616032001 2025-06-01,14:45:20.000,152,11090060,117925,0,1748789119,13811.301740799994,158.82599190000474,53000.964237600005 2025-06-01,14:45:21.000,152,11090106,117965,0,1748789120,13811.241114009994,159.3899223000044,53000.866417920006 2025-06-01,14:45:22.000,152,11090098,117965,0,1748789121,13811.247850319989,159.97500009000214,53000.88737928001 2025-06-01,14:45:23.000,152,11090119,118125,0,1748789122,13811.30847710999,160.39794789000007,53000.83846944001 2025-06-01,14:45:24.000,152,11090124,117845,0,1748789123,13811.274795559999,160.60942179000267,53000.845456560004 2025-06-01,14:45:25.000,152,11090119,117925,0,1748789124,13811.33542235,160.63056918000075,53000.90135352 2025-06-01,14:45:26.000,152,11090120,117885,0,1748789125,13811.37584021,160.52483223000308,53000.87340504 2025-06-01,14:45:27.000,152,11090110,117765,0,1748789126,13811.41625807,160.49663570999837,53000.915327760005 2025-06-01,14:45:28.000,152,11090090,117805,0,1748789127,13811.295004489999,160.44729180000286,53000.87340504 2025-06-01,14:45:29.000,152,11090050,117605,0,1748789128,13811.193959839999,160.4120461499988,53000.90135352 2025-06-01,14:45:30.000,152,11090180,117885,0,1748789129,13810.991870539998,160.28516181000305,53000.85244368 2025-06-01,14:45:31.000,152,11090145,117605,0,1748789130,13810.816726479992,160.12303182000323,53000.88039216 2025-06-01,14:45:32.000,152,11090111,117925,0,1748789131,13810.668527659996,159.9820492200015,53000.81750808001 2025-06-01,14:45:33.000,152,11090118,118365,0,1748789132,13810.47991098,160.05254052000237,53000.87340504 2025-06-01,14:45:34.000,152,11090112,117725,0,1748789133,13810.33844847,160.10188442999788,53000.87340504 2025-06-01,14:45:35.000,152,11090075,117965,0,1748789134,13810.27782168,160.07368791000044,53000.915327760005 2025-06-01,14:45:36.000,152,11090124,117645,0,1748789135,13810.17677703,159.97500009000214,53000.90135352 2025-06-01,14:45:37.000,152,11090132,117965,0,1748789136,13810.19698596,159.82696836000105,53000.95026336 2025-06-01,14:45:38.000,152,11090071,117685,0,1748789137,13810.10941392999,159.60844532999909,53001.00616032001 2025-06-01,14:45:39.000,152,11090095,117725,0,1748789138,13810.001632969994,159.45336446999863,53000.95725048001 2025-06-01,14:45:40.000,152,11090121,117685,0,1748789139,13809.826488909988,159.43926620999991,53000.94327624 2025-06-01,14:45:41.000,152,11090161,118045,0,1748789140,13809.651344849997,159.4886101200027,53000.978211839996 2025-06-01,14:45:42.000,152,11090058,117965,0,1748789141,13809.503146030002,159.53090489999886,53000.87340504 2025-06-01,14:45:43.000,152,11090137,117765,0,1748789142,13809.247166249996,159.31943100000353,53000.95026336 2025-06-01,14:45:44.000,152,11090094,118005,0,1748789143,13808.863196579994,158.98107275999791,53000.866417920006 2025-06-01,14:45:45.000,152,11090072,117645,0,1748789144,13808.546590010003,158.76254973000323,53000.810520959996 2025-06-01,14:45:46.000,152,11090113,117925,0,1748789145,13808.250192369997,158.69205843000236,53000.83148232 2025-06-01,14:45:47.000,152,11090078,117685,0,1748789146,13807.94032211,158.7202549499998,53000.83148232 2025-06-01,14:45:48.000,152,11090134,118045,0,1748789147,13807.704551259994,158.62861626000085,53000.81750808001 2025-06-01,14:45:49.000,152,11090075,117565,0,1748789148,13807.468780409989,158.5369775700019,53000.76161112 2025-06-01,14:45:50.000,152,11090170,118085,0,1748789149,13807.219536939992,158.45943714000168,53000.747636880005 2025-06-01,14:45:51.000,152,11090135,117965,0,1748789150,13806.956820849991,158.49468278999848,53000.747636880005 2025-06-01,14:45:52.000,152,11090068,118125,0,1748789151,13806.75473154999,158.46648627000104,53000.70571416 2025-06-01,14:45:53.000,152,11090099,117765,0,1748789152,13806.59306010999,158.59337061000406,53000.74064976001 2025-06-01,14:45:54.000,152,11090073,118045,0,1748789153,13806.377498189999,158.5369775700019,53000.747636880005 2025-06-01,14:45:55.000,152,11090069,117805,0,1748789154,13806.141727339993,158.59337061000406,53000.76859824001 2025-06-01,14:45:56.000,152,11090099,117565,0,1748789155,13805.798175529992,158.48763365999912,53000.78257248 2025-06-01,14:45:57.000,152,11090103,117805,0,1748789156,13805.56240468,158.2620614999978,53000.81750808001 2025-06-01,14:45:58.000,152,11090111,117525,0,1748789157,13805.185171319994,158.25501236999844,53000.796546720005 2025-06-01,14:45:59.000,152,11090148,117925,0,1748789158,13804.666475450002,158.41714235999825,53000.76161112 2025-06-01,14:46:00.000,152,11090070,117725,0,1748789159,13804.26229685,158.61451800000214,53000.76859824001 2025-06-01,14:46:01.000,152,11090132,118085,0,1748789160,13803.952426589989,158.8189427699981,53000.78257248 2025-06-01,14:46:02.000,152,11090083,118005,0,1748789161,13803.595402159997,159.06566232000478,53000.747636880005 2025-06-01,14:46:03.000,152,11090078,117805,0,1748789162,13803.332686069996,159.45336446999863,53000.76161112 2025-06-01,14:46:04.000,152,11090167,117765,0,1748789163,13803.211432489996,159.6718875000006,53000.72667552 2025-06-01,14:46:05.000,152,11090136,117605,0,1748789164,13803.13733307999,159.59434707000037,53000.747636880005 2025-06-01,14:46:06.000,152,11090108,117685,0,1748789165,13802.97566163999,159.34762752000097,53000.65680432 2025-06-01,14:46:07.000,152,11090089,117805,0,1748789166,13802.81399019999,158.9035323299977,53000.6148816 2025-06-01,14:46:08.000,152,11090068,117605,0,1748789167,13802.564746729993,158.5369775700019,53000.628855840005 2025-06-01,14:46:09.000,152,11090064,117925,0,1748789168,13802.261612779992,158.17042280999885,53000.5450104 2025-06-01,14:46:10.000,152,11090113,117925,0,1748789169,13801.971951449996,157.9448506500048,53000.43321648001 2025-06-01,14:46:11.000,152,11090100,117765,0,1748789170,13801.749653219995,157.88845761000266,53000.363345280006 2025-06-01,14:46:12.000,152,11090150,117965,0,1748789171,13801.608190709994,157.97304717000225,53000.244564240005 2025-06-01,14:46:13.000,152,11090039,117845,0,1748789172,13801.399365099998,158.07173499000055,53000.1607188 2025-06-01,14:46:14.000,152,11090096,117805,0,1748789173,13801.143385319992,158.1915702000042,53000.10482184 2025-06-01,14:46:15.000,152,11090118,117565,0,1748789174,13800.887405540001,158.24796323999908,52999.96507944 2025-06-01,14:46:16.000,152,11090161,118085,0,1748789175,13800.62468945,158.1915702000042,52999.88123400001 2025-06-01,14:46:17.000,152,11090113,117565,0,1748789176,13800.39565490999,158.11402977000398,52999.85328552001 2025-06-01,14:46:18.000,152,11090091,117685,0,1748789177,13800.065575719993,158.02239107999776,52999.72053024 2025-06-01,14:46:19.000,152,11090064,117965,0,1748789178,13799.708551290001,158.0435384700031,52999.65764616 2025-06-01,14:46:20.000,152,11090114,117645,0,1748789179,13799.472780439995,158.10698064000462,52999.573800720005 2025-06-01,14:46:21.000,152,11090124,117805,0,1748789180,13799.38520841,158.08583324999927,52999.51091664 2025-06-01,14:46:22.000,152,11090117,117805,0,1748789181,13799.412153649995,158.08583324999927,52999.3921356 2025-06-01,14:46:23.000,152,11090098,117725,0,1748789182,13799.45930781999,158.07173499000055,52999.336238640004 2025-06-01,14:46:24.000,152,11090100,118085,0,1748789183,13799.50646199,158.00829281999904,52999.26636744 2025-06-01,14:46:25.000,152,11090123,117925,0,1748789184,13799.51993460999,157.86731022000458,52999.168547760004 2025-06-01,14:46:26.000,152,11090137,117925,0,1748789185,13799.49972567999,157.80386805000308,52999.01483112001 2025-06-01,14:46:27.000,152,11090051,117565,0,1748789186,13799.49972567999,157.66288545000134,52998.97290840001 2025-06-01,14:46:28.000,152,11090121,117845,0,1748789187,13799.40541734,157.71222936000413,52998.88207584 2025-06-01,14:46:29.000,152,11090081,117805,0,1748789188,13799.25721851999,157.88845761000266,52998.80521752001 2025-06-01,14:46:30.000,152,11090063,117645,0,1748789189,13799.102283389999,158.05058760000247,52998.75630768001 2025-06-01,14:46:31.000,152,11090117,117725,0,1748789190,13798.920403019998,158.11402977000398,52998.72835920001 2025-06-01,14:46:32.000,152,11090061,117565,0,1748789191,13798.718313719997,158.21271759000228,52998.74233344 2025-06-01,14:46:33.000,152,11090129,117965,0,1748789192,13798.624005379992,158.24796323999908,52998.70739784001 2025-06-01,14:46:34.000,152,11090171,117645,0,1748789193,13798.563378589992,158.38189671000146,52998.70041072 2025-06-01,14:46:35.000,152,11090079,117925,0,1748789194,13798.435388699996,158.6356653900002,52998.71438496 2025-06-01,14:46:36.000,152,11090130,117805,0,1748789195,13798.293926189996,158.89648319999833,52998.71438496 2025-06-01,14:46:37.000,152,11090069,117965,0,1748789196,13798.32760774,159.129104489999,52998.74233344 2025-06-01,14:46:38.000,152,11090083,117925,0,1748789197,13798.28045356999,159.48156099000335,52998.81220464 2025-06-01,14:46:39.000,152,11090126,117685,0,1748789198,13798.24677202,159.89041053000255,52998.82617888001 2025-06-01,14:46:40.000,152,11090071,117765,0,1748789199,13798.04468272,160.1935231200041,52998.87508872001 2025-06-01,14:46:41.000,152,11090061,117925,0,1748789200,13797.95711068999,160.33450571999856,52998.9379728 2025-06-01,14:46:42.000,152,11090095,117885,0,1748789201,13797.889747589994,160.34155484999792,52998.97290840001 2025-06-01,14:46:43.000,152,11090093,117965,0,1748789202,13797.93690175999,160.33450571999856,52998.96592128001 2025-06-01,14:46:44.000,152,11090060,118045,0,1748789203,13797.97731961999,160.30630920000112,52998.903037200005 2025-06-01,14:46:45.000,152,11090055,117965,0,1748789204,13797.97731961999,160.51778310000373,52998.9379728 2025-06-01,14:46:46.000,152,11090115,117965,0,1748789205,13797.903220209999,161.0323695900006,52998.9379728 2025-06-01,14:46:47.000,152,11090071,118005,0,1748789206,13797.91669282999,161.75138085000071,52998.84714024001 2025-06-01,14:46:48.000,152,11090061,117885,0,1748789207,13797.97731961999,162.33645863999845,52998.84714024001 2025-06-01,14:46:49.000,152,11090101,117925,0,1748789208,13797.99752854999,162.54793254000106,52998.81220464 2025-06-01,14:46:50.000,152,11090066,117725,0,1748789209,13797.89648389999,162.59727645000385,52998.79823040001 2025-06-01,14:46:51.000,152,11090116,117805,0,1748789210,13797.835857109989,162.62547297000128,52998.79124328 2025-06-01,14:46:52.000,152,11090056,118285,0,1748789211,13797.808911869994,162.46334298000147,52998.70041072 2025-06-01,14:46:53.000,152,11090122,117805,0,1748789212,13797.883011279999,162.28006560000358,52998.70041072 2025-06-01,14:46:54.000,152,11090123,118005,0,1748789213,13797.91669282999,162.06859170000098,52998.6934236 2025-06-01,14:46:55.000,152,11090106,117965,0,1748789214,13797.943638069999,161.9346582299986,52998.64451376 2025-06-01,14:46:56.000,152,11090130,117925,0,1748789215,13797.909956519994,161.85006866999902,52998.686436480006 2025-06-01,14:46:57.000,152,11090050,117845,0,1748789216,13797.755021389989,161.82187215000158,52998.616565280005 2025-06-01,14:46:58.000,152,11090058,117765,0,1748789217,13797.633767810003,161.92760909999924,52998.6235524 2025-06-01,14:46:59.000,152,11090108,117725,0,1748789218,13797.552932090002,161.9840021400014,52998.6235524 2025-06-01,14:47:00.000,152,11090076,117885,0,1748789219,13797.512514230002,162.03334605000418,52998.63752664001 2025-06-01,14:47:01.000,152,11090074,117885,0,1748789220,13797.451887440002,162.15318126000057,52998.60259104 2025-06-01,14:47:02.000,152,11090115,117645,0,1748789221,13797.445151129992,162.41399906999868,52998.57464256 2025-06-01,14:47:03.000,152,11090054,117765,0,1748789222,13797.411469580002,162.84399600000324,52998.60957816001 2025-06-01,14:47:04.000,152,11090104,118085,0,1748789223,13797.371051720002,163.12596119999944,52998.58162968 2025-06-01,14:47:05.000,152,11090146,117725,0,1748789224,13797.397996959997,163.26694380000117,52998.58162968 2025-06-01,14:47:06.000,152,11090081,117645,0,1748789225,13797.384524339992,163.2457964100031,52998.60259104 2025-06-01,14:47:07.000,152,11090072,117885,0,1748789226,13797.431678510002,163.07661729000392,52998.567655440005 2025-06-01,14:47:08.000,152,11090093,117885,0,1748789227,13797.384524339992,162.86514339000132,52998.518745600006 2025-06-01,14:47:09.000,152,11090100,117845,0,1748789228,13797.195907659996,162.78055383000174,52998.49079712001 2025-06-01,14:47:10.000,152,11090083,117725,0,1748789229,13797.04770884,162.59727645000385,52998.399964560005 2025-06-01,14:47:11.000,152,11090082,117965,0,1748789230,13796.92645526,162.5056377600049,52998.36502896 2025-06-01,14:47:12.000,152,11090083,117925,0,1748789231,13796.751311199994,162.41399906999868,52998.26720928 2025-06-01,14:47:13.000,152,11090132,118045,0,1748789232,13796.623321309999,162.40694993999932,52998.20432520001 2025-06-01,14:47:14.000,152,11090089,117965,0,1748789233,13796.535749279989,162.42104819999804,52998.12746688001 2025-06-01,14:47:15.000,152,11090054,117925,0,1748789234,13796.414495700003,162.59727645000385,52998.07855704 2025-06-01,14:47:16.000,152,11090115,117965,0,1748789235,13796.313451050002,162.89333990999876,52997.95278888 2025-06-01,14:47:17.000,152,11090130,117725,0,1748789236,13796.198933779997,163.1612068500035,52997.945801760005 2025-06-01,14:47:18.000,152,11090061,117765,0,1748789237,13796.037262339996,163.3444842300014,52997.86894344001 2025-06-01,14:47:19.000,152,11090032,117805,0,1748789238,13795.963162929991,163.4925159600025,52997.86195632 2025-06-01,14:47:20.000,152,11090087,117845,0,1748789239,13795.92948138,163.60530203999951,52997.8549692 2025-06-01,14:47:21.000,152,11090132,117925,0,1748789240,13795.916008759996,163.67579334000038,52997.847982080006 2025-06-01,14:47:22.000,152,11090087,117805,0,1748789241,13795.963162929991,163.7180881200038,52997.785098 2025-06-01,14:47:23.000,152,11090046,117885,0,1748789242,13796.171988540002,163.79562855000404,52997.778110880005 2025-06-01,14:47:24.000,152,11090068,118085,0,1748789243,13796.299978429997,163.82382507000148,52997.778110880005 2025-06-01,14:47:25.000,152,11090038,118005,0,1748789244,13796.313451050002,163.92956201999914,52997.785098 2025-06-01,14:47:26.000,152,11090103,117925,0,1748789245,13796.077680199996,164.15513418000046,52997.785098 2025-06-01,14:47:27.000,152,11090089,117525,0,1748789246,13795.814964109995,164.41595198999858,52997.75714952 2025-06-01,14:47:28.000,152,11090075,117925,0,1748789247,13795.505093849999,164.7684084900029,52997.785098 2025-06-01,14:47:29.000,152,11090127,117565,0,1748789248,13795.329949789993,165.06447194999782,52997.827020720004 2025-06-01,14:47:30.000,152,11090054,117925,0,1748789249,13795.370367649994,165.19135629000084,52997.76413664 2025-06-01,14:47:31.000,152,11090102,117605,0,1748789250,13795.437730749989,165.24070020000363,52997.81304648 2025-06-01,14:47:32.000,152,11090147,117885,0,1748789251,13795.53877539999,165.28299497999978,52997.81304648 2025-06-01,14:47:33.000,152,11090098,117965,0,1748789252,13795.814964109995,165.21250367999892,52997.87593056 2025-06-01,14:47:34.000,152,11090069,117845,0,1748789253,13796.003580789991,165.1138158600006,52997.91785328001 2025-06-01,14:47:35.000,152,11090134,118005,0,1748789254,13796.212406400002,165.1984054200002,52998.00169872 2025-06-01,14:47:36.000,152,11090107,117605,0,1748789255,13796.427968319993,165.31824063000386,52998.0995184 2025-06-01,14:47:37.000,152,11090107,118204,0,1748789256,13796.670475479994,165.52971452999918,52998.12746688001 2025-06-01,14:47:38.000,152,11090060,117965,0,1748789257,13796.811937989994,165.79053234000457,52998.19733808 2025-06-01,14:47:39.000,152,11090089,117885,0,1748789258,13796.92645526,166.07249754000077,52998.20432520001 2025-06-01,14:47:40.000,152,11090057,117845,0,1748789259,13797.054445149995,166.24167665999994,52998.26022216 2025-06-01,14:47:41.000,152,11090104,117765,0,1748789260,13797.175698729996,166.28397144000337,52998.309132 2025-06-01,14:47:42.000,152,11090058,117925,0,1748789261,13797.270007070001,166.41790490999847,52998.28817064 2025-06-01,14:47:43.000,152,11090109,117845,0,1748789262,13797.377788029997,166.53069099000277,52998.30214488001 2025-06-01,14:47:44.000,152,11090124,117925,0,1748789263,13797.411469580002,166.67872272000386,52998.26720928 2025-06-01,14:47:45.000,152,11090093,117645,0,1748789264,13797.627031499993,166.7421648899981,52998.30214488001 2025-06-01,14:47:46.000,152,11090016,117885,0,1748789265,13797.930165449994,166.67872272000386,52998.24624792 2025-06-01,14:47:47.000,152,11090103,117885,0,1748789266,13798.13899105999,166.53774012000213,52998.29515776001 2025-06-01,14:47:48.000,152,11090110,117725,0,1748789267,13798.32760774,166.25577491999866,52998.34406760001 2025-06-01,14:47:49.000,152,11090115,117925,0,1748789268,13798.448861320001,165.99495711000054,52998.36502896 2025-06-01,14:47:50.000,152,11090081,117525,0,1748789269,13798.590323830002,165.9385640699984,52998.351054720006 2025-06-01,14:47:51.000,152,11090038,117845,0,1748789270,13798.725050029992,166.0513501500027,52998.3790032 2025-06-01,14:47:52.000,152,11090074,117685,0,1748789271,13798.906930399993,166.22757840000122,52998.38599032 2025-06-01,14:47:53.000,152,11090096,117885,0,1748789272,13799.048392909994,166.32626621999952,52998.38599032 2025-06-01,14:47:54.000,152,11090094,118085,0,1748789273,13799.082074459999,166.34741361000488,52998.32310624001 2025-06-01,14:47:55.000,152,11090086,117765,0,1748789274,13799.18311911,166.19938188000378,52998.34406760001 2025-06-01,14:47:56.000,152,11090001,117685,0,1748789275,13799.311108999995,166.03725189000397,52998.29515776001 2025-06-01,14:47:57.000,152,11090111,117925,0,1748789276,13799.45930781999,165.79053234000457,52998.32310624001 2025-06-01,14:47:58.000,152,11090069,117565,0,1748789277,13799.58729771,165.4451249699996,52998.30214488001 2025-06-01,14:47:59.000,152,11090131,117925,0,1748789278,13799.695078669996,165.1631597700034,52998.26022216 2025-06-01,14:48:00.000,152,11090096,118045,0,1748789279,13800.011685240002,164.9516858700008,52998.281183520005 2025-06-01,14:48:01.000,152,11090078,117885,0,1748789280,13800.220510849998,164.74726110000483,52998.32310624001 2025-06-01,14:48:02.000,152,11090031,117885,0,1748789281,13800.368709669994,164.66267153999797,52998.25323504001 2025-06-01,14:48:03.000,152,11090128,117805,0,1748789282,13800.39565490999,164.6697206700046,52998.309132 2025-06-01,14:48:04.000,152,11090037,117885,0,1748789283,13800.348500739994,164.64857327999925,52998.29515776001 2025-06-01,14:48:05.000,152,11090059,117925,0,1748789284,13800.314819189989,164.76135936000355,52998.27419640001 2025-06-01,14:48:06.000,152,11090135,117885,0,1748789285,13800.207038229993,164.7402119699982,52998.34406760001 2025-06-01,14:48:07.000,152,11090121,118085,0,1748789286,13800.065575719993,164.59218024000438,52998.43490016 2025-06-01,14:48:08.000,152,11090107,118125,0,1748789287,13800.018421549998,164.4441485100033,52998.43490016 2025-06-01,14:48:09.000,152,11090072,117925,0,1748789288,13800.031894170002,164.56398371999967,52998.46284864001 2025-06-01,14:48:10.000,152,11090148,117925,0,1748789289,13800.092520959988,164.61332763000246,52998.5536812 2025-06-01,14:48:11.000,152,11090065,117965,0,1748789290,13800.200301919998,164.61332763000246,52998.58861680001 2025-06-01,14:48:12.000,152,11090083,118204,0,1748789291,13800.274401329989,164.47939416000008,52998.67246224 2025-06-01,14:48:13.000,152,11090076,117565,0,1748789292,13800.40239122,164.458246770002,52998.77028192 2025-06-01,14:48:14.000,152,11090144,117725,0,1748789293,13800.55732634999,164.52168894000351,52998.833166000004 2025-06-01,14:48:15.000,152,11090083,117805,0,1748789294,13800.860460299991,164.62742589000118,52998.94495992001 2025-06-01,14:48:16.000,152,11090059,117925,0,1748789295,13801.163594249992,164.64857327999925,52999.04976672 2025-06-01,14:48:17.000,152,11090074,118204,0,1748789296,13801.446519269994,164.79660501000035,52999.18252200001 2025-06-01,14:48:18.000,152,11090092,117925,0,1748789297,13801.79680738999,165.10676673000125,52999.32925152001 2025-06-01,14:48:19.000,152,11090104,117725,0,1748789298,13802.052787169996,165.43807584000024,52999.48995528 2025-06-01,14:48:20.000,152,11090045,118045,0,1748789299,13802.241403849992,165.60020583000005,52999.60873632 2025-06-01,14:48:21.000,152,11090047,117725,0,1748789300,13802.322239569992,165.77643407999858,52999.66463328001 2025-06-01,14:48:22.000,152,11090110,117965,0,1748789301,13802.558010419998,166.07954667000013,52999.72751736 2025-06-01,14:48:23.000,152,11090053,117765,0,1748789302,13802.75336340999,166.276922310004,52999.83232416001 2025-06-01,14:48:24.000,152,11090138,117885,0,1748789303,13803.02281581,166.26987318000465,52999.958092320005 2025-06-01,14:48:25.000,152,11090046,117765,0,1748789304,13803.17775093999,166.33331534999888,53000.0908476 2025-06-01,14:48:26.000,152,11090106,117965,0,1748789305,13803.312477139996,166.48839620999934,53000.18168016 2025-06-01,14:48:27.000,152,11090057,118085,0,1748789306,13803.467412270002,166.53774012000213,53000.3703324 2025-06-01,14:48:28.000,152,11090085,118085,0,1748789307,13803.649292640002,166.81970531999832,53000.49610056 2025-06-01,14:48:29.000,152,11090081,118165,0,1748789308,13803.810964079988,167.27084964000096,53000.66379144 2025-06-01,14:48:30.000,152,11090084,117965,0,1748789309,13804.127570649995,167.5739622300025,53000.8244952 2025-06-01,14:48:31.000,152,11090077,117565,0,1748789310,13804.42396829,167.58101136000187,53001.02013456 2025-06-01,14:48:32.000,152,11090094,117805,0,1748789311,13804.848355820002,167.4118322400027,53001.21577392 2025-06-01,14:48:33.000,152,11090072,117765,0,1748789312,13805.117808219999,167.4470778899995,53001.37647768 2025-06-01,14:48:34.000,152,11090066,117525,0,1748789313,13805.447887409995,167.44002876000013,53001.586091280005 2025-06-01,14:48:35.000,152,11090050,117885,0,1748789314,13805.730812429996,167.48232354000356,53001.74679504001 2025-06-01,14:48:36.000,152,11090104,117765,0,1748789315,13806.202354129993,167.59510962000058,53001.91448592001 2025-06-01,14:48:37.000,152,11090050,117925,0,1748789316,13806.68063214,167.84182916999998,53002.0472412 2025-06-01,14:48:38.000,152,11090114,117685,0,1748789317,13806.977029779991,168.35641566000413,53002.256854800005 2025-06-01,14:48:39.000,152,11090073,118085,0,1748789318,13807.293636349998,168.86395302000165,53002.38262296 2025-06-01,14:48:40.000,152,11090063,117965,0,1748789319,13807.657397089999,169.00493562000338,53002.6062108 2025-06-01,14:48:41.000,152,11090095,118245,0,1748789320,13808.04136676,169.13886908999848,53002.759927440005 2025-06-01,14:48:42.000,152,11090054,118245,0,1748789321,13808.465754290002,169.07542692000425,53002.96255392 2025-06-01,14:48:43.000,152,11090026,118045,0,1748789322,13808.795833479999,169.00493562000338,53003.08832208001 2025-06-01,14:48:44.000,152,11090042,117965,0,1748789323,13809.065285879995,168.89214953999908,53003.25601296001 2025-06-01,14:48:45.000,152,11090139,117645,0,1748789324,13809.307793039996,168.7723143300027,53003.42370384001 2025-06-01,14:48:46.000,152,11090051,117725,0,1748789325,13809.590718059997,168.73001954999927,53003.577420480004 2025-06-01,14:48:47.000,152,11090088,118005,0,1748789326,13810.035314519999,168.80051085000014,53003.745111360004 2025-06-01,14:48:48.000,152,11090115,117885,0,1748789327,13810.39907526,168.76526520000334,53003.91978936 2025-06-01,14:48:49.000,152,11090095,118045,0,1748789328,13810.816726479992,168.7088721600012,53004.0385704 2025-06-01,14:48:50.000,152,11090061,117925,0,1748789329,13811.207432459989,168.6736265100044,53004.16433856 2025-06-01,14:48:51.000,152,11090076,117925,0,1748789330,13811.65202891999,168.70182303000183,53004.22722264 2025-06-01,14:48:52.000,152,11090067,117965,0,1748789331,13811.874327149992,168.81460910999886,53004.387926400006 2025-06-01,14:48:53.000,152,11090094,117565,0,1748789332,13812.029262279997,168.9203460600038,53004.54164304 2025-06-01,14:49:04.000,152,11090076,117725,0,1748789343,13814.413916019992,169.99181382000097,53005.946054160006 2025-06-01,14:49:05.000,152,11090108,117885,0,1748789344,13814.568851149997,170.1680420699995,53006.05086096 2025-06-01,14:49:06.000,152,11090056,117925,0,1748789345,13814.649686869998,170.2526316299991,53006.07880944 2025-06-01,14:49:07.000,152,11090070,117925,0,1748789346,13814.804621999989,170.32312292999995,53006.14169352 2025-06-01,14:49:08.000,152,11090109,118045,0,1748789347,13814.94608450999,170.55574422000063,53006.26746168 2025-06-01,14:49:09.000,152,11090097,117845,0,1748789348,13815.0740744,170.9082007199977,53006.43515256 2025-06-01,14:49:10.000,152,11090141,117805,0,1748789349,13815.31658156,171.42278721000184,53006.546946480004 2025-06-01,14:49:11.000,152,11090096,118125,0,1748789350,13815.498461930001,171.68360501999996,53006.64476616 2025-06-01,14:49:12.000,152,11090129,118085,0,1748789351,13815.774650639993,171.88098066000384,53006.79149568 2025-06-01,14:49:13.000,152,11090062,117925,0,1748789352,13816.064311969989,172.1347493400026,53006.95918656 2025-06-01,14:49:24.000,152,11090067,117925,0,1748789363,13818.186249619997,173.87588445000438,53008.51731432 2025-06-01,14:49:25.000,152,11090025,117845,0,1748789364,13818.314239509993,174.11555487000442,53008.580198400006 2025-06-01,14:49:26.000,152,11090052,117885,0,1748789365,13818.516328809994,174.34817615999782,53008.726927920005 2025-06-01,14:49:27.000,152,11090084,118045,0,1748789366,13818.698209179995,174.5807974499985,53008.83173472 2025-06-01,14:49:28.000,152,11090098,118005,0,1748789367,13818.83293538,174.66538700999808,53009.03436120001 2025-06-01,14:49:29.000,152,11090062,118045,0,1748789368,13819.075442540001,174.72178005000023,53009.15314224001 2025-06-01,14:49:30.000,152,11090068,117925,0,1748789369,13819.291004459992,174.6301413600013,53009.35576872 2025-06-01,14:49:31.000,152,11090093,117885,0,1748789370,13819.466148519998,174.53850267000234,53009.54442096 2025-06-01,14:49:32.000,152,11090016,118125,0,1748789371,13819.567193169998,174.61604310000257,53009.70512472001 2025-06-01,14:49:33.000,152,11090091,118204,0,1748789372,13819.688446749999,174.8909591699994,53009.89377696001 2025-06-01,14:49:34.000,152,11090082,118005,0,1748789373,13819.715391989994,175.19407176000095,53010.08941632001 2025-06-01,14:49:35.000,152,11090097,118085,0,1748789374,13819.88379973999,175.46193869999843,53010.187236000005 2025-06-01,14:49:36.000,152,11090074,118005,0,1748789375,13820.16672475999,175.75800216000061,53010.473707920006 2025-06-01,14:49:37.000,152,11090092,118045,0,1748789376,13820.395759300001,175.94832866999786,53010.66236016001 2025-06-01,14:49:38.000,152,11090112,117965,0,1748789377,13820.611321219993,176.0258690999981,53010.83703816 2025-06-01,14:49:39.000,152,11090080,117965,0,1748789378,13820.813410519993,176.2373430000007,53011.03267752 2025-06-01,14:49:40.000,152,11090078,118085,0,1748789379,13821.008763509999,176.5122590700048,53011.23530400001 2025-06-01,14:49:41.000,152,11090084,118005,0,1748789380,13821.18390756999,176.97045251999953,53011.43793048 2025-06-01,14:49:42.000,152,11090069,117965,0,1748789381,13821.21085281,177.52028466000047,53011.59164712001 2025-06-01,14:49:43.000,152,11090066,118045,0,1748789382,13821.25127067,177.8727411600048,53011.83619632001 2025-06-01,14:49:54.000,152,11090090,118165,0,1748789393,13822.019210009988,177.44274423000024,53013.436246799996 2025-06-01,14:49:55.000,152,11090126,118245,0,1748789394,13822.147199899999,177.47798988000432,53013.52707936 2025-06-01,14:49:56.000,152,11090092,117885,0,1748789395,13822.32908027,177.66831639000156,53013.659834640006 2025-06-01,14:49:57.000,152,11090057,118125,0,1748789396,13822.46380646999,177.8586428999988,53013.708744480005 2025-06-01,14:49:58.000,152,11090160,117885,0,1748789397,13822.517696949995,178.0912641899995,53013.90438384 2025-06-01,14:49:59.000,152,11090067,118045,0,1748789398,13822.517696949995,178.26044330999866,53013.91835808001 2025-06-01,14:50:00.000,152,11090093,118325,0,1748789399,13822.61200529,178.45781895000255,53014.11399744001 2025-06-01,14:50:01.000,152,11090075,118245,0,1748789400,13822.59179636,178.50716285999806,53014.19085576 2025-06-01,14:50:02.000,152,11090094,118204,0,1748789401,13822.699577319996,178.5635559000002,53014.31662392 2025-06-01,14:50:03.000,152,11090038,118405,0,1748789402,13822.861248759997,178.73273501999938,53014.43540496 2025-06-01,14:50:04.000,152,11090054,117885,0,1748789403,13822.948820789992,178.99355283000477,53014.51226328 2025-06-01,14:50:05.000,152,11090044,118085,0,1748789404,13823.049865439993,179.3037145499984,53014.6240572 2025-06-01,14:50:06.000,152,11090058,118085,0,1748789405,13823.164382709998,179.49404106000293,53014.728864 2025-06-01,14:50:07.000,152,11090047,118085,0,1748789406,13823.393417249994,179.5997780100006,53014.7987352 2025-06-01,14:50:08.000,152,11090124,118085,0,1748789407,13823.62245178999,179.5786306200025,53014.91052912 2025-06-01,14:50:09.000,152,11090050,117925,0,1748789408,13823.999685149996,179.52223758000036,53014.980400320004 2025-06-01,14:50:10.000,152,11090102,118365,0,1748789409,13824.370182199993,179.39535324000462,53015.09219424001 2025-06-01,14:50:11.000,152,11090054,118245,0,1748789410,13824.673316149994,179.38125497999863,53015.16206544001 2025-06-01,14:50:12.000,152,11090089,117805,0,1748789411,13824.90235068999,179.47289367000485,53015.266872240005 2025-06-01,14:50:13.000,152,11090083,118245,0,1748789412,13825.144857849991,179.52928670999972,53015.336743440006 2025-06-01,14:50:14.000,152,11090087,117885,0,1748789413,13825.272847740001,179.5645323600038,53015.41360176 2025-06-01,14:50:15.000,152,11090086,118165,0,1748789414,13825.468200729993,179.515188450001,53015.532382800004 2025-06-01,14:50:16.000,152,11090026,118045,0,1748789415,13825.623135859998,179.48699193000357,53015.60924112 2025-06-01,14:50:17.000,152,11090038,118045,0,1748789416,13825.825225159999,179.59272888000123,53015.66513808001 2025-06-01,14:50:18.000,152,11090114,118005,0,1748789417,13826.00036921999,179.64207279000402,53015.71404792001 2025-06-01,14:50:19.000,152,11090048,118125,0,1748789418,13826.14183172999,179.68436757000018,53015.74898352 2025-06-01,14:50:20.000,152,11090081,118245,0,1748789419,13826.16204065999,179.5504340999978,53015.776932 2025-06-01,14:50:21.000,152,11090067,118165,0,1748789420,13826.10141386999,179.22617411999818,53015.89571304 2025-06-01,14:50:22.000,152,11090067,117885,0,1748789421,13825.993632909995,178.94420892000198,53015.9166744 2025-06-01,14:50:23.000,152,11090112,118045,0,1748789422,13825.96668767,178.6763419800045,53015.937635760005 2025-06-01,14:50:34.000,152,11090101,118245,0,1748789433,13827.630556240001,180.3187892700007,53016.391798560006 2025-06-01,14:50:35.000,152,11090092,118085,0,1748789434,13827.590138380001,180.06502059000195,53016.37782432 2025-06-01,14:50:36.000,152,11090118,118085,0,1748789435,13827.38804908,179.67026931000146,53016.35686296 2025-06-01,14:50:37.000,152,11090067,118245,0,1748789436,13827.152278229994,179.16273195000394,53016.37782432 2025-06-01,14:50:38.000,152,11090127,118085,0,1748789437,13826.781781179998,178.78912806000153,53016.370837200004 2025-06-01,14:50:39.000,152,11090035,118245,0,1748789438,13826.525801399992,178.52831025000341,53016.35686296 2025-06-01,14:50:40.000,152,11090111,118325,0,1748789439,13826.539274019997,178.38027852000232,53016.38481144001 2025-06-01,14:50:41.000,152,11090118,118245,0,1748789440,13826.674000220002,178.34503286999825,53016.42673416 2025-06-01,14:50:42.000,152,11090047,118045,0,1748789441,13826.909771069993,178.42257329999848,53016.43372128001 2025-06-01,14:50:43.000,152,11090090,117965,0,1748789442,13826.862616899998,178.43667156000447,53016.46166976001 2025-06-01,14:50:44.000,152,11090066,118085,0,1748789443,13826.566219259992,178.53535938000277,53016.440708400005 2025-06-01,14:50:45.000,152,11090066,118085,0,1748789444,13826.24961269,178.7115876300013,53016.510579600006 2025-06-01,14:50:46.000,152,11090083,117925,0,1748789445,13826.00036921999,178.88076675000048,53016.59442504 2025-06-01,14:50:47.000,152,11090069,117965,0,1748789446,13825.912797189994,179.15568282000459,53016.59442504 2025-06-01,14:50:48.000,152,11090066,118125,0,1748789447,13826.02731446,179.5786306200025,53016.67128336001 2025-06-01,14:50:49.000,152,11090094,118085,0,1748789448,13826.303503169991,180.06502059000195,53016.67128336001 2025-06-01,14:50:50.000,152,11090081,118085,0,1748789449,13826.687472839993,180.59370534000482,53016.80403864 2025-06-01,14:50:51.000,152,11090099,118125,0,1748789450,13827.19943239999,181.24927443000342,53016.90185832 2025-06-01,14:50:52.000,152,11090093,118204,0,1748789451,13827.617083619996,181.8273030900018,53016.825000000004 2025-06-01,14:50:53.000,152,11090080,118085,0,1748789452,13828.001053289998,182.17975958999887,53016.894871200006 2025-06-01,14:51:14.000,152,11090122,117885,0,1748789473,13828.075152699988,180.29059275000327,53017.230252960006 2025-06-01,14:51:15.000,152,11090032,118125,0,1748789474,13828.149252109994,180.69239316000312,53017.32108552001 2025-06-01,14:51:16.000,152,11090069,117925,0,1748789475,13828.25703306999,181.0730461800049,53017.516724880006 2025-06-01,14:51:17.000,152,11090065,118245,0,1748789476,13828.573639639995,181.37615876999917,53017.60057032 2025-06-01,14:51:18.000,152,11090065,118085,0,1748789477,13828.856564659996,181.7286152700035,53017.74729984 2025-06-01,14:51:19.000,152,11090121,117965,0,1748789478,13829.072126580002,182.123366550004,53017.852106640006 2025-06-01,14:51:20.000,152,11090151,118165,0,1748789479,13829.321370049998,182.64500217000023,53017.95691344 2025-06-01,14:51:21.000,152,11090105,118085,0,1748789480,13829.509986729994,183.2371290900046,53018.09665584 2025-06-01,14:51:22.000,152,11090033,117885,0,1748789481,13829.68513079,183.71646993000468,53018.12460432 2025-06-01,14:51:23.000,152,11090097,118245,0,1748789482,13829.84006591999,183.9913860000015,53018.19447552 2025-06-01,14:51:24.000,152,11090067,118245,0,1748789483,13830.001737359991,184.10417207999853,53018.222424 2025-06-01,14:51:25.000,152,11090059,118285,0,1748789484,13830.156672489997,183.8926981800032,53018.32024368 2025-06-01,14:51:26.000,152,11090080,118045,0,1748789485,13830.338552859997,183.5825364600023,53018.41107624 2025-06-01,14:51:27.000,152,11090102,118245,0,1748789486,13830.506960609993,183.21598169999925,53018.383127760004 2025-06-01,14:51:28.000,152,11090134,118125,0,1748789487,13830.648423119994,183.0890973600035,53018.404089120006 2025-06-01,14:51:29.000,152,11090040,118165,0,1748789488,13830.69557728999,183.0890973600035,53018.39710200001 2025-06-01,14:51:30.000,152,11090097,118085,0,1748789489,13830.75620407999,183.2089325699999,53018.34120504 2025-06-01,14:51:31.000,152,11090107,118005,0,1748789490,13830.95829337999,183.11729388000094,53018.355179280006 2025-06-01,14:51:32.000,152,11090027,117925,0,1748789491,13831.18732792,182.78598477000196,53018.29928232 2025-06-01,14:51:33.000,152,11090078,118405,0,1748789492,13831.396153529997,182.44057740000426,53018.19447552 2025-06-01,14:51:34.000,152,11090086,118165,0,1748789493,13831.551088660002,182.10221915999864,53018.09665584 2025-06-01,14:51:35.000,152,11090066,118285,0,1748789494,13831.658869619998,181.9259909100001,53018.019797520006 2025-06-01,14:51:36.000,152,11090055,118445,0,1748789495,13831.699287479998,181.85549960999924,53017.91499072 2025-06-01,14:51:37.000,152,11090145,118085,0,1748789496,13831.739705339998,181.70746787999815,53017.84511952001 2025-06-01,14:51:38.000,152,11090060,118045,0,1748789497,13831.699287479998,181.57353441000305,53017.72633848001 2025-06-01,14:51:39.000,152,11090072,118085,0,1748789498,13831.618451759998,181.36206051000045,53017.684415760006 2025-06-01,14:51:40.000,152,11090122,118045,0,1748789499,13831.490461870002,181.15763574000448,53017.62153168 2025-06-01,14:51:41.000,152,11090051,117925,0,1748789500,13831.497198179997,180.90386705999845,53017.55864760001 2025-06-01,14:51:42.000,152,11090080,118245,0,1748789501,13831.584770209993,180.67124576999777,53017.53069912 2025-06-01,14:51:43.000,152,11090025,117965,0,1748789502,13831.766650579993,180.35403492000478,53017.516724880006 2025-06-01,14:51:44.000,152,11090067,118165,0,1748789503,13832.03610297999,180.0086275499998,53017.55864760001 2025-06-01,14:51:45.000,152,11090063,118365,0,1748789504,13832.426808960001,179.70551495999825,53017.47480216 2025-06-01,14:51:46.000,152,11090078,117925,0,1748789505,13832.756888149997,179.40240237000398,53017.47480216 2025-06-01,14:51:47.000,152,11090090,117965,0,1748789506,13832.938768519998,179.39535324000462,53017.36999536001 2025-06-01,14:51:48.000,152,11090048,118245,0,1748789507,13833.107176269994,179.42354976000206,53017.33505976 2025-06-01,14:51:49.000,152,11090100,118204,0,1748789508,13833.161066749999,179.37420584999927,53017.29313704 2025-06-01,14:51:50.000,152,11090043,118204,0,1748789509,13833.080231029999,179.3530584600012,53017.20230448001 2025-06-01,14:51:51.000,152,11090111,117925,0,1748789510,13832.985922689993,179.3530584600012,53017.12544616 2025-06-01,14:51:52.000,152,11090099,117965,0,1748789511,13832.844460179993,179.3178128100044,53017.07653632 2025-06-01,14:51:53.000,152,11090112,118204,0,1748789512,13832.696261359997,179.2332232500048,53016.97172952 2025-06-01,14:51:54.000,152,11090079,118125,0,1748789513,13832.655843499997,179.22617411999818,53016.96474240001 2025-06-01,14:51:55.000,152,11090111,118325,0,1748789514,13832.534589919997,179.14863368999795,53016.83897424001 2025-06-01,14:51:56.000,152,11090086,117965,0,1748789515,13832.34597324,179.07109325999772,53016.69224472 2025-06-01,14:51:57.000,152,11090044,117925,0,1748789516,13832.07652083999,179.09224065000308,53016.65032200001 2025-06-01,14:51:58.000,152,11090048,118085,0,1748789517,13831.793595819989,179.01470022000285,53016.58045080001 2025-06-01,14:51:59.000,152,11090105,117885,0,1748789518,13831.295108879996,178.81732457999897,53016.41275992001 2025-06-01,14:52:00.000,152,11090014,118125,0,1748789519,13830.91787551999,178.7468332799981,53016.39878568 2025-06-01,14:52:01.000,152,11090102,118445,0,1748789520,13830.80335825,178.75388241000473,53016.29397888001 2025-06-01,14:52:02.000,152,11090031,118204,0,1748789521,13830.911139209995,178.7115876300013,53016.18917208 2025-06-01,14:52:03.000,152,11090065,118204,0,1748789522,13831.11996481999,178.57765415999893,53016.11231376 2025-06-01,14:52:04.000,152,11090114,118245,0,1748789523,13831.254691019996,178.3168363500008,53016.01449408 2025-06-01,14:52:05.000,152,11090064,117725,0,1748789524,13831.261427329991,178.08421506000013,53015.90968728001 2025-06-01,14:52:06.000,152,11090137,118045,0,1748789525,13831.180591609991,177.85159376999945,53015.78391912 2025-06-01,14:52:07.000,152,11090105,118204,0,1748789526,13831.11996481999,177.68241465000028,53015.75597064 2025-06-01,14:52:08.000,152,11090060,118204,0,1748789527,13831.153646369996,177.63307074000477,53015.65815096 2025-06-01,14:52:09.000,152,11090071,118405,0,1748789528,13831.295108879996,177.6471690000035,53015.58827976 2025-06-01,14:52:10.000,152,11090100,118245,0,1748789529,13831.463516629992,177.75290595000115,53015.49744720001 2025-06-01,14:52:11.000,152,11090080,118045,0,1748789530,13831.591506520002,177.67536552000092,53015.44155024 2025-06-01,14:52:12.000,152,11090044,118285,0,1748789531,13831.625188069993,177.52028466000047,53015.35770480001 2025-06-01,14:52:13.000,152,11090070,118285,0,1748789532,13831.476989249997,177.4004494500041,53015.35071768 2025-06-01,14:52:14.000,152,11090108,118285,0,1748789533,13831.315317809996,177.36520380000002,53015.30879496001 2025-06-01,14:52:15.000,152,11090125,118245,0,1748789534,13831.200800539991,177.32290902000386,53015.20398816 2025-06-01,14:52:16.000,152,11090081,118125,0,1748789535,13831.214273159996,177.45684248999896,53015.17603968 2025-06-01,14:52:17.000,152,11090079,118204,0,1748789536,13831.348999360001,177.71766030000435,53015.23193664 2025-06-01,14:52:18.000,152,11090065,118245,0,1748789537,13831.537616039997,178.02077288999863,53015.148091200004 2025-06-01,14:52:19.000,152,11090119,118204,0,1748789538,13831.807068439994,178.154706360001,53015.14110408001 2025-06-01,14:52:20.000,152,11090111,118285,0,1748789539,13832.05631190999,178.30978722000145,53015.06424576 2025-06-01,14:52:21.000,152,11090065,118204,0,1748789540,13832.292082759996,178.55650677000085,53015.050271520005 2025-06-01,14:52:22.000,152,11090061,118125,0,1748789541,13832.534589919997,178.7961771900009,53015.050271520005 2025-06-01,14:52:23.000,152,11090061,118245,0,1748789542,13832.635634569997,179.08519152000372,53015.02232304001 2025-06-01,14:52:24.000,152,11090038,118365,0,1748789543,13832.581744089992,179.49404106000293,53014.99437456001 2025-06-01,14:52:25.000,152,11090107,118365,0,1748789544,13832.467226820001,179.93813624999893,53014.95245184001 2025-06-01,14:52:26.000,152,11090076,118365,0,1748789545,13832.420072649991,180.48091926000052,53014.931490480005 2025-06-01,14:52:27.000,152,11090121,118045,0,1748789546,13832.426808960001,180.8615722800023,53014.88956776 2025-06-01,14:52:28.000,152,11090100,118085,0,1748789547,13832.548062540001,180.97435835999931,53014.82668368001 2025-06-01,14:52:29.000,152,11090058,118445,0,1748789548,13832.608689330002,180.81927749999886,53014.77078672 2025-06-01,14:52:30.000,152,11090047,118045,0,1748789549,13832.743415529992,180.42452621999837,53014.77078672 2025-06-01,14:52:31.000,152,11090078,118525,0,1748789550,13832.952241139988,179.92403799000022,53014.67995416 2025-06-01,14:52:32.000,152,11090079,118165,0,1748789551,13833.23516615999,179.2543706400029,53014.6240572 2025-06-01,14:52:33.000,152,11090081,118325,0,1748789552,13833.40357391,178.612899810003,53014.63104432 2025-06-01,14:52:34.000,152,11090061,118125,0,1748789553,13833.60566321,178.02077288999863,53014.49130192001 2025-06-01,14:52:35.000,152,11090091,118045,0,1748789554,13833.834697749997,177.68946377999964,53014.498289040006 2025-06-01,14:52:36.000,152,11090121,118204,0,1748789555,13833.949215020002,177.61897247999877,53014.4144436 2025-06-01,14:52:37.000,152,11090036,118285,0,1748789556,13834.030050740002,177.73880769000243,53014.37252088001 2025-06-01,14:52:38.000,152,11090120,118325,0,1748789557,13834.030050740002,177.91503594000096,53014.32361104001 2025-06-01,14:52:39.000,152,11090074,118204,0,1748789558,13833.915533469997,178.02077288999863,53014.20483000001 2025-06-01,14:52:40.000,152,11090059,118245,0,1748789559,13833.740389409992,177.9714289800031,53014.162907280006 2025-06-01,14:52:41.000,152,11090119,118125,0,1748789560,13833.632608449996,178.0560185400027,53014.07906184 2025-06-01,14:52:42.000,152,11090077,118245,0,1748789561,13833.598926899991,178.13355897000292,53014.01617776001 2025-06-01,14:52:43.000,152,11090051,118405,0,1748789562,13833.43725545999,178.26044330999866,53013.95329368 2025-06-01,14:52:44.000,152,11090093,118204,0,1748789563,13833.33621080999,178.28159070000402,53013.86944824001 2025-06-01,14:52:45.000,152,11090094,118204,0,1748789564,13833.29579294999,178.16175549000036,53013.79258992 2025-06-01,14:52:46.000,152,11090045,118285,0,1748789565,13833.060022099999,177.90093768000224,53013.771628559996 2025-06-01,14:52:47.000,152,11090091,118245,0,1748789566,13832.891614349988,177.80224986000394,53013.74368008 2025-06-01,14:52:48.000,152,11090106,118165,0,1748789567,13832.770360770002,177.8445446400001,53013.659834640006 2025-06-01,14:52:49.000,152,11090051,118245,0,1748789568,13832.790569700002,177.90093768000224,53013.62489904 2025-06-01,14:52:50.000,152,11090139,118245,0,1748789569,13832.830987560003,177.83044638000138,53013.53406648001 2025-06-01,14:52:51.000,152,11090112,118325,0,1748789570,13832.763624459993,177.7247094300037,53013.45022104 2025-06-01,14:52:52.000,152,11090083,118245,0,1748789571,13832.494172059996,177.50618640000175,53013.41528544001 2025-06-01,14:52:53.000,152,11090060,118085,0,1748789572,13832.12367501,177.36520380000002,53013.35938848 2025-06-01,14:52:54.000,152,11090041,118325,0,1748789573,13831.793595819989,177.3511055400013,53013.21964608 2025-06-01,14:52:55.000,152,11090114,118245,0,1748789574,13831.692551169988,177.50618640000175,53013.06592944 2025-06-01,14:52:56.000,152,11090082,118125,0,1748789575,13831.524143419992,177.49208814000303,53012.97509688 2025-06-01,14:52:57.000,152,11090091,118285,0,1748789576,13831.463516629992,177.39340032000473,53012.89125144001 2025-06-01,14:52:58.000,152,11090057,118204,0,1748789577,13831.416362459997,177.21012293999956,53012.74452192001 2025-06-01,14:52:59.000,152,11090074,118565,0,1748789578,13831.557824969997,177.11848425000062,53012.653689360006 2025-06-01,14:53:00.000,152,11090085,118285,0,1748789579,13831.800332129998,177.16077903000405,53012.57683104001 2025-06-01,14:53:01.000,152,11090078,118204,0,1748789580,13831.962003569999,177.43569510000088,53012.52792120001 2025-06-01,14:53:02.000,152,11090050,118325,0,1748789581,13831.9822125,177.89388855000288,53012.4929856 2025-06-01,14:53:03.000,152,11090048,118445,0,1748789582,13832.049575599995,178.32388548000017,53012.37420456 2025-06-01,14:53:04.000,152,11090132,118405,0,1748789583,13832.21798334999,178.60585068000364,53012.37420456 2025-06-01,14:53:05.000,152,11090101,118365,0,1748789584,13832.447017890001,178.73978414999874,53012.367217440005 2025-06-01,14:53:06.000,152,11090103,118525,0,1748789585,13832.716470289997,178.84552110000368,53012.33228184 2025-06-01,14:53:07.000,152,11090109,118325,0,1748789586,13832.911823279988,179.06404412999836,53012.33228184 2025-06-01,14:53:08.000,152,11090115,118605,0,1748789587,13833.15433043999,179.4517462799995,53012.29035912001 2025-06-01,14:53:09.000,152,11090073,118285,0,1748789588,13833.511354869996,179.69141669999954,53012.22048792001 2025-06-01,14:53:10.000,152,11090107,118405,0,1748789589,13833.875115609997,179.6632201800021,53012.1785652 2025-06-01,14:53:11.000,152,11090030,118365,0,1748789590,13834.178249559998,179.45879540999886,53012.24144928001 2025-06-01,14:53:12.000,152,11090053,118285,0,1748789591,13834.319712069999,178.93715979000262,53012.23446216 2025-06-01,14:53:13.000,152,11090147,118525,0,1748789592,13834.279294209999,178.30978722000145,53012.2135008 2025-06-01,14:53:14.000,152,11090109,118285,0,1748789593,13834.131095389988,177.65421813000285,53012.1785652 2025-06-01,14:53:15.000,152,11090067,118445,0,1748789594,13834.030050740002,177.23831946000428,53012.129655360004 2025-06-01,14:53:16.000,152,11090067,118325,0,1748789595,13833.915533469997,176.89996121999866,53012.108694 2025-06-01,14:53:17.000,152,11090046,118365,0,1748789596,13833.753862029997,176.56160298000032,53012.02484856001 2025-06-01,14:53:18.000,152,11090133,118365,0,1748789597,13833.619135829991,176.26553951999813,53011.8990804 2025-06-01,14:53:19.000,152,11090129,118485,0,1748789598,13833.450728079995,176.1527534400011,53011.864144800005 2025-06-01,14:53:20.000,152,11090131,118325,0,1748789599,13833.31600187999,176.03996736000408,53011.80126072 2025-06-01,14:53:21.000,152,11090106,118405,0,1748789600,13832.972450069989,175.8707882400049,53011.68247968 2025-06-01,14:53:22.000,152,11090081,118405,0,1748789601,13832.568271470001,175.72980564000318,53011.59164712001 2025-06-01,14:53:23.000,152,11090128,118525,0,1748789602,13832.13714762999,175.66636347000167,53011.458891840004 2025-06-01,14:53:24.000,152,11090044,118525,0,1748789603,13831.746441649993,175.7932478100047,53011.43793048 2025-06-01,14:53:25.000,152,11090111,118405,0,1748789604,13831.476989249997,175.8073460700034,53011.32613656 2025-06-01,14:53:26.000,152,11090067,118405,0,1748789605,13831.200800539991,175.80029694000405,53011.25626536001 2025-06-01,14:53:27.000,152,11090114,118405,0,1748789606,13830.911139209995,175.9271812799998,53011.144471440006 2025-06-01,14:53:28.000,152,11090016,118525,0,1748789607,13830.581060019998,175.891935630003,53011.01870328001 2025-06-01,14:53:29.000,152,11090099,118405,0,1748789608,13830.439597509998,175.65226521000295,53010.96979344001 2025-06-01,14:53:30.000,152,11090119,118445,0,1748789609,13830.392443340003,175.2222682799984,53010.92787072001 2025-06-01,14:53:31.000,152,11090086,118525,0,1748789610,13830.284662379992,174.82046786999854,53010.82306392 2025-06-01,14:53:32.000,152,11090088,118405,0,1748789611,13830.237508209997,174.200144430004,53010.77415408 2025-06-01,14:53:33.000,152,11090079,118365,0,1748789612,13830.203826659992,173.47408404000453,53010.66934728 2025-06-01,14:53:34.000,152,11090120,118325,0,1748789613,13830.358761789998,172.7903184300012,53010.64838592 2025-06-01,14:53:35.000,152,11090084,118725,0,1748789614,13830.412652270003,172.34622323999793,53010.65537304 2025-06-01,14:53:36.000,152,11090072,118445,0,1748789615,13830.250980830002,172.21228977000283,53010.52960488 2025-06-01,14:53:37.000,152,11090110,118445,0,1748789616,13830.089309390001,172.12065108000388,53010.43877232 2025-06-01,14:53:38.000,152,11090088,118605,0,1748789617,13829.88048377999,171.9514719600047,53010.39684960001 2025-06-01,14:53:39.000,152,11090097,118845,0,1748789618,13829.671658169995,171.80344023000362,53010.32697840001 2025-06-01,14:53:40.000,152,11090124,118605,0,1748789619,13829.469568869994,171.7399980600021,53010.25012008001 2025-06-01,14:53:41.000,152,11090076,118645,0,1748789620,13829.49651410999,171.54967155000486,53010.29902992001 2025-06-01,14:53:42.000,152,11090118,118645,0,1748789621,13829.469568869994,171.17606766000245,53010.18024888001 2025-06-01,14:53:43.000,152,11090109,118565,0,1748789622,13829.456096249989,170.95049550000113,53010.10339056 2025-06-01,14:53:44.000,152,11090062,118525,0,1748789623,13829.287688499993,170.83066029000474,53010.068454960005 2025-06-01,14:53:45.000,152,11090094,118765,0,1748789624,13829.213589089988,170.78131638000195,53010.068454960005 2025-06-01,14:53:46.000,152,11090093,118525,0,1748789625,13829.233798019988,170.68262856000365,53010.0474936 2025-06-01,14:53:47.000,152,11090104,118285,0,1748789626,13829.213589089988,170.60508813000342,53009.96364816001 2025-06-01,14:53:48.000,152,11090057,118485,0,1748789627,13829.126017059993,170.58394073999807,53009.93569968 2025-06-01,14:53:49.000,152,11090071,118725,0,1748789628,13829.085599199992,170.73197246999916,53009.93569968 2025-06-01,14:53:50.000,152,11090032,118685,0,1748789629,13829.092335510002,170.91524985000433,53009.851854240005 2025-06-01,14:53:51.000,152,11090051,118645,0,1748789630,13829.024972409992,170.97869201999856,53009.80993152 2025-06-01,14:53:52.000,152,11090103,118605,0,1748789631,13828.964345619992,170.8729550700009,53009.77499592001 2025-06-01,14:53:53.000,152,11090069,118685,0,1748789632,13828.870037280001,170.61213726000278,53009.781983040004 2025-06-01,14:53:54.000,152,11090123,118605,0,1748789633,13828.68815691,170.30902467000124,53009.72608608001 2025-06-01,14:53:55.000,152,11090031,118445,0,1748789634,13828.53995808999,170.06230512000184,53009.6981376 2025-06-01,14:53:56.000,152,11090097,118805,0,1748789635,13828.36481403,169.8578803499986,53009.635253520006 2025-06-01,14:53:57.000,152,11090077,118765,0,1748789636,13828.27724199999,169.7239468800035,53009.64922776 2025-06-01,14:53:58.000,152,11090067,118405,0,1748789637,13828.216615209989,169.6111607999992,53009.57935656001 2025-06-01,14:53:59.000,152,11090104,118765,0,1748789638,13828.088625319993,169.660504710002,53009.58634368001 2025-06-01,14:54:00.000,152,11090047,118605,0,1748789639,13827.913481260002,169.95656817000418,53009.54442096 2025-06-01,14:54:01.000,152,11090049,118285,0,1748789640,13827.792227680002,170.35836858000403,53009.516472480005 2025-06-01,14:54:02.000,152,11090069,118565,0,1748789641,13827.637292549996,170.73197246999916,53009.47454976 2025-06-01,14:54:03.000,152,11090059,118725,0,1748789642,13827.610347310001,171.0350850600007,53009.48852400001 2025-06-01,14:54:04.000,152,11090101,118805,0,1748789643,13827.590138380001,171.1196746200003,53009.46057552001 2025-06-01,14:54:05.000,152,11090071,118645,0,1748789644,13827.623819929991,171.020986800002,53009.46057552001 2025-06-01,14:54:06.000,152,11090035,118645,0,1748789645,13827.54972052,170.7249233399998,53009.467562640006 2025-06-01,14:54:07.000,152,11090063,118565,0,1748789646,13827.556456829996,170.40771248999954,53009.5234596 2025-06-01,14:54:08.000,152,11090024,118965,0,1748789647,13827.475621109996,170.22443511000165,53009.5234596 2025-06-01,14:54:09.000,152,11090118,118525,0,1748789648,13827.32742229,170.3301720599993,53009.62826640001 2025-06-01,14:54:10.000,152,11090021,118685,0,1748789649,13827.28026811999,170.56279335,53009.62127928 2025-06-01,14:54:11.000,152,11090093,118725,0,1748789650,13827.233113949995,170.78131638000195,53009.67717624001 2025-06-01,14:54:12.000,152,11090107,118605,0,1748789651,13827.07817881999,171.12672374999966,53009.76102168 2025-06-01,14:54:13.000,152,11090021,118965,0,1748789652,13827.064706199999,171.22541156999796,53009.781983040004 2025-06-01,14:54:14.000,152,11090078,118805,0,1748789653,13827.09838774999,171.27475548000075,53009.86582848 2025-06-01,14:54:15.000,152,11090053,119005,0,1748789654,13827.091651439994,171.31705026000418,53009.87980272 2025-06-01,14:54:16.000,152,11090072,118685,0,1748789655,13827.15901453999,171.3311485200029,53009.94268680001 2025-06-01,14:54:17.000,152,11090038,118885,0,1748789656,13827.09838774999,171.2183624399986,53009.949673920004 2025-06-01,14:54:18.000,152,11090092,118805,0,1748789657,13827.031024649994,171.04213419000007,53009.970635280006 2025-06-01,14:54:19.000,152,11090076,118605,0,1748789658,13826.889562139993,170.8095128999994,53010.01255800001 2025-06-01,14:54:20.000,152,11090115,118965,0,1748789659,13826.721154389998,170.3795159700021,53010.0474936 2025-06-01,14:54:21.000,152,11090035,118605,0,1748789660,13826.559482949997,169.80148731000372,53010.068454960005 2025-06-01,14:54:22.000,152,11090050,118605,0,1748789661,13826.276557929996,169.50542385000153,53010.117364800004 2025-06-01,14:54:23.000,152,11090044,119045,0,1748789662,13825.973423979995,169.50542385000153,53010.15928752001 2025-06-01,14:54:24.000,152,11090037,118525,0,1748789663,13825.764598369999,169.60411166999984,53010.1523004 2025-06-01,14:54:25.000,152,11090109,118685,0,1748789664,13825.609663239993,169.43493255000067,53010.2221716 2025-06-01,14:54:26.000,152,11090053,118925,0,1748789665,13825.495145970002,169.16001648000383,53010.19422312 2025-06-01,14:54:27.000,152,11090093,118845,0,1748789666,13825.387365009992,168.78641259000142,53010.27806856001 2025-06-01,14:54:28.000,152,11090103,118605,0,1748789667,13825.320001909997,168.53969304000202,53010.33396552 2025-06-01,14:54:29.000,152,11090100,118925,0,1748789668,13825.239166189996,168.56788955999946,53010.32697840001 2025-06-01,14:54:30.000,152,11090068,118845,0,1748789669,13825.09096737,168.49034912999923,53010.38986248 2025-06-01,14:54:31.000,152,11090047,118725,0,1748789670,13824.915823309995,168.3634647900035,53010.452746560004 2025-06-01,14:54:32.000,152,11090021,118885,0,1748789671,13824.834987589995,168.03920481000387,53010.522617760005 2025-06-01,14:54:33.000,152,11090076,118805,0,1748789672,13824.84172389999,167.70084656999825,53010.62742456 2025-06-01,14:54:34.000,152,11090098,118725,0,1748789673,13824.834987589995,167.73609222000232,53010.71127000001 2025-06-01,14:54:35.000,152,11090101,119045,0,1748789674,13824.96971379,167.968713510003,53010.80210256001 2025-06-01,14:54:36.000,152,11090123,118845,0,1748789675,13825.205484639991,168.18723653999768,53010.89293512 2025-06-01,14:54:37.000,152,11090089,118885,0,1748789676,13825.340210839997,168.53969304000202,53010.94184496 2025-06-01,14:54:38.000,152,11090122,118845,0,1748789677,13825.461464419997,168.7723143300027,53011.05363888 2025-06-01,14:54:39.000,152,11090069,118885,0,1748789678,13825.670290029993,168.86395302000165,53011.1304972 2025-06-01,14:54:40.000,152,11090053,118525,0,1748789679,13825.92626981,168.9696899699993,53011.21434264001 2025-06-01,14:54:41.000,152,11090126,118845,0,1748789680,13826.054259699995,169.17411474000255,53011.40299488001 2025-06-01,14:54:42.000,152,11090083,118765,0,1748789681,13826.135095419995,169.13886908999848,53011.5147888 2025-06-01,14:54:43.000,152,11090081,118965,0,1748789682,13826.16204065999,169.0683777900049,53011.68946680001 2025-06-01,14:54:44.000,152,11090062,118885,0,1748789683,13826.1889859,168.97673909999867,53011.8292092 2025-06-01,14:54:45.000,152,11090114,118885,0,1748789684,13826.20919483,168.9555917100006,53012.01786144 2025-06-01,14:54:46.000,152,11090095,118965,0,1748789685,13826.31023948,168.86395302000165,53012.16459096 2025-06-01,14:54:47.000,152,11090065,118845,0,1748789686,13826.411284130001,168.79346172000078,53012.32529472 2025-06-01,14:54:48.000,152,11090082,118805,0,1748789687,13826.411284130001,168.7723143300027,53012.485998480006 2025-06-01,14:54:49.000,152,11090104,118845,0,1748789688,13826.343921029991,168.68772477000311,53012.69561208001 2025-06-01,14:54:50.000,152,11090086,119205,0,1748789689,13826.471910920001,168.65247911999904,53012.821380240006 2025-06-01,14:54:51.000,152,11090128,118805,0,1748789690,13826.707681769993,168.63838086000032,53013.00304536 2025-06-01,14:54:52.000,152,11090030,119045,0,1748789691,13826.909771069993,168.63133173000097,53013.1916976 2025-06-01,14:54:53.000,152,11090084,119045,0,1748789692,13827.26005918999,168.41985782999836,53013.38034984 2025-06-01,14:54:54.000,152,11090085,118885,0,1748789693,13827.731600890002,168.05330307000258,53013.471182400004 2025-06-01,14:54:55.000,152,11090095,119085,0,1748789694,13828.095361629988,167.74314135000168,53013.72970584001 2025-06-01,14:54:56.000,152,11090132,118845,0,1748789695,13828.452386059995,167.5457657099978,53013.90438384 2025-06-01,14:54:57.000,152,11090067,118845,0,1748789696,13828.694893219996,167.4752744100042,53014.03713912001 2025-06-01,14:54:58.000,152,11090092,118805,0,1748789697,13828.923927759992,167.63740440000402,53014.211817120005 2025-06-01,14:54:59.000,152,11090073,119045,0,1748789698,13829.065390269992,167.8206817800019,53014.36553376 2025-06-01,14:55:00.000,152,11090037,118845,0,1748789699,13829.260743259998,168.10969611000473,53014.51925040001 2025-06-01,14:55:01.000,152,11090080,118645,0,1748789700,13829.590822449994,168.19428567000432,53014.65899280001 2025-06-01,14:55:02.000,152,11090083,119005,0,1748789701,13829.81985698999,168.1308435000028,53014.84764504 2025-06-01,14:55:03.000,152,11090089,118965,0,1748789702,13829.974792119996,167.99691003000044,53015.08520712 2025-06-01,14:55:04.000,152,11090139,118965,0,1748789703,13830.170145110002,167.84887829999934,53015.21097528001 2025-06-01,14:55:05.000,152,11090101,118685,0,1748789704,13830.183617729992,167.95461525000428,53015.34373056 2025-06-01,14:55:06.000,152,11090073,118925,0,1748789705,13830.298134999997,168.2506787099992,53015.54635704001 2025-06-01,14:55:07.000,152,11090037,119085,0,1748789706,13830.520433229998,168.44805435000308,53015.700073680004 2025-06-01,14:55:08.000,152,11090082,118965,0,1748789707,13830.88419397,168.51149652000458,53015.94462288 2025-06-01,14:55:09.000,152,11090118,119165,0,1748789708,13831.261427329991,168.51149652000458,53016.11930088 2025-06-01,14:55:10.000,152,11090097,118725,0,1748789709,13831.625188069993,168.39166131000093,53016.25904328 2025-06-01,14:55:11.000,152,11090114,118765,0,1748789710,13832.07652083999,168.49034912999923,53016.52455384 2025-06-01,14:55:12.000,152,11090071,118765,0,1748789711,13832.494172059996,168.61723347000225,53016.657309120004 2025-06-01,14:55:13.000,152,11090064,118925,0,1748789712,13832.938768519998,168.7723143300027,53016.894871200006 2025-06-01,14:55:14.000,152,11090099,119005,0,1748789713,13833.369892359995,168.871002150001,53017.09749768 2025-06-01,14:55:15.000,152,11090083,119045,0,1748789714,13833.62587214,168.96264083999995,53017.34204688001 2025-06-01,14:55:16.000,152,11090097,118845,0,1748789715,13833.875115609997,169.17411474000255,53017.523712 2025-06-01,14:55:17.000,152,11090079,118965,0,1748789716,13834.151304319988,169.24460604000342,53017.67742864001 2025-06-01,14:55:18.000,152,11090010,118885,0,1748789717,13834.59590077999,169.16001648000383,53017.95691344 2025-06-01,14:55:19.000,152,11090118,118925,0,1748789718,13834.993343069997,169.01198475000274,53018.14556568 2025-06-01,14:55:20.000,152,11090086,119125,0,1748789719,13835.296477019998,168.84985476000293,53018.383127760004 2025-06-01,14:55:21.000,152,11090071,119205,0,1748789720,13835.444675839994,168.9062477999978,53018.61370272001 2025-06-01,14:55:22.000,152,11090065,119045,0,1748789721,13835.586138349994,168.94854258000123,53018.78139360001 2025-06-01,14:55:23.000,152,11090033,119125,0,1748789722,13835.707391929995,168.98378822999803,53018.94908448001 2025-06-01,14:55:24.000,152,11090028,119165,0,1748789723,13835.83538181999,168.9555917100006,53019.172672320004 2025-06-01,14:55:25.000,152,11090027,119085,0,1748789724,13836.077888979991,168.78641259000142,53019.31241472001 2025-06-01,14:55:26.000,152,11090038,119205,0,1748789725,13836.259769349992,168.71592129000055,53019.52202832001 2025-06-01,14:55:27.000,152,11090050,118965,0,1748789726,13836.556166989998,168.77936346000206,53019.73164192 2025-06-01,14:55:28.000,152,11090092,118965,0,1748789727,13836.724574739994,168.89214953999908,53019.913307040006 2025-06-01,14:55:29.000,152,11090126,119165,0,1748789728,13837.00076345,169.01198475000274,53020.13689488 2025-06-01,14:55:30.000,152,11090024,118845,0,1748789729,13837.209589059996,169.13181995999912,53020.27663728 2025-06-01,14:55:31.000,152,11090159,119205,0,1748789730,13837.384733120001,169.30804820999765,53020.45830240001 2025-06-01,14:55:32.000,152,11090095,118925,0,1748789731,13837.640712899993,169.2798516900002,53020.632980400005 2025-06-01,14:55:33.000,152,11090074,119125,0,1748789732,13837.937110539999,169.0683777900049,53020.82163264001 2025-06-01,14:55:34.000,152,11090125,119125,0,1748789733,13838.226771869995,168.79346172000078,53020.99631064 2025-06-01,14:55:35.000,152,11090093,119005,0,1748789734,13838.428861169996,168.55379130000074,53021.19893712001 2025-06-01,14:55:36.000,152,11090096,119205,0,1748789735,13838.597268919992,168.4973982599986,53021.36662800001 2025-06-01,14:55:37.000,152,11090082,119205,0,1748789736,13838.644423090002,168.5890369500048,53021.67406128 2025-06-01,14:55:38.000,152,11090108,119125,0,1748789737,13838.657895709992,168.58198781999818,53021.77188096 2025-06-01,14:55:39.000,152,11090063,119045,0,1748789738,13838.731995119997,168.59608608000417,53022.00944304 2025-06-01,14:55:40.000,152,11090085,118685,0,1748789739,13838.853248699997,168.66657737999776,53022.12822408 2025-06-01,14:55:41.000,152,11090056,118885,0,1748789740,13839.035129069998,168.84280563000357,53022.407708880004 2025-06-01,14:55:42.000,152,11090023,119165,0,1748789741,13839.237218369999,169.10362344000168,53022.58238688 2025-06-01,14:55:43.000,152,11090067,119205,0,1748789742,13839.4595166,169.43493255000067,53022.84789744 2025-06-01,14:55:44.000,152,11090047,119085,0,1748789743,13839.803068410001,169.44198168000003,53022.98763984 2025-06-01,14:55:45.000,152,11090089,118845,0,1748789744,13840.281346419993,169.2305077800047,53023.19026632001 2025-06-01,14:55:46.000,152,11090047,119205,0,1748789745,13840.766360739995,168.9555917100006,53023.39987992 2025-06-01,14:55:47.000,152,11090105,119245,0,1748789746,13841.278320299993,168.91329693000444,53023.62346776001 2025-06-01,14:55:48.000,152,11090080,119005,0,1748789747,13841.803752479995,168.91329693000444,53023.83308136 2025-06-01,14:55:49.000,152,11090107,119205,0,1748789748,13842.308975729997,168.8075599799995,53023.94487528 2025-06-01,14:55:50.000,152,11090087,119125,0,1748789749,13842.733363259998,168.78641259000142,53024.18243736 2025-06-01,14:55:51.000,152,11090074,119045,0,1748789750,13843.09038768999,168.69477390000247,53024.31519264001 2025-06-01,14:55:52.000,152,11090068,119325,0,1748789751,13843.447412119996,168.73001954999927,53024.53179336001 2025-06-01,14:55:53.000,152,11090100,119365,0,1748789752,13843.757282379993,168.75821607000398,53024.65057440001 2025-06-01,14:55:54.000,152,11090074,119005,0,1748789753,13844.053680019999,168.77936346000206,53024.923072080004 2025-06-01,14:55:55.000,152,11090081,119165,0,1748789754,13844.31639611,168.84985476000293,53025.10473720001 2025-06-01,14:55:56.000,152,11090097,119085,0,1748789755,13844.619530060001,168.81460910999886,53025.21653112 2025-06-01,14:55:57.000,152,11090157,119365,0,1748789756,13844.996763419993,168.84985476000293,53025.47505456 2025-06-01,14:55:58.000,152,11090055,119005,0,1748789757,13845.320106299994,168.82165823999821,53025.75453936001 2025-06-01,14:55:59.000,152,11090071,119045,0,1748789758,13845.60976762999,168.9203460600038,53025.93620448 2025-06-01,14:56:00.000,152,11090059,119205,0,1748789759,13845.825329549996,168.88510040999972,53026.11088248001 2025-06-01,14:56:01.000,152,11090128,119085,0,1748789760,13846.040891470002,168.7229704199999,53026.3624188 2025-06-01,14:56:02.000,152,11090088,119045,0,1748789761,13846.202562910003,168.59608608000417,53026.481199840004 2025-06-01,14:56:03.000,152,11090083,119125,0,1748789762,13846.404652209989,168.44100522000372,53026.64190360001 2025-06-01,14:56:04.000,152,11090024,119125,0,1748789763,13846.56632364999,168.25772783999855,53026.816581600004 2025-06-01,14:56:05.000,152,11090066,119165,0,1748789764,13846.741467709995,168.0180574199985,53027.005233840006 2025-06-01,14:56:06.000,152,11090083,119165,0,1748789765,13846.91661177,167.79953439000383,53027.124014880006 2025-06-01,14:56:07.000,152,11089991,119165,0,1748789766,13847.111964759992,167.61625700999866,53027.27773152 2025-06-01,14:56:08.000,152,11090096,119165,0,1748789767,13847.408362399998,167.52461831999972,53027.438435280004 2025-06-01,14:56:09.000,152,11090114,119245,0,1748789768,13847.711496349999,167.48937267000292,53027.64106176 2025-06-01,14:56:10.000,152,11090063,119205,0,1748789769,13847.90684933999,167.51756919000036,53027.822726880004 2025-06-01,14:56:11.000,152,11090116,119005,0,1748789770,13848.102202329996,167.53166744999908,53027.94849504 2025-06-01,14:56:12.000,152,11090146,119445,0,1748789771,13848.391863659992,167.41888137000205,53028.08823744 2025-06-01,14:56:13.000,152,11090141,119285,0,1748789772,13848.742151779988,167.3624883299999,53028.297851040006 2025-06-01,14:56:14.000,152,11090040,119205,0,1748789773,13848.99139525,167.33429181000247,53028.45855480001 2025-06-01,14:56:15.000,152,11090036,119125,0,1748789774,13849.25411134,167.3272426800031,53028.57733584 2025-06-01,14:56:16.000,152,11090108,119165,0,1748789775,13849.435991710001,167.33429181000247,53028.70310400001 2025-06-01,14:56:17.000,152,11090119,119245,0,1748789776,13849.651553629992,167.3624883299999,53028.91970472001 2025-06-01,14:56:18.000,152,11090134,119245,0,1748789777,13849.934478649993,167.38363571999798,53029.066434240005 2025-06-01,14:56:19.000,152,11090095,119005,0,1748789778,13850.197194739994,167.41888137000205,53029.25508648001 2025-06-01,14:56:20.000,152,11090057,119085,0,1748789779,13850.318448319995,167.45412701999885,53029.42277736001 2025-06-01,14:56:21.000,152,11090116,119485,0,1748789780,13850.45317452,167.50347093000164,53029.59046824001 2025-06-01,14:56:22.000,152,11090141,119165,0,1748789781,13850.587900719991,167.61625700999866,53029.7162364 2025-06-01,14:56:23.000,152,11090135,119125,0,1748789782,13850.742835849996,167.6726500500008,53029.8909144 2025-06-01,14:56:24.000,152,11090075,119165,0,1748789783,13850.830407879992,167.71494483000424,53030.01668256001 2025-06-01,14:56:25.000,152,11090073,119205,0,1748789784,13850.917979910002,167.8206817800019,53030.19834768 2025-06-01,14:56:26.000,152,11090153,119005,0,1748789785,13851.052706109993,167.9052713400015,53030.338090080004 2025-06-01,14:56:27.000,152,11089998,119285,0,1748789786,13851.160487069988,167.96166438000364,53030.44289688 2025-06-01,14:56:28.000,152,11090094,119045,0,1748789787,13851.214377549994,168.05330307000258,53030.673471840004 2025-06-01,14:56:29.000,152,11090064,118925,0,1748789788,13851.214377549994,168.17313827999897,53030.83417560001 2025-06-01,14:56:30.000,152,11090121,119045,0,1748789789,13851.241322789989,168.29297349000262,53030.90404680001 2025-06-01,14:56:31.000,152,11090103,119285,0,1748789790,13851.288476959999,168.38461218000157,53031.00186648001 2025-06-01,14:56:32.000,152,11090075,119085,0,1748789791,13851.328894819999,168.3775630500022,53031.21846720001 2025-06-01,14:56:33.000,152,11090135,119165,0,1748789792,13851.301949579989,168.43395609000436,53031.323274 2025-06-01,14:56:34.000,152,11090079,119285,0,1748789793,13851.295213269994,168.46920174000115,53031.40013232 2025-06-01,14:56:35.000,152,11090080,119165,0,1748789794,13851.349103749999,168.58198781999818,53031.60275880001 2025-06-01,14:56:36.000,152,11090048,119245,0,1748789795,13851.34236743999,168.6101843400029,53031.69359136001 2025-06-01,14:56:37.000,152,11090077,119245,0,1748789796,13851.315422199994,168.58198781999818,53031.79141104001 2025-06-01,14:56:38.000,152,11090121,119205,0,1748789797,13851.275004339994,168.3775630500022,53031.92416632 2025-06-01,14:56:39.000,152,11090074,119205,0,1748789798,13851.120069209988,168.28592436000326,53032.04294736 2025-06-01,14:56:40.000,152,11090062,119125,0,1748789799,13850.924716219997,168.13789263000217,53032.12679280001 2025-06-01,14:56:41.000,152,11090074,119405,0,1748789800,13850.715890610001,168.03920481000387,53032.21063824 2025-06-01,14:56:42.000,152,11090045,119005,0,1748789801,13850.52727392999,168.01100828999915,53032.34339352001 2025-06-01,14:56:43.000,152,11090104,119125,0,1748789802,13850.36560248999,168.08149959000002,53032.43422608 2025-06-01,14:56:44.000,152,11090019,119165,0,1748789803,13850.197194739994,168.18723653999768,53032.53204576001 2025-06-01,14:56:45.000,152,11090100,118885,0,1748789804,13850.102886399989,168.2154330600024,53032.55999424001 2025-06-01,14:56:46.000,152,11090091,119285,0,1748789805,13849.941214959988,168.2647769699979,53032.73467224 2025-06-01,14:56:47.000,152,11090043,119405,0,1748789806,13849.887324479998,168.2506787099992,53032.7905692 2025-06-01,14:56:48.000,152,11090158,119125,0,1748789807,13849.725653039997,168.33526826999878,53032.923324480005 2025-06-01,14:56:49.000,152,11090080,119005,0,1748789808,13849.530300049992,168.48329999999987,53033.02813128 2025-06-01,14:56:50.000,152,11090134,119405,0,1748789809,13849.27432027,168.55379130000074,53033.1049896 2025-06-01,14:56:51.000,152,11090149,119085,0,1748789810,13848.97118632,168.64542998999968,53033.188835040004 2025-06-01,14:56:52.000,152,11090123,119165,0,1748789811,13848.661316059988,168.6736265100044,53033.27966760001 2025-06-01,14:56:53.000,152,11090076,119005,0,1748789812,13848.297555320001,168.6736265100044,53033.3146032 2025-06-01,14:56:54.000,152,11090063,119125,0,1748789813,13847.920321959995,168.6242826000016,53033.46133272 2025-06-01,14:56:55.000,152,11090126,118885,0,1748789814,13847.657605869994,168.59608608000417,53033.545178160006 2025-06-01,14:56:56.000,152,11090110,119125,0,1748789815,13847.428571329998,168.5890369500048,53033.60107512 2025-06-01,14:56:57.000,152,11090146,119325,0,1748789816,13847.219745720002,168.59608608000417,53033.70588192001 2025-06-01,14:56:58.000,152,11090070,119125,0,1748789817,13846.970502249991,168.56788955999946,53033.73383040001 2025-06-01,14:56:59.000,152,11090121,119245,0,1748789818,13846.761676639995,168.50444738999795,53033.8386372 2025-06-01,14:57:00.000,152,11090129,119005,0,1748789819,13846.579796269994,168.3775630500022,53033.89453416 2025-06-01,14:57:01.000,152,11090058,119405,0,1748789820,13846.370970659998,168.33526826999878,53033.943444 2025-06-01,14:57:02.000,152,11090083,119005,0,1748789821,13846.128463499997,168.40575956999965,53034.02030232001 2025-06-01,14:57:03.000,152,11090121,119005,0,1748789822,13845.811856929991,168.4621526100018,53034.097160640005 2025-06-01,14:57:04.000,152,11090114,119005,0,1748789823,13845.542404529995,168.51149652000458,53034.17401896 2025-06-01,14:57:05.000,152,11090143,119525,0,1748789824,13845.34705153999,168.5608404300001,53034.264851520005 2025-06-01,14:57:06.000,152,11090075,119165,0,1748789825,13845.050653899998,168.59608608000417,53034.327735599996 2025-06-01,14:57:07.000,152,11090083,119085,0,1748789826,13844.774465189992,168.54674217000138,53034.432542400005 2025-06-01,14:57:08.000,152,11090100,119165,0,1748789827,13844.47806755,168.4621526100018,53034.530362080004 2025-06-01,14:57:09.000,152,11090072,119365,0,1748789828,13844.25576932,168.34231739999814,53034.54433632001 2025-06-01,14:57:10.000,152,11090099,118805,0,1748789829,13843.912217509998,168.2647769699979,53034.600233280005 2025-06-01,14:57:11.000,152,11090102,119205,0,1748789830,13843.528247839997,168.1167452400041,53034.698052960004 2025-06-01,14:57:12.000,152,11090117,119365,0,1748789831,13843.11733293,167.98986090000108,53034.73997568001 2025-06-01,14:57:13.000,152,11090042,118925,0,1748789832,13842.746835879989,167.83478004000062,53034.7818984 2025-06-01,14:57:14.000,152,11090029,119285,0,1748789833,13842.443701930002,167.68674830999953,53034.830808239996 2025-06-01,14:57:15.000,152,11090085,119205,0,1748789834,13842.160776910001,167.50347093000164,53034.94260216 2025-06-01,14:57:16.000,152,11090035,119205,0,1748789835,13841.83743403,167.29199702999904,53034.94260216 2025-06-01,14:57:17.000,152,11090135,119165,0,1748789836,13841.64881734999,167.2003583400001,53034.97753776001 2025-06-01,14:57:18.000,152,11090142,118925,0,1748789837,13841.541036389994,167.06642486999772,53035.07535744001 2025-06-01,14:57:19.000,152,11090085,119245,0,1748789838,13841.453464359998,166.93954053000198,53035.14522864001 2025-06-01,14:57:20.000,152,11090127,119205,0,1748789839,13841.312001849998,166.89724574999855,53035.201125600004 2025-06-01,14:57:21.000,152,11090093,119165,0,1748789840,13841.136857789992,166.9536387900007,53035.25003544 2025-06-01,14:57:22.000,152,11090099,119165,0,1748789841,13840.934768489991,166.98888444000477,53035.34785512 2025-06-01,14:57:23.000,152,11090084,119085,0,1748789842,13840.77983336,167.06642486999772,53035.36182936001 2025-06-01,14:57:24.000,152,11090092,119165,0,1748789843,13840.624898229995,167.03822835000028,53035.487597520005 2025-06-01,14:57:25.000,152,11090093,118965,0,1748789844,13840.443017859994,167.07347400000435,53035.45964904001 2025-06-01,14:57:26.000,152,11090106,119245,0,1748789845,13840.254401179998,167.10871965000115,53035.57843008001 2025-06-01,14:57:27.000,152,11090029,118885,0,1748789846,13839.958003539992,167.2003583400001,53035.63432704 2025-06-01,14:57:28.000,152,11090043,119205,0,1748789847,13839.6616059,167.18626008000138,53035.64131416 2025-06-01,14:57:29.000,152,11090039,119205,0,1748789848,13839.466252909995,167.25675138000224,53035.690224 2025-06-01,14:57:30.000,152,11090135,119085,0,1748789849,13839.176591579999,167.2638005100016,53035.725159600006 2025-06-01,14:57:31.000,152,11090140,119085,0,1748789850,13838.893666559998,167.27789877000032,53035.78804368 2025-06-01,14:57:32.000,152,11090038,119165,0,1748789851,13838.604005230001,167.23560399000417,53035.80201792 2025-06-01,14:57:33.000,152,11090151,119245,0,1748789852,13838.32108021,167.15806356000394,53035.85791488 2025-06-01,14:57:34.000,152,11090029,119205,0,1748789853,13838.044891499994,167.12986703999923,53035.84394064001 2025-06-01,14:57:35.000,152,11090089,119125,0,1748789854,13837.775439099998,167.18626008000138,53035.85791488 2025-06-01,14:57:36.000,152,11090108,119125,0,1748789855,13837.532931939997,167.24970225000288,53035.86490200001 2025-06-01,14:57:37.000,152,11090084,119485,0,1748789856,13837.317370019991,167.3483900700012,53035.871889120004 2025-06-01,14:57:38.000,152,11090017,119205,0,1748789857,13837.068126549995,167.48937267000292,53035.836953519996 2025-06-01,14:57:39.000,152,11090086,119245,0,1748789858,13836.77172890999,167.61625700999866,53035.87887624 2025-06-01,14:57:40.000,152,11090050,119405,0,1748789859,13836.414704479997,167.7572396100004,53035.84394064001 2025-06-01,14:57:41.000,152,11090067,119285,0,1748789860,13836.219351489992,167.8700256900047,53035.88586336001 2025-06-01,14:57:42.000,152,11090070,119565,0,1748789861,13835.970108019996,167.968713510003,53035.836953519996 2025-06-01,14:57:43.000,152,11090056,119325,0,1748789862,13835.727600859995,168.05330307000258,53035.822979280005 2025-06-01,14:57:44.000,152,11090015,119525,0,1748789863,13835.451412149989,168.1660891499996,53035.7600952 2025-06-01,14:57:45.000,152,11090032,119325,0,1748789864,13835.155014509997,168.2788752300039,53035.78804368 2025-06-01,14:57:46.000,152,11090063,119285,0,1748789865,13834.771044839996,168.35641566000413,53035.73214672 2025-06-01,14:57:47.000,152,11090007,119325,0,1748789866,13834.447701959994,168.35641566000413,53035.73214672 2025-06-01,14:57:48.000,152,11090082,119485,0,1748789867,13834.131095389988,168.33526826999878,53035.704198240004 2025-06-01,14:57:49.000,152,11090038,119525,0,1748789868,13833.827961440002,168.32117001000006,53035.68323688 2025-06-01,14:57:50.000,152,11090071,119765,0,1748789869,13833.50461856,168.29297349000262,53035.68323688 2025-06-01,14:57:51.000,152,11090040,119365,0,1748789870,13833.086967339994,168.17313827999897,53035.59939144001 2025-06-01,14:57:52.000,152,11090088,119525,0,1748789871,13832.770360770002,168.03920481000387,53035.59939144001 2025-06-01,14:57:53.000,152,11090083,119525,0,1748789872,13832.433545269996,167.89822221000213,53035.557468720006 2025-06-01,14:57:54.000,152,11090059,119525,0,1748789873,13832.110202389995,167.72904309000296,53035.48061040001 2025-06-01,14:57:55.000,152,11090040,119405,0,1748789874,13831.746441649993,167.58101136000187,53035.3758036 2025-06-01,14:57:56.000,152,11090028,119325,0,1748789875,13831.402889839992,167.44002876000013,53035.36182936001 2025-06-01,14:57:57.000,152,11090039,119525,0,1748789876,13830.93808444999,167.3272426800031,53035.270996800005 2025-06-01,14:57:58.000,152,11090096,119125,0,1748789877,13830.533905849989,167.12986703999923,53035.17317712001 2025-06-01,14:57:59.000,152,11090011,119445,0,1748789878,13830.069100460001,166.91134401000454,53035.06837032 2025-06-01,14:58:00.000,152,11090046,119285,0,1748789879,13829.671658169995,166.69282098000258,53035.01946048 2025-06-01,14:58:01.000,152,11090003,119365,0,1748789880,13829.254006949988,166.46724882000126,53034.865743840004 2025-06-01,14:58:02.000,152,11090075,119445,0,1748789881,13828.856564659996,166.23462753000058,53034.80285976 2025-06-01,14:58:03.000,152,11090024,119085,0,1748789882,13828.432177129995,166.07249754000077,53034.649143120005 2025-06-01,14:58:04.000,152,11090089,119165,0,1748789883,13827.960635429998,166.0513501500027,53034.59324616001 2025-06-01,14:58:05.000,152,11090077,119205,0,1748789884,13827.54972052,166.0020062399999,53034.43952952 2025-06-01,14:58:06.000,152,11090079,119245,0,1748789885,13827.12533299,165.91036755000096,53034.362671200004 2025-06-01,14:58:07.000,152,11090081,119525,0,1748789886,13826.647054979992,165.79053234000457,53034.20895456001 2025-06-01,14:58:08.000,152,11090047,119485,0,1748789887,13826.323712099991,165.56496018000325,53034.11812200001 2025-06-01,14:58:09.000,152,11090037,119605,0,1748789888,13825.973423979995,165.40283019000344,53033.943444 2025-06-01,14:58:10.000,152,11090057,119685,0,1748789889,13825.582717999998,165.26889672000107,53033.810688720005 2025-06-01,14:58:11.000,152,11090048,119485,0,1748789890,13825.306529289992,165.08561934000318,53033.67094632 2025-06-01,14:58:12.000,152,11090049,119485,0,1748789891,13824.92929593,164.90939109000465,53033.57312664 2025-06-01,14:58:13.000,152,11090088,119645,0,1748789892,13824.68005245999,164.78250675000163,53033.3844744 2025-06-01,14:58:14.000,152,11090085,119525,0,1748789893,13824.484699469998,164.6556224099986,53033.30062896001 2025-06-01,14:58:15.000,152,11090095,119165,0,1748789894,13824.282610169997,164.58513110999775,53033.14691232 2025-06-01,14:58:16.000,152,11090054,119525,0,1748789895,13824.168092899992,164.42300111999793,53033.00716992 2025-06-01,14:58:17.000,152,11090030,119525,0,1748789896,13823.999685149996,164.41595198999858,53032.8604404 2025-06-01,14:58:18.000,152,11090032,119565,0,1748789897,13823.925585739991,164.331362429999,53032.78358208 2025-06-01,14:58:19.000,152,11090002,119405,0,1748789898,13823.77065061,164.26792026000476,53032.65781392001 2025-06-01,14:58:20.000,152,11090085,119445,0,1748789899,13823.595506549995,164.17628156999854,53032.45518744 2025-06-01,14:58:21.000,152,11090066,119165,0,1748789900,13823.427098799999,164.1480850500011,53032.41326472001 2025-06-01,14:58:22.000,152,11090089,119485,0,1748789901,13823.265427359998,164.07759375000023,53032.252560960005 2025-06-01,14:58:23.000,152,11090080,119405,0,1748789902,13823.110492229993,164.00005332,53032.12679280001 2025-06-01,14:58:24.000,152,11090063,119685,0,1748789903,13822.908402929992,164.00710244999937,53032.00102464 2025-06-01,14:58:25.000,152,11090099,119525,0,1748789904,13822.65242315,163.9859550600013,53031.88923072001 2025-06-01,14:58:26.000,152,11090053,119485,0,1748789905,13822.52443325999,163.84497245999955,53031.749488320005 2025-06-01,14:58:27.000,152,11090049,119365,0,1748789906,13822.32234395999,163.78153028999805,53031.64468152001 2025-06-01,14:58:28.000,152,11090095,119565,0,1748789907,13822.147199899999,163.80972681000276,53031.47000352 2025-06-01,14:58:29.000,152,11089998,119445,0,1748789908,13821.951846909993,163.78153028999805,53031.35122248 2025-06-01,14:58:30.000,152,11090040,119445,0,1748789909,13821.850802259993,163.7533337700006,53031.23244144 2025-06-01,14:58:31.000,152,11090050,119285,0,1748789910,13821.641976649997,163.66874421000102,53031.06475056 2025-06-01,14:58:32.000,152,11090038,119525,0,1748789911,13821.487041519991,163.555958130004,53030.95295664001 2025-06-01,14:58:33.000,152,11090024,119365,0,1748789912,13821.40620579999,163.51366335000057,53030.85513696001 2025-06-01,14:58:34.000,152,11090025,119165,0,1748789913,13821.298424839995,163.43612292000034,53030.73635592001 2025-06-01,14:58:35.000,152,11090079,119925,0,1748789914,13821.258006979995,163.42907379000098,53030.58263928 2025-06-01,14:58:36.000,152,11090025,119365,0,1748789915,13821.16369863999,163.3444842300014,53030.44289688 2025-06-01,14:58:37.000,152,11090056,119205,0,1748789916,13821.04918137,163.2457964100031,53030.32411584 2025-06-01,14:58:38.000,152,11090051,119325,0,1748789917,13820.853828379994,163.08366642000328,53030.17738632 2025-06-01,14:58:39.000,152,11090010,119525,0,1748789918,13820.732574799993,162.89333990999876,53030.05161816 2025-06-01,14:58:40.000,152,11090071,119485,0,1748789919,13820.658475390002,162.71006253000087,53029.87694016001 2025-06-01,14:58:41.000,152,11090044,119365,0,1748789920,13820.557430740002,162.6043255800032,53029.73021064001 2025-06-01,14:58:42.000,152,11090046,119445,0,1748789921,13820.483331329997,162.5408834100017,53029.67431368 2025-06-01,14:58:43.000,152,11090011,119445,0,1748789922,13820.442913469997,162.49858862999827,53029.55553264 2025-06-01,14:58:44.000,152,11090096,119405,0,1748789923,13820.355341440001,162.41399906999868,53029.38085464 2025-06-01,14:58:45.000,152,11090069,119765,0,1748789924,13820.240824169996,162.33645863999845,53029.2620736 2025-06-01,14:58:46.000,152,11090007,119485,0,1748789925,13820.058943799995,162.30826212000102,53029.15726680001 2025-06-01,14:58:47.000,152,11090015,119565,0,1748789926,13819.94442652999,162.25891820999823,53029.10835696001 2025-06-01,14:58:48.000,152,11090074,119645,0,1748789927,13819.94442652999,162.27301647000422,53028.97560168 2025-06-01,14:58:49.000,152,11090087,119645,0,1748789928,13819.897272359995,162.39990080999996,53028.82188504001 2025-06-01,14:58:50.000,152,11090075,119525,0,1748789929,13819.92421759999,162.4421955900034,53028.71009112 2025-06-01,14:58:51.000,152,11090041,119685,0,1748789930,13819.937690219995,162.47039211000083,53028.58432296001 2025-06-01,14:58:52.000,152,11090105,119485,0,1748789931,13819.92421759999,162.56203079999977,53028.48650328001 2025-06-01,14:58:53.000,152,11090076,119405,0,1748789932,13819.91074498,162.63252210000064,53028.45156768 2025-06-01,14:58:54.000,152,11090061,119645,0,1748789933,13819.89053605,162.63957123,53028.31182528 2025-06-01,14:58:55.000,152,11090025,119405,0,1748789934,13819.92421759999,162.64662035999936,53028.20003136001 2025-06-01,14:58:56.000,152,11089986,119405,0,1748789935,13819.978108079995,162.63252210000064,53028.13714728 2025-06-01,14:58:57.000,152,11090091,119525,0,1748789936,13819.978108079995,162.62547297000128,53028.00439200001 2025-06-01,14:58:58.000,152,11090061,119525,0,1748789937,13819.89053605,162.55498167000042,53027.85766248 2025-06-01,14:58:59.000,152,11090093,119405,0,1748789938,13819.661501509989,162.4562938500021,53027.73888144 2025-06-01,14:59:00.000,152,11089984,119565,0,1748789939,13819.418994350002,162.3576060300038,53027.66202312 2025-06-01,14:59:01.000,152,11090039,119525,0,1748789940,13819.297740770002,162.30121299000166,53027.52926784001 2025-06-01,14:59:02.000,152,11090080,119445,0,1748789941,13819.277531840002,162.25891820999823,53027.459396640006 2025-06-01,14:59:03.000,152,11090018,119645,0,1748789942,13819.344894939997,162.28711473000294,53027.32664136 2025-06-01,14:59:04.000,152,11090076,119525,0,1748789943,13819.513302689993,162.2941638600023,53027.21484744001 2025-06-01,14:59:05.000,152,11090084,119485,0,1748789944,13819.668237819998,162.41399906999868,53027.13798912 2025-06-01,14:59:06.000,152,11090017,119325,0,1748789945,13819.877063429994,162.4421955900034,53027.01920808 2025-06-01,14:59:07.000,152,11090095,119525,0,1748789946,13820.01178963,162.52678515000298,53026.91440128 2025-06-01,14:59:08.000,152,11090026,119365,0,1748789947,13820.10609796999,162.5056377600049,53026.82356872 2025-06-01,14:59:09.000,152,11090069,119685,0,1748789948,13820.11283428,162.48449036999955,53026.70478768 2025-06-01,14:59:10.000,152,11090036,119485,0,1748789949,13820.099361659995,162.4774412400002,53026.63491648 2025-06-01,14:59:11.000,152,11090077,119405,0,1748789950,13820.10609796999,162.40694993999932,53026.56504528 2025-06-01,14:59:12.000,152,11090094,119485,0,1748789951,13820.09262535,162.28006560000358,53026.56504528 2025-06-01,14:59:13.000,152,11090067,119685,0,1748789952,13820.119570589995,162.16727951999928,53026.43927712 2025-06-01,14:59:14.000,152,11090034,119525,0,1748789953,13820.294714650001,162.18842691000464,53026.36940592 2025-06-01,14:59:15.000,152,11090034,119485,0,1748789954,13820.557430740002,162.25891820999823,53026.22966352 2025-06-01,14:59:16.000,152,11090069,119445,0,1748789955,13820.840355759989,162.3576060300038,53026.18075368 2025-06-01,14:59:17.000,152,11090087,119605,0,1748789956,13821.10980816,162.48449036999955,53026.117869600006 2025-06-01,14:59:18.000,152,11090026,119685,0,1748789957,13821.25127067,162.62547297000128,53026.047998400005 2025-06-01,14:59:19.000,152,11090019,119605,0,1748789958,13821.41294211,162.7030134000015,53025.95716584 2025-06-01,14:59:20.000,152,11090046,119605,0,1748789959,13821.722812369997,162.78055383000174,53025.94319160001 2025-06-01,14:59:21.000,152,11090034,119685,0,1748789960,13822.079836799989,162.87924165000004,53025.880307520005 2025-06-01,14:59:22.000,152,11090019,119725,0,1748789961,13822.46380646999,163.0343225100005,53025.8383848 2025-06-01,14:59:23.000,152,11090061,119605,0,1748789962,13822.901666619997,163.1612068500035,53025.810436320004 2025-06-01,14:59:24.000,152,11090091,119804,0,1748789963,13823.292372599994,163.2598946700018,53025.79646208 2025-06-01,14:59:25.000,152,11090025,119365,0,1748789964,13823.54161606999,163.35858249000012,53025.81742344 2025-06-01,14:59:26.000,152,11090105,119645,0,1748789965,13823.8312774,163.45727030999842,53025.81742344 2025-06-01,14:59:27.000,152,11090016,119405,0,1748789966,13824.060311939997,163.59825291000016,53025.761526480004 2025-06-01,14:59:28.000,152,11090046,119685,0,1748789967,13824.323028029998,163.7744811599987,53025.7685136 2025-06-01,14:59:29.000,152,11090061,119645,0,1748789968,13824.504908399998,163.87316898000427,53025.7685136 2025-06-01,14:59:30.000,152,11090116,119605,0,1748789969,13824.72720663,163.9013655000017,53025.73357800001 2025-06-01,14:59:31.000,152,11090067,119565,0,1748789970,13824.88887807,163.97890593000193,53025.64973256 2025-06-01,14:59:32.000,152,11090055,119525,0,1748789971,13825.03034058,164.0493972300028,53025.71960376 2025-06-01,14:59:33.000,152,11090014,119685,0,1748789972,13825.13138523,164.16218330999982,53025.63575832001 2025-06-01,14:59:34.000,152,11090068,119605,0,1748789973,13825.185275709991,164.23972374000004,53025.60780984001 2025-06-01,14:59:35.000,152,11090084,119845,0,1748789974,13825.279584049997,164.35250982000434,53025.6287712 2025-06-01,14:59:36.000,152,11090057,119525,0,1748789975,13825.414310250002,164.42300111999793,53025.57986136 2025-06-01,14:59:37.000,152,11090079,119804,0,1748789976,13825.616399549988,164.43709938000393,53025.64274544 2025-06-01,14:59:38.000,152,11090083,119365,0,1748789977,13825.805016229999,164.4934924199988,53025.60780984001 2025-06-01,14:59:39.000,152,11090046,119845,0,1748789978,13826.094677559995,164.57103284999903,53025.593835600004 2025-06-01,14:59:40.000,152,11090060,119685,0,1748789979,13826.525801399992,164.5780819799984,53025.53095152 2025-06-01,14:59:41.000,152,11090039,119725,0,1748789980,13826.963661549999,164.56398371999967,53025.558899999996 2025-06-01,14:59:42.000,152,11090081,119845,0,1748789981,13827.394785389995,164.57103284999903,53025.558899999996 2025-06-01,14:59:43.000,152,11090028,119685,0,1748789982,13827.873063400002,164.61332763000246,53025.593835600004 2025-06-01,14:59:44.000,152,11090091,119645,0,1748789983,13828.250296759994,164.69086806000269,53025.57986136 2025-06-01,14:59:45.000,152,11090027,119525,0,1748789984,13828.7487837,164.83889979000378,53025.6986424 2025-06-01,14:59:46.000,152,11090029,119725,0,1748789985,13829.240534329998,165.09266847000254,53025.68466816001 2025-06-01,14:59:47.000,152,11090063,119725,0,1748789986,13829.8265933,165.21955280999828,53025.69165528 2025-06-01,14:59:48.000,152,11090051,119645,0,1748789987,13830.486751679993,165.38873193000472,53025.75453936001 2025-06-01,14:59:49.000,152,11090034,119765,0,1748789988,13831.072810649996,165.56496018000325,53025.72659088 2025-06-01,14:59:50.000,152,11090092,119845,0,1748789989,13831.726232719993,165.71299191000435,53025.75453936001 2025-06-01,14:59:51.000,152,11090078,119685,0,1748789990,13832.33923692999,166.05839928000205,53025.82441056001 2025-06-01,14:59:52.000,152,11090072,119685,0,1748789991,13832.898350659998,166.45315056000254,53025.87332040001 2025-06-01,14:59:53.000,152,11090068,119845,0,1748789992,13833.34294712,166.74921402000473,53025.89428176 2025-06-01,14:59:54.000,152,11090021,119845,0,1748789993,13833.787543580002,167.03117922000092,53025.950178720006 2025-06-01,14:59:55.000,152,11090084,119885,0,1748789994,13834.225403729994,167.2638005100016,53026.0130628 2025-06-01,14:59:56.000,152,11089993,120045,0,1748789995,13834.73736328999,167.4470778899995,53026.02703704 2025-06-01,14:59:57.000,152,11090092,119925,0,1748789996,13835.161750819992,167.63035527000466,53026.096908240004 2025-06-01,14:59:58.000,152,11090082,119885,0,1748789997,13835.67371037999,167.77133786999912,53026.15979232001 2025-06-01,14:59:59.000,152,11090055,120005,0,1748789998,13836.131779459996,167.8559274299987,53026.20171504 2025-06-01,15:00:00.000,152,11090089,119804,0,1748789999,13836.610057469989,167.95461525000428,53026.22966352 2025-06-01,15:00:01.000,152,11090027,120045,0,1748790000,13837.108544409995,168.08149959000002,53026.30652184001 2025-06-01,15:00:02.000,152,11090048,119925,0,1748790001,13837.580086109992,168.23658045000047,53026.41831576 2025-06-01,15:00:03.000,152,11089997,120165,0,1748790002,13838.01120994999,168.41985782999836,53026.43927712 2025-06-01,15:00:04.000,152,11090090,119885,0,1748790003,13838.496224269991,168.73001954999927,53026.51613544 2025-06-01,15:00:05.000,152,11090034,119925,0,1748790004,13839.21027312999,169.04723039999953,53026.59299376001 2025-06-01,15:00:06.000,152,11090087,120165,0,1748790005,13840.126411290003,169.30804820999765,53026.64190360001 2025-06-01,15:00:07.000,152,11090113,119845,0,1748790006,13841.049285759997,169.6746029700007,53026.767671760004 2025-06-01,15:00:08.000,152,11090058,120085,0,1748790007,13841.844170339995,169.93542077999882,53026.91440128 2025-06-01,15:00:09.000,152,11090076,119885,0,1748790008,13842.497592409993,170.12574729000335,53027.04016944 2025-06-01,15:00:10.000,152,11090100,120085,0,1748790009,13843.002815659995,170.1327964200027,53027.151963360004 2025-06-01,15:00:11.000,152,11090036,120005,0,1748790010,13843.501302600002,170.06230512000184,53027.22882168 2025-06-01,15:00:12.000,152,11090061,120165,0,1748790011,13844.026734779989,169.96361730000353,53027.39651256 2025-06-01,15:00:13.000,152,11090059,120245,0,1748790012,13844.599321130001,169.78738904999773,53027.52926784001 2025-06-01,15:00:14.000,152,11090059,120125,0,1748790013,13845.293161059999,169.69575035999878,53027.64106176 2025-06-01,15:00:15.000,152,11090081,120125,0,1748790014,13846.067836709997,169.65345558000263,53027.78779128001 2025-06-01,15:00:16.000,152,11090103,120005,0,1748790015,13846.822303429995,169.73099601000285,53027.90657232 2025-06-01,15:00:17.000,152,11090089,119804,0,1748790016,13847.677814799994,169.97771556000225,53028.08823744 2025-06-01,15:00:18.000,152,11090064,119885,0,1748790017,13848.418808900002,170.2808281500038,53028.20003136001 2025-06-01,15:00:19.000,152,11090081,120045,0,1748790018,13849.05202204,170.38656510000146,53028.31182528 2025-06-01,15:00:20.000,152,11090061,120165,0,1748790019,13849.496618500001,170.40066336000018,53028.493490400004 2025-06-01,15:00:21.000,152,11090073,119885,0,1748790020,13849.853642929993,170.52049857000384,53028.612271440004 2025-06-01,15:00:22.000,152,11090044,119885,0,1748790021,13850.197194739994,170.70377595000173,53028.800923680006 2025-06-01,15:00:23.000,152,11090093,120165,0,1748790022,13850.63505489,170.7108250800011,53028.9825888 2025-06-01,15:00:24.000,152,11090070,120085,0,1748790023,13851.099860279988,170.83066029000474,53029.10835696001 2025-06-01,15:00:25.000,152,11090046,120205,0,1748790024,13851.69265556,171.04213419000007,53029.234125120005 2025-06-01,15:00:26.000,152,11090065,120125,0,1748790025,13852.305659769998,171.27475548000075,53029.39482888001 2025-06-01,15:00:27.000,152,11090090,120285,0,1748790026,13852.918663979995,171.44393459999992,53029.59046824001 2025-06-01,15:00:28.000,152,11090037,120085,0,1748790027,13853.551877119993,171.66950676000124,53029.76514624 2025-06-01,15:00:29.000,152,11090077,120245,0,1748790028,13854.23224443,171.92327544,53029.96777272001 2025-06-01,15:00:30.000,152,11090066,120405,0,1748790029,13854.771149229993,172.16294586000004,53030.22629616 2025-06-01,15:00:31.000,152,11090044,120245,0,1748790030,13855.424571299991,172.26163367999834,53030.407961280005 2025-06-01,15:00:32.000,152,11090071,120205,0,1748790031,13856.152092779994,172.3180267200005,53030.63853624001 2025-06-01,15:00:33.000,152,11090092,119685,0,1748790032,13856.879614259997,172.2968793300024,53030.89007256 2025-06-01,15:00:34.000,152,11090055,120525,0,1748790033,13857.553245259995,172.2334371600009,53031.0437892 2025-06-01,15:00:35.000,152,11090050,120045,0,1748790034,13858.105622679992,172.26163367999834,53031.31628688001 2025-06-01,15:00:36.000,152,11090040,120125,0,1748790035,13858.597373309989,172.28983020000305,53031.511926240004 2025-06-01,15:00:37.000,152,11090072,120365,0,1748790036,13858.96113404999,172.1840932499981,53031.75647544 2025-06-01,15:00:38.000,152,11090081,120085,0,1748790037,13859.338367409997,172.20524064000347,53031.93814056001 2025-06-01,15:00:39.000,152,11090090,120085,0,1748790038,13859.722337079998,172.21228977000283,53032.07089584 2025-06-01,15:00:40.000,152,11090088,120165,0,1748790039,13860.113043059995,172.12770021000324,53032.2315996 2025-06-01,15:00:41.000,152,11090027,120165,0,1748790040,13860.193878779995,172.02901238999766,53032.37832912 2025-06-01,15:00:42.000,152,11090073,120205,0,1748790041,13860.2073514,172.01491412999894,53032.539032880006 2025-06-01,15:00:43.000,152,11090045,120165,0,1748790042,13860.362286529991,172.01491412999894,53032.62287832 2025-06-01,15:00:44.000,152,11090057,120485,0,1748790043,13860.604793689992,172.17704411999875,53032.67877528001 2025-06-01,15:00:45.000,152,11090008,120045,0,1748790044,13860.995499669989,172.30392846000177,53032.74864648001 2025-06-01,15:00:46.000,152,11090078,119845,0,1748790045,13861.493986609996,172.50835322999774,53032.82550480001 2025-06-01,15:00:47.000,152,11090032,120085,0,1748790046,13862.005946169993,172.62113931000204,53032.95127296 2025-06-01,15:00:48.000,152,11090034,120005,0,1748790047,13862.46401525,172.58589365999796,53033.091015360005 2025-06-01,15:00:49.000,152,11090124,120085,0,1748790048,13862.74694027,172.68458148000354,53033.188835040004 2025-06-01,15:00:50.000,152,11090060,120125,0,1748790049,13863.103964699993,172.78326930000185,53033.29364184 2025-06-01,15:00:51.000,152,11090114,119965,0,1748790050,13863.548561159994,172.65638495999883,53033.44037136 2025-06-01,15:00:52.000,152,11090064,120285,0,1748790051,13864.168301680002,172.34622323999793,53033.56613952001 2025-06-01,15:00:53.000,152,11090009,120125,0,1748790052,13864.619634449999,172.1981915100041,53033.6988948 2025-06-01,15:00:54.000,152,11090030,119965,0,1748790053,13864.909295779995,172.2334371600009,53033.83165008001 2025-06-01,15:00:55.000,152,11090033,119965,0,1748790054,13865.07770352999,172.50130409999838,53033.992353839996 2025-06-01,15:00:56.000,152,11090065,120125,0,1748790055,13865.326947000001,172.64933582999947,53034.17401896 2025-06-01,15:00:57.000,152,11090125,120005,0,1748790056,13865.710916669988,172.52245149000373,53034.30677424001 2025-06-01,15:00:58.000,152,11090103,120045,0,1748790057,13866.06120479,172.35327237000456,53034.481452240005 2025-06-01,15:00:59.000,152,11090062,120205,0,1748790058,13866.30371195,172.39556715000072,53034.57228480001 2025-06-01,15:01:00.000,152,11090072,120485,0,1748790059,13866.680945309992,172.381468890002,53034.67010448001 2025-06-01,15:01:01.000,152,11090088,120165,0,1748790060,13867.15248700999,172.24753541999962,53034.816834000005 2025-06-01,15:01:02.000,152,11090021,120165,0,1748790061,13867.650973949996,172.1699949899994,53034.886705200006 2025-06-01,15:01:03.000,152,11090021,120325,0,1748790062,13868.176406129998,172.09245455999917,53035.00548624001 2025-06-01,15:01:04.000,152,11090046,120125,0,1748790063,13868.668156759995,172.12065108000388,53035.1312544 2025-06-01,15:01:05.000,152,11090015,119885,0,1748790064,13869.092544289997,172.1840932499981,53035.28497104 2025-06-01,15:01:06.000,152,11090038,120285,0,1748790065,13869.530404439989,172.1840932499981,53035.40375208 2025-06-01,15:01:07.000,152,11090020,120485,0,1748790066,13869.927846729996,172.05720891000237,53035.48061040001 2025-06-01,15:01:08.000,152,11090092,120325,0,1748790067,13870.156881269992,172.1347493400026,53035.669262639996 2025-06-01,15:01:09.000,152,11090030,120485,0,1748790068,13870.460015219993,172.0360615200043,53035.8299664 2025-06-01,15:01:10.000,152,11090040,119605,0,1748790069,13870.9180843,171.7399980600021,53035.94874744 2025-06-01,15:01:11.000,152,11090107,120205,0,1748790070,13871.248163489996,171.4932785100027,53036.04656712 2025-06-01,15:01:12.000,152,11090015,120125,0,1748790071,13871.497406959992,171.465081989998,53036.20028376001 2025-06-01,15:01:13.000,152,11090049,120205,0,1748790072,13871.719705189993,171.52147503000015,53036.26316784 2025-06-01,15:01:14.000,152,11090070,120045,0,1748790073,13871.955476039999,171.479180250004,53036.395923120006 2025-06-01,15:01:15.000,152,11090071,120405,0,1748790074,13871.975684969999,171.35934504000033,53036.47278144 2025-06-01,15:01:16.000,152,11090109,120125,0,1748790075,13872.016102829999,171.28885373999947,53036.45182008 2025-06-01,15:01:17.000,152,11090085,120325,0,1748790076,13871.982421279994,171.20426417999988,53036.47976856 2025-06-01,15:01:18.000,152,11090108,120365,0,1748790077,13871.820749839993,171.1831167900018,53036.52169128 2025-06-01,15:01:19.000,152,11090014,120325,0,1748790078,13871.881376629994,171.0844289700035,53036.59156248 2025-06-01,15:01:20.000,152,11090038,120125,0,1748790079,13872.083465929994,171.19721505000052,53036.57060112 2025-06-01,15:01:21.000,152,11090117,120045,0,1748790080,13872.13735641,171.3804924299984,53036.58457536001 2025-06-01,15:01:22.000,152,11090082,120285,0,1748790081,13872.325973089995,171.27475548000075,53036.65444656001 2025-06-01,15:01:23.000,152,11090023,120045,0,1748790082,13872.709942759997,170.92934811000305,53036.68938216 2025-06-01,15:01:24.000,152,11090028,120525,0,1748790083,13872.912032059998,170.7883655100013,53036.70335640001 2025-06-01,15:01:25.000,152,11090049,120485,0,1748790084,13872.932240989998,170.81656202999875,53036.80117608001 2025-06-01,15:01:26.000,152,11090062,119965,0,1748790085,13873.053494569998,170.9222989800037,53036.89200864001 2025-06-01,15:01:27.000,152,11090056,120165,0,1748790086,13873.013076709998,171.0350850600007,53036.97585408 2025-06-01,15:01:28.000,152,11090095,120325,0,1748790087,13873.060230879993,171.01393767000263,53037.07367376 2025-06-01,15:01:29.000,152,11090040,120285,0,1748790088,13873.2757928,170.75311986000452,53037.08764800001 2025-06-01,15:01:30.000,152,11090107,120565,0,1748790089,13873.59239936999,170.76721812000324,53037.24136464 2025-06-01,15:01:31.000,152,11090051,120245,0,1748790090,13873.673235089991,170.9222989800037,53037.25533888001 2025-06-01,15:01:32.000,152,11090030,120405,0,1748790091,13873.733861879991,171.14082200999837,53037.37411992001 2025-06-01,15:01:33.000,152,11090029,120125,0,1748790092,13873.794488669992,171.29590286999883,53037.38809416 2025-06-01,15:01:34.000,152,11090056,120205,0,1748790093,13873.875324389992,171.33819765000226,53037.499888080005 2025-06-01,15:01:35.000,152,11090050,120085,0,1748790094,13873.929214869997,171.40163982000377,53037.52084944001 2025-06-01,15:01:36.000,152,11090126,120085,0,1748790095,13874.077413689993,171.4932785100027,53037.68854032001 2025-06-01,15:01:37.000,152,11090058,120165,0,1748790096,13874.205403579988,171.47213112000463,53037.7514244 2025-06-01,15:01:38.000,152,11090053,120125,0,1748790097,13874.306448229989,171.65540850000252,53037.91911528 2025-06-01,15:01:39.000,152,11090056,120485,0,1748790098,13874.394020259999,171.91622631000064,53038.04488344001 2025-06-01,15:01:40.000,152,11090095,120125,0,1748790099,13874.44791073999,172.0219632599983,53038.19860008 2025-06-01,15:01:41.000,152,11090116,120205,0,1748790100,13874.340129779994,172.06425804000173,53038.3453296 2025-06-01,15:01:42.000,152,11090007,120245,0,1748790101,13874.198667269993,172.12065108000388,53038.485072 2025-06-01,15:01:43.000,152,11090095,120365,0,1748790102,13873.989841659997,172.1981915100041,53038.56193032 2025-06-01,15:01:44.000,152,11090107,120485,0,1748790103,13873.868588079997,172.1840932499981,53038.771543920004 2025-06-01,15:01:45.000,152,11090060,120125,0,1748790104,13873.740598190001,172.2827810700037,53038.960196160006 2025-06-01,15:01:46.000,152,11090082,120245,0,1748790105,13873.545245199995,172.40966540999943,53039.0440416 2025-06-01,15:01:47.000,152,11090046,120325,0,1748790106,13873.33641959,172.5295006200031,53039.127887040006 2025-06-01,15:01:48.000,152,11090034,120245,0,1748790107,13873.215166009999,172.53654975000245,53039.246668080006 2025-06-01,15:01:49.000,152,11090076,120045,0,1748790108,13873.2757928,172.45196019000286,53039.274616560004 2025-06-01,15:01:50.000,152,11090103,120005,0,1748790109,13873.37683745,172.39556715000072,53039.358462 2025-06-01,15:01:51.000,152,11090127,120205,0,1748790110,13873.43746424,172.37441976000264,53039.4982044 2025-06-01,15:01:52.000,152,11090070,120365,0,1748790111,13873.444200549995,172.3321249799992,53039.59602408 2025-06-01,15:01:53.000,152,11090092,120085,0,1748790112,13873.525036269995,172.4308128000048,53039.68685664 2025-06-01,15:01:54.000,152,11090081,119885,0,1748790113,13873.740598190001,172.39556715000072,53039.79166344001 2025-06-01,15:01:55.000,152,11090032,120245,0,1748790114,13873.915742249992,172.28983020000305,53039.93140584 2025-06-01,15:01:56.000,152,11090071,120005,0,1748790115,13874.030259519997,172.17704411999875,53040.0222384 2025-06-01,15:01:57.000,152,11090041,120445,0,1748790116,13874.036995829993,172.09245455999917,53040.182942160005 2025-06-01,15:01:58.000,152,11090033,120485,0,1748790117,13873.983105350002,172.02901238999766,53040.27377472001 2025-06-01,15:01:59.000,152,11090030,120205,0,1748790118,13873.976369039992,172.00081587000022,53040.31569744 2025-06-01,15:02:00.000,152,11090053,120405,0,1748790119,13873.929214869997,172.00786499999958,53040.39255576001 2025-06-01,15:02:01.000,152,11090033,120405,0,1748790120,13873.949423799997,171.9514719600047,53040.44146560001 2025-06-01,15:02:02.000,152,11090022,120325,0,1748790121,13873.983105350002,171.86688239999785,53040.448452720004 2025-06-01,15:02:03.000,152,11090038,120765,0,1748790122,13873.841642840001,171.7752437099989,53040.53928528001 2025-06-01,15:02:04.000,152,11090096,120565,0,1748790123,13873.59239936999,171.7258998000034,53040.567233760004 2025-06-01,15:02:05.000,152,11090021,120245,0,1748790124,13873.41051899999,171.63426111000445,53040.60915648001 2025-06-01,15:02:06.000,152,11090057,120485,0,1748790125,13873.242111249994,171.50032764000207,53040.63011784001 2025-06-01,15:02:07.000,152,11090113,120325,0,1748790126,13873.093912429998,171.35229591000098,53040.69998904 2025-06-01,15:02:08.000,152,11090106,120325,0,1748790127,13872.912032059998,171.20426417999988,53040.686014800005 2025-06-01,15:02:09.000,152,11090043,120565,0,1748790128,13872.595425489992,171.04918331999943,53040.69998904 2025-06-01,15:02:10.000,152,11090075,120325,0,1748790129,13872.33944571,170.9716428899992,53040.66505344 2025-06-01,15:02:11.000,152,11090052,120485,0,1748790130,13872.15756534,170.9222989800037,53040.67204056 2025-06-01,15:02:12.000,152,11090049,120485,0,1748790131,13871.962212349994,170.84475855000346,53040.64409208 2025-06-01,15:02:13.000,152,11090088,120485,0,1748790132,13871.766859359988,170.79541464000067,53040.62313072 2025-06-01,15:02:14.000,152,11090045,120445,0,1748790133,13871.652342089998,170.63328465000086,53040.637104960006 2025-06-01,15:02:15.000,152,11090055,120405,0,1748790134,13871.477198029992,170.5909898700047,53040.60216936 2025-06-01,15:02:16.000,152,11090073,120485,0,1748790135,13871.281845040001,170.4782037900004,53040.62313072 2025-06-01,15:02:17.000,152,11090110,120605,0,1748790136,13871.01239263999,170.38656510000146,53040.637104960006 2025-06-01,15:02:18.000,152,11090101,120325,0,1748790137,13870.83724858,170.25968075999845,53040.616143600004 2025-06-01,15:02:19.000,152,11090025,120525,0,1748790138,13870.702522379994,170.12574729000335,53040.616143600004 2025-06-01,15:02:20.000,152,11090090,120405,0,1748790139,13870.715994999999,169.9706664300029,53040.55325952 2025-06-01,15:02:21.000,152,11090092,120565,0,1748790140,13870.668840829989,169.83673296000052,53040.52531104 2025-06-01,15:02:22.000,152,11090089,120485,0,1748790141,13870.588005109988,169.83673296000052,53040.50434968 2025-06-01,15:02:23.000,152,11090092,120525,0,1748790142,13870.507169389988,169.68870122999942,53040.399542880004 2025-06-01,15:02:24.000,152,11090061,120565,0,1748790143,13870.358970569992,169.71689775000414,53040.41351712001 2025-06-01,15:02:25.000,152,11090097,120445,0,1748790144,13870.372443189997,169.7239468800035,53040.35762016 2025-06-01,15:02:26.000,152,11090080,120485,0,1748790145,13870.251189609997,169.80148731000372,53040.3366588 2025-06-01,15:02:27.000,152,11090074,120485,0,1748790146,13870.143408650001,169.773290789999,53040.3366588 2025-06-01,15:02:28.000,152,11090084,120245,0,1748790147,13870.042364,169.78033991999837,53040.231852000004 2025-06-01,15:02:29.000,152,11090014,120485,0,1748790148,13869.94131935,169.78033991999837,53040.1969164 2025-06-01,15:02:30.000,152,11090111,120325,0,1748790149,13869.79985684,169.79443818000436,53040.14101944 2025-06-01,15:02:31.000,152,11090073,120485,0,1748790150,13869.725757429995,169.73099601000285,53040.03621264001 2025-06-01,15:02:32.000,152,11090033,120445,0,1748790151,13869.69881219,169.68870122999942,53039.966341440006 2025-06-01,15:02:33.000,152,11090103,120765,0,1748790152,13869.77291159999,169.660504710002,53039.966341440006 2025-06-01,15:02:34.000,152,11090038,120205,0,1748790153,13869.81332945999,169.6393573200039,53039.92441872 2025-06-01,15:02:35.000,152,11090071,120485,0,1748790154,13869.75943898,169.6111607999992,53039.93839296001 2025-06-01,15:02:36.000,152,11090099,120365,0,1748790155,13869.57082229999,169.60411166999984,53039.86852176001 2025-06-01,15:02:37.000,152,11090061,120525,0,1748790156,13869.442832409994,169.66755384000135,53039.86153464 2025-06-01,15:02:38.000,152,11090075,120405,0,1748790157,13869.355260379998,169.70279948999814,53039.80563768 2025-06-01,15:02:39.000,152,11090092,120685,0,1748790158,13869.119489529992,169.73099601000285,53039.8126248 2025-06-01,15:02:40.000,152,11090062,120485,0,1748790159,13868.903927610001,169.70279948999814,53039.798650560006 2025-06-01,15:02:41.000,152,11090122,120525,0,1748790160,13868.627738899995,169.75214340000093,53039.79166344001 2025-06-01,15:02:42.000,152,11090087,120565,0,1748790161,13868.304396019994,169.7380451400022,53039.749740720006 2025-06-01,15:02:43.000,152,11090103,120565,0,1748790162,13868.007998380002,169.7380451400022,53039.69384376 2025-06-01,15:02:44.000,152,11090049,120525,0,1748790163,13867.684655500001,169.773290789999,53039.60301120001 2025-06-01,15:02:45.000,152,11090085,120445,0,1748790164,13867.39499416999,169.79443818000436,53039.52615288 2025-06-01,15:02:46.000,152,11090112,120445,0,1748790165,13867.004288189994,169.93542077999882,53039.4982044 2025-06-01,15:02:47.000,152,11090055,120485,0,1748790166,13866.741572099992,169.95656817000418,53039.47025592 2025-06-01,15:02:48.000,152,11090111,120445,0,1748790167,13866.492328629996,169.93542077999882,53039.40038472 2025-06-01,15:02:49.000,152,11090072,120325,0,1748790168,13866.26329409,169.9213225200001,53039.30955216 2025-06-01,15:02:50.000,152,11090051,120445,0,1748790169,13866.09488633999,169.9213225200001,53039.246668080006 2025-06-01,15:02:51.000,152,11090029,120685,0,1748790170,13865.899533349999,169.94246990999818,53039.225706720004 2025-06-01,15:02:52.000,152,11090064,120325,0,1748790171,13865.791752389989,169.84378208999988,53039.16282264 2025-06-01,15:02:53.000,152,11090089,120645,0,1748790172,13865.529036300002,169.71689775000414,53039.08596432 2025-06-01,15:02:54.000,152,11090017,120485,0,1748790173,13865.232638659996,169.53362036999897,53039.05102872001 2025-06-01,15:02:55.000,152,11090101,120645,0,1748790174,13864.95644994999,169.40673603000323,53038.95320904001 2025-06-01,15:02:56.000,152,11090080,120285,0,1748790175,13864.633107069989,169.329195600003,53038.92526056 2025-06-01,15:02:57.000,152,11090052,120525,0,1748790176,13864.282818949992,169.23755691000406,53038.81346664001 2025-06-01,15:02:58.000,152,11090072,120485,0,1748790177,13864.060520719991,169.08952518000297,53038.75756968 2025-06-01,15:02:59.000,152,11090078,120125,0,1748790178,13863.69675997999,168.94854258000123,53038.65975 2025-06-01,15:03:00.000,152,11090020,120485,0,1748790179,13863.47446174999,168.70182303000183,53038.56193032 2025-06-01,15:03:01.000,152,11090035,120445,0,1748790180,13863.231954589988,168.49034912999923,53038.49205912 2025-06-01,15:03:02.000,152,11090073,120525,0,1748790181,13862.969238500002,168.3634647900035,53038.38026520001 2025-06-01,15:03:03.000,152,11090061,120485,0,1748790182,13862.61895037999,168.28592436000326,53038.240522800006 2025-06-01,15:03:04.000,152,11090036,120485,0,1748790183,13862.33602535999,168.25772783999855,53038.19161296001 2025-06-01,15:03:05.000,152,11090029,120445,0,1748790184,13862.066572959993,168.18723653999768,53038.072831920006 2025-06-01,15:03:06.000,152,11090066,120405,0,1748790185,13861.621976499991,168.06035220000194,53037.8911668 2025-06-01,15:03:07.000,152,11090110,120405,0,1748790186,13861.22453421,167.968713510003,53037.77937288001 2025-06-01,15:03:08.000,152,11090064,120245,0,1748790187,13860.793410369988,167.84887829999934,53037.63963048001 2025-06-01,15:03:09.000,152,11090073,120485,0,1748790188,13860.402704389991,167.74314135000168,53037.56277216001 2025-06-01,15:03:10.000,152,11090029,120485,0,1748790189,13859.91769006999,167.61625700999866,53037.33918432 2025-06-01,15:03:11.000,152,11090080,120485,0,1748790190,13859.473093610002,167.510520060001,53037.18546768001 2025-06-01,15:03:12.000,152,11090075,120405,0,1748790191,13859.143014419991,167.45412701999885,53037.10860936001 2025-06-01,15:03:13.000,152,11090069,120005,0,1748790192,13858.792726299995,167.37658658999862,53036.926944240004 2025-06-01,15:03:14.000,152,11090084,120285,0,1748790193,13858.422229249998,167.40478311000334,53036.780214720005 2025-06-01,15:03:15.000,152,11090140,120525,0,1748790194,13858.125831609992,167.30609528999776,53036.6684208 2025-06-01,15:03:16.000,152,11090000,120565,0,1748790195,13857.76207086999,167.25675138000224,53036.493742800005 2025-06-01,15:03:17.000,152,11090046,120525,0,1748790196,13857.58019049999,167.20740746999945,53036.3540004 2025-06-01,15:03:18.000,152,11090111,120125,0,1748790197,13857.405046439999,167.08757226000307,53036.214258 2025-06-01,15:03:19.000,152,11090016,120125,0,1748790198,13857.189484519993,167.01003183000284,53036.12342544 2025-06-01,15:03:20.000,152,11090044,120205,0,1748790199,13856.872877950002,166.9536387900007,53035.97669592 2025-06-01,15:03:21.000,152,11090082,120325,0,1748790200,13856.58321661999,166.8549509700024,53035.78105656 2025-06-01,15:03:22.000,152,11090037,120405,0,1748790201,13856.246401119999,166.79150880000088,53035.61336568 2025-06-01,15:03:23.000,152,11090018,120365,0,1748790202,13855.956739789988,166.76331228000345,53035.46663616 2025-06-01,15:03:24.000,152,11090033,120485,0,1748790203,13855.613187980001,166.7703614100028,53035.38279072001 2025-06-01,15:03:25.000,152,11090041,120445,0,1748790204,13855.32352664999,166.7562631500041,53035.21509984001 2025-06-01,15:03:26.000,152,11090073,120365,0,1748790205,13855.027129009999,166.73511575999873,53035.0613832 2025-06-01,15:03:27.000,152,11090118,120285,0,1748790206,13854.771149229993,166.6716735900045,53034.935615040005 2025-06-01,15:03:28.000,152,11090070,120165,0,1748790207,13854.555587310002,166.6575753299985,53034.7818984 2025-06-01,15:03:29.000,152,11090081,120285,0,1748790208,13854.535378380002,166.608231420003,53034.698052960004 2025-06-01,15:03:30.000,152,11090060,120085,0,1748790209,13854.468015279992,166.55183838000085,53034.58625904 2025-06-01,15:03:31.000,152,11089992,120485,0,1748790210,13854.387179559992,166.45315056000254,53034.432542400005 2025-06-01,15:03:32.000,152,11090101,120325,0,1748790211,13854.454542660002,166.4108557799991,53034.34869696 2025-06-01,15:03:33.000,152,11090013,120365,0,1748790212,13854.562323619997,166.36856100000296,53034.27882576 2025-06-01,15:03:34.000,152,11090105,120325,0,1748790213,13854.663368269998,166.30511883000145,53034.13908336001 2025-06-01,15:03:35.000,152,11090068,120405,0,1748790214,13854.717258749988,166.33331534999888,53034.0831864 2025-06-01,15:03:36.000,152,11090018,120325,0,1748790215,13854.636423030002,166.4108557799991,53034.0133152 2025-06-01,15:03:37.000,152,11090013,120205,0,1748790216,13854.636423030002,166.47429795000062,53033.95741824 2025-06-01,15:03:38.000,152,11090058,120725,0,1748790217,13854.602741479997,166.57298576999892,53033.929469760005 2025-06-01,15:03:39.000,152,11090028,120325,0,1748790218,13854.515169450002,166.608231420003,53033.91549552 2025-06-01,15:03:40.000,152,11090028,120405,0,1748790219,13854.575796240002,166.58003489999828,53033.83165008001 2025-06-01,15:03:41.000,152,11090007,120325,0,1748790220,13854.656631960002,166.58708402999764,53033.81767584 2025-06-01,15:03:42.000,152,11090034,120365,0,1748790221,13854.777885539988,166.74921402000473,53033.810688720005 2025-06-01,15:03:43.000,152,11090114,120405,0,1748790222,13854.973238529994,166.9042948799979,53033.75479176001 2025-06-01,15:03:44.000,152,11090030,120285,0,1748790223,13855.00018376999,166.98888444000477,53033.859598560004 2025-06-01,15:03:45.000,152,11089974,120165,0,1748790224,13855.02039269999,167.02413009000156,53033.81767584 2025-06-01,15:03:46.000,152,11090034,120405,0,1748790225,13855.0877558,166.99593357000413,53033.810688720005 2025-06-01,15:03:47.000,152,11090082,120485,0,1748790226,13855.094492109994,166.88314748999983,53033.87357280001 2025-06-01,15:03:48.000,152,11089998,120325,0,1748790227,13855.16185520999,166.96068792000005,53033.8386372 2025-06-01,15:03:49.000,152,11090000,120525,0,1748790228,13855.336999269995,167.19330921000073,53033.859598560004 2025-06-01,15:03:50.000,152,11090058,120325,0,1748790229,13855.464989159991,167.4752744100042,53033.87357280001 2025-06-01,15:03:51.000,152,11090010,120485,0,1748790230,13855.788332039992,167.61625700999866,53033.90152128001 2025-06-01,15:03:52.000,152,11090012,120405,0,1748790231,13856.26661005,167.68674830999953,53033.90152128001 2025-06-01,15:03:53.000,152,11090092,120285,0,1748790232,13856.63037079,167.6937974399989,53034.0133152 2025-06-01,15:03:54.000,152,11090087,120445,0,1748790233,13856.940241049997,167.63740440000402,53034.11812200001 2025-06-01,15:03:55.000,152,11090074,120245,0,1748790234,13857.169275589993,167.58806049000123,53034.11113488 2025-06-01,15:03:56.000,152,11090077,120165,0,1748790235,13857.310738099994,167.5457657099978,53034.160044719996 2025-06-01,15:03:57.000,152,11090096,120245,0,1748790236,13857.384837509999,167.53871657999844,53034.28581288001 2025-06-01,15:03:58.000,152,11090046,120125,0,1748790237,13857.371364889994,167.48937267000292,53034.327735599996 2025-06-01,15:03:59.000,152,11090089,120365,0,1748790238,13857.405046439999,167.46822528000484,53034.40459392001 2025-06-01,15:04:00.000,152,11090068,120325,0,1748790239,13857.43872798999,167.43297963000077,53034.42555528001 2025-06-01,15:04:01.000,152,11090047,120405,0,1748790240,13857.54650895,167.3483900700012,53034.48843936 2025-06-01,15:04:02.000,152,11090108,120485,0,1748790241,13857.66102621999,167.25675138000224,53034.5373492 2025-06-01,15:04:03.000,152,11090043,120365,0,1748790242,13857.78227979999,167.13691616999859,53034.63516888 2025-06-01,15:04:04.000,152,11090074,120365,0,1748790243,13857.86985183,167.0805231300037,53034.71202720001 2025-06-01,15:04:05.000,152,11090048,120045,0,1748790244,13857.991105410001,167.1016705200018,53034.698052960004 2025-06-01,15:04:06.000,152,11090092,120325,0,1748790245,13858.199931019997,167.2003583400001,53034.87273096 2025-06-01,15:04:07.000,152,11090071,120525,0,1748790246,13858.395284009988,167.3272426800031,53034.935615040005 2025-06-01,15:04:08.000,152,11089997,120165,0,1748790247,13858.563691759999,167.36953745999926,53035.01247336 2025-06-01,15:04:09.000,152,11090061,120365,0,1748790248,13858.74557213,167.4611761499982,53035.09631880001 2025-06-01,15:04:10.000,152,11089990,120645,0,1748790249,13858.96787036,167.53871657999844,53035.18715136 2025-06-01,15:04:11.000,152,11090089,120205,0,1748790250,13859.284476929992,167.6092078799993,53035.28497104 2025-06-01,15:04:12.000,152,11089995,120485,0,1748790251,13859.580874569998,167.68674830999953,53035.3758036 2025-06-01,15:04:13.000,152,11090056,120445,0,1748790252,13859.776227559989,167.75019048000104,53035.501571759996 2025-06-01,15:04:14.000,152,11090131,120125,0,1748790253,13859.951371619994,167.78543612999783,53035.704198240004 2025-06-01,15:04:15.000,152,11090013,120325,0,1748790254,13860.26124187999,167.86297655999806,53035.892850480006 2025-06-01,15:04:16.000,152,11090057,120325,0,1748790255,13860.692365720002,167.98281177000172,53035.9697088 2025-06-01,15:04:17.000,152,11090049,120445,0,1748790256,13861.110016939994,168.04625394000323,53036.207270880004 2025-06-01,15:04:18.000,152,11090074,120325,0,1748790257,13861.541140779991,168.0039591599998,53036.30509056 2025-06-01,15:04:19.000,152,11090044,120085,0,1748790258,13861.844274729992,167.92641872999957,53036.53566552001 2025-06-01,15:04:20.000,152,11089997,120325,0,1748790259,13862.140672369998,167.83478004000062,53036.731304880006 2025-06-01,15:04:21.000,152,11090090,120405,0,1748790260,13862.44380632,167.71494483000424,53036.85707304 2025-06-01,15:04:22.000,152,11090065,120205,0,1748790261,13862.66610455,167.59510962000058,53037.115596480005 2025-06-01,15:04:23.000,152,11090108,120205,0,1748790262,13863.036601599997,167.63740440000402,53037.283287360005 2025-06-01,15:04:24.000,152,11090081,120485,0,1748790263,13863.326262929993,167.63740440000402,53037.430016880004 2025-06-01,15:04:25.000,152,11090047,120285,0,1748790264,13863.528352229994,167.6092078799993,53037.63264336 2025-06-01,15:04:26.000,152,11090009,120085,0,1748790265,13863.79780462999,167.60215874999994,53037.80033424 2025-06-01,15:04:27.000,152,11090069,120125,0,1748790266,13864.026839170001,167.6585517900021,53038.002960720005 2025-06-01,15:04:28.000,152,11090014,120445,0,1748790267,13864.181774299992,167.71494483000424,53038.16366448001 2025-06-01,15:04:29.000,152,11090043,120285,0,1748790268,13864.383863599993,167.68674830999953,53038.36629096 2025-06-01,15:04:30.000,152,11090017,120245,0,1748790269,13864.532062419989,167.55281484000443,53038.506033360005 2025-06-01,15:04:31.000,152,11090007,120365,0,1748790270,13864.69373385999,167.34134094000183,53038.63878864 2025-06-01,15:04:32.000,152,11090048,120245,0,1748790271,13864.81498743999,167.18626008000138,53038.84840224 2025-06-01,15:04:33.000,152,11090092,120365,0,1748790272,13864.91603208999,167.08757226000307,53039.01609312 2025-06-01,15:04:34.000,152,11090030,120085,0,1748790273,13865.091176149996,166.92544227000326,53039.14884840001 2025-06-01,15:04:35.000,152,11090058,120205,0,1748790274,13865.212429729996,166.7703614100028,53039.3235264 2025-06-01,15:04:36.000,152,11090048,120445,0,1748790275,13865.347155930001,166.66462445999787,53039.47724304 2025-06-01,15:04:37.000,152,11090113,120645,0,1748790276,13865.488618440002,166.5447892500015,53039.62397256001 2025-06-01,15:04:38.000,152,11090004,120205,0,1748790277,13865.697444049998,166.46724882000126,53039.72179224001 2025-06-01,15:04:39.000,152,11090064,120365,0,1748790278,13865.926478589994,166.37561013000231,53039.86852176001 2025-06-01,15:04:40.000,152,11090058,120485,0,1748790279,13866.14204051,166.3615118700036,53039.966341440006 2025-06-01,15:04:41.000,152,11090046,120325,0,1748790280,13866.451910769996,166.26987318000465,53040.16896792 2025-06-01,15:04:42.000,152,11090104,120125,0,1748790281,13866.815671509998,166.20643101000314,53040.24582624001 2025-06-01,15:04:43.000,152,11090027,120205,0,1748790282,13867.098596529999,166.12889058000292,53040.399542880004 2025-06-01,15:04:44.000,152,11090045,120285,0,1748790283,13867.368048929995,166.150037970001,53040.57422088 2025-06-01,15:04:45.000,152,11090083,120405,0,1748790284,13867.664446570001,166.23462753000058,53040.74191176 2025-06-01,15:04:46.000,152,11090000,120205,0,1748790285,13868.034943619998,166.34741361000488,53040.93755112 2025-06-01,15:04:47.000,152,11090098,120445,0,1748790286,13868.47954008,166.53069099000277,53041.08428064001 2025-06-01,15:04:48.000,152,11090034,120285,0,1748790287,13868.937609159992,166.6716735900045,53041.286907120004 2025-06-01,15:04:49.000,152,11090104,120485,0,1748790288,13869.496722889999,166.7703614100028,53041.54543056001 2025-06-01,15:04:50.000,152,11090019,120125,0,1748790289,13870.082781860001,166.84790184000303,53041.70613432 2025-06-01,15:04:51.000,152,11090026,120205,0,1748790290,13870.709258689989,167.02413009000156,53042.00658048 2025-06-01,15:04:52.000,152,11090103,120325,0,1748790291,13871.302053970001,167.19330921000073,53042.146322880006 2025-06-01,15:04:53.000,152,11090020,120285,0,1748790292,13871.894849249999,167.45412701999885,53042.36991072 2025-06-01,15:04:54.000,152,11090016,120125,0,1748790293,13872.494380839991,167.77133786999912,53042.55856296 2025-06-01,15:04:55.000,152,11090074,120725,0,1748790294,13873.114121359999,168.01100828999915,53042.84503488 2025-06-01,15:04:56.000,152,11090047,120485,0,1748790295,13873.666498779996,168.12379437000345,53043.131506800004 2025-06-01,15:04:57.000,152,11089993,120205,0,1748790296,13874.252557749998,168.19428567000432,53043.40400448 2025-06-01,15:04:58.000,152,11090048,120325,0,1748790297,13874.932925059991,168.18018740999833,53043.57868248001 2025-06-01,15:04:59.000,152,11090020,120405,0,1748790298,13875.593083439999,168.09559784999874,53043.97694832 2025-06-01,15:05:00.000,152,11090131,120125,0,1748790299,13876.354286469992,168.0180574199985,53044.207523280005 2025-06-01,15:05:01.000,152,11090017,120245,0,1748790300,13877.1154895,167.9052713400015,53044.48700808001 2025-06-01,15:05:02.000,152,11089992,120165,0,1748790301,13877.903637769989,167.83478004000062,53044.83636408 2025-06-01,15:05:03.000,152,11090068,120125,0,1748790302,13878.563796149996,167.74314135000168,53045.094887520005 2025-06-01,15:05:04.000,152,11090017,120325,0,1748790303,13879.136382499993,167.62330613999802,53045.34642384 2025-06-01,15:05:05.000,152,11090042,120285,0,1748790304,13879.62813312999,167.5457657099978,53045.65385712 2025-06-01,15:05:06.000,152,11090027,120205,0,1748790305,13880.052520659992,167.53166744999908,53045.91238056 2025-06-01,15:05:07.000,152,11090087,120365,0,1748790306,13880.52406235999,167.5739622300025,53046.19186536001 2025-06-01,15:05:08.000,152,11090051,119965,0,1748790307,13881.096648710001,167.59510962000058,53046.42942744001 2025-06-01,15:05:09.000,152,11089990,120125,0,1748790308,13881.696180299994,167.58806049000123,53046.73686072 2025-06-01,15:05:10.000,152,11090090,120365,0,1748790309,13882.255294030001,167.59510962000058,53046.93250008001 2025-06-01,15:05:11.000,152,11090045,120205,0,1748790310,13882.794198829994,167.56691310000315,53047.274868960005 2025-06-01,15:05:12.000,152,11090087,120445,0,1748790311,13883.34657624999,167.53871657999844,53047.63121208001 2025-06-01,15:05:13.000,152,11090058,120125,0,1748790312,13883.784436399998,167.50347093000164,53047.88973552001 2025-06-01,15:05:14.000,152,11090003,119965,0,1748790313,13884.168406069999,167.5598639700038,53048.20415592001 2025-06-01,15:05:15.000,152,11090088,120325,0,1748790314,13884.478276329995,167.60215874999994,53048.546524800004 2025-06-01,15:05:16.000,152,11090062,119885,0,1748790315,13884.761201349997,167.70084656999825,53048.75613840001 2025-06-01,15:05:17.000,152,11090110,120325,0,1748790316,13885.165379949998,167.96166438000364,53049.0356232 2025-06-01,15:05:18.000,152,11090031,120485,0,1748790317,13885.48872283,168.18018740999833,53049.336069360004 2025-06-01,15:05:19.000,152,11090028,120365,0,1748790318,13885.960264529996,168.33526826999878,53049.573631440006 2025-06-01,15:05:20.000,152,11090073,120125,0,1748790319,13886.445278849998,168.4973982599986,53049.75529656 2025-06-01,15:05:21.000,152,11089989,120365,0,1748790320,13887.024601509991,168.51149652000458,53050.06971696001 2025-06-01,15:05:22.000,152,11090092,120405,0,1748790321,13887.671287269994,168.43395609000436,53050.35618888001 2025-06-01,15:05:23.000,152,11090052,120445,0,1748790322,13888.223664689991,168.33526826999878,53050.61471232 2025-06-01,15:05:24.000,152,11089988,120205,0,1748790323,13888.735624249988,168.22248219000176,53050.845287280004 2025-06-01,15:05:25.000,152,11090083,120205,0,1748790324,13889.26105642999,168.09559784999874,53051.05490088001 2025-06-01,15:05:26.000,152,11090091,120245,0,1748790325,13889.665235029992,167.99691003000044,53051.33438568 2025-06-01,15:05:27.000,152,11090095,120325,0,1748790326,13889.975105289988,167.83478004000062,53051.5509864 2025-06-01,15:05:28.000,152,11090025,120405,0,1748790327,13890.163721969999,167.70789570000488,53051.683741680004 2025-06-01,15:05:29.000,152,11090037,120205,0,1748790328,13890.19740351999,167.55281484000443,53051.90732952 2025-06-01,15:05:30.000,152,11090039,119885,0,1748790329,13890.25803030999,167.45412701999885,53052.13091736001 2025-06-01,15:05:31.000,152,11090062,120485,0,1748790330,13890.41970174999,167.40478311000334,53052.27065976 2025-06-01,15:05:32.000,152,11090046,120245,0,1748790331,13890.62179104999,167.33429181000247,53052.38245368 2025-06-01,15:05:33.000,152,11090077,120165,0,1748790332,13890.769989870001,167.32019355000375,53052.543157440006 2025-06-01,15:05:34.000,152,11090024,120285,0,1748790333,13890.830616660001,167.37658658999862,53052.70386120001 2025-06-01,15:05:35.000,152,11090023,120205,0,1748790334,13891.046178579993,167.37658658999862,53052.82264224 2025-06-01,15:05:36.000,152,11090085,120285,0,1748790335,13891.362785149999,167.39068485000462,53052.976358880005 2025-06-01,15:05:37.000,152,11090108,120005,0,1748790336,13891.69960064999,167.38363571999798,53053.095139920006 2025-06-01,15:05:38.000,152,11090104,120125,0,1748790337,13892.164406039992,167.36953745999926,53053.23488232001 2025-06-01,15:05:39.000,152,11090054,120125,0,1748790338,13892.420385819998,167.35543920000055,53053.35366336001 2025-06-01,15:05:40.000,152,11090093,120285,0,1748790339,13892.629211429994,167.23560399000417,53053.479431520005 2025-06-01,15:05:41.000,152,11090030,120485,0,1748790340,13892.80435549,167.22150572999817,53053.59122544001 2025-06-01,15:05:42.000,152,11090026,120325,0,1748790341,13892.891927519995,167.13691616999859,53053.647122400005 2025-06-01,15:05:43.000,152,11090093,120365,0,1748790342,13893.02665372,167.0805231300037,53053.70301936 2025-06-01,15:05:44.000,152,11090028,120485,0,1748790343,13893.147907300001,167.0805231300037,53053.84974888 2025-06-01,15:05:45.000,152,11090014,120285,0,1748790344,13893.289369810002,167.03822835000028,53054.00346552001 2025-06-01,15:05:46.000,152,11090065,120445,0,1748790345,13893.309578740002,166.98888444000477,53054.101285200006 2025-06-01,15:05:47.000,152,11090100,120285,0,1748790346,13893.383678149992,167.052326609999,53054.22006624001 2025-06-01,15:05:48.000,152,11090017,120205,0,1748790347,13893.390414460002,167.15806356000394,53054.32487304 2025-06-01,15:05:49.000,152,11090004,120125,0,1748790348,13893.498195419998,167.29199702999904,53054.46461544 2025-06-01,15:05:50.000,152,11090015,120285,0,1748790349,13893.740702579998,167.32019355000375,53054.59737072001 2025-06-01,15:05:51.000,152,11090031,120365,0,1748790350,13894.06404546,167.38363571999798,53054.68820328 2025-06-01,15:05:52.000,152,11090052,120165,0,1748790351,13894.32676155,167.4752744100042,53054.82794568 2025-06-01,15:05:53.000,152,11090036,120485,0,1748790352,13894.522114539992,167.46822528000484,53054.99563656 2025-06-01,15:05:54.000,152,11090063,120285,0,1748790353,13894.670313360002,167.48232354000356,53055.12140472 2025-06-01,15:05:55.000,152,11090028,120405,0,1748790354,13894.845457419993,167.49642180000228,53055.26114712 2025-06-01,15:05:56.000,152,11090055,120205,0,1748790355,13894.959974689998,167.510520060001,53055.37992816 2025-06-01,15:05:57.000,152,11090049,120205,0,1748790356,13895.22269078,167.4259305000014,53055.45678648 2025-06-01,15:05:58.000,152,11090004,120125,0,1748790357,13895.48540687,167.2990461599984,53055.58255464001 2025-06-01,15:05:59.000,152,11090066,120325,0,1748790358,13895.754859269997,167.2285548600048,53055.79915536001 2025-06-01,15:06:00.000,152,11090037,120085,0,1748790359,13896.024311669993,167.2285548600048,53055.91094928 2025-06-01,15:06:01.000,152,11090071,120485,0,1748790360,13896.47564443999,167.24970225000288,53056.00876896 2025-06-01,15:06:02.000,152,11090078,120325,0,1748790361,13896.879823039992,167.34134094000183,53056.12755 2025-06-01,15:06:03.000,152,11090032,120285,0,1748790362,13897.344628429993,167.41888137000205,53056.2672924 2025-06-01,15:06:04.000,152,11090007,120165,0,1748790363,13897.75554333999,167.52461831999972,53056.448957520006 2025-06-01,15:06:05.000,152,11090065,120125,0,1748790364,13898.092358839996,167.58101136000187,53056.63062264 2025-06-01,15:06:06.000,152,11090082,120165,0,1748790365,13898.294448139997,167.6726500500008,53056.68651960001 2025-06-01,15:06:07.000,152,11090024,120125,0,1748790366,13898.503273749993,167.72904309000296,53056.86818472 2025-06-01,15:06:08.000,152,11090059,120325,0,1748790367,13898.698626739999,167.6726500500008,53056.98696576 2025-06-01,15:06:09.000,152,11090028,120125,0,1748790368,13898.81988032,167.55281484000443,53057.1057468 2025-06-01,15:06:10.000,152,11090017,120245,0,1748790369,13899.02196962,167.33429181000247,53057.266450560004 2025-06-01,15:06:11.000,152,11090029,120205,0,1748790370,13899.210586299996,167.18626008000138,53057.36427024 2025-06-01,15:06:12.000,152,11090086,120125,0,1748790371,13899.291422019996,167.07347400000435,53057.5599096 2025-06-01,15:06:13.000,152,11090045,120205,0,1748790372,13899.405939290002,166.94658966000134,53057.720613360005 2025-06-01,15:06:14.000,152,11090082,120245,0,1748790373,13899.318367259992,166.91134401000454,53057.83240728001 2025-06-01,15:06:15.000,152,11090039,120285,0,1748790374,13899.378994049992,166.8056070599996,53057.97214968 2025-06-01,15:06:16.000,152,11090066,120205,0,1748790375,13899.385730360002,166.66462445999787,53058.09791784001 2025-06-01,15:06:17.000,152,11090055,120085,0,1748790376,13899.392466669997,166.4954453399987,53058.25163448 2025-06-01,15:06:18.000,152,11090050,120205,0,1748790377,13899.372257739997,166.30511883000145,53058.34945416 2025-06-01,15:06:19.000,152,11090053,120205,0,1748790378,13899.291422019996,166.1852836199978,53058.510157920005 2025-06-01,15:06:20.000,152,11090048,120085,0,1748790379,13899.210586299996,166.05839928000205,53058.62195184001 2025-06-01,15:06:21.000,152,11090063,120285,0,1748790380,13899.18364106,165.91036755000096,53058.7127844 2025-06-01,15:06:22.000,152,11090073,120205,0,1748790381,13899.197113679991,165.7059427799977,53058.87348816 2025-06-01,15:06:23.000,152,11090062,120205,0,1748790382,13899.18364106,165.40283019000344,53058.992269200004 2025-06-01,15:06:24.000,152,11090025,120485,0,1748790383,13899.10280534,165.12086498999997,53059.14598584 2025-06-01,15:06:25.000,152,11090067,120365,0,1748790384,13899.089332719996,164.83889979000378,53059.278741120004 2025-06-01,15:06:26.000,152,11090070,120405,0,1748790385,13898.947870209995,164.62037676000182,53059.397522160005 2025-06-01,15:06:27.000,152,11090086,120205,0,1748790386,13898.867034489995,164.50054154999816,53059.52329032 2025-06-01,15:06:28.000,152,11090021,120125,0,1748790387,13898.71209935999,164.42300111999793,53059.62111 2025-06-01,15:06:29.000,152,11090033,120565,0,1748790388,13898.496537439998,164.38775547000114,53059.7608524 2025-06-01,15:06:30.000,152,11090070,120285,0,1748790389,13898.254030279997,164.48644328999944,53059.89360768001 2025-06-01,15:06:31.000,152,11090003,120365,0,1748790390,13898.011523119996,164.5569345900003,53060.01238872001 2025-06-01,15:06:32.000,152,11090057,120285,0,1748790391,13897.829642749995,164.59922937000374,53060.08924704001 2025-06-01,15:06:33.000,152,11090054,119925,0,1748790392,13897.57366296999,164.62742589000118,53060.235976560005 2025-06-01,15:06:34.000,152,11090067,120325,0,1748790393,13897.378309979998,164.58513110999775,53060.36873184 2025-06-01,15:06:35.000,152,11090050,120205,0,1748790394,13897.189693300003,164.52168894000351,53060.501487120004 2025-06-01,15:06:36.000,152,11090002,120325,0,1748790395,13897.061703409992,164.63447502000054,53060.63424240001 2025-06-01,15:06:37.000,152,11090094,120125,0,1748790396,13896.926977210001,164.81070326999907,53060.73206208001 2025-06-01,15:06:38.000,152,11090015,120365,0,1748790397,13896.920240899992,164.87414544000058,53060.89975296001 2025-06-01,15:06:39.000,152,11090014,120365,0,1748790398,13896.886559350001,164.88119456999993,53061.04648248001 2025-06-01,15:06:40.000,152,11090070,120165,0,1748790399,13896.825932560001,164.86709631000122,53061.23513472001 2025-06-01,15:06:41.000,152,11090028,120325,0,1748790400,13896.751833149996,164.789555880001,53061.38885136 2025-06-01,15:06:42.000,152,11090076,120205,0,1748790401,13896.758569459991,164.61332763000246,53061.53558088 2025-06-01,15:06:43.000,152,11090061,120165,0,1748790402,13896.67773373999,164.35250982000434,53061.794104320004 2025-06-01,15:06:44.000,152,11090052,120245,0,1748790403,13896.49585336999,163.95775854000385,53062.02467928001 2025-06-01,15:06:45.000,152,11090042,120325,0,1748790404,13896.34091824,163.6405476900036,53062.19237016001 2025-06-01,15:06:46.000,152,11089990,120405,0,1748790405,13896.111883699989,163.45022117999906,53062.3810224 2025-06-01,15:06:47.000,152,11090095,120285,0,1748790406,13896.037784289998,163.04137163999985,53062.54871328 2025-06-01,15:06:48.000,152,11090030,120645,0,1748790407,13895.855903919997,162.7523573100043,53062.74435264001 2025-06-01,15:06:49.000,152,11090137,120285,0,1748790408,13895.653814619996,162.63957123,53062.9050564 2025-06-01,15:06:50.000,152,11090078,120165,0,1748790409,13895.48540687,162.3928516800006,53063.09370864 2025-06-01,15:06:51.000,152,11090060,120445,0,1748790410,13895.3035265,162.13908300000185,53063.205502560006 2025-06-01,15:06:52.000,152,11090016,120485,0,1748790411,13895.17553660999,162.03334605000418,53063.40114192 2025-06-01,15:06:53.000,152,11090100,120325,0,1748790412,13895.07449195999,162.0474443100029,53063.55485856 2025-06-01,15:06:54.000,152,11090108,120005,0,1748790413,13895.07449195999,162.1320338700025,53063.7435108 2025-06-01,15:06:55.000,152,11090110,120485,0,1748790414,13895.128382439994,162.1461321300012,53063.94613728001 2025-06-01,15:06:56.000,152,11090027,120165,0,1748790415,13895.12164613,162.18842691000464,53064.03696984001 2025-06-01,15:06:57.000,152,11090020,120325,0,1748790416,13895.18227292,162.30826212000102,53064.29549328 2025-06-01,15:06:58.000,152,11090050,120285,0,1748790417,13895.16206399,162.2941638600023,53064.45619704 2025-06-01,15:06:59.000,152,11090031,120485,0,1748790418,13895.067755649994,162.44924472000275,53064.644849280005 2025-06-01,15:07:00.000,152,11090099,120485,0,1748790419,13894.939765759998,162.5761290599985,53064.88939848 2025-06-01,15:07:01.000,152,11090088,119965,0,1748790420,13894.858930039998,162.64662035999936,53065.050102240006 2025-06-01,15:07:02.000,152,11090045,120285,0,1748790421,13894.811775869988,162.61137471000256,53065.2806772 2025-06-01,15:07:03.000,152,11090017,120445,0,1748790422,13894.757885389998,162.74530817999766,53065.4902908 2025-06-01,15:07:04.000,152,11090011,120085,0,1748790423,13894.710731220002,163.02727338000113,53065.73484 2025-06-01,15:07:05.000,152,11090113,120205,0,1748790424,13894.697258599997,163.09071555000264,53065.9444536 2025-06-01,15:07:06.000,152,11089969,120125,0,1748790425,13894.710731220002,163.2810420599999,53066.17502856001 2025-06-01,15:07:07.000,152,11090058,120205,0,1748790426,13894.623159189992,163.43612292000034,53066.35669368 2025-06-01,15:07:08.000,152,11090041,120125,0,1748790427,13894.508641920002,163.61940029999823,53066.60124288001 2025-06-01,15:07:09.000,152,11090034,120125,0,1748790428,13894.468224060001,163.67579334000038,53066.824830720005 2025-06-01,15:07:10.000,152,11090017,120205,0,1748790429,13894.320025239991,163.85907071999827,53067.062392800006 2025-06-01,15:07:11.000,152,11090052,120445,0,1748790430,13894.272871069996,163.9648076700032,53067.25803216 2025-06-01,15:07:12.000,152,11090052,120365,0,1748790431,13894.320025239991,164.00005332,53067.48162 2025-06-01,15:07:13.000,152,11090053,120405,0,1748790432,13894.252662139996,164.05644636000216,53067.6912336 2025-06-01,15:07:14.000,152,11090033,120285,0,1748790433,13894.15835379999,164.26792026000476,53067.9357828 2025-06-01,15:07:15.000,152,11090078,120285,0,1748790434,13894.01689128999,164.36660808000306,53068.11046080001 2025-06-01,15:07:16.000,152,11090023,120365,0,1748790435,13893.882165089999,164.4934924199988,53068.29212592 2025-06-01,15:07:17.000,152,11090032,120365,0,1748790436,13893.781120439999,164.61332763000246,53068.50872664 2025-06-01,15:07:18.000,152,11090060,120085,0,1748790437,13893.619448999998,164.74726110000483,53068.69737888 2025-06-01,15:07:19.000,152,11090061,120325,0,1748790438,13893.518404349998,164.88119456999993,53068.92795384001 2025-06-01,15:07:20.000,152,11090047,120645,0,1748790439,13893.424096009992,165.0010297800036,53069.09564472001 2025-06-01,15:07:21.000,152,11090025,120165,0,1748790440,13893.329787670002,165.23365107000427,53069.340193920005 2025-06-01,15:07:22.000,152,11090021,120525,0,1748790441,13893.208534090001,165.48741975000303,53069.56378176 2025-06-01,15:07:23.000,152,11090048,120405,0,1748790442,13892.945818,165.66364800000156,53069.745446880006 2025-06-01,15:07:24.000,152,11090007,120125,0,1748790443,13892.71678345999,165.69889364999835,53069.95506048001 2025-06-01,15:07:25.000,152,11090018,120205,0,1748790444,13892.501221539998,165.6565988700022,53070.15768696 2025-06-01,15:07:26.000,152,11090017,120125,0,1748790445,13892.198087589997,165.91036755000096,53070.40223616 2025-06-01,15:07:27.000,152,11089999,120245,0,1748790446,13892.137460799997,165.83282712000073,53070.59787552 2025-06-01,15:07:28.000,152,11090096,120205,0,1748790447,13892.049888770001,165.76938494999922,53070.7655664 2025-06-01,15:07:29.000,152,11090085,120285,0,1748790448,13892.083570319992,165.48741975000303,53070.92627016 2025-06-01,15:07:30.000,152,11090083,120125,0,1748790449,13891.90842626,165.57905844000197,53071.12889664001 2025-06-01,15:07:31.000,152,11090045,120325,0,1748790450,13891.8680084,165.48741975000303,53071.36645872 2025-06-01,15:07:32.000,152,11090036,120405,0,1748790451,13891.74675482,165.45217409999896,53071.49222688001 2025-06-01,15:07:33.000,152,11090074,120405,0,1748790452,13891.69960064999,165.46627235999767,53071.69485336 2025-06-01,15:07:34.000,152,11090047,120245,0,1748790453,13891.70633696,165.45217409999896,53071.82062152 2025-06-01,15:07:35.000,152,11090090,120445,0,1748790454,13891.652446479995,165.39578106000408,53072.03023512 2025-06-01,15:07:36.000,152,11090033,120125,0,1748790455,13891.60529231,165.28299497999978,53072.21888736 2025-06-01,15:07:37.000,152,11089973,120485,0,1748790456,13891.53792920999,165.23365107000427,53072.358629760005 2025-06-01,15:07:38.000,152,11090089,120365,0,1748790457,13891.56487445,165.10676673000125,53072.54029488 2025-06-01,15:07:39.000,152,11090079,120445,0,1748790458,13891.571610759995,165.0151280400023,53072.73593424001 2025-06-01,15:07:40.000,152,11090071,120125,0,1748790459,13891.64571017,165.0503736899991,53072.86868952 2025-06-01,15:07:41.000,152,11090064,120325,0,1748790460,13891.834326849996,165.15611064000404,53073.04336752 2025-06-01,15:07:42.000,152,11090083,120365,0,1748790461,13891.8680084,165.35348628000065,53073.20407128 2025-06-01,15:07:43.000,152,11090035,120125,0,1748790462,13891.969053050001,165.56496018000325,53073.38573640001 2025-06-01,15:07:44.000,152,11090075,120245,0,1748790463,13891.989261980001,165.7200410400037,53073.55342728001 2025-06-01,15:07:45.000,152,11090050,120405,0,1748790464,13892.009470910001,165.77643407999858,53073.69316968001 2025-06-01,15:07:46.000,152,11090004,120445,0,1748790465,13892.056625079997,165.8398762500001,53073.867847680005 2025-06-01,15:07:47.000,152,11089974,120125,0,1748790466,13891.975789359996,165.9033184200016,53074.00759008001 2025-06-01,15:07:48.000,152,11090057,120365,0,1748790467,13891.88821733,165.91036755000096,53074.09842264001 2025-06-01,15:07:49.000,152,11089942,120285,0,1748790468,13891.72654589,165.98085885000182,53074.2591264 2025-06-01,15:07:50.000,152,11090018,120245,0,1748790469,13891.47730241999,166.0513501500027,53074.419830160004 2025-06-01,15:07:51.000,152,11090067,120165,0,1748790470,13891.133750610003,166.1147923200042,53074.51066272001 2025-06-01,15:07:52.000,152,11090059,120205,0,1748790471,13890.918188689997,166.0865957999995,53074.643418 2025-06-01,15:07:53.000,152,11090025,120365,0,1748790472,13890.783462489992,166.00905536999926,53074.67136648 2025-06-01,15:07:54.000,152,11090014,120005,0,1748790473,13890.615054739996,165.8680727700048,53074.79014752 2025-06-01,15:07:55.000,152,11090014,120125,0,1748790474,13890.46011960999,165.79053234000457,53074.86700584001 2025-06-01,15:07:56.000,152,11090033,120285,0,1748790475,13890.27823923999,165.74118843000178,53074.943864160006 2025-06-01,15:07:57.000,152,11089994,120125,0,1748790476,13890.103095179998,165.73413930000243,53074.9578384 2025-06-01,15:07:58.000,152,11090042,120485,0,1748790477,13890.069413629994,165.62840235000476,53074.97879976 2025-06-01,15:07:59.000,152,11090093,120125,0,1748790478,13889.954896359988,165.62840235000476,53075.041683840005 2025-06-01,15:08:00.000,152,11090057,120205,0,1748790479,13889.739334439997,165.63545148000412,53075.090593680005 2025-06-01,15:08:01.000,152,11090049,120085,0,1748790480,13889.645026099992,165.6565988700022,53075.08360656001 2025-06-01,15:08:02.000,152,11090004,120005,0,1748790481,13889.46988204,165.60020583000005,53075.07661944 2025-06-01,15:08:03.000,152,11090058,120205,0,1748790482,13889.38904632,165.37463366999873,53075.04867096 2025-06-01,15:08:04.000,152,11090030,120205,0,1748790483,13889.36883739,165.14906151000469,53075.167452 2025-06-01,15:08:05.000,152,11090056,120205,0,1748790484,13889.442936799991,164.96578412999952,53075.15347776001 2025-06-01,15:08:06.000,152,11090089,120365,0,1748790485,13889.503563589991,164.916440220004,53075.30020728001 2025-06-01,15:08:07.000,152,11090010,120485,0,1748790486,13889.584399309992,164.92348935000336,53075.29322016 2025-06-01,15:08:08.000,152,11090046,120205,0,1748790487,13889.739334439997,165.0010297800036,53075.33514288 2025-06-01,15:08:09.000,152,11089975,120205,0,1748790488,13889.712389200002,165.0362754300004,53075.425975440005 2025-06-01,15:08:10.000,152,11090094,120285,0,1748790489,13889.705652889992,164.96578412999952,53075.45392392 2025-06-01,15:08:11.000,152,11089994,120325,0,1748790490,13889.739334439997,164.90939109000465,53075.4818724 2025-06-01,15:08:12.000,152,11090020,120245,0,1748790491,13889.719125509997,164.86004718000186,53075.57969208 2025-06-01,15:08:13.000,152,11090033,120245,0,1748790492,13889.719125509997,164.916440220004,53075.57969208 2025-06-01,15:08:14.000,152,11090040,120165,0,1748790493,13889.698916579997,164.83185066000442,53075.67052464 2025-06-01,15:08:15.000,152,11090106,120445,0,1748790494,13889.651762410002,164.63447502000054,53075.74738296 2025-06-01,15:08:16.000,152,11090034,120405,0,1748790495,13889.618080859997,164.41595198999858,53075.76834432 2025-06-01,15:08:17.000,152,11090082,120205,0,1748790496,13889.591135620001,164.1128394000043,53075.83821552 2025-06-01,15:08:18.000,152,11090046,120485,0,1748790497,13889.671971340002,163.78153028999805,53075.90109960001 2025-06-01,15:08:19.000,152,11090016,120245,0,1748790498,13889.638289789997,163.4925159600025,53075.95000944001 2025-06-01,15:08:20.000,152,11089970,120285,0,1748790499,13889.584399309992,163.2598946700018,53075.96398368 2025-06-01,15:08:21.000,152,11090002,120285,0,1748790500,13889.631553480001,163.10481381000136,53076.01988064001 2025-06-01,15:08:22.000,152,11090044,120205,0,1748790501,13889.658498719997,163.05546989999857,53076.05481624 2025-06-01,15:08:23.000,152,11090059,120285,0,1748790502,13889.746070749992,162.95678208000027,53076.02686776 2025-06-01,15:08:24.000,152,11090079,120325,0,1748790503,13889.820170159997,162.84399600000324,53076.04084200001 2025-06-01,15:08:25.000,152,11090078,120165,0,1748790504,13889.874060640002,162.8228486099979,53076.06180336 2025-06-01,15:08:26.000,152,11090011,120805,0,1748790505,13889.954896359988,162.87924165000004,53076.096738960005 2025-06-01,15:08:27.000,152,11090083,120285,0,1748790506,13890.015523149988,162.92858556000283,53076.096738960005 2025-06-01,15:08:28.000,152,11090031,120405,0,1748790507,13890.224348759999,162.9497329500009,53076.08276472 2025-06-01,15:08:29.000,152,11090020,120365,0,1748790508,13890.46685592,162.78055383000174,53076.10372608 2025-06-01,15:08:30.000,152,11090061,120205,0,1748790509,13890.68915415,162.69596427000215,53076.08975184001 2025-06-01,15:08:31.000,152,11090030,120485,0,1748790510,13890.918188689997,162.6043255800032,53076.08276472 2025-06-01,15:08:32.000,152,11090097,120485,0,1748790511,13891.153959539988,162.43514646000403,53076.13866168001 2025-06-01,15:08:33.000,152,11090083,120485,0,1748790512,13891.41667562999,162.195476040004,53076.13167456 2025-06-01,15:08:34.000,152,11090010,120125,0,1748790513,13891.45709348999,161.9981004000001,53076.166610160006 2025-06-01,15:08:35.000,152,11090082,120325,0,1748790514,13891.51772027999,161.82187215000158,53076.12468744 2025-06-01,15:08:36.000,152,11090067,120285,0,1748790515,13891.551401829995,161.74433172000136,53076.0757776 2025-06-01,15:08:37.000,152,11090071,120245,0,1748790516,13891.52445659,161.70908607000456,53076.15962304001 2025-06-01,15:08:38.000,152,11090078,120605,0,1748790517,13891.53792920999,161.6385947700037,53076.08975184001 2025-06-01,15:08:39.000,152,11090035,120205,0,1748790518,13891.57834706999,161.6738404200005,53076.08276472 2025-06-01,15:08:40.000,152,11090052,120285,0,1748790519,13891.652446479995,161.75138085000071,53076.05481624 2025-06-01,15:08:41.000,152,11090105,120205,0,1748790520,13891.76696375,161.75842998000007,53076.04084200001 2025-06-01,15:08:42.000,152,11090078,120245,0,1748790521,13891.793908989996,161.76547910999943,53075.97097080001 2025-06-01,15:08:43.000,152,11090074,120485,0,1748790522,13891.82759054,161.76547910999943,53075.95699656 2025-06-01,15:08:44.000,152,11090023,120485,0,1748790523,13892.002734599992,161.69498780999857,53075.91507384 2025-06-01,15:08:45.000,152,11090101,120325,0,1748790524,13892.278923309997,161.6879386799992,53075.87315112001 2025-06-01,15:08:46.000,152,11090009,120485,0,1748790525,13892.507957849994,161.75842998000007,53075.87315112001 2025-06-01,15:08:47.000,152,11090081,120205,0,1748790526,13892.770673939995,161.92055996999989,53075.866164 2025-06-01,15:08:48.000,152,11090079,120405,0,1748790527,13893.073807889996,162.01219865999883,53075.82424128001 2025-06-01,15:08:49.000,152,11090068,120125,0,1748790528,13893.242215639992,162.11793561000377,53075.84520264 2025-06-01,15:08:50.000,152,11090061,120485,0,1748790529,13893.370205530002,162.22367256000143,53075.76834432 2025-06-01,15:08:51.000,152,11090028,120285,0,1748790530,13893.451041250002,162.3435077699978,53075.76834432 2025-06-01,15:08:52.000,152,11090088,120245,0,1748790531,13893.565558519993,162.49858862999827,53075.691486 2025-06-01,15:08:53.000,152,11090073,120125,0,1748790532,13893.686812099993,162.63252210000064,53075.57270496 2025-06-01,15:08:54.000,152,11090029,120245,0,1748790533,13893.700284719998,162.7523573100043,53075.53776936001 2025-06-01,15:08:55.000,152,11090072,120405,0,1748790534,13893.781120439999,162.8228486099979,53075.48885952001 2025-06-01,15:08:56.000,152,11090000,120245,0,1748790535,13893.83501091999,162.85809426000196,53075.43296256 2025-06-01,15:08:57.000,152,11090019,120485,0,1748790536,13894.030363909995,162.9356346900022,53075.39802696001 2025-06-01,15:08:58.000,152,11090031,120405,0,1748790537,13894.25939844999,163.02727338000113,53075.32116864001 2025-06-01,15:08:59.000,152,11090055,120485,0,1748790538,13894.448015130001,163.0343225100005,53075.31418152 2025-06-01,15:09:00.000,152,11090020,120245,0,1748790539,13894.555796089997,163.11186294000072,53075.27225880001 2025-06-01,15:09:01.000,152,11090054,120525,0,1748790540,13894.616422879997,163.08366642000328,53075.26527168 2025-06-01,15:09:02.000,152,11090082,120565,0,1748790541,13894.730940150002,163.11891207000008,53075.25129744001 2025-06-01,15:09:03.000,152,11090075,120285,0,1748790542,13894.811775869988,163.097764680002,53075.139503520004 2025-06-01,15:09:04.000,152,11090058,120605,0,1748790543,13894.757885389998,163.0343225100005,53075.111555040006 2025-06-01,15:09:05.000,152,11090039,120525,0,1748790544,13894.724203839993,162.86514339000132,53075.04867096 2025-06-01,15:09:06.000,152,11090066,120805,0,1748790545,13894.737676459998,162.4774412400002,53075.06264520001 2025-06-01,15:09:07.000,152,11090087,120445,0,1748790546,13894.798303249998,162.0826899599997,53075.08360656001 2025-06-01,15:09:08.000,152,11090125,120445,0,1748790547,13894.912820519989,161.73023346000264,53074.97879976 2025-06-01,15:09:09.000,152,11090032,120485,0,1748790548,13894.973447309989,161.5540052100041,53074.943864160006 2025-06-01,15:09:10.000,152,11090050,120685,0,1748790549,13895.09470088999,161.39892435000365,53074.943864160006 2025-06-01,15:09:11.000,152,11090045,120485,0,1748790550,13895.18227292,161.31433479000407,53074.8879672 2025-06-01,15:09:12.000,152,11090062,120725,0,1748790551,13895.269844949995,161.20154870999977,53074.804121760004 2025-06-01,15:09:13.000,152,11090068,120485,0,1748790552,13895.39783483999,161.07466437000403,53074.7831604 2025-06-01,15:09:14.000,152,11090076,120645,0,1748790553,13895.411307459995,160.92663264000294,53074.68534072 2025-06-01,15:09:15.000,152,11090046,120605,0,1748790554,13895.47867055999,160.89843611999822,53074.68534072 2025-06-01,15:09:16.000,152,11090047,120245,0,1748790555,13895.579715209991,160.74335525999777,53074.66437936 2025-06-01,15:09:17.000,152,11090078,120165,0,1748790556,13895.647078310001,160.58122526999796,53074.587521040005 2025-06-01,15:09:18.000,152,11090064,120525,0,1748790557,13895.734650339997,160.46139006000158,53074.468740000004 2025-06-01,15:09:19.000,152,11090032,120485,0,1748790558,13895.828958680002,160.38384963000135,53074.468740000004 2025-06-01,15:09:20.000,152,11090034,120645,0,1748790559,13895.943475949993,160.22171964000154,53074.301049120004 2025-06-01,15:09:21.000,152,11090041,120445,0,1748790560,13896.031047979988,160.0807370399998,53074.2591264 2025-06-01,15:09:22.000,152,11090002,120685,0,1748790561,13896.051256909988,159.9327053099987,53074.203229440005 2025-06-01,15:09:23.000,152,11090011,120565,0,1748790562,13896.125356319993,159.7705753199989,53074.06348704 2025-06-01,15:09:24.000,152,11090096,120525,0,1748790563,13896.111883699989,159.62959272000444,53073.986628720006 2025-06-01,15:09:25.000,152,11090080,120725,0,1748790564,13896.078202149998,159.56615055000293,53073.916757520004 2025-06-01,15:09:26.000,152,11090054,120525,0,1748790565,13896.031047979988,159.51680664000014,53073.84688632 2025-06-01,15:09:27.000,152,11090070,120885,0,1748790566,13895.930003330002,159.39697143000376,53073.700156800005 2025-06-01,15:09:28.000,152,11090021,120525,0,1748790567,13895.862640229992,159.30533274000481,53073.60932424 2025-06-01,15:09:29.000,152,11090025,120525,0,1748790568,13895.903058089993,159.22074317999795,53073.51150456 2025-06-01,15:09:30.000,152,11090042,120605,0,1748790569,13895.990630120003,159.07271145000414,53073.45560760001 2025-06-01,15:09:31.000,152,11090051,120365,0,1748790570,13896.044520599993,158.94582711000112,53073.32285232 2025-06-01,15:09:32.000,152,11090062,120765,0,1748790571,13896.105147389993,158.82599190000474,53073.23900688001 2025-06-01,15:09:33.000,152,11090034,120485,0,1748790572,13896.206192039994,158.74140233999788,53073.19009704001 2025-06-01,15:09:34.000,152,11090090,120765,0,1748790573,13896.260082519999,158.7484514700045,53073.08529024 2025-06-01,15:09:35.000,152,11090049,120605,0,1748790574,13896.388072409994,158.7484514700045,53073.00144480001 2025-06-01,15:09:36.000,152,11090065,120565,0,1748790575,13896.52279861,158.8823849399996,53072.97349632001 2025-06-01,15:09:37.000,152,11090074,120445,0,1748790576,13896.650788499996,158.86123755000153,53072.86868952 2025-06-01,15:09:38.000,152,11090022,120765,0,1748790577,13896.825932560001,158.84713929000281,53072.910612240004 2025-06-01,15:09:39.000,152,11090027,120525,0,1748790578,13896.920240899992,158.84009016000346,53072.791831200004 2025-06-01,15:09:40.000,152,11090019,120485,0,1748790579,13896.980867689992,158.7202549499998,53072.75689560001 2025-06-01,15:09:41.000,152,11090041,120485,0,1748790580,13897.001076619992,158.64271451999957,53072.68003728 2025-06-01,15:09:42.000,152,11090081,120485,0,1748790581,13897.048230790002,158.74140233999788,53072.624140320004 2025-06-01,15:09:43.000,152,11090024,120525,0,1748790582,13897.081912339992,158.84713929000281,53072.5123464 2025-06-01,15:09:44.000,152,11090032,120445,0,1748790583,13896.980867689992,159.1784484000018,53072.5123464 2025-06-01,15:09:45.000,152,11090094,120365,0,1748790584,13897.169484370002,159.0938588400022,53072.38657824 2025-06-01,15:09:46.000,152,11090041,120645,0,1748790585,13897.149275440002,159.08680971000285,53072.34465552 2025-06-01,15:09:47.000,152,11090085,120645,0,1748790586,13897.061703409992,159.3264801300029,53072.309719920006 2025-06-01,15:09:48.000,152,11090048,120405,0,1748790587,13896.967395070002,159.17139927000244,53072.27478432 2025-06-01,15:09:49.000,152,11090053,120485,0,1748790588,13896.920240899992,159.08680971000285,53072.21888736 2025-06-01,15:09:50.000,152,11090074,120565,0,1748790589,13896.859614109992,158.98107275999791,53072.18395176001 2025-06-01,15:09:51.000,152,11089995,120405,0,1748790590,13896.76530577,158.8682866800009,53072.03722224 2025-06-01,15:09:52.000,152,11090062,120525,0,1748790591,13896.610370639995,158.9035323299977,53072.06517072001 2025-06-01,15:09:53.000,152,11090016,120205,0,1748790592,13896.51606229999,158.91058146000432,53071.93940256 2025-06-01,15:09:54.000,152,11090098,120445,0,1748790593,13896.48238075,158.79074625000067,53071.86953136 2025-06-01,15:09:55.000,152,11090080,120165,0,1748790594,13896.41501764999,158.685009300003,53071.83459576 2025-06-01,15:09:56.000,152,11090045,120485,0,1748790595,13896.320709309999,158.60746887000278,53071.8136344 2025-06-01,15:09:57.000,152,11090077,120005,0,1748790596,13896.199455729999,158.56517408999935,53071.70882760001 2025-06-01,15:09:58.000,152,11090006,120365,0,1748790597,13896.125356319993,158.59337061000406,53071.590046560006 2025-06-01,15:09:59.000,152,11090043,120485,0,1748790598,13896.159037869998,158.54402670000127,53071.58305944001 2025-06-01,15:10:00.000,152,11090017,120645,0,1748790599,13896.071465839988,158.48763365999912,53071.49222688001 2025-06-01,15:10:01.000,152,11090089,120805,0,1748790600,13895.997366429998,158.43124062000425,53071.45729128 2025-06-01,15:10:02.000,152,11090117,120285,0,1748790601,13895.889585470002,158.3748475800021,53071.36645872 2025-06-01,15:10:03.000,152,11090037,120325,0,1748790602,13895.828958680002,158.3255036699993,53071.303574640006 2025-06-01,15:10:04.000,152,11090022,121125,0,1748790603,13895.721177719992,158.24796323999908,53071.24767768001 2025-06-01,15:10:05.000,152,11090012,120485,0,1748790604,13895.599924139991,158.11402977000398,53071.26165192 2025-06-01,15:10:06.000,152,11090081,120165,0,1748790605,13895.43825269999,158.0153419499984,53071.135883760006 2025-06-01,15:10:07.000,152,11090015,120445,0,1748790606,13895.33720804999,157.69108196999878,53071.09396104 2025-06-01,15:10:08.000,152,11090046,120365,0,1748790607,13895.05428302999,157.57829589000175,53070.98216712 2025-06-01,15:10:09.000,152,11090054,120645,0,1748790608,13894.919556829998,157.53600110999832,53070.92627016 2025-06-01,15:10:10.000,152,11090002,120325,0,1748790609,13894.811775869988,157.46550981000473,53070.87736032 2025-06-01,15:10:11.000,152,11090106,120205,0,1748790610,13894.703994909993,157.33157634000236,53070.75857928 2025-06-01,15:10:12.000,152,11090055,120205,0,1748790611,13894.677049669997,157.19059374000062,53070.72364368001 2025-06-01,15:10:13.000,152,11090015,120405,0,1748790612,13894.616422879997,157.08485679000296,53070.681720960005 2025-06-01,15:10:14.000,152,11090085,120485,0,1748790613,13894.535587159997,157.0143654900021,53070.61883688 2025-06-01,15:10:15.000,152,11089985,120285,0,1748790614,13894.414333579996,156.94387419000122,53070.55595280001 2025-06-01,15:10:16.000,152,11090060,120325,0,1748790615,13894.32676155,156.88043201999972,53070.48608160001 2025-06-01,15:10:17.000,152,11090033,120485,0,1748790616,13894.293079999996,156.8169898499982,53070.416210400006 2025-06-01,15:10:18.000,152,11090034,120125,0,1748790617,13894.24592583,156.85223550000228,53070.33236496 2025-06-01,15:10:19.000,152,11090097,120165,0,1748790618,13894.18529904,156.79584246000013,53070.227558160004 2025-06-01,15:10:20.000,152,11089990,120445,0,1748790619,13894.13814486999,156.80994071999885,53070.15069984001 2025-06-01,15:10:21.000,152,11090025,120245,0,1748790620,13894.06404546,156.77469507000205,53070.1367256 2025-06-01,15:10:22.000,152,11090003,120285,0,1748790621,13894.010154979995,156.69715464000183,53069.98999608 2025-06-01,15:10:23.000,152,11090025,120285,0,1748790622,13893.89563770999,156.54912291000073,53070.00397032001 2025-06-01,15:10:24.000,152,11090050,120405,0,1748790623,13893.794593059989,156.42223856999772,53069.94807336 2025-06-01,15:10:25.000,152,11089982,120125,0,1748790624,13893.619448999998,156.33059987999877,53069.89916352 2025-06-01,15:10:26.000,152,11090023,120565,0,1748790625,13893.471250180002,156.18256814999768,53069.78736960001 2025-06-01,15:10:27.000,152,11090038,120165,0,1748790626,13893.343260289992,156.0979785899981,53069.70352416 2025-06-01,15:10:28.000,152,11090039,119845,0,1748790627,13893.228743020001,155.9992907699998,53069.66858856001 2025-06-01,15:10:29.000,152,11090119,120205,0,1748790628,13893.053598959996,155.83011165000062,53069.63365296 2025-06-01,15:10:30.000,152,11090020,120325,0,1748790629,13892.88519121,155.66093253000145,53069.53583328 2025-06-01,15:10:31.000,152,11090068,120325,0,1748790630,13892.77741024999,155.4706060200042,53069.458974960005 2025-06-01,15:10:32.000,152,11089981,120245,0,1748790631,13892.750465009995,155.34372168000118,53069.36115528001 2025-06-01,15:10:33.000,152,11090041,120605,0,1748790632,13892.669629289994,155.28027950999967,53069.32621968 2025-06-01,15:10:34.000,152,11090066,120085,0,1748790633,13892.534903089989,155.18864082000073,53069.27730984 2025-06-01,15:10:35.000,152,11090009,120165,0,1748790634,13892.393440579988,155.12519864999922,53069.20743864 2025-06-01,15:10:36.000,152,11090051,120125,0,1748790635,13892.225032829992,155.0617564799977,53069.17949016 2025-06-01,15:10:37.000,152,11090048,120205,0,1748790636,13892.123988179992,154.9630686599994,53069.13756744 2025-06-01,15:10:38.000,152,11090082,120245,0,1748790637,13892.090306630002,154.83618432000367,53069.13058032 2025-06-01,15:10:39.000,152,11090046,120365,0,1748790638,13892.036416149997,154.70929998000065,53069.074683360006 2025-06-01,15:10:40.000,152,11089995,120365,0,1748790639,13892.016207219996,154.72339823999937,53069.123593200005 2025-06-01,15:10:41.000,152,11090032,120165,0,1748790640,13892.070097700001,154.72339823999937,53069.074683360006 2025-06-01,15:10:42.000,152,11090073,120125,0,1748790641,13892.022943529992,154.7022508500013,53069.03974776 2025-06-01,15:10:43.000,152,11089998,120125,0,1748790642,13892.029679840001,154.63880867999978,53069.02577352001 2025-06-01,15:10:44.000,152,11089996,120165,0,1748790643,13891.995998289996,154.603563030003,53069.053722000004 2025-06-01,15:10:45.000,152,11090064,120445,0,1748790644,13892.022943529992,154.56126824999956,53068.97686368001 2025-06-01,15:10:46.000,152,11090067,119885,0,1748790645,13892.090306630002,154.54012086000148,53069.018786399996 2025-06-01,15:10:47.000,152,11090092,119965,0,1748790646,13892.063361389992,154.54716999000084,53068.955902320005 2025-06-01,15:10:48.000,152,11090066,120085,0,1748790647,13892.103779249992,154.56126824999956,53069.004812160005 2025-06-01,15:10:49.000,152,11089965,120565,0,1748790648,13892.070097700001,154.5824156400049,53069.004812160005 2025-06-01,15:10:50.000,152,11090051,120005,0,1748790649,13892.076834009997,154.62471042000107,53069.053722000004 2025-06-01,15:10:51.000,152,11090068,120325,0,1748790650,13892.157669729997,154.6670052000045,53069.03974776 2025-06-01,15:10:52.000,152,11090057,120285,0,1748790651,13892.218296519997,154.65995606999786,53069.004812160005 2025-06-01,15:10:53.000,152,11090013,120125,0,1748790652,13892.339550099998,154.603563030003,53069.04673488001 2025-06-01,15:10:54.000,152,11089997,120205,0,1748790653,13892.433858439988,154.5824156400049,53069.06769624001 2025-06-01,15:10:55.000,152,11089994,120485,0,1748790654,13892.507957849994,154.5542191200002,53069.15154168 2025-06-01,15:10:56.000,152,11090098,120085,0,1748790655,13892.575320949989,154.51192434000404,53069.15154168 2025-06-01,15:10:57.000,152,11090071,120285,0,1748790656,13892.642684049999,154.4696295600006,53069.19346440001 2025-06-01,15:10:58.000,152,11090059,120125,0,1748790657,13892.750465009995,154.44848217000253,53069.24936136 2025-06-01,15:10:59.000,152,11090017,120285,0,1748790658,13892.91887275999,154.34274522000487,53069.33320680001 2025-06-01,15:11:00.000,152,11090069,120245,0,1748790659,13893.02665372,154.22995914000057,53069.3681424 2025-06-01,15:11:01.000,152,11090073,119804,0,1748790660,13893.147907300001,154.18766436000442,53069.39609088 2025-06-01,15:11:02.000,152,11090061,120165,0,1748790661,13893.275897189997,154.17356609999842,53069.43102648001 2025-06-01,15:11:03.000,152,11089984,120045,0,1748790662,13893.390414460002,154.15241871000035,53069.50089768001 2025-06-01,15:11:04.000,152,11089999,120005,0,1748790663,13893.545349589993,154.10307480000483,53069.58474312 2025-06-01,15:11:05.000,152,11089993,120405,0,1748790664,13893.693548409989,154.03963263000333,53069.65461432 2025-06-01,15:11:06.000,152,11090036,120125,0,1748790665,13893.90237402,153.9973378499999,53069.69653704001 2025-06-01,15:11:07.000,152,11089991,120085,0,1748790666,13894.00341867,153.89160090000223,53069.78038248 2025-06-01,15:11:08.000,152,11090023,120205,0,1748790667,13894.16509011,153.7153726500037,53069.76640824001 2025-06-01,15:11:09.000,152,11089991,120325,0,1748790668,13894.28634369,153.51799700999982,53069.90615064001 2025-06-01,15:11:10.000,152,11090012,120285,0,1748790669,13894.360443099991,153.35586702,53069.89916352 2025-06-01,15:11:11.000,152,11089995,120165,0,1748790670,13894.481696679992,153.18668790000083,53069.98999608 2025-06-01,15:11:12.000,152,11090018,120405,0,1748790671,13894.576005019997,153.26422833000106,53070.0668544 2025-06-01,15:11:13.000,152,11090047,120165,0,1748790672,13894.818512179998,153.13029485999868,53070.07384152001 2025-06-01,15:11:14.000,152,11089971,120165,0,1748790673,13894.805039559993,153.36996527999872,53070.2065968 2025-06-01,15:11:15.000,152,11090018,120165,0,1748790674,13894.926293139994,153.2924248499985,53070.30441648 2025-06-01,15:11:16.000,152,11090040,119725,0,1748790675,13894.959974689998,153.18668790000083,53070.346339200005 2025-06-01,15:11:17.000,152,11090052,120165,0,1748790676,13894.986919929994,153.10209834000125,53070.36031344 2025-06-01,15:11:18.000,152,11090102,120245,0,1748790677,13894.966710999994,153.0104596500023,53070.40922328001 2025-06-01,15:11:19.000,152,11089973,120005,0,1748790678,13895.007128859994,153.05275442999846,53070.43018464 2025-06-01,15:11:20.000,152,11089980,120205,0,1748790679,13895.000392549999,153.0104596500023,53070.38826192001 2025-06-01,15:11:21.000,152,11090003,119965,0,1748790680,13895.05428302999,152.96816486999887,53070.444158880004 2025-06-01,15:11:22.000,152,11090018,120165,0,1748790681,13895.14185506,152.84128053000313,53070.47909448 2025-06-01,15:11:23.000,152,11090046,120005,0,1748790682,13895.189009229995,152.7989857499997,53070.54197856 2025-06-01,15:11:24.000,152,11090028,120085,0,1748790683,13895.33720804999,152.77078923000226,53070.632811120005 2025-06-01,15:11:25.000,152,11090019,120285,0,1748790684,13895.539297349991,152.72849444999883,53070.64678536 2025-06-01,15:11:26.000,152,11089946,119965,0,1748790685,13895.680759859992,152.72144531999948,53070.65377248001 2025-06-01,15:11:27.000,152,11090039,120165,0,1748790686,13895.775068199997,152.72144531999948,53070.66774672 2025-06-01,15:11:28.000,152,11089954,120005,0,1748790687,13896.037784289998,152.77078923000226,53070.751592160006 2025-06-01,15:11:29.000,152,11089993,119965,0,1748790688,13896.206192039994,152.83423140000377,53070.82845048 2025-06-01,15:11:30.000,152,11090040,120165,0,1748790689,13896.41501764999,152.83423140000377,53070.85639896 2025-06-01,15:11:31.000,152,11090018,119965,0,1748790690,13896.57668908999,152.7355435799982,53070.898321680004 2025-06-01,15:11:32.000,152,11090003,120365,0,1748790691,13896.70467898,152.69324880000204,53070.99614136 2025-06-01,15:11:33.000,152,11090008,119925,0,1748790692,13896.798987319991,152.72144531999948,53071.017102720005 2025-06-01,15:11:34.000,152,11089991,120245,0,1748790693,13896.852877799996,152.7002979300014,53071.07998680001 2025-06-01,15:11:35.000,152,11090036,119925,0,1748790694,13896.900031969992,152.71439619000012,53071.10793528001 2025-06-01,15:11:36.000,152,11089994,120085,0,1748790695,13896.900031969992,152.79193662000034,53071.149858 2025-06-01,15:11:37.000,152,11090061,119885,0,1748790696,13897.028021860002,152.8271822700044,53071.233703440004 2025-06-01,15:11:38.000,152,11090045,120045,0,1748790697,13897.088648650002,152.86947705000057,53071.233703440004 2025-06-01,15:11:39.000,152,11089966,120165,0,1748790698,13897.182956989993,152.85537879000185,53071.32453600001 2025-06-01,15:11:40.000,152,11090057,120165,0,1748790699,13897.317683189998,152.8271822700044,53071.31754888 2025-06-01,15:11:41.000,152,11090047,120045,0,1748790700,13897.479354629999,152.7637401000029,53071.41536856001 2025-06-01,15:11:42.000,152,11089984,120005,0,1748790701,13897.58039928,152.75669097000355,53071.45729128 2025-06-01,15:11:43.000,152,11090067,120485,0,1748790702,13897.64102607,152.71439619000012,53071.48523976 2025-06-01,15:11:44.000,152,11090007,119565,0,1748790703,13897.64102607,152.67210141000396,53071.520175360005 2025-06-01,15:11:45.000,152,11090042,119965,0,1748790704,13897.708389169995,152.6650522800046,53071.590046560006 2025-06-01,15:11:46.000,152,11089970,119965,0,1748790705,13897.708389169995,152.6650522800046,53071.590046560006 2025-06-01,15:11:47.000,152,11090013,120005,0,1748790706,13897.890269539996,152.6650522800046,53071.6040208 2025-06-01,15:11:48.000,152,11090069,119765,0,1748790707,13898.126040390001,152.58751185000438,53071.65991776001 2025-06-01,15:11:49.000,152,11090038,119845,0,1748790708,13898.287711830002,152.53111881000223,53071.69485336 2025-06-01,15:11:50.000,152,11090065,119804,0,1748790709,13898.388756480002,152.4888240299988,53071.69485336 2025-06-01,15:11:51.000,152,11089986,119804,0,1748790710,13898.456119579998,152.47472577000008,53071.77171168 2025-06-01,15:11:52.000,152,11090019,119965,0,1748790711,13898.476328509998,152.46767664000072,53071.8136344 2025-06-01,15:11:53.000,152,11090064,119804,0,1748790712,13898.496537439998,152.41833272999793,53071.86953136 2025-06-01,15:11:54.000,152,11090028,119645,0,1748790713,13898.469592199988,152.41833272999793,53071.93940256 2025-06-01,15:11:55.000,152,11090040,119925,0,1748790714,13898.536955299998,152.41128359999857,53071.86953136 2025-06-01,15:11:56.000,152,11090058,119645,0,1748790715,13898.476328509998,152.4042344699992,53071.953376800004 2025-06-01,15:11:57.000,152,11090002,120125,0,1748790716,13898.590845779989,152.37603795000177,53071.974338160006 2025-06-01,15:11:58.000,152,11090060,120085,0,1748790717,13898.631263639989,152.28439926000283,53071.99529952001 2025-06-01,15:11:59.000,152,11090073,120045,0,1748790718,13898.765989839994,152.28439926000283,53072.07914496 2025-06-01,15:12:00.000,152,11090040,119965,0,1748790719,13898.86029818,152.2421044799994,53072.10709344 2025-06-01,15:12:01.000,152,11090068,119845,0,1748790720,13898.95460651999,152.18571144000452,53072.190938880005 2025-06-01,15:12:02.000,152,11090022,119765,0,1748790721,13899.048914859995,152.17161317999853,53072.190938880005 2025-06-01,15:12:03.000,152,11090019,120005,0,1748790722,13899.129750579996,151.91784449999977,53072.15600328 2025-06-01,15:12:04.000,152,11090048,119565,0,1748790723,13899.257740469991,151.7486653800006,53072.21888736 2025-06-01,15:12:05.000,152,11090015,119685,0,1748790724,13899.291422019996,151.51604408999992,53072.32369416 2025-06-01,15:12:06.000,152,11090010,119645,0,1748790725,13899.419411909992,151.31866845000332,53072.31670704 2025-06-01,15:12:07.000,152,11089981,120085,0,1748790726,13899.513720249997,151.06489977000456,53072.372604 2025-06-01,15:12:08.000,152,11090035,119885,0,1748790727,13899.560874419993,150.81818021999788,53072.37959112001 2025-06-01,15:12:09.000,152,11090021,119725,0,1748790728,13899.621501209993,150.6490010999987,53072.456449440004 2025-06-01,15:12:10.000,152,11090036,119885,0,1748790729,13899.682127999993,150.4516254600021,53072.407539600004 2025-06-01,15:12:11.000,152,11090006,119845,0,1748790730,13899.810117889989,150.31769198999973,53072.42151384001 2025-06-01,15:12:12.000,152,11089981,119885,0,1748790731,13899.938107779999,150.190807650004,53072.50535928 2025-06-01,15:12:13.000,152,11090023,119845,0,1748790732,13900.13346076999,150.1414637400012,53072.5123464 2025-06-01,15:12:14.000,152,11090054,119685,0,1748790733,13900.288395899996,150.0780215699997,53072.5123464 2025-06-01,15:12:15.000,152,11089980,120005,0,1748790734,13900.456803649991,150.06392331000097,53072.56125624 2025-06-01,15:12:16.000,152,11089998,120005,0,1748790735,13900.631947709997,150.0427759200029,53072.54728200001 2025-06-01,15:12:17.000,152,11090043,119645,0,1748790736,13900.726256050002,149.9934320100001,53072.58920472001 2025-06-01,15:12:18.000,152,11090008,119804,0,1748790737,13900.786882840002,149.88064593000308,53072.68003728 2025-06-01,15:12:19.000,152,11089966,119685,0,1748790738,13900.820564389993,149.78900724000414,53072.70099864 2025-06-01,15:12:20.000,152,11089965,119685,0,1748790739,13900.995708449998,149.49294378000195,53072.77785696 2025-06-01,15:12:21.000,152,11090099,119685,0,1748790740,13901.103489409994,149.32376466000278,53072.75689560001 2025-06-01,15:12:22.000,152,11090034,120005,0,1748790741,13901.21127036999,149.29556813999807,53072.77785696 2025-06-01,15:12:23.000,152,11090052,119804,0,1748790742,13901.35273287999,149.30966640000406,53072.84074104 2025-06-01,15:12:24.000,152,11089963,119725,0,1748790743,13901.426832289995,149.24622423000255,53072.85471528001 2025-06-01,15:12:25.000,152,11089987,119725,0,1748790744,13901.54134956,149.2532733600019,53072.88965088 2025-06-01,15:12:26.000,152,11089972,119685,0,1748790745,13901.588503729996,149.29556813999807,53072.90362512001 2025-06-01,15:12:27.000,152,11090029,119845,0,1748790746,13901.716493619992,149.22507684000448,53072.931573600006 2025-06-01,15:12:28.000,152,11090018,119685,0,1748790747,13901.770384099997,149.14753641000425,53072.9665092 2025-06-01,15:12:29.000,152,11089977,119485,0,1748790748,13901.797329339992,149.0417994599993,53073.07131600001 2025-06-01,15:12:30.000,152,11090047,119885,0,1748790749,13901.797329339992,149.02065207000123,53073.078303120004 2025-06-01,15:12:31.000,152,11090077,119685,0,1748790750,13901.945528160002,149.03475032999995,53073.1062516 2025-06-01,15:12:32.000,152,11090045,119885,0,1748790751,13901.992682329997,149.09819250000146,53073.16214856 2025-06-01,15:12:33.000,152,11090018,119804,0,1748790752,13902.033100189998,149.1898311900004,53073.197084160005 2025-06-01,15:12:34.000,152,11090002,119845,0,1748790753,13902.201507939993,149.27442075,53073.2110584 2025-06-01,15:12:35.000,152,11089960,119765,0,1748790754,13902.309288899989,149.39425596000365,53073.30887808001 2025-06-01,15:12:36.000,152,11090042,119845,0,1748790755,13902.34970675999,149.47179639000387,53073.32285232 2025-06-01,15:12:37.000,152,11090029,119885,0,1748790756,13902.316025209999,149.4365507399998,53073.37176216 2025-06-01,15:12:38.000,152,11090019,119965,0,1748790757,13902.268871039989,149.4365507399998,53073.420672 2025-06-01,15:12:39.000,152,11090078,119685,0,1748790758,13902.316025209999,149.401305090003,53073.532465920005 2025-06-01,15:12:40.000,152,11089974,119685,0,1748790759,13902.376651999999,149.34491205000086,53073.54644016 2025-06-01,15:12:41.000,152,11089989,119765,0,1748790760,13902.53158712999,149.2885190099987,53073.61631136 2025-06-01,15:12:42.000,152,11089983,119525,0,1748790761,13902.67304963999,149.2532733600019,53073.67220832001 2025-06-01,15:12:43.000,152,11090009,119645,0,1748790762,13902.868402629996,149.21802770999784,53073.74207952001 2025-06-01,15:12:44.000,152,11090023,119804,0,1748790763,13902.969447279997,149.19688031999976,53073.83989920001 2025-06-01,15:12:45.000,152,11090006,119925,0,1748790764,13903.083964550002,149.22507684000448,53073.867847680005 2025-06-01,15:12:46.000,152,11090004,119325,0,1748790765,13903.198481819993,149.30966640000406,53073.92374464 2025-06-01,15:12:47.000,152,11090015,119965,0,1748790766,13903.245635990002,149.35901030999958,53073.97964160001 2025-06-01,15:12:48.000,152,11090041,119565,0,1748790767,13903.366889569988,149.3378629200015,53074.05649992001 2025-06-01,15:12:49.000,152,11089972,119605,0,1748790768,13903.467934219989,149.24622423000255,53074.11239688 2025-06-01,15:12:50.000,152,11090015,119645,0,1748790769,13903.582451489994,149.16163467000297,53074.2591264 2025-06-01,15:12:51.000,152,11090008,119525,0,1748790770,13903.764331859995,149.10524163000082,53074.273100640006 2025-06-01,15:12:52.000,152,11090014,119245,0,1748790771,13903.87211281999,149.0417994599993,53074.33598472 2025-06-01,15:12:53.000,152,11090019,119565,0,1748790772,13904.074202119991,149.02065207000123,53074.47572712 2025-06-01,15:12:54.000,152,11089969,119525,0,1748790773,13904.249346179997,148.98540642000444,53074.53162408001 2025-06-01,15:12:55.000,152,11089976,119804,0,1748790774,13904.363863450002,148.9290133800023,53074.643418 2025-06-01,15:12:56.000,152,11090010,119645,0,1748790775,13904.458171789993,148.95016077000037,53074.74822480001 2025-06-01,15:12:57.000,152,11090042,119685,0,1748790776,13904.559216439993,148.90081686000485,53074.825083120006 2025-06-01,15:12:58.000,152,11090059,119405,0,1748790777,13904.714151569999,148.89376772999822,53074.943864160006 2025-06-01,15:12:59.000,152,11089986,119804,0,1748790778,13904.754569429999,148.7950799099999,53075.02072248 2025-06-01,15:13:00.000,152,11090052,119485,0,1748790779,13904.85561408,148.68934296000225,53075.111555040006 2025-06-01,15:13:01.000,152,11090002,119565,0,1748790780,13904.97686766,148.6329499200001,53075.209374720005 2025-06-01,15:13:02.000,152,11089973,119485,0,1748790781,13905.024021829995,148.68934296000225,53075.279245920006 2025-06-01,15:13:03.000,152,11089988,119765,0,1748790782,13905.185693269996,148.80212903999927,53075.28623304 2025-06-01,15:13:04.000,152,11089984,119605,0,1748790783,13905.313683159991,148.7175394799997,53075.43296256 2025-06-01,15:13:05.000,152,11089992,119645,0,1748790784,13905.482090910002,148.7175394799997,53075.50982088 2025-06-01,15:13:06.000,152,11089987,119445,0,1748790785,13905.603344490002,148.6822938300029,53075.5517436 2025-06-01,15:13:07.000,152,11090060,119565,0,1748790786,13905.738070689993,148.78803078000055,53075.67751176 2025-06-01,15:13:08.000,152,11090035,119445,0,1748790787,13905.845851649989,148.8796694699995,53075.7264216 2025-06-01,15:13:09.000,152,11089974,119245,0,1748790788,13905.839115339993,148.92196425000293,53075.7962928 2025-06-01,15:13:10.000,152,11089974,119565,0,1748790789,13905.899742129994,148.943111640001,53075.85218976001 2025-06-01,15:13:11.000,152,11090011,119445,0,1748790790,13906.000786779994,148.95016077000037,53075.95699656 2025-06-01,15:13:12.000,152,11090049,119645,0,1748790791,13906.00752308999,149.00655381000252,53076.0059064 2025-06-01,15:13:13.000,152,11089990,119605,0,1748790792,13906.11530405,149.03475032999995,53076.06879048001 2025-06-01,15:13:14.000,152,11089975,119485,0,1748790793,13906.142249289995,149.06999598000402,53076.13167456 2025-06-01,15:13:15.000,152,11089958,119525,0,1748790794,13906.31739335,149.21802770999784,53076.25744272001 2025-06-01,15:13:16.000,152,11089996,119445,0,1748790795,13906.41170168999,149.40835422000237,53076.29237832 2025-06-01,15:13:17.000,152,11089968,119845,0,1748790796,13906.499273720001,149.59163160000026,53076.35526240001 2025-06-01,15:13:18.000,152,11089979,119685,0,1748790797,13906.620527300001,149.7114668100039,53076.36923664 2025-06-01,15:13:19.000,152,11089990,119285,0,1748790798,13906.694626709992,149.85244940999837,53076.46705632 2025-06-01,15:13:20.000,152,11089980,119365,0,1748790799,13906.802407670002,150.02162853000482,53076.58583736 2025-06-01,15:13:21.000,152,11090020,119165,0,1748790800,13906.883243390002,150.11326722000376,53076.648721440004 2025-06-01,15:13:22.000,152,11090013,119525,0,1748790801,13907.024705899988,150.27539721000358,53076.74654112 2025-06-01,15:13:23.000,152,11089996,119645,0,1748790802,13907.119014239994,150.31769198999973,53076.75352824 2025-06-01,15:13:24.000,152,11090007,119165,0,1748790803,13907.119014239994,150.31064286000037,53076.90025776 2025-06-01,15:13:25.000,152,11089998,119405,0,1748790804,13907.193113649999,150.2401515599995,53076.99807744001 2025-06-01,15:13:26.000,152,11089996,119485,0,1748790805,13907.213322579999,150.14851287000056,53077.03301304 2025-06-01,15:13:27.000,152,11089954,119685,0,1748790806,13907.260476749994,150.176709389998,53077.11685848001 2025-06-01,15:13:28.000,152,11089981,119525,0,1748790807,13907.381730329995,150.26129895000486,53077.23563952 2025-06-01,15:13:29.000,152,11090044,119285,0,1748790808,13907.482774979995,150.41637980999803,53077.24961376 2025-06-01,15:13:30.000,152,11089988,119525,0,1748790809,13907.644446419996,150.59260806000384,53077.39634328 2025-06-01,15:13:31.000,152,11090053,119325,0,1748790810,13907.732018449991,150.7476889200043,53077.49416296 2025-06-01,15:13:32.000,152,11090015,119165,0,1748790811,13907.806117859996,150.88867151999875,53077.52909856001 2025-06-01,15:13:33.000,152,11089991,119045,0,1748790812,13908.021679780002,150.9098189100041,53077.64089248 2025-06-01,15:13:34.000,152,11090000,119525,0,1748790813,13908.095779189993,150.91686804000346,53077.76666064001 2025-06-01,15:13:35.000,152,11090038,119365,0,1748790814,13908.378704209994,150.91686804000346,53077.87845456 2025-06-01,15:13:36.000,152,11090027,119285,0,1748790815,13908.58752981999,150.93096630000218,53077.90640304 2025-06-01,15:13:37.000,152,11089985,119605,0,1748790816,13908.722256019995,150.93096630000218,53078.05313256001 2025-06-01,15:13:38.000,152,11090012,119165,0,1748790817,13908.91760901,150.81113108999853,53078.136978 2025-06-01,15:13:39.000,152,11089993,119645,0,1748790818,13909.052335209992,150.85342587000196,53078.311656 2025-06-01,15:13:40.000,152,11090052,119125,0,1748790819,13909.261160820002,151.0085067300024,53078.395501440005 2025-06-01,15:13:41.000,152,11089985,119365,0,1748790820,13909.503667979989,151.17768585000158,53078.48633400001 2025-06-01,15:13:42.000,152,11089973,119165,0,1748790821,13909.68554834999,151.28342279999924,53078.57017944 2025-06-01,15:13:43.000,152,11089985,119485,0,1748790822,13909.921319199995,151.551289740004,53078.80075440001 2025-06-01,15:13:44.000,152,11090010,119485,0,1748790823,13910.02910015999,151.67817407999974,53078.91254832 2025-06-01,15:13:45.000,152,11090031,119605,0,1748790824,13910.298552560002,151.54424061000464,53079.017355120006 2025-06-01,15:13:46.000,152,11089991,119325,0,1748790825,13910.500641860002,151.3750614899982,53079.08722632001 2025-06-01,15:13:47.000,152,11089944,119285,0,1748790826,13910.635368059993,151.36096322999947,53079.26190432 2025-06-01,15:13:48.000,152,11089983,119325,0,1748790827,13910.763357949989,151.36096322999947,53079.31081416 2025-06-01,15:13:49.000,152,11090030,119365,0,1748790828,13910.92502938999,151.4385036599997,53079.45754368 2025-06-01,15:13:50.000,152,11089991,119445,0,1748790829,13911.27531751,151.4667001800044,53079.59728608 2025-06-01,15:13:51.000,152,11089982,119245,0,1748790830,13911.585187769997,151.537191479998,53079.66017016001 2025-06-01,15:13:52.000,152,11090025,119325,0,1748790831,13911.807485999998,151.62178104000486,53079.75798984001 2025-06-01,15:13:53.000,152,11089973,119565,0,1748790832,13912.016311609994,151.7134197300038,53079.883758 2025-06-01,15:13:54.000,152,11090008,119165,0,1748790833,13912.157774119994,151.74161625000124,53080.023500400006 2025-06-01,15:13:55.000,152,11089980,119245,0,1748790834,13912.39354497,151.78391103000467,53080.135294319996 2025-06-01,15:13:56.000,152,11090014,119685,0,1748790835,13912.629315819991,151.90374624000106,53080.30997232001 2025-06-01,15:13:57.000,152,11090004,119285,0,1748790836,13913.020021799988,151.90374624000106,53080.40080488001 2025-06-01,15:13:58.000,152,11089975,119245,0,1748790837,13913.417464089995,151.78391103000467,53080.54054728 2025-06-01,15:13:59.000,152,11090032,119245,0,1748790838,13913.619553389995,151.7486653800006,53080.70125104 2025-06-01,15:14:00.000,152,11090028,119245,0,1748790839,13913.902478409997,151.72751799000253,53080.78509648001 2025-06-01,15:14:01.000,152,11089983,119005,0,1748790840,13914.091095089992,151.74161625000124,53080.86894192 2025-06-01,15:14:02.000,152,11089989,119165,0,1748790841,13914.219084979988,151.79096016000403,53081.01567144 2025-06-01,15:14:03.000,152,11090015,119365,0,1748790842,13914.353811179993,151.76276363999932,53081.106504 2025-06-01,15:14:04.000,152,11090013,119405,0,1748790843,13914.306657009998,151.78391103000467,53081.18336232 2025-06-01,15:14:05.000,152,11090018,119285,0,1748790844,13914.488537379999,151.7980092900034,53081.35804032001 2025-06-01,15:14:06.000,152,11090044,119045,0,1748790845,13914.56263678999,151.75571450999996,53081.48380848001 2025-06-01,15:14:07.000,152,11089985,119245,0,1748790846,13914.737780849995,151.70637060000445,53081.56765392 2025-06-01,15:14:08.000,152,11090035,119285,0,1748790847,13914.987024319991,151.6993214699978,53081.700409200006 2025-06-01,15:14:09.000,152,11090019,119165,0,1748790848,13915.148695759992,151.72751799000253,53081.79124176001 2025-06-01,15:14:10.000,152,11090029,119245,0,1748790849,13915.438357089988,151.7486653800006,53081.91002280001 2025-06-01,15:14:11.000,152,11090045,119285,0,1748790850,13915.72128210999,151.75571450999996,53082.014829600004 2025-06-01,15:14:12.000,152,11090001,119165,0,1748790851,13915.92337140999,151.87554972000362,53082.19649472001 2025-06-01,15:14:13.000,152,11090016,119125,0,1748790852,13916.145669639991,151.8473531999989,53082.22444320001 2025-06-01,15:14:14.000,152,11090067,119085,0,1748790853,13916.354495250001,151.80505842000275,53082.41309544001 2025-06-01,15:14:15.000,152,11089998,119485,0,1748790854,13916.516166690002,151.79096016000403,53082.52488936 2025-06-01,15:14:16.000,152,11090023,119165,0,1748790855,13916.671101819993,151.86850059000426,53082.58078632001 2025-06-01,15:14:17.000,152,11090026,119325,0,1748790856,13916.778882779989,151.9601392800032,53082.77642568001 2025-06-01,15:14:18.000,152,11089995,119085,0,1748790857,13917.06180779999,151.99538493,53082.91616808001 2025-06-01,15:14:19.000,152,11090035,119485,0,1748790858,13917.20327030999,151.98833580000064,53082.972065040005 2025-06-01,15:14:20.000,152,11090029,119165,0,1748790859,13917.459250089996,152.0447288400028,53083.10482032 2025-06-01,15:14:21.000,152,11090004,118925,0,1748790860,13917.695020940002,152.1575149199998,53083.21661424 2025-06-01,15:14:22.000,152,11090022,119165,0,1748790861,13917.708493559992,152.38308708000113,53083.36334376 2025-06-01,15:14:23.000,152,11089968,119165,0,1748790862,13917.789329279993,152.58046271999774,53083.44718920001 2025-06-01,15:14:24.000,152,11090044,119205,0,1748790863,13917.863428689998,152.77783836000162,53083.55898312 2025-06-01,15:14:25.000,152,11090044,119245,0,1748790864,13918.018363819989,153.0457052999991,53083.712699760006 2025-06-01,15:14:26.000,152,11090021,119285,0,1748790865,13918.132881089994,153.25013007000234,53083.726674 2025-06-01,15:14:27.000,152,11089993,119285,0,1748790866,13918.146353709999,153.48980049000238,53083.761609600006 2025-06-01,15:14:28.000,152,11090008,118965,0,1748790867,13918.274343599995,153.7153726500037,53083.91532624 2025-06-01,15:14:29.000,152,11090061,119405,0,1748790868,13918.36191562999,153.8775026400035,53083.978210320005 2025-06-01,15:14:30.000,152,11090001,119125,0,1748790869,13918.48316920999,154.03963263000333,53084.08301712 2025-06-01,15:14:31.000,152,11090065,119285,0,1748790870,13918.537059689996,154.1594678399997,53084.096991360006 2025-06-01,15:14:32.000,152,11090013,119245,0,1748790871,13918.644840649991,154.31454870000016,53084.20878528001 2025-06-01,15:14:33.000,152,11090028,119205,0,1748790872,13918.638104339996,154.39913825999975,53084.22974664 2025-06-01,15:14:34.000,152,11089984,119085,0,1748790873,13918.584213859991,154.57536650999828,53084.264682240006 2025-06-01,15:14:35.000,152,11089996,119085,0,1748790874,13918.55053231,154.7022508500013,53084.34154056 2025-06-01,15:14:36.000,152,11089953,119005,0,1748790875,13918.52358706999,154.85733171000174,53084.411411760004 2025-06-01,15:14:37.000,152,11090000,119125,0,1748790876,13918.46296027999,155.05470734999835,53084.47429584001 2025-06-01,15:14:38.000,152,11089993,119165,0,1748790877,13918.44948766,155.2097882099988,53084.53717992 2025-06-01,15:14:39.000,152,11090037,119165,0,1748790878,13918.46296027999,155.3578199399999,53084.58608976 2025-06-01,15:14:40.000,152,11089985,119165,0,1748790879,13918.456223969995,155.52699905999907,53084.64198672001 2025-06-01,15:14:41.000,152,11089963,118925,0,1748790880,13918.496641829995,155.57634297000186,53084.66993520001 2025-06-01,15:14:42.000,152,11090032,119245,0,1748790881,13918.48316920999,155.61863774999802,53084.7048708 2025-06-01,15:14:43.000,152,11089993,119165,0,1748790882,13918.4090698,155.98519251000107,53084.82365184 2025-06-01,15:14:44.000,152,11090025,119125,0,1748790883,13918.4090698,155.94289772999764,53084.85160032 2025-06-01,15:14:45.000,152,11090030,119045,0,1748790884,13918.334970389995,155.95699599000363,53084.89352304 2025-06-01,15:14:46.000,152,11090080,118685,0,1748790885,13918.294552529995,155.90765208000084,53084.914484400004 2025-06-01,15:14:47.000,152,11090025,118965,0,1748790886,13918.34844301,155.87240643000405,53084.90749728001 2025-06-01,15:14:48.000,152,11090009,119085,0,1748790887,13918.314761459995,155.97109425000235,53084.87954880001 2025-06-01,15:14:49.000,152,11090039,118885,0,1748790888,13918.375388249995,156.08388032999937,53084.89352304 2025-06-01,15:14:50.000,152,11089987,118925,0,1748790889,13918.22718943,156.21781380000175,53084.90749728001 2025-06-01,15:14:51.000,152,11089969,118965,0,1748790890,13918.13961739999,156.35879640000348,53084.94942 2025-06-01,15:14:52.000,152,11090023,118765,0,1748790891,13918.038572749989,156.31650162000005,53084.94942 2025-06-01,15:14:53.000,152,11089979,119245,0,1748790892,13917.998154889989,156.05568381000194,53084.984355600005 2025-06-01,15:14:54.000,152,11090030,118885,0,1748790893,13918.105935849999,155.73847296000167,53085.0192912 2025-06-01,15:14:55.000,152,11090044,119005,0,1748790894,13918.085726919999,155.59044123000058,53085.04025256 2025-06-01,15:14:56.000,152,11090016,119325,0,1748790895,13917.937528099988,155.97109425000235,53085.1590336 2025-06-01,15:14:57.000,152,11090042,118765,0,1748790896,13917.843219759998,156.1261751100028,53085.16602072 2025-06-01,15:14:58.000,152,11090059,119205,0,1748790897,13917.755647730002,156.13322424000216,53085.13807224 2025-06-01,15:14:59.000,152,11089952,119045,0,1748790898,13917.708493559992,156.04158555000322,53085.06820104 2025-06-01,15:15:00.000,152,11090033,119085,0,1748790899,13917.654603080002,156.11912598000345,53085.13108512 2025-06-01,15:15:01.000,152,11090028,118845,0,1748790900,13917.513140570001,156.10502772000473,53085.11711088 2025-06-01,15:15:02.000,152,11090036,119165,0,1748790901,13917.459250089996,156.17551901999832,53085.13108512 2025-06-01,15:15:03.000,152,11090022,118645,0,1748790902,13917.385150679991,156.15437163000024,53085.13807224 2025-06-01,15:15:04.000,152,11089969,119005,0,1748790903,13917.21000662,156.23896118999983,53085.09614952001 2025-06-01,15:15:05.000,152,11090070,119085,0,1748790904,13916.994444699994,156.3094524900007,53085.12409800001 2025-06-01,15:15:06.000,152,11090047,119045,0,1748790905,13916.832773259994,156.35879640000348,53085.11012376 2025-06-01,15:15:07.000,152,11089961,119085,0,1748790906,13916.738464919988,156.59846682000352,53085.07518816001 2025-06-01,15:15:08.000,152,11090040,118605,0,1748790907,13916.718255989988,156.77469507000205,53085.06820104 2025-06-01,15:15:09.000,152,11090015,118805,0,1748790908,13916.677838129988,156.97207070999866,53085.07518816001 2025-06-01,15:15:10.000,152,11090049,118925,0,1748790909,13916.671101819993,157.1764954800019,53085.02627832001 2025-06-01,15:15:11.000,152,11090004,119005,0,1748790910,13916.583529789998,157.34567460000108,53084.94942 2025-06-01,15:15:12.000,152,11089977,119045,0,1748790911,13916.469012519992,157.4584606799981,53084.95640712001 2025-06-01,15:15:13.000,152,11090059,119205,0,1748790912,13916.320813699997,157.5712467600024,53084.94243288 2025-06-01,15:15:14.000,152,11089993,118925,0,1748790913,13916.159142259996,157.65583632000198,53084.90749728001 2025-06-01,15:15:15.000,152,11089975,118845,0,1748790914,13916.078306539996,157.79681892000372,53084.80967760001 2025-06-01,15:15:16.000,152,11089970,118645,0,1748790915,13915.93010772,158.03648934000375,53084.82365184 2025-06-01,15:15:17.000,152,11090026,118965,0,1748790916,13915.78864521,158.24091410999972,53084.79570336 2025-06-01,15:15:18.000,152,11090060,118845,0,1748790917,13915.600028529989,158.45238801000232,53084.72583216 2025-06-01,15:15:19.000,152,11089980,118965,0,1748790918,13915.384466609998,158.60746887000278,53084.7048708 2025-06-01,15:15:20.000,152,11089998,119045,0,1748790919,13915.189113619992,158.7202549499998,53084.697883680004 2025-06-01,15:15:21.000,152,11090000,118445,0,1748790920,13914.987024319991,158.8823849399996,53084.697883680004 2025-06-01,15:15:22.000,152,11089977,118885,0,1748790921,13914.76472608999,159.00926928000263,53084.648973840005 2025-06-01,15:15:23.000,152,11089990,118885,0,1748790922,13914.71083561,159.1150062300003,53084.5651284 2025-06-01,15:15:24.000,152,11089979,118765,0,1748790923,13914.54242785999,159.2771362200001,53084.44634736 2025-06-01,15:15:25.000,152,11089972,118685,0,1748790924,13914.353811179993,159.44631533999927,53084.43936024 2025-06-01,15:15:26.000,152,11090022,118925,0,1748790925,13914.124776639997,159.5520522900042,53084.383463280006 2025-06-01,15:15:27.000,152,11090053,118805,0,1748790926,13913.841851619996,159.65778924000188,53084.28564360001 2025-06-01,15:15:28.000,152,11089984,118845,0,1748790927,13913.61281708,159.79172271000425,53084.250708 2025-06-01,15:15:29.000,152,11090020,118925,0,1748790928,13913.42420039999,159.96795096000278,53084.17384968 2025-06-01,15:15:30.000,152,11090048,119005,0,1748790929,13913.188429549999,160.1300809500026,53084.11795272001 2025-06-01,15:15:31.000,152,11090048,118765,0,1748790930,13913.020021799988,160.28516181000305,53084.10397848 2025-06-01,15:15:32.000,152,11090038,118845,0,1748790931,13912.844877739997,160.4120461499988,53084.01314592 2025-06-01,15:15:33.000,152,11090004,118725,0,1748790932,13912.615843200001,160.54597962000116,53083.99218456 2025-06-01,15:15:34.000,152,11090022,118725,0,1748790933,13912.36659972999,160.70106048000162,53083.92231336001 2025-06-01,15:15:35.000,152,11090026,118765,0,1748790934,13912.12409256999,160.84204308000335,53083.859429280004 2025-06-01,15:15:36.000,152,11090051,118805,0,1748790935,13911.928739579998,161.00417307000316,53083.83846792 2025-06-01,15:15:37.000,152,11089990,118605,0,1748790936,13911.713177659993,161.20154870999977,53083.740648240004 2025-06-01,15:15:38.000,152,11090038,118885,0,1748790937,13911.376362160001,161.34958044000086,53083.69872552 2025-06-01,15:15:39.000,152,11089999,118525,0,1748790938,13911.03281035,161.46941565000452,53083.63584144001 2025-06-01,15:15:40.000,152,11090083,118885,0,1748790939,13910.662313299988,161.61039824999898,53083.551996 2025-06-01,15:15:41.000,152,11089998,118885,0,1748790940,13910.372651969992,161.69498780999857,53083.48911192 2025-06-01,15:15:42.000,152,11090032,118685,0,1748790941,13910.109935879991,161.75842998000007,53083.39129224 2025-06-01,15:15:43.000,152,11090041,118925,0,1748790942,13909.83374717,161.76547910999943,53083.36334376 2025-06-01,15:15:44.000,152,11090008,118885,0,1748790943,13909.463250119989,161.81482302000222,53083.32142104 2025-06-01,15:15:45.000,152,11090003,118965,0,1748790944,13909.119698310002,161.82892128000094,53083.19565288 2025-06-01,15:15:46.000,152,11090078,118845,0,1748790945,13908.702047089995,161.74433172000136,53083.14674304 2025-06-01,15:15:47.000,152,11090027,118605,0,1748790946,13908.44606730999,161.6526930300024,53083.090846080006 2025-06-01,15:15:48.000,152,11089992,118925,0,1748790947,13908.169878599998,161.63154564000433,53083.03494912001 2025-06-01,15:15:49.000,152,11090073,118405,0,1748790948,13907.934107749992,161.68088954999985,53082.923155200006 2025-06-01,15:15:50.000,152,11090026,118445,0,1748790949,13907.671391659991,161.73023346000264,53082.88123248 2025-06-01,15:15:51.000,152,11089946,118765,0,1748790950,13907.47603867,161.75842998000007,53082.8183484 2025-06-01,15:15:52.000,152,11090064,118645,0,1748790951,13907.233531509999,161.73023346000264,53082.685593120004 2025-06-01,15:15:53.000,152,11089991,118805,0,1748790952,13906.997760659993,161.65974216000177,53082.566812080004 2025-06-01,15:15:54.000,152,11090012,118765,0,1748790953,13906.768726119997,161.72318433000328,53082.46200528001 2025-06-01,15:15:55.000,152,11090045,118765,0,1748790954,13906.41170168999,161.87121606000437,53082.36418560001 2025-06-01,15:15:56.000,152,11089974,118645,0,1748790955,13906.09509512,162.0474443100029,53082.26636592 2025-06-01,15:15:57.000,152,11090020,118765,0,1748790956,13905.825642719989,162.18842691000464,53082.17553336001 2025-06-01,15:15:58.000,152,11090040,118925,0,1748790957,13905.448409359997,162.22367256000143,53082.07771368001 2025-06-01,15:15:59.000,152,11089992,118645,0,1748790958,13905.15874803,162.28711473000294,53081.98688112001 2025-06-01,15:16:00.000,152,11090021,118685,0,1748790959,13904.922977179995,162.37170429000253,53081.84015160001 2025-06-01,15:16:01.000,152,11090003,118525,0,1748790960,13904.646788469989,162.42809733000468,53081.78425464 2025-06-01,15:16:02.000,152,11089993,118445,0,1748790961,13904.262818800002,162.48449036999955,53081.60957664 2025-06-01,15:16:03.000,152,11090025,118645,0,1748790962,13903.91253067999,162.55498167000042,53081.48380848001 2025-06-01,15:16:04.000,152,11089968,118805,0,1748790963,13903.508352079989,162.62547297000128,53081.365027440006 2025-06-01,15:16:05.000,152,11090002,118805,0,1748790964,13903.238899679993,162.6677677500047,53081.295156240005 2025-06-01,15:16:06.000,152,11089962,118485,0,1748790965,13902.976183589992,162.66071861999808,53081.16240096 2025-06-01,15:16:07.000,152,11089991,118525,0,1748790966,13902.74041274,162.68186601000343,53080.99471008 2025-06-01,15:16:08.000,152,11090003,118885,0,1748790967,13902.504641889995,162.7523573100043,53080.88990328 2025-06-01,15:16:09.000,152,11090036,118885,0,1748790968,13902.262134729994,162.7876029600011,53080.76413512001 2025-06-01,15:16:10.000,152,11089989,118565,0,1748790969,13901.999418639993,162.80875034999917,53080.65932832 2025-06-01,15:16:11.000,152,11089936,118525,0,1748790970,13901.716493619992,162.87219252000068,53080.56150864 2025-06-01,15:16:12.000,152,11090017,118525,0,1748790971,13901.426832289995,162.87924165000004,53080.47766320001 2025-06-01,15:16:13.000,152,11089965,118685,0,1748790972,13901.164116199994,162.8510451300026,53080.337920800004 2025-06-01,15:16:14.000,152,11090030,118525,0,1748790973,13900.988972139989,162.82989774000453,53080.21215264001 2025-06-01,15:16:15.000,152,11090061,118685,0,1748790974,13900.685838190002,162.92858556000283,53079.9885648 2025-06-01,15:16:16.000,152,11089975,118725,0,1748790975,13900.423122100001,163.01317512000242,53079.96061632 2025-06-01,15:16:17.000,152,11089999,118605,0,1748790976,13900.03915243,163.097764680002,53079.855809520006 2025-06-01,15:16:18.000,152,11090028,118645,0,1748790977,13899.608028590003,163.18940337000095,53079.70209288 2025-06-01,15:16:19.000,152,11090007,118565,0,1748790978,13899.264476780001,163.28809118999925,53079.534402 2025-06-01,15:16:20.000,152,11090021,118725,0,1748790979,13898.89397972999,163.3938281400042,53079.45754368 2025-06-01,15:16:21.000,152,11090005,118565,0,1748790980,13898.584109469994,163.48546683000313,53079.2898528 2025-06-01,15:16:22.000,152,11089996,118725,0,1748790981,13898.321393379993,163.57005639000272,53079.13613616001 2025-06-01,15:16:23.000,152,11089999,118525,0,1748790982,13898.085622530001,163.61235116999887,53078.98940664001 2025-06-01,15:16:24.000,152,11089996,119005,0,1748790983,13897.789224889995,163.62644943000487,53078.88459984 2025-06-01,15:16:25.000,152,11090011,118525,0,1748790984,13897.53998142,163.66874421000102,53078.75184456001 2025-06-01,15:16:26.000,152,11090018,118605,0,1748790985,13897.216638539998,163.7392355100019,53078.612102160005 2025-06-01,15:16:27.000,152,11089987,118525,0,1748790986,13896.839405179991,163.82382507000148,53078.514282480006 2025-06-01,15:16:28.000,152,11089942,118605,0,1748790987,13896.367863479994,164.00710244999937,53078.311656 2025-06-01,15:16:29.000,152,11090067,118445,0,1748790988,13895.977157499998,164.09169200999895,53078.11601664 2025-06-01,15:16:30.000,152,11090002,118485,0,1748790989,13895.54603366,164.12693766000302,53077.941338640005 2025-06-01,15:16:31.000,152,11090025,118485,0,1748790990,13895.189009229995,164.1974289600039,53077.76666064001 2025-06-01,15:16:32.000,152,11090033,118645,0,1748790991,13894.825248489993,164.28201852000348,53077.53608568 2025-06-01,15:16:33.000,152,11089995,118725,0,1748790992,13894.414333579996,164.23267461000069,53077.41031752001 2025-06-01,15:16:34.000,152,11089995,118525,0,1748790993,13894.06404546,164.28906765000283,53077.14480696001 2025-06-01,15:16:35.000,152,11090040,118445,0,1748790994,13893.794593059989,164.3595589500037,53076.94916760001 2025-06-01,15:16:36.000,152,11090063,118685,0,1748790995,13893.430832320002,164.3595589500037,53076.75352824 2025-06-01,15:16:37.000,152,11089971,118565,0,1748790996,13893.114225749996,164.5075906800048,53076.62077296001 2025-06-01,15:16:38.000,152,11090030,118485,0,1748790997,13892.790882869995,164.61332763000246,53076.334301040006 2025-06-01,15:16:39.000,152,11089997,118645,0,1748790998,13892.487748919993,164.71201545000076,53076.08975184001 2025-06-01,15:16:40.000,152,11089957,118565,0,1748790999,13892.218296519997,164.73316283999884,53075.83821552 2025-06-01,15:16:41.000,152,11089983,118285,0,1748791000,13891.989261980001,164.78250675000163,53075.6216148 2025-06-01,15:16:42.000,152,11089998,118485,0,1748791001,13891.62550124,164.789555880001,53075.36309136 2025-06-01,15:16:43.000,152,11089991,118805,0,1748791002,13891.335839909989,164.8036541399997,53075.07661944 2025-06-01,15:16:44.000,152,11089977,118525,0,1748791003,13891.046178579993,164.86004718000186,53074.8530316 2025-06-01,15:16:45.000,152,11090014,118405,0,1748791004,13890.817144039996,164.92348935000336,53074.69232784 2025-06-01,15:16:46.000,152,11089974,118605,0,1748791005,13890.574636879996,164.88119456999993,53074.41284304001 2025-06-01,15:16:47.000,152,11089988,118485,0,1748791006,13890.352338649995,164.78250675000163,53074.16829384 2025-06-01,15:16:48.000,152,11089997,118325,0,1748791007,13890.069413629994,164.76135936000355,53073.916757520004 2025-06-01,15:16:49.000,152,11089979,118485,0,1748791008,13889.840379089997,164.62742589000118,53073.65823408 2025-06-01,15:16:50.000,152,11090047,118525,0,1748791009,13889.705652889992,164.56398371999967,53073.37874928 2025-06-01,15:16:51.000,152,11089975,118485,0,1748791010,13889.503563589991,164.458246770002,53073.19009704001 2025-06-01,15:16:52.000,152,11089967,118204,0,1748791011,13889.40925525,164.331362429999,53072.9665092 2025-06-01,15:16:53.000,152,11090017,118445,0,1748791012,13889.314946909995,164.28201852000348,53072.72894712 2025-06-01,15:16:54.000,152,11089976,118485,0,1748791013,13889.26105642999,164.23972374000004,53072.55426912 2025-06-01,15:16:55.000,152,11089992,118565,0,1748791014,13889.254320119995,164.14103592000174,53072.32369416 2025-06-01,15:16:56.000,152,11089962,118125,0,1748791015,13889.28126535999,164.11988853000366,53072.04420936001 2025-06-01,15:16:57.000,152,11090045,118485,0,1748791016,13889.13980284999,164.06349549000151,53071.904466960004 2025-06-01,15:16:58.000,152,11090005,118085,0,1748791017,13889.04549451,164.07759375000023,53071.673892 2025-06-01,15:16:59.000,152,11089993,118405,0,1748791018,13889.032021889994,164.05644636000216,53071.45729128 2025-06-01,15:17:00.000,152,11090021,118245,0,1748791019,13888.951186169994,164.01415157999872,53071.2197292 2025-06-01,15:17:01.000,152,11089976,118204,0,1748791020,13888.809723659993,163.99300419000065,53070.96120576001 2025-06-01,15:17:02.000,152,11090025,118565,0,1748791021,13888.728887939993,163.9859550600013,53070.74460504001 2025-06-01,15:17:03.000,152,11090020,118565,0,1748791022,13888.648052219993,164.00005332,53070.54896568 2025-06-01,15:17:04.000,152,11089963,118485,0,1748791023,13888.688470079993,163.9648076700032,53070.33935208001 2025-06-01,15:17:05.000,152,11090024,118365,0,1748791024,13888.776042109988,163.95775854000385,53070.11576424 2025-06-01,15:17:06.000,152,11089998,118204,0,1748791025,13888.924240929999,163.97890593000193,53069.90615064001 2025-06-01,15:17:07.000,152,11090027,118485,0,1748791026,13889.03875819999,163.94366027999786,53069.745446880006 2025-06-01,15:17:08.000,152,11089973,118204,0,1748791027,13889.16674809,163.97890593000193,53069.6126916 2025-06-01,15:17:09.000,152,11090045,118565,0,1748791028,13889.28126535999,163.9507094100045,53069.45198784001 2025-06-01,15:17:10.000,152,11090010,118285,0,1748791029,13889.34862846,163.9013655000017,53069.21442576001 2025-06-01,15:17:11.000,152,11089988,118245,0,1748791030,13889.456409419996,163.88726724000298,53069.0886576 2025-06-01,15:17:12.000,152,11090040,118325,0,1748791031,13889.523772519991,163.92251288999978,53068.886031120004 2025-06-01,15:17:13.000,152,11090000,118285,0,1748791032,13889.550717760001,163.91546376000042,53068.72532736 2025-06-01,15:17:14.000,152,11089995,118365,0,1748791033,13889.570926690001,163.9366111499985,53068.571610720006 2025-06-01,15:17:15.000,152,11090043,118485,0,1748791034,13889.651762410002,163.9013655000017,53068.348022879996 2025-06-01,15:17:16.000,152,11089970,118485,0,1748791035,13889.712389200002,163.87316898000427,53068.285138800005 2025-06-01,15:17:17.000,152,11090024,118405,0,1748791036,13889.759543369997,163.82382507000148,53067.998666880005 2025-06-01,15:17:18.000,152,11090038,118365,0,1748791037,13889.880796949998,163.80972681000276,53067.85892448 2025-06-01,15:17:19.000,152,11089981,118405,0,1748791038,13889.907742189993,163.74628464000125,53067.75411768001 2025-06-01,15:17:20.000,152,11089984,118245,0,1748791039,13889.981841599998,163.73218638000253,53067.60040104 2025-06-01,15:17:21.000,152,11089976,118725,0,1748791040,13890.116567799989,163.70398985999782,53067.41873592001 2025-06-01,15:17:22.000,152,11090037,118045,0,1748791041,13890.210876139994,163.63349856000423,53067.22309656001 2025-06-01,15:17:23.000,152,11089975,118445,0,1748791042,13890.27823923999,163.61235116999887,53067.07636704 2025-06-01,15:17:24.000,152,11090011,118405,0,1748791043,13890.412965439995,163.57005639000272,53066.943611760005 2025-06-01,15:17:25.000,152,11090039,118204,0,1748791044,13890.44664699,163.56300726000336,53066.75495952 2025-06-01,15:17:26.000,152,11089983,118445,0,1748791045,13890.44664699,163.5912037800008,53066.55233304001 2025-06-01,15:17:27.000,152,11090026,118285,0,1748791046,13890.50727378,163.45022117999906,53066.42656488 2025-06-01,15:17:28.000,152,11090021,118165,0,1748791047,13890.54095532999,163.47136857000442,53066.27983536 2025-06-01,15:17:29.000,152,11090002,118165,0,1748791048,13890.655472599996,163.45022117999906,53066.12611872001 2025-06-01,15:17:30.000,152,11089962,118245,0,1748791049,13890.769989870001,163.3797298799982,53065.97240208 2025-06-01,15:17:31.000,152,11089967,118285,0,1748791050,13890.884507139992,163.31628771000396,53065.818685440005 2025-06-01,15:17:32.000,152,11090028,118485,0,1748791051,13890.945133929992,163.2951403199986,53065.70689152 2025-06-01,15:17:33.000,152,11089982,118805,0,1748791052,13891.086596439993,163.2951403199986,53065.51823928 2025-06-01,15:17:34.000,152,11090056,118165,0,1748791053,13891.248267879993,163.2810420599999,53065.39945824 2025-06-01,15:17:35.000,152,11090010,118445,0,1748791054,13891.403203009999,163.3092385800046,53065.266702960005 2025-06-01,15:17:36.000,152,11089958,118204,0,1748791055,13891.53792920999,163.3092385800046,53065.14093480001 2025-06-01,15:17:37.000,152,11089976,118365,0,1748791056,13891.733282199995,163.33743510000204,53064.980231040005 2025-06-01,15:17:38.000,152,11089975,118325,0,1748791057,13891.901689949991,163.35858249000012,53064.84048864 2025-06-01,15:17:39.000,152,11089972,118005,0,1748791058,13892.036416149997,163.36563161999948,53064.763630320005 2025-06-01,15:17:40.000,152,11089952,118365,0,1748791059,13892.150933420002,163.42907379000098,53064.595939440005 2025-06-01,15:17:41.000,152,11089989,118245,0,1748791060,13892.211560210002,163.48546683000313,53064.47017128001 2025-06-01,15:17:42.000,152,11089980,118125,0,1748791061,13892.299132239998,163.41497553000227,53064.41427432 2025-06-01,15:17:43.000,152,11089980,118245,0,1748791062,13892.413649509988,163.37268074999884,53064.25357056001 2025-06-01,15:17:44.000,152,11090010,118245,0,1748791063,13892.568584639994,163.2951403199986,53064.16972512 2025-06-01,15:17:45.000,152,11090030,118125,0,1748791064,13892.76393763,163.23874728000374,53064.08587968001 2025-06-01,15:17:46.000,152,11089994,118285,0,1748791065,13892.932345379995,163.20350162999966,53063.96011152 2025-06-01,15:17:47.000,152,11089961,118204,0,1748791066,13893.08728051,163.21759988999838,53063.876266080006 2025-06-01,15:17:48.000,152,11090006,118365,0,1748791067,13893.201797779991,163.1823542400016,53063.76447216 2025-06-01,15:17:49.000,152,11089969,118245,0,1748791068,13893.356732909997,163.17530511000223,53063.75049792001 2025-06-01,15:17:50.000,152,11089972,118325,0,1748791069,13893.599240069998,163.097764680002,53063.63171688001 2025-06-01,15:17:51.000,152,11089967,118125,0,1748791070,13893.868692469994,163.0343225100005,53063.56184568001 2025-06-01,15:17:52.000,152,11090032,118125,0,1748791071,13894.0236276,163.02022425000177,53063.44306464001 2025-06-01,15:17:53.000,152,11089964,118045,0,1748791072,13894.28634369,162.92153643000347,53063.352232080004 2025-06-01,15:17:54.000,152,11090031,118285,0,1748791073,13894.542323469992,162.8862907799994,53063.254412400005 2025-06-01,15:17:55.000,152,11090037,118485,0,1748791074,13894.791566939988,162.80875034999917,53063.19851544001 2025-06-01,15:17:56.000,152,11089943,118365,0,1748791075,13895.07449195999,162.76645557000302,53063.14960560001 2025-06-01,15:17:57.000,152,11089940,118325,0,1748791076,13895.28331757,162.7241607899996,53063.10768288001 2025-06-01,15:17:58.000,152,11089991,118165,0,1748791077,13895.519088419991,162.6889151400028,53063.00287608 2025-06-01,15:17:59.000,152,11090004,118165,0,1748791078,13895.734650339997,162.5902273200045,53062.967940480004 2025-06-01,15:18:00.000,152,11089968,118165,0,1748791079,13896.071465839988,162.4421955900034,53062.91204352001 2025-06-01,15:18:01.000,152,11089950,117845,0,1748791080,13896.37459978999,162.2941638600023,53062.80723672 2025-06-01,15:18:02.000,152,11089994,118125,0,1748791081,13896.670997429996,162.16023038999992,53062.765314 2025-06-01,15:18:03.000,152,11089953,118165,0,1748791082,13896.940449829992,162.0826899599997,53062.751339760005 2025-06-01,15:18:04.000,152,11089975,118204,0,1748791083,13897.223374849993,162.01219865999883,53062.61858448 2025-06-01,15:18:05.000,152,11090004,118045,0,1748791084,13897.506299869994,162.04039518000354,53062.62557160001 2025-06-01,15:18:06.000,152,11090016,118045,0,1748791085,13897.77575226999,162.0192477899982,53062.62557160001 2025-06-01,15:18:07.000,152,11090000,118085,0,1748791086,13897.92395109,162.01219865999883,53062.57666176001 2025-06-01,15:18:08.000,152,11090042,117885,0,1748791087,13898.146249320002,161.99105127000075,53062.54871328 2025-06-01,15:18:09.000,152,11089987,118245,0,1748791088,13898.334865999997,161.96990388000268,53062.5207648 2025-06-01,15:18:10.000,152,11089972,118125,0,1748791089,13898.597582089998,162.0474443100029,53062.47884208001 2025-06-01,15:18:11.000,152,11089981,118204,0,1748791090,13898.77946246,162.08973908999906,53062.5207648 2025-06-01,15:18:12.000,152,11090024,118165,0,1748791091,13898.96134283,162.2095743000027,53062.4508936 2025-06-01,15:18:13.000,152,11089973,118085,0,1748791092,13899.210586299996,162.2448199499995,53062.43691936001 2025-06-01,15:18:15.000,152,11090024,118245,0,1748791094,13899.587819660002,162.3928516800006,53062.44390648 2025-06-01,15:18:16.000,152,11090000,118005,0,1748791095,13899.810117889989,162.47039211000083,53062.47884208001 2025-06-01,15:18:17.000,152,11089945,118245,0,1748791096,13900.05936136,162.47039211000083,53062.464867840004 2025-06-01,15:18:18.000,152,11089930,118405,0,1748791097,13900.308604829996,162.51268689000426,53062.47884208001 2025-06-01,15:18:19.000,152,11089970,118245,0,1748791098,13900.470276269996,162.5902273200045,53062.44390648 2025-06-01,15:18:20.000,152,11090003,117925,0,1748791099,13900.679101879992,162.63957123,53062.47884208001 2025-06-01,15:18:21.000,152,11089975,118405,0,1748791100,13900.901400109993,162.76645557000302,53062.583648880005 2025-06-01,15:18:22.000,152,11089959,118204,0,1748791101,13901.11022571999,162.87219252000068,53062.632558720004 2025-06-01,15:18:23.000,152,11090019,118085,0,1748791102,13901.2988424,163.02727338000113,53062.59762312 2025-06-01,15:18:24.000,152,11089927,118125,0,1748791103,13901.467250149995,163.21759988999838,53062.72339128001 2025-06-01,15:18:25.000,152,11089982,118085,0,1748791104,13901.595240039991,163.28809118999925,53062.73736552 2025-06-01,15:18:26.000,152,11089945,117965,0,1748791105,13901.797329339992,163.33743510000204,53062.80723672 2025-06-01,15:18:27.000,152,11089987,118085,0,1748791106,13902.026363880002,163.30218944999797,53062.821210960006 2025-06-01,15:18:28.000,152,11089932,118125,0,1748791107,13902.275607349999,163.25284554000245,53062.82819808 2025-06-01,15:18:29.000,152,11089954,118165,0,1748791108,13902.444015099994,163.28809118999925,53062.86313368001 2025-06-01,15:18:30.000,152,11089988,117885,0,1748791109,13902.5787413,163.30218944999797,53062.93300488 2025-06-01,15:18:31.000,152,11089996,118125,0,1748791110,13902.71346749999,163.23874728000374,53063.03082456001 2025-06-01,15:18:32.000,152,11089934,118245,0,1748791111,13902.942502040001,163.1823542400016,53063.0447988 2025-06-01,15:18:33.000,152,11089959,117965,0,1748791112,13903.090700859997,163.14005945999816,53063.10069576 2025-06-01,15:18:34.000,152,11090005,118325,0,1748791113,13903.252372299998,163.05546989999857,53063.19152832 2025-06-01,15:18:35.000,152,11089989,118204,0,1748791114,13903.387098499988,163.02022425000177,53063.27537376001 2025-06-01,15:18:36.000,152,11089935,118085,0,1748791115,13903.6565509,163.04137163999985,53063.3592192 2025-06-01,15:18:37.000,152,11090002,117885,0,1748791116,13903.784540789995,162.97792946999834,53063.40114192 2025-06-01,15:18:38.000,152,11089953,118165,0,1748791117,13903.97315746999,162.9497329500009,53063.471013120004 2025-06-01,15:18:39.000,152,11089976,117965,0,1748791118,13904.134828909991,162.78055383000174,53063.54787144 2025-06-01,15:18:40.000,152,11089946,118085,0,1748791119,13904.235873559992,162.6677677500047,53063.66665248 2025-06-01,15:18:41.000,152,11089951,118165,0,1748791120,13904.323445590002,162.56203079999977,53063.66665248 2025-06-01,15:18:42.000,152,11089959,117965,0,1748791121,13904.451435479998,162.49858862999827,53063.72254944 2025-06-01,15:18:43.000,152,11089963,117965,0,1748791122,13904.592897989998,162.37170429000253,53063.79940776001 2025-06-01,15:18:44.000,152,11089957,118125,0,1748791123,13904.727624189989,162.22367256000143,53063.86229184 2025-06-01,15:18:55.000,152,11089962,118125,0,1748791134,13905.495563529992,161.3918752200043,53064.28850616 2025-06-01,15:18:56.000,152,11089984,117925,0,1748791135,13905.542717700002,161.32138392000343,53064.31645464 2025-06-01,15:18:57.000,152,11089926,118085,0,1748791136,13905.616817109993,161.25794175000192,53064.40030008001 2025-06-01,15:18:58.000,152,11089950,117965,0,1748791137,13905.576399249992,161.20859783999913,53064.40030008001 2025-06-01,15:18:59.000,152,11089953,117885,0,1748791138,13905.589871869997,161.15220480000426,53064.477158400005 2025-06-01,15:19:00.000,152,11089973,118005,0,1748791139,13905.502299840002,161.10991002000083,53064.49113264001 2025-06-01,15:19:01.000,152,11089957,117885,0,1748791140,13905.522508770002,161.01122220000252,53064.5819652 2025-06-01,15:19:02.000,152,11090010,117965,0,1748791141,13905.515772459992,160.9830256799978,53064.63087504 2025-06-01,15:19:03.000,152,11089963,117845,0,1748791142,13905.461881980002,160.820895689998,53064.65882352001 2025-06-01,15:19:04.000,152,11089929,117685,0,1748791143,13905.522508770002,160.70106048000162,53064.714720480006 2025-06-01,15:19:05.000,152,11089991,117885,0,1748791144,13905.623553420002,160.5882744000046,53064.67978488 2025-06-01,15:19:06.000,152,11089983,117845,0,1748791145,13905.751543309998,160.45434093000222,53064.812540160005 2025-06-01,15:19:07.000,152,11089999,118005,0,1748791146,13905.744806999988,160.42614441000478,53064.86843712 2025-06-01,15:19:08.000,152,11089940,117885,0,1748791147,13905.818906409993,160.2922109400024,53064.8963856 2025-06-01,15:19:09.000,152,11089966,118005,0,1748791148,13905.960368919994,160.23581790000026,53064.91035984 2025-06-01,15:19:10.000,152,11089998,118125,0,1748791149,13906.014259399999,160.22171964000154,53065.01516664 2025-06-01,15:19:11.000,152,11089931,117805,0,1748791150,13906.09509512,160.20762138000282,53065.099012080005 2025-06-01,15:19:12.000,152,11089919,118125,0,1748791151,13906.19613977,160.17237572999875,53065.18285752 2025-06-01,15:19:13.000,152,11089976,118085,0,1748791152,13906.25676656,159.9820492200015,53065.2806772 2025-06-01,15:19:14.000,152,11089932,117845,0,1748791153,13906.29718442,159.96795096000278,53065.32259992 2025-06-01,15:19:15.000,152,11089915,117885,0,1748791154,13906.324129659995,159.90450879000127,53065.37150976 2025-06-01,15:19:16.000,152,11089941,117885,0,1748791155,13906.431910619991,159.79172271000425,53065.49727792001 2025-06-01,15:19:17.000,152,11089997,117805,0,1748791156,13906.492537409991,159.70008401999803,53065.532213520004 2025-06-01,15:19:18.000,152,11089954,117885,0,1748791157,13906.573373129992,159.58024881000165,53065.60907184 2025-06-01,15:19:19.000,152,11089964,118005,0,1748791158,13906.607054679997,159.54500316000485,53065.68593016 2025-06-01,15:19:20.000,152,11089962,117925,0,1748791159,13906.627263609997,159.5731996800023,53065.74881424 2025-06-01,15:19:21.000,152,11089933,118045,0,1748791160,13906.633999919992,159.474511860004,53065.867595280004 2025-06-01,15:19:22.000,152,11089973,117645,0,1748791161,13906.593582059992,159.39697143000376,53065.8745824 2025-06-01,15:19:23.000,152,11089962,117565,0,1748791162,13906.499273720001,159.31943100000353,53065.96541496 2025-06-01,15:19:24.000,152,11089954,118165,0,1748791163,13906.37128382999,159.3899223000044,53066.0143248 2025-06-01,15:19:25.000,152,11089909,118165,0,1748791164,13906.324129659995,159.36877490999905,53066.02829904001 2025-06-01,15:19:26.000,152,11089955,118005,0,1748791165,13906.324129659995,159.30533274000481,53066.12611872001 2025-06-01,15:19:27.000,152,11089932,117845,0,1748791166,13906.37802014,159.2136940499986,53066.19598992001 2025-06-01,15:19:28.000,152,11089955,117725,0,1748791167,13906.39822907,159.2418905700033,53066.321758080005 2025-06-01,15:19:29.000,152,11089924,117965,0,1748791168,13906.47906479,159.19959578999988,53066.33573232001 2025-06-01,15:19:30.000,152,11089999,117805,0,1748791169,13906.45885586,159.27008709000074,53066.48246184001 2025-06-01,15:19:31.000,152,11089952,118125,0,1748791170,13906.512746339991,159.2418905700033,53066.56630728 2025-06-01,15:19:32.000,152,11089931,118045,0,1748791171,13906.519482650001,159.18549753000116,53066.6431656 2025-06-01,15:19:33.000,152,11089941,117485,0,1748791172,13906.472328479991,159.24893970000267,53066.75495952 2025-06-01,15:19:34.000,152,11089936,117925,0,1748791173,13906.39149275999,159.27008709000074,53066.8527792 2025-06-01,15:19:35.000,152,11089962,117845,0,1748791174,13906.431910619991,159.31943100000353,53067.0274572 2025-06-01,15:19:36.000,152,11089987,117805,0,1748791175,13906.519482650001,159.27008709000074,53067.09034128 2025-06-01,15:19:37.000,152,11089922,117725,0,1748791176,13906.586845749996,159.2771362200001,53067.19514808 2025-06-01,15:19:38.000,152,11089982,117685,0,1748791177,13906.701363020002,159.3405783900016,53067.341877599996 2025-06-01,15:19:39.000,152,11089934,117885,0,1748791178,13906.836089219993,159.2771362200001,53067.397774560006 2025-06-01,15:19:40.000,152,11089918,117685,0,1748791179,13906.856298149993,159.29123447999882,53067.55847832001 2025-06-01,15:19:41.000,152,11089923,117965,0,1748791180,13906.937133869993,159.29123447999882,53067.74014344 2025-06-01,15:19:42.000,152,11089979,118285,0,1748791181,13907.017969589993,159.28418534999946,53067.87289872001 2025-06-01,15:19:43.000,152,11089963,117685,0,1748791182,13907.031442209998,159.4251679500012,53067.99167976001 2025-06-01,15:19:44.000,152,11089962,117885,0,1748791183,13907.024705899988,159.45336446999863,53068.166357760005 2025-06-01,15:19:45.000,152,11089934,117845,0,1748791184,13907.051651139998,159.460413599998,53068.31308728 2025-06-01,15:19:46.000,152,11089933,117725,0,1748791185,13906.964079109988,159.3617257799997,53068.36898424 2025-06-01,15:19:47.000,152,11089967,118125,0,1748791186,13906.950606489998,159.2771362200001,53068.529688 2025-06-01,15:19:48.000,152,11090009,118005,0,1748791187,13906.977551729993,159.15730101000372,53068.704366 2025-06-01,15:19:49.000,152,11089937,117765,0,1748791188,13907.024705899988,159.07271145000414,53068.78122432001 2025-06-01,15:19:50.000,152,11089936,117645,0,1748791189,13907.051651139998,159.06566232000478,53068.94192808 2025-06-01,15:19:51.000,152,11089959,118045,0,1748791190,13907.119014239994,159.05861318999814,53069.0886576 2025-06-01,15:19:52.000,152,11089968,117885,0,1748791191,13907.051651139998,159.04451492999942,53069.16551592001 2025-06-01,15:19:53.000,152,11089911,117845,0,1748791192,13907.071860069998,159.0797605800035,53069.42403936 2025-06-01,15:19:54.000,152,11089952,117485,0,1748791193,13906.997760659993,159.10090797000157,53069.521859039996 2025-06-01,15:20:15.000,152,11089945,117685,0,1748791214,13905.07791231,158.81189363999874,53072.06517072001 2025-06-01,15:20:16.000,152,11089907,117645,0,1748791215,13904.922977179995,158.7484514700045,53072.197926 2025-06-01,15:20:17.000,152,11089934,117645,0,1748791216,13905.03075813999,158.67796017000364,53072.4424752 2025-06-01,15:20:18.000,152,11089912,117565,0,1748791217,13904.95665873,158.69910756000172,53072.48439792 2025-06-01,15:20:19.000,152,11089971,117565,0,1748791218,13904.815196219999,158.6215671300015,53072.65907592 2025-06-01,15:20:20.000,152,11089942,117605,0,1748791219,13904.565952749988,158.51583018000383,53072.694011520005 2025-06-01,15:20:21.000,152,11089933,117685,0,1748791220,13904.478380719993,158.48058452999976,53072.77785696 2025-06-01,15:20:22.000,152,11089886,117925,0,1748791221,13904.330181899997,158.40304409999953,53072.88965088 2025-06-01,15:20:23.000,152,11089882,117805,0,1748791222,13904.208928319997,158.36779845000274,53072.9665092 2025-06-01,15:20:24.000,152,11089908,117565,0,1748791223,13904.107883669996,158.36074932000338,53073.06432888 2025-06-01,15:20:25.000,152,11089991,117765,0,1748791224,13903.764331859995,158.3255036699993,53072.92458648001 2025-06-01,15:20:26.000,152,11089958,117685,0,1748791225,13903.64981458999,158.25501236999844,53072.98747056 2025-06-01,15:20:27.000,152,11090023,117685,0,1748791226,13903.488143149989,158.2761597600038,53073.04336752 2025-06-01,15:20:28.000,152,11089968,117765,0,1748791227,13903.373625879998,158.2761597600038,53073.127212960004 2025-06-01,15:20:29.000,152,11089948,117405,0,1748791228,13903.306262779988,158.28320889000315,53073.19009704001 2025-06-01,15:20:30.000,152,11089908,117805,0,1748791229,13903.319735399993,158.19861933000357,53073.2809296 2025-06-01,15:20:31.000,152,11089964,117685,0,1748791230,13903.326471709988,158.1774719399982,53073.315865200006 2025-06-01,15:20:32.000,152,11089947,117565,0,1748791231,13903.366889569988,158.1633736799995,53073.420672 2025-06-01,15:20:33.000,152,11089943,117885,0,1748791232,13903.454461599998,158.17042280999885,53073.434646240006 2025-06-01,15:20:34.000,152,11089930,117605,0,1748791233,13903.515088389999,158.20566846000293,53073.54644016 2025-06-01,15:20:35.000,152,11089947,117605,0,1748791234,13903.602660419994,158.2902580200025,53073.630285600004 2025-06-01,15:20:36.000,152,11089947,117685,0,1748791235,13903.723913999995,158.36779845000274,53073.70714392 2025-06-01,15:20:37.000,152,11089979,117605,0,1748791236,13903.83169495999,158.4382897500036,53073.818937840006 2025-06-01,15:20:38.000,152,11090014,117685,0,1748791237,13903.97989378,158.4382897500036,53073.93073176001 2025-06-01,15:20:39.000,152,11089935,117605,0,1748791238,13904.107883669996,158.36074932000338,53074.02156432 2025-06-01,15:20:40.000,152,11090009,117725,0,1748791239,13904.330181899997,158.33255279999867,53074.12637112001 2025-06-01,15:20:41.000,152,11089947,117925,0,1748791240,13904.579425369993,158.31845453999995,53074.22419080001 2025-06-01,15:20:42.000,152,11090005,117445,0,1748791241,13904.727624189989,158.33960192999803,53074.3289976 2025-06-01,15:20:43.000,152,11089935,117645,0,1748791242,13904.86908669999,158.24091410999972,53074.440791520006 2025-06-01,15:20:44.000,152,11089932,117725,0,1748791243,13904.97686766,158.1774719399982,53074.608482400006 2025-06-01,15:20:45.000,152,11089923,117565,0,1748791244,13905.165484339996,158.17042280999885,53074.72027632 2025-06-01,15:20:46.000,152,11089935,117365,0,1748791245,13905.333892089991,158.15632455000014,53074.74822480001 2025-06-01,15:20:47.000,152,11089993,117485,0,1748791246,13905.320419470001,158.2902580200025,53074.86700584001 2025-06-01,15:20:48.000,152,11089966,117365,0,1748791247,13905.475354599992,158.26911063000443,53074.97879976 2025-06-01,15:20:49.000,152,11089931,117605,0,1748791248,13905.549454009997,158.40304409999953,53075.0975808 2025-06-01,15:20:50.000,152,11089966,117685,0,1748791249,13905.576399249992,158.4100932299989,53075.23033608001 2025-06-01,15:20:51.000,152,11089924,117605,0,1748791250,13905.616817109993,158.4100932299989,53075.32116864001 2025-06-01,15:20:52.000,152,11089989,117645,0,1748791251,13905.684180210003,158.41714235999825,53075.43994968001 2025-06-01,15:20:53.000,152,11089927,117605,0,1748791252,13905.751543309998,158.4241914900049,53075.593666320005 2025-06-01,15:20:54.000,152,11089900,117725,0,1748791253,13905.731334379998,158.38189671000146,53075.65655040001 2025-06-01,15:20:55.000,152,11089941,117605,0,1748791254,13905.778488549993,158.226815850001,53075.78930568 2025-06-01,15:20:56.000,152,11089951,117925,0,1748791255,13905.785224859988,158.18452107000485,53075.880138240005 2025-06-01,15:20:57.000,152,11089998,117925,0,1748791256,13905.839115339993,158.1633736799995,53075.95000944001 2025-06-01,15:20:58.000,152,11089909,117805,0,1748791257,13905.893005819999,158.11402977000398,53076.06180336 2025-06-01,15:20:59.000,152,11089951,117565,0,1748791258,13905.879533199994,158.0787841199999,53076.096738960005 2025-06-01,15:21:00.000,152,11089926,117325,0,1748791259,13905.859324269994,158.0646858600012,53076.19455864 2025-06-01,15:21:01.000,152,11090016,117605,0,1748791260,13905.825642719989,158.07173499000055,53076.28539120001 2025-06-01,15:21:02.000,152,11089906,117645,0,1748791261,13905.812170099998,158.07173499000055,53076.334301040006 2025-06-01,15:21:03.000,152,11089935,117805,0,1748791262,13905.765015929988,157.97304717000225,53076.41814648 2025-06-01,15:21:04.000,152,11090011,117485,0,1748791263,13905.738070689993,157.87435935000394,53076.45308208001 2025-06-01,15:21:05.000,152,11089996,117405,0,1748791264,13905.697652829993,157.66288545000134,53076.59282448001 2025-06-01,15:21:06.000,152,11089937,117605,0,1748791265,13905.589871869997,157.53600110999832,53076.6347472 2025-06-01,15:21:07.000,152,11089992,117445,0,1748791266,13905.515772459992,157.44436241999938,53076.6347472 2025-06-01,15:21:08.000,152,11090005,117685,0,1748791267,13905.374309949992,157.40911677000258,53076.648721440004 2025-06-01,15:21:09.000,152,11089980,117765,0,1748791268,13905.25979268,157.29633068999829,53076.73256688 2025-06-01,15:21:10.000,152,11089997,117805,0,1748791269,13905.145275409996,157.25403591000213,53076.80243808 2025-06-01,15:21:11.000,152,11089993,117605,0,1748791270,13905.084648619995,157.24698678000277,53076.87230928 2025-06-01,15:21:12.000,152,11089888,117525,0,1748791271,13905.11833017,157.23288852000405,53076.94916760001 2025-06-01,15:21:13.000,152,11089949,117205,0,1748791272,13905.185693269996,157.18354461000126,53076.94916760001 2025-06-01,15:21:14.000,152,11089965,117605,0,1748791273,13905.23958375,157.14124982999783,53076.92121912 2025-06-01,15:21:15.000,152,11089974,117605,0,1748791274,13905.354101019992,157.13420069999847,53077.06096152 2025-06-01,15:21:16.000,152,11089986,117485,0,1748791275,13905.461881980002,157.08485679000296,53077.04000016 2025-06-01,15:21:17.000,152,11089964,117485,0,1748791276,13905.589871869997,157.0143654900021,53077.12384560001 2025-06-01,15:21:18.000,152,11089949,117365,0,1748791277,13905.677443899993,157.00731636000273,53077.16576832001 2025-06-01,15:21:19.000,152,11089972,117445,0,1748791278,13905.744806999988,156.93682506000187,53077.23563952 2025-06-01,15:21:20.000,152,11089932,117405,0,1748791279,13905.825642719989,156.85223550000228,53077.25660088 2025-06-01,15:21:21.000,152,11090002,117965,0,1748791280,13905.879533199994,156.76059681000334,53077.33345920001 2025-06-01,15:21:22.000,152,11089945,117525,0,1748791281,13905.926687369989,156.63371247000032,53077.41730464 2025-06-01,15:21:23.000,152,11089956,117405,0,1748791282,13905.980577849994,156.59141769000416,53077.44525312 2025-06-01,15:21:24.000,152,11089939,117325,0,1748791283,13906.142249289995,156.54207378000137,53077.50115008001 2025-06-01,15:21:25.000,152,11089963,117565,0,1748791284,13906.223085009995,156.47863160999987,53077.59896976001 2025-06-01,15:21:26.000,152,11089963,117485,0,1748791285,13906.39149275999,156.38699292000092,53077.58499552 2025-06-01,15:21:27.000,152,11089945,117525,0,1748791286,13906.566636819996,156.36584553000284,53077.73871216 2025-06-01,15:21:28.000,152,11089986,117565,0,1748791287,13906.728308259997,156.3728946600022,53077.843518960006 2025-06-01,15:21:29.000,152,11089965,117365,0,1748791288,13906.916924939993,156.30240336000134,53077.87146744 2025-06-01,15:21:30.000,152,11090032,117645,0,1748791289,13907.119014239994,156.3094524900007,53077.96928712 2025-06-01,15:21:31.000,152,11089928,117405,0,1748791290,13907.321103539995,156.2742068400039,53078.08806816 2025-06-01,15:21:32.000,152,11089957,117605,0,1748791291,13907.604028559996,156.2107646700024,53078.157939360004 2025-06-01,15:21:33.000,152,11089981,117445,0,1748791292,13907.779172620001,156.28125597000326,53078.28370752 2025-06-01,15:21:34.000,152,11089967,117405,0,1748791293,13907.987998229997,156.3094524900007,53078.40947568 2025-06-01,15:21:35.000,152,11089993,117325,0,1748791294,13908.089042879998,156.39404205000028,53078.5212696 2025-06-01,15:21:36.000,152,11089983,117565,0,1748791295,13908.270923249998,156.4574842200018,53078.58415368001 2025-06-01,15:21:37.000,152,11089950,117765,0,1748791296,13908.55384827,156.4363368300037,53078.73787032 2025-06-01,15:21:38.000,152,11089978,117405,0,1748791297,13908.80982804999,156.50682813000458,53078.81472864 2025-06-01,15:21:39.000,152,11090017,117405,0,1748791298,13908.951290559991,156.59846682000352,53078.947483920005 2025-06-01,15:21:40.000,152,11089969,117525,0,1748791299,13909.187061409997,156.71125290000055,53079.03132936 2025-06-01,15:21:41.000,152,11089909,117485,0,1748791300,13909.436304879993,156.78879333000077,53079.15709752001 2025-06-01,15:21:42.000,152,11090016,117445,0,1748791301,13909.719229899994,156.88043201999972,53079.331775520004 2025-06-01,15:21:43.000,152,11089926,117445,0,1748791302,13910.01562754,157.02141462000145,53079.40863384 2025-06-01,15:21:44.000,152,11089968,117405,0,1748791303,13910.338970420002,157.19764286999998,53079.61126032001 2025-06-01,15:21:45.000,152,11089939,117405,0,1748791304,13910.689258539998,157.28223242999957,53079.7440156 2025-06-01,15:21:46.000,152,11089911,117485,0,1748791305,13910.99239249,157.3597728599998,53079.84183528 2025-06-01,15:21:47.000,152,11089941,117565,0,1748791306,13911.430252639992,157.40911677000258,53080.08638448 2025-06-01,15:21:48.000,152,11089978,117485,0,1748791307,13911.814222309993,157.49370633000217,53080.21913976 2025-06-01,15:21:49.000,152,11089901,117365,0,1748791308,13912.15103781,157.56419763000304,53080.3728564 2025-06-01,15:21:50.000,152,11089953,117405,0,1748791309,13912.38680865999,157.69108196999878,53080.53356016 2025-06-01,15:21:51.000,152,11089957,117525,0,1748791310,13912.615843200001,157.8320645700005,53080.72919952 2025-06-01,15:21:52.000,152,11089963,117605,0,1748791311,13912.831405119992,157.9166541300001,53080.86894192 2025-06-01,15:21:53.000,152,11090006,117605,0,1748791312,13913.121066449989,158.00829281999904,53080.99471008 2025-06-01,15:21:54.000,152,11089915,117645,0,1748791313,13913.38378253999,158.0787841199999,53081.18336232 2025-06-01,15:21:55.000,152,11090000,117565,0,1748791314,13913.639762319995,158.30435628000123,53081.37201456 2025-06-01,15:21:56.000,152,11089973,117165,0,1748791315,13913.848587929991,158.5863214800047,53081.57464104001 2025-06-01,15:21:57.000,152,11089985,117285,0,1748791316,13914.097831400002,158.76254973000323,53081.76329328 2025-06-01,15:21:58.000,152,11089986,117245,0,1748791317,13914.293184389993,158.84713929000281,53081.88207432 2025-06-01,15:21:59.000,152,11089954,117485,0,1748791318,13914.488537379999,158.94582711000112,53082.014829600004 2025-06-01,15:22:00.000,152,11089960,117085,0,1748791319,13914.58958203,159.13615361999837,53082.19649472001 2025-06-01,15:22:01.000,152,11089990,117485,0,1748791320,13914.798407639995,159.31943100000353,53082.33623712 2025-06-01,15:22:02.000,152,11090006,117445,0,1748791321,13914.90618859999,159.49565925000206,53082.52488936 2025-06-01,15:22:03.000,152,11089982,117725,0,1748791322,13915.040914799996,159.6718875000006,53082.65764464001 2025-06-01,15:22:04.000,152,11089984,117285,0,1748791323,13915.189113619992,159.8340174900004,53082.853284000004 2025-06-01,15:22:05.000,152,11089979,117605,0,1748791324,13915.411411849993,160.0313931300043,53083.020974880004 2025-06-01,15:22:06.000,152,11089950,117285,0,1748791325,13915.606764839999,160.11598269000388,53083.15373016 2025-06-01,15:22:07.000,152,11089988,117445,0,1748791326,13915.86274461999,160.20762138000282,53083.37033088001 2025-06-01,15:22:08.000,152,11089939,117485,0,1748791327,13916.145669639991,160.38384963000135,53083.545008880006 2025-06-01,15:22:09.000,152,11089967,117405,0,1748791328,13916.374704180002,160.50368483999773,53083.69872552 2025-06-01,15:22:10.000,152,11089906,117565,0,1748791329,13916.617211340003,160.56712700999924,53083.88737776 2025-06-01,15:22:11.000,152,11089911,117565,0,1748791330,13916.859718499989,160.6235200500014,53084.027120160004 2025-06-01,15:22:12.000,152,11089909,117485,0,1748791331,13917.16285244999,160.77155178000248,53084.15987544 2025-06-01,15:22:13.000,152,11089866,117565,0,1748791332,13917.364941749991,160.75745352000376,53084.37647616001 2025-06-01,15:22:14.000,152,11089918,117445,0,1748791333,13917.641130459997,160.82794482000463,53084.579102640004 2025-06-01,15:22:15.000,152,11089923,117245,0,1748791334,13917.924055479998,160.85614134000207,53084.71185792001 2025-06-01,15:22:16.000,152,11089969,117525,0,1748791335,13918.045309059999,160.85614134000207,53084.886535920006 2025-06-01,15:22:17.000,152,11089992,117325,0,1748791336,13918.28781622,160.834993950004,53085.02627832001 2025-06-01,15:22:18.000,152,11089944,117405,0,1748791337,13918.476432899995,160.77155178000248,53085.17300784001 2025-06-01,15:22:19.000,152,11089999,117405,0,1748791338,13918.644840649991,160.67991309000354,53085.38262144001 2025-06-01,15:22:20.000,152,11090005,117285,0,1748791339,13918.826721019992,160.67991309000354,53085.57826080001 2025-06-01,15:22:21.000,152,11089921,117485,0,1748791340,13919.008601389993,160.6869622200029,53085.74595168001 2025-06-01,15:22:22.000,152,11089962,117445,0,1748791341,13919.251108549994,160.70810961000097,53085.87870696 2025-06-01,15:22:23.000,152,11090027,117485,0,1748791342,13919.41951629999,160.74335525999777,53086.02543648 2025-06-01,15:22:24.000,152,11089961,117645,0,1748791343,13919.56771512,160.7856500400012,53086.21408872 2025-06-01,15:22:25.000,152,11089977,117245,0,1748791344,13919.655287149995,160.96187828999973,53086.36780536001 2025-06-01,15:22:26.000,152,11089981,117605,0,1748791345,13919.756331799996,161.0323695900006,53086.48658640001 2025-06-01,15:22:27.000,152,11089961,117285,0,1748791346,13919.83043121,161.10991002000083,53086.64729016 2025-06-01,15:22:28.000,152,11089977,117525,0,1748791347,13919.924739549992,161.17335219000233,53086.81498104 2025-06-01,15:22:29.000,152,11089978,117245,0,1748791348,13919.985366339992,161.25089262000256,53086.91978784001 2025-06-01,15:22:30.000,152,11089921,117445,0,1748791349,13919.992102650001,161.3284330500028,53087.0804916 2025-06-01,15:22:31.000,152,11089907,117525,0,1748791350,13920.066202059992,161.39892435000365,53087.24818248 2025-06-01,15:22:32.000,152,11089908,117445,0,1748791351,13920.153774090002,161.42007174000173,53087.45779608 2025-06-01,15:22:33.000,152,11089940,117765,0,1748791352,13920.241346119998,161.4623665199979,53087.56260288001 2025-06-01,15:22:34.000,152,11089946,117405,0,1748791353,13920.308709219993,161.54695608000475,53087.70933240001 2025-06-01,15:22:35.000,152,11089881,117205,0,1748791354,13920.362599699998,161.58220173000154,53087.89099752 2025-06-01,15:22:36.000,152,11089989,117245,0,1748791355,13920.470380659994,161.54695608000475,53088.03772704 2025-06-01,15:22:37.000,152,11089914,117285,0,1748791356,13920.62531579,161.54695608000475,53088.1984308 2025-06-01,15:22:38.000,152,11089995,117325,0,1748791357,13920.7667783,161.5540052100041,53088.32419896 2025-06-01,15:22:39.000,152,11089969,117485,0,1748791358,13920.975603909996,161.56105434000347,53088.56176104 2025-06-01,15:22:40.000,152,11089895,117445,0,1748791359,13921.123802729991,161.63154564000433,53088.71547768001 2025-06-01,15:22:41.000,152,11089926,117445,0,1748791360,13921.285474169992,161.6385947700037,53088.841245840005 2025-06-01,15:22:42.000,152,11089979,117485,0,1748791361,13921.413464060002,161.64564390000305,53089.0368852 2025-06-01,15:22:43.000,152,11090022,117485,0,1748791362,13921.460618229998,161.56105434000347,53089.19758896001 2025-06-01,15:22:44.000,152,11089960,117405,0,1748791363,13921.501036089998,161.47646478000388,53089.37925408 2025-06-01,15:22:45.000,152,11089957,117565,0,1748791364,13921.521245019998,161.37072782999894,53089.5259836 2025-06-01,15:22:46.000,152,11089905,117405,0,1748791365,13921.480827159998,161.27908914,53089.70764872 2025-06-01,15:22:47.000,152,11089983,117525,0,1748791366,13921.595344429988,161.1804013200017,53089.88232672 2025-06-01,15:22:48.000,152,11089940,117605,0,1748791367,13921.682916459999,161.10286089000147,53090.09892744 2025-06-01,15:22:49.000,152,11089925,117445,0,1748791368,13921.824378969999,161.05351697999868,53090.27360544001 2025-06-01,15:22:50.000,152,11089937,117285,0,1748791369,13922.012995649995,161.03941871999996,53090.42033496001 2025-06-01,15:22:51.000,152,11089935,117365,0,1748791370,13922.20834864,161.01122220000252,53090.62296144 2025-06-01,15:22:52.000,152,11089977,117685,0,1748791371,13922.390229010001,160.99007481000444,53090.77667808001 2025-06-01,15:22:53.000,152,11089908,117405,0,1748791372,13922.578845689997,160.9689274199991,53090.99327880001 2025-06-01,15:22:54.000,152,11089916,117245,0,1748791373,13922.632736170002,160.94073090000165,53091.140008320006 2025-06-01,15:22:55.000,152,11089877,117445,0,1748791374,13922.740517129998,160.8843378599995,53091.36359616 2025-06-01,15:22:56.000,152,11089919,117085,0,1748791375,13922.908924879994,160.89843611999822,53091.51032568 2025-06-01,15:22:57.000,152,11089931,117285,0,1748791376,13923.003233219999,160.97597654999845,53091.7269264 2025-06-01,15:22:58.000,152,11089888,117165,0,1748791377,13923.19858620999,161.10991002000083,53091.88064304001 2025-06-01,15:22:59.000,152,11089926,117445,0,1748791378,13923.272685619995,161.22974523000448,53092.06929528001 2025-06-01,15:23:00.000,152,11089940,117365,0,1748791379,13923.313103479995,161.4412191299998,53092.22301192 2025-06-01,15:23:01.000,152,11089951,117405,0,1748791380,13923.27942192999,161.59629999000026,53092.39768992 2025-06-01,15:23:02.000,152,11089958,117165,0,1748791381,13923.25921299999,161.70908607000456,53092.5653808 2025-06-01,15:23:03.000,152,11089953,117605,0,1748791382,13923.30636717,161.8007247600035,53092.7051232 2025-06-01,15:23:04.000,152,11089909,117245,0,1748791383,13923.252476689995,161.89236345000245,53092.83089136 2025-06-01,15:23:05.000,152,11089918,117365,0,1748791384,13923.20532252,162.06154257000162,53092.914736800005 2025-06-01,15:23:06.000,152,11089969,117085,0,1748791385,13923.191849899995,162.1461321300012,53093.07544056001 2025-06-01,15:23:07.000,152,11089930,117245,0,1748791386,13923.10427787,162.20252517000336,53093.11736328 2025-06-01,15:23:08.000,152,11089958,117565,0,1748791387,13922.983024289999,162.2095743000027,53093.23614432 2025-06-01,15:23:09.000,152,11089959,117325,0,1748791388,13922.868507019994,162.195476040004,53093.34095112001 2025-06-01,15:23:10.000,152,11089917,117445,0,1748791389,13922.807880229993,162.21662343000207,53093.49466776 2025-06-01,15:23:11.000,152,11089903,117645,0,1748791390,13922.834825469989,162.181377779998,53093.52960336001 2025-06-01,15:23:12.000,152,11089942,117245,0,1748791391,13922.848298089993,162.28711473000294,53093.64838440001 2025-06-01,15:23:13.000,152,11089963,117285,0,1748791392,13922.821352849998,162.3576060300038,53093.83703664 2025-06-01,15:23:14.000,152,11089939,117205,0,1748791393,13922.929133809994,162.41399906999868,53093.91389496001 2025-06-01,15:23:15.000,152,11089888,117245,0,1748791394,13923.050387389994,162.47039211000083,53094.02568888 2025-06-01,15:23:16.000,152,11089938,117325,0,1748791395,13923.16490466,162.6889151400028,53094.137482800004 2025-06-01,15:23:17.000,152,11089907,117205,0,1748791396,13923.24574038,162.7382590499983,53094.27023808 2025-06-01,15:23:18.000,152,11089930,117405,0,1748791397,13923.34004871999,162.7241607899996,53094.34709640001 2025-06-01,15:23:19.000,152,11089970,117365,0,1748791398,13923.481511229991,162.89333990999876,53094.50081304 2025-06-01,15:23:20.000,152,11089923,117285,0,1748791399,13923.589292190001,163.01317512000242,53094.591645600005 2025-06-01,15:23:21.000,152,11089922,117245,0,1748791400,13923.629710050001,163.11891207000008,53094.72440088 2025-06-01,15:23:22.000,152,11089960,117205,0,1748791401,13923.703809459992,163.23874728000374,53094.85016904001 2025-06-01,15:23:23.000,152,11089934,117285,0,1748791402,13923.771172560002,163.33743510000204,53094.93401448 2025-06-01,15:23:24.000,152,11089898,117125,0,1748791403,13923.838535659997,163.56300726000336,53095.12266672 2025-06-01,15:23:25.000,152,11089965,117285,0,1748791404,13923.791381490002,163.92251288999978,53095.23446064001 2025-06-01,15:23:26.000,152,11089904,117205,0,1748791405,13923.858744589998,164.07759375000023,53095.311318960004 2025-06-01,15:23:27.000,152,11089887,117285,0,1748791406,13923.852008280002,164.12693766000302,53095.45106136001 2025-06-01,15:23:28.000,152,11089918,117445,0,1748791407,13923.878953519998,164.27496939000412,53095.55586816 2025-06-01,15:23:29.000,152,11089923,117205,0,1748791408,13923.892426140002,164.28906765000283,53095.62573936 2025-06-01,15:23:30.000,152,11089916,117325,0,1748791409,13923.953052929988,164.36660808000306,53095.73753328001 2025-06-01,15:23:31.000,152,11089934,117405,0,1748791410,13924.000207099998,164.5075906800048,53095.84234008 2025-06-01,15:23:32.000,152,11089907,117245,0,1748791411,13924.054097579989,164.67676980000397,53095.933172640005 2025-06-01,15:23:33.000,152,11089920,117085,0,1748791412,13924.040624959998,164.789555880001,53096.01003096 2025-06-01,15:23:34.000,152,11089923,117405,0,1748791413,13924.067570199993,164.86004718000186,53096.14278624001 2025-06-01,15:23:35.000,152,11089886,117445,0,1748791414,13924.128196989994,164.94463674000144,53096.25458016 2025-06-01,15:23:36.000,152,11089951,117645,0,1748791415,13924.269659499994,165.09266847000254,53096.338425600006 2025-06-01,15:23:37.000,152,11089889,117445,0,1748791416,13924.42459463,165.14201237999805,53096.41528392 2025-06-01,15:23:38.000,152,11089960,117165,0,1748791417,13924.56605714,165.247749330003,53096.46419376 2025-06-01,15:23:39.000,152,11089932,117285,0,1748791418,13924.700783339991,165.40283019000344,53096.56900056 2025-06-01,15:23:40.000,152,11089925,117165,0,1748791419,13924.727728580001,165.45217409999896,53096.61092328 2025-06-01,15:23:41.000,152,11089991,117165,0,1748791420,13924.822036919992,165.45217409999896,53096.827524 2025-06-01,15:23:42.000,152,11089891,117285,0,1748791421,13924.950026810002,165.53676365999854,53096.869446720004 2025-06-01,15:23:43.000,152,11089936,117565,0,1748791422,13924.916345259997,165.691844519999,53096.9672664 2025-06-01,15:23:44.000,152,11089939,117365,0,1748791423,13925.091489320002,165.7200410400037,53097.13495728 2025-06-01,15:23:45.000,152,11089905,117365,0,1748791424,13925.219479209998,165.60020583000005,53097.25373832 2025-06-01,15:23:46.000,152,11089892,117165,0,1748791425,13925.212742899988,165.52266539999982,53097.33059664 2025-06-01,15:23:47.000,152,11089928,117005,0,1748791426,13925.219479209998,165.42397758000152,53097.47732616 2025-06-01,15:23:48.000,152,11090012,117085,0,1748791427,13925.232951829988,165.42397758000152,53097.58213296001 2025-06-01,15:23:49.000,152,11089925,117285,0,1748791428,13925.360941719999,165.26889672000107,53097.63802992 2025-06-01,15:23:50.000,152,11089872,117445,0,1748791429,13925.52261316,165.23365107000427,53097.777772320005 2025-06-01,15:23:51.000,152,11089930,117405,0,1748791430,13925.72470246,165.25479846000235,53097.9105276 2025-06-01,15:23:52.000,152,11089902,117205,0,1748791431,13925.926791760001,165.3816827999981,53098.03629576001 2025-06-01,15:23:53.000,152,11089972,117245,0,1748791432,13926.101935819992,165.55086192000454,53098.1201412 2025-06-01,15:23:54.000,152,11089892,117325,0,1748791433,13926.277079879997,165.67069713000092,53098.231935120006 2025-06-01,15:23:55.000,152,11089934,117365,0,1748791434,13926.398333459998,165.76938494999922,53098.378664640004 2025-06-01,15:23:56.000,152,11089926,117285,0,1748791435,13926.65431323999,165.7059427799977,53098.5044328 2025-06-01,15:23:57.000,152,11089944,117085,0,1748791436,13926.80251206,165.7200410400037,53098.6441752 2025-06-01,15:23:58.000,152,11089938,117565,0,1748791437,13926.90355671,165.72709017000307,53098.748982 2025-06-01,15:23:59.000,152,11089961,117245,0,1748791438,13926.970919809995,165.88922016000288,53098.84680168001 2025-06-01,15:24:00.000,152,11089959,117325,0,1748791439,13926.93723825999,166.07249754000077,53098.9585956 2025-06-01,15:24:01.000,152,11089964,117325,0,1748791440,13926.94397457,166.17823448999843,53099.000518320005 2025-06-01,15:24:02.000,152,11089963,117285,0,1748791441,13926.87661146999,166.29102057000273,53099.0284668 2025-06-01,15:24:03.000,152,11089939,117245,0,1748791442,13926.88334778,166.3967575200004,53099.1332736 2025-06-01,15:24:04.000,152,11089914,117165,0,1748791443,13926.78230313,166.5095436000047,53099.22410616 2025-06-01,15:24:05.000,152,11089946,117085,0,1748791444,13926.73514895999,166.60118229000363,53099.286990240005 2025-06-01,15:24:06.000,152,11089962,117285,0,1748791445,13926.69473109999,166.68577185000322,53099.335900080005 2025-06-01,15:24:07.000,152,11089956,117485,0,1748791446,13926.67452216999,166.79855793000024,53099.41974552 2025-06-01,15:24:08.000,152,11089945,117245,0,1748791447,13926.687994789994,166.94658966000134,53099.42673264001 2025-06-01,15:24:09.000,152,11089865,117125,0,1748791448,13926.70146741,167.03822835000028,53099.39179704 2025-06-01,15:24:10.000,152,11089890,117165,0,1748791449,13926.63410430999,167.17921095000202,53099.44070688 2025-06-01,15:24:11.000,152,11089897,117405,0,1748791450,13926.452223939988,167.0805231300037,53099.44769400001 2025-06-01,15:24:12.000,152,11089957,117405,0,1748791451,13926.270343570002,167.09462139000243,53099.552500800004 2025-06-01,15:24:13.000,152,11089998,117405,0,1748791452,13926.128881060002,167.14396529999794,53099.48961672 2025-06-01,15:24:14.000,152,11089900,117605,0,1748791453,13926.027836410001,167.15101443000458,53099.573462160006 2025-06-01,15:24:15.000,152,11089852,116685,0,1748791454,13926.027836410001,167.10871965000115,53099.573462160006 2025-06-01,15:24:16.000,152,11089910,117605,0,1748791455,13926.021100099992,167.20740746999945,53099.64333336001 2025-06-01,15:24:17.000,152,11089937,117085,0,1748791456,13926.095199509997,167.2990461599984,53099.61538488001 2025-06-01,15:24:18.000,152,11089943,117445,0,1748791457,13926.088463200002,167.46822528000484,53099.71320456001 2025-06-01,15:24:19.000,152,11089904,116925,0,1748791458,13926.128881060002,167.66560092000145,53099.70621744 2025-06-01,15:24:20.000,152,11089896,117485,0,1748791459,13926.209716780002,167.71494483000424,53099.75512728 2025-06-01,15:24:21.000,152,11089938,117125,0,1748791460,13926.283816189993,167.89117308000277,53099.7271788 2025-06-01,15:24:22.000,152,11089886,117165,0,1748791461,13926.364651909993,168.08149959000002,53099.77608864 2025-06-01,15:24:23.000,152,11089935,117525,0,1748791462,13926.506114419994,168.2647769699979,53099.78307576001 2025-06-01,15:24:24.000,152,11089943,117085,0,1748791463,13926.600422759999,168.33526826999878,53099.76910152 2025-06-01,15:24:25.000,152,11089917,117165,0,1748791464,13926.708203719994,168.43395609000436,53099.85993408001 2025-06-01,15:24:26.000,152,11089895,117445,0,1748791465,13926.99786504999,168.4621526100018,53099.82499848 2025-06-01,15:24:27.000,152,11089950,117245,0,1748791466,13927.327944240002,168.58198781999818,53099.85993408001 2025-06-01,15:24:28.000,152,11089953,117325,0,1748791467,13927.570451399988,168.76526520000334,53099.85993408001 2025-06-01,15:24:29.000,152,11089910,117405,0,1748791468,13927.779277009999,168.87805128000036,53099.908843920006 2025-06-01,15:24:30.000,152,11089962,117365,0,1748791469,13927.90053059,169.0190338800021,53099.91583104 2025-06-01,15:24:31.000,152,11089897,117205,0,1748791470,13928.008311549995,169.11067257000104,53099.99967648001 2025-06-01,15:24:32.000,152,11089912,117605,0,1748791471,13928.008311549995,169.22345864999807,53100.03461208 2025-06-01,15:24:33.000,152,11089935,117325,0,1748791472,13927.98136631,169.29394994999893,53100.03461208 2025-06-01,15:24:34.000,152,11089922,117245,0,1748791473,13928.03525678999,169.33624473000236,53100.02063784001 2025-06-01,15:24:35.000,152,11089905,117365,0,1748791474,13928.109356199995,169.37853950999852,53100.04858632001 2025-06-01,15:24:36.000,152,11089910,117285,0,1748791475,13928.149774059995,169.4772273300041,53100.076534800006 2025-06-01,15:24:37.000,152,11089932,117605,0,1748791476,13928.318181809991,169.56181689000368,53100.09050904 2025-06-01,15:24:38.000,152,11089886,116965,0,1748791477,13928.432699079996,169.56886602000304,53100.06954768001 2025-06-01,15:24:39.000,152,11089894,117365,0,1748791478,13928.607843140002,169.56886602000304,53100.09050904 2025-06-01,15:24:40.000,152,11089909,117205,0,1748791479,13928.762778269993,169.68870122999942,53100.08352192 2025-06-01,15:24:41.000,152,11089879,117085,0,1748791480,13928.776250889998,169.78033991999837,53100.13941888 2025-06-01,15:24:42.000,152,11089913,117325,0,1748791481,13928.735833029998,169.8719786100046,53100.1813416 2025-06-01,15:24:43.000,152,11089911,117325,0,1748791482,13928.607843140002,169.92837164999946,53100.15339312 2025-06-01,15:24:44.000,152,11089902,117165,0,1748791483,13928.594370519997,169.93542077999882,53100.15339312 2025-06-01,15:24:45.000,152,11089869,117245,0,1748791484,13928.715624099998,169.96361730000353,53100.18832872001 2025-06-01,15:24:46.000,152,11089916,117285,0,1748791485,13928.789723509988,170.06230512000184,53100.174354480005 2025-06-01,15:24:47.000,152,11089861,117245,0,1748791486,13928.877295539998,170.20328772000357,53100.16736736001 2025-06-01,15:24:48.000,152,11089907,117285,0,1748791487,13928.978340189999,170.2526316299991,53100.20230296 2025-06-01,15:24:49.000,152,11089912,117005,0,1748791488,13929.07264852999,170.32312292999995,53100.20929008 2025-06-01,15:24:50.000,152,11089856,117285,0,1748791489,13929.065912219994,170.47115466000105,53100.16038024 2025-06-01,15:24:51.000,152,11089942,117165,0,1748791490,13928.944658639994,170.70377595000173,53100.16736736001 2025-06-01,15:24:52.000,152,11089866,117325,0,1748791491,13928.830141369988,170.9363972400024,53100.13941888 2025-06-01,15:24:53.000,152,11089949,117445,0,1748791492,13928.830141369988,171.10557636000158,53100.11845752001 2025-06-01,15:24:54.000,152,11089865,117285,0,1748791493,13928.857086609998,171.28885373999947,53100.09050904 2025-06-01,15:24:55.000,152,11089872,117445,0,1748791494,13928.897504469998,171.53557328999887,53100.0415992 2025-06-01,15:24:56.000,152,11089873,117245,0,1748791495,13928.904240779993,171.74704719000147,53100.02762496001 2025-06-01,15:24:57.000,152,11089845,117445,0,1748791496,13928.924449709993,171.90917718000128,53099.971728 2025-06-01,15:24:58.000,152,11089872,117325,0,1748791497,13928.964867569994,172.00081587000022,53099.87390832 2025-06-01,15:24:59.000,152,11089899,117565,0,1748791498,13928.991812809989,172.09245455999917,53099.84595984 2025-06-01,15:25:00.000,152,11089848,117245,0,1748791499,13928.877295539998,172.21933890000219,53099.78307576001 2025-06-01,15:25:01.000,152,11089924,117085,0,1748791500,13928.641524689992,172.31097759000113,53099.78307576001 2025-06-01,15:25:02.000,152,11089847,117325,0,1748791501,13928.399017529991,172.47310758000094,53099.720191680004 2025-06-01,15:25:03.000,152,11089842,117205,0,1748791502,13928.19692822999,172.6281884400014,53099.63634624 2025-06-01,15:25:04.000,152,11089887,117405,0,1748791503,13928.11609250999,172.5295006200031,53099.55948792 2025-06-01,15:25:05.000,152,11089888,117405,0,1748791504,13928.250818709996,172.32507584999985,53099.54551368001 2025-06-01,15:25:06.000,152,11089936,117205,0,1748791505,13928.311445499996,172.2686828099977,53099.52455232001 2025-06-01,15:25:07.000,152,11089872,117085,0,1748791506,13928.338390739991,172.30392846000177,53099.43371976 2025-06-01,15:25:08.000,152,11089956,117245,0,1748791507,13928.385544910001,172.32507584999985,53099.405771280006 2025-06-01,15:25:09.000,152,11089921,117245,0,1748791508,13928.399017529991,172.48720583999966,53099.335900080005 2025-06-01,15:25:10.000,152,11089898,117205,0,1748791509,13928.365335980001,172.59999192000396,53099.30795160001 2025-06-01,15:25:11.000,152,11089922,117285,0,1748791510,13928.338390739991,172.6422867000001,53099.286990240005 2025-06-01,15:25:12.000,152,11089870,117245,0,1748791511,13928.34512705,172.69867974000226,53099.217119040004 2025-06-01,15:25:13.000,152,11089909,117325,0,1748791512,13928.466380630001,172.67048322000483,53099.18917056001 2025-06-01,15:25:14.000,152,11089878,117125,0,1748791513,13928.621315759992,172.61409018000268,53099.098338 2025-06-01,15:25:15.000,152,11089893,117245,0,1748791514,13928.762778269993,172.60704105000332,53099.1332736 2025-06-01,15:25:16.000,152,11089967,117085,0,1748791515,13928.749305650002,172.6634340899982,53099.09135088001 2025-06-01,15:25:17.000,152,11089935,117005,0,1748791516,13928.850350299988,172.80441668999993,53099.06340240001 2025-06-01,15:25:18.000,152,11089884,117245,0,1748791517,13928.897504469998,172.9383501600023,53099.04244104001 2025-06-01,15:25:19.000,152,11089878,117445,0,1748791518,13928.971603879989,173.05113623999932,53099.0284668 2025-06-01,15:25:20.000,152,11089864,117165,0,1748791519,13929.065912219994,173.1498240600049,53099.05641528 2025-06-01,15:25:21.000,152,11089883,117125,0,1748791520,13929.247792589995,173.31900318000407,53099.070389520006 2025-06-01,15:25:22.000,152,11089867,117365,0,1748791521,13929.35557354999,173.53752620999876,53099.05641528 2025-06-01,15:25:23.000,152,11089883,117005,0,1748791522,13929.369046169995,173.67145968000113,53099.00750544 2025-06-01,15:25:24.000,152,11089911,117205,0,1748791523,13929.43640926999,173.84768792999967,53099.0284668 2025-06-01,15:25:25.000,152,11089944,117045,0,1748791524,13929.43640926999,174.0521127000029,53099.049428160004 2025-06-01,15:25:26.000,152,11089952,117005,0,1748791525,13929.550926539996,174.27063573000487,53099.049428160004 2025-06-01,15:25:27.000,152,11089909,117205,0,1748791526,13929.705861670001,174.37637268000253,53099.11231224001 2025-06-01,15:25:28.000,152,11089909,117445,0,1748791527,13929.726070600002,174.55260093000106,53099.15423496 2025-06-01,15:25:29.000,152,11089851,117325,0,1748791528,13929.753015839997,174.6935835300028,53099.1332736 2025-06-01,15:25:30.000,152,11089891,117525,0,1748791529,13929.813642629997,174.84866439000325,53099.119299360005 2025-06-01,15:25:31.000,152,11089893,117125,0,1748791530,13929.867533110002,175.0037452500037,53099.168209200005 2025-06-01,15:25:32.000,152,11089884,117125,0,1748791531,13929.934896209998,175.07423655000457,53099.168209200005 2025-06-01,15:25:33.000,152,11089919,117325,0,1748791532,13929.948368830002,175.25751393000246,53099.168209200005 2025-06-01,15:25:34.000,152,11089924,117525,0,1748791533,13930.062886099993,175.32095610000397,53099.18917056001 2025-06-01,15:25:35.000,152,11089928,117405,0,1748791534,13930.029204549988,175.32800523000333,53099.2031448 2025-06-01,15:25:36.000,152,11089927,117365,0,1748791535,13929.941632519993,175.4971843500025,53099.2031448 2025-06-01,15:25:37.000,152,11089897,117365,0,1748791536,13930.056149789998,175.58882304000144,53099.29397736 2025-06-01,15:25:38.000,152,11089909,117245,0,1748791537,13930.25150277999,175.6945599899991,53099.28000312001 2025-06-01,15:25:39.000,152,11089873,117245,0,1748791538,13930.44011946,175.82144433000212,53099.36384856 2025-06-01,15:25:40.000,152,11089868,117325,0,1748791539,13930.783671270001,175.8707882400049,53099.39878416001 2025-06-01,15:25:41.000,152,11089871,117245,0,1748791540,13931.019442119992,175.96947606000322,53099.49660384001 2025-06-01,15:25:42.000,152,11089876,117245,0,1748791541,13931.221531419993,176.18094995999854,53099.52455232001 2025-06-01,15:25:43.000,152,11089870,117285,0,1748791542,13931.504456439994,176.39242386000114,53099.552500800004 2025-06-01,15:25:44.000,152,11089865,117245,0,1748791543,13931.706545739995,176.66733992999798,53099.5874364 2025-06-01,15:25:45.000,152,11089857,117285,0,1748791544,13931.935580279991,176.89996121999866,53099.68525608001 2025-06-01,15:25:46.000,152,11089863,117165,0,1748791545,13932.137669579992,177.1396316399987,53099.66429472001 2025-06-01,15:25:47.000,152,11089874,117365,0,1748791546,13932.319549949993,177.252417720003,53099.720191680004 2025-06-01,15:25:48.000,152,11089886,117445,0,1748791547,13932.447539839988,177.3863511899981,53099.73416592001 2025-06-01,15:25:49.000,152,11089919,117285,0,1748791548,13932.568793419989,177.5484811799979,53099.76211440001 2025-06-01,15:25:50.000,152,11089902,117245,0,1748791549,13932.568793419989,177.58372683000198,53099.790062880005 2025-06-01,15:25:51.000,152,11089901,117045,0,1748791550,13932.595738659998,177.68946377999964,53099.80403712 2025-06-01,15:25:52.000,152,11089892,117205,0,1748791551,13932.71025592999,177.83749551000074,53099.82499848 2025-06-01,15:25:53.000,152,11089866,117085,0,1748791552,13932.77761903,177.98552724000183,53099.88089544001 2025-06-01,15:25:54.000,152,11089898,117245,0,1748791553,13932.89887261,178.09831331999885,53099.87390832 2025-06-01,15:25:55.000,152,11089925,117325,0,1748791554,13932.97297201999,178.21109940000315,53099.85993408001 2025-06-01,15:25:56.000,152,11089953,117085,0,1748791555,13933.1615887,178.35208200000488,53099.87390832 2025-06-01,15:25:57.000,152,11089865,117125,0,1748791556,13933.343469070001,178.38027852000232,53099.85993408001 2025-06-01,15:25:58.000,152,11089889,117445,0,1748791557,13933.538822059993,178.43667156000447,53099.84595984 2025-06-01,15:25:59.000,152,11089836,117045,0,1748791558,13933.693757189998,178.4507698200032,53099.8669212 2025-06-01,15:26:00.000,152,11089897,117685,0,1748791559,13933.895846489999,178.55650677000085,53099.92281816 2025-06-01,15:26:01.000,152,11089920,117605,0,1748791560,13934.124881029995,178.52126112000406,53099.92980528001 2025-06-01,15:26:02.000,152,11089843,117045,0,1748791561,13934.522323320001,178.5001137299987,53099.91583104 2025-06-01,15:26:03.000,152,11089842,117205,0,1748791562,13934.845666200003,178.49306459999934,53099.887882560004 2025-06-01,15:26:04.000,152,11089853,117205,0,1748791563,13935.101645979994,178.53535938000277,53099.94377952 2025-06-01,15:26:05.000,152,11089895,116925,0,1748791564,13935.263317419995,178.55650677000085,53099.957753760005 2025-06-01,15:26:06.000,152,11089933,117205,0,1748791565,13935.41151623999,178.61994894000236,53099.9367924 2025-06-01,15:26:07.000,152,11089884,117245,0,1748791566,13935.667496019996,178.54240851000213,53099.99967648001 2025-06-01,15:26:08.000,152,11089848,117205,0,1748791567,13935.943684730002,178.41552416999912,53099.99268936 2025-06-01,15:26:09.000,152,11089874,117125,0,1748791568,13936.226609749989,178.42257329999848,53100.02063784001 2025-06-01,15:26:10.000,152,11089888,117245,0,1748791569,13936.374808569999,178.5494576400015,53100.006663600005 2025-06-01,15:26:11.000,152,11089928,116885,0,1748791570,13936.48932583999,178.62699807000172,53100.006663600005 2025-06-01,15:26:12.000,152,11089894,117085,0,1748791571,13936.67120620999,178.66929284999787,53099.99967648001 2025-06-01,15:26:13.000,152,11089904,117245,0,1748791572,13936.920449680001,178.68339111000387,53099.97871512001 2025-06-01,15:26:14.000,152,11089891,117245,0,1748791573,13937.223583630002,178.7750298000028,53100.01365072 2025-06-01,15:26:15.000,152,11089866,117285,0,1748791574,13937.526717579989,178.81732457999897,53099.92281816 2025-06-01,15:26:16.000,152,11089861,117365,0,1748791575,13937.83658784,178.97945456999878,53099.97871512001 2025-06-01,15:26:17.000,152,11089869,117165,0,1748791576,13937.863533079995,179.12748629999987,53099.90185680001 2025-06-01,15:26:18.000,152,11089928,117205,0,1748791577,13937.89721463,179.17683021000266,53099.83198560001 2025-06-01,15:26:19.000,152,11089851,117205,0,1748791578,13938.139721790001,179.21207585999946,53099.76910152 2025-06-01,15:26:20.000,152,11089862,117285,0,1748791579,13938.456328359993,179.24027238000417,53099.7271788 2025-06-01,15:26:21.000,152,11089918,117285,0,1748791580,13938.759462309994,179.13453542999923,53099.67826896 2025-06-01,15:26:22.000,152,11089843,117325,0,1748791581,13938.961551609995,179.01470022000285,53099.60839776 2025-06-01,15:26:23.000,152,11089877,117085,0,1748791582,13939.27815818,179.06404412999836,53099.503590960005 2025-06-01,15:26:24.000,152,11089843,117125,0,1748791583,13939.520665340002,179.19092847000138,53099.44769400001 2025-06-01,15:26:25.000,152,11089897,117005,0,1748791584,13939.803590359988,179.21207585999946,53099.3428872 2025-06-01,15:26:26.000,152,11089907,117085,0,1748791585,13939.96526179999,179.22617411999818,53099.30096448 2025-06-01,15:26:27.000,152,11089885,117205,0,1748791586,13939.951789179999,179.388304109998,53099.16122208001 2025-06-01,15:26:28.000,152,11089869,117165,0,1748791587,13939.938316559994,179.47289367000485,53099.08436376 2025-06-01,15:26:29.000,152,11089846,117125,0,1748791588,13940.019152279994,179.54338496999844,53098.84680168001 2025-06-01,15:26:30.000,152,11089886,117125,0,1748791589,13940.09325169,179.54338496999844,53098.76994336 2025-06-01,15:26:31.000,152,11089871,117365,0,1748791590,13940.20776895999,179.55748323000444,53098.62321384 2025-06-01,15:26:32.000,152,11089848,117285,0,1748791591,13940.36944039999,179.53633583999908,53098.42757448 2025-06-01,15:26:33.000,152,11089878,117125,0,1748791592,13940.4368035,179.52928670999972,53098.25289648001 2025-06-01,15:26:34.000,152,11089844,117125,0,1748791593,13940.537848150001,179.52223758000036,53098.07821848 2025-06-01,15:26:35.000,152,11089923,116965,0,1748791594,13940.652365419992,179.49404106000293,53097.95943744 2025-06-01,15:26:36.000,152,11089922,116925,0,1748791595,13940.800564240002,179.42354976000206,53097.7358496 2025-06-01,15:26:37.000,152,11089885,117125,0,1748791596,13940.874663649993,179.54338496999844,53097.62405568 2025-06-01,15:26:38.000,152,11089888,117405,0,1748791597,13940.968971989998,179.65617105000274,53097.38649360001 2025-06-01,15:26:39.000,152,11089817,117205,0,1748791598,13941.070016639998,179.68436757000018,53097.18386712 2025-06-01,15:26:40.000,152,11089921,117085,0,1748791599,13941.150852359999,179.7125640900049,53097.0720732 2025-06-01,15:26:41.000,152,11089908,117205,0,1748791600,13941.177797599994,179.7619080000004,53096.90438232 2025-06-01,15:26:42.000,152,11089880,117325,0,1748791601,13941.20474283999,179.79010451999784,53096.701755840004 2025-06-01,15:26:43.000,152,11089914,117285,0,1748791602,13941.211479149999,179.8112519100032,53096.52009072 2025-06-01,15:26:44.000,152,11089888,117045,0,1748791603,13941.137379739994,179.9451853799983,53096.32445136 2025-06-01,15:26:45.000,152,11089896,117285,0,1748791604,13941.043071399989,180.0086275499998,53096.08688928 2025-06-01,15:26:46.000,152,11089884,116965,0,1748791605,13940.888136269998,179.99452929000108,53095.96112112 2025-06-01,15:26:47.000,152,11089842,117205,0,1748791606,13940.753410069992,180.01567667999916,53095.765481760005 2025-06-01,15:26:48.000,152,11089835,117405,0,1748791607,13940.840982100002,179.8746940800047,53095.57682952 2025-06-01,15:26:49.000,152,11089859,116885,0,1748791608,13940.995917229993,179.76895712999976,53095.45106136001 2025-06-01,15:26:50.000,152,11089907,117085,0,1748791609,13941.211479149999,179.5997780100006,53095.262409120005 2025-06-01,15:26:51.000,152,11089938,117565,0,1748791610,13941.34620534999,179.5010901900023,53095.15760232001 2025-06-01,15:26:52.000,152,11089911,117245,0,1748791611,13941.47419524,179.43059889000142,53094.98292432 2025-06-01,15:26:53.000,152,11089882,117085,0,1748791612,13941.750383949991,179.22617411999818,53094.906066 2025-06-01,15:26:54.000,152,11089892,117205,0,1748791613,13941.898582770002,179.1063389100018,53094.759336480005 2025-06-01,15:26:55.000,152,11089896,117325,0,1748791614,13941.959209560002,179.0428967400003,53094.640555440004 2025-06-01,15:26:56.000,152,11089919,116845,0,1748791615,13942.033308969993,178.99355283000477,53094.493825920006 2025-06-01,15:26:57.000,152,11089858,117165,0,1748791616,13941.925528009997,178.9583071800007,53094.36805776001 2025-06-01,15:26:58.000,152,11089836,116965,0,1748791617,13941.932264319992,178.80322632000025,53094.24927672001 2025-06-01,15:26:59.000,152,11089896,116925,0,1748791618,13941.905319079997,178.7468332799981,53094.08158584001 2025-06-01,15:27:00.000,152,11089871,117125,0,1748791619,13942.046781589997,178.65519458999916,53093.98376616001 2025-06-01,15:27:01.000,152,11089913,116965,0,1748791620,13942.336442919994,178.47191721000127,53093.857998 2025-06-01,15:27:02.000,152,11089836,117325,0,1748791621,13942.619367939995,178.38732765000168,53093.73222984 2025-06-01,15:27:03.000,152,11089863,117045,0,1748791622,13942.861875099996,178.24634504999995,53093.59947456 2025-06-01,15:27:04.000,152,11089845,117005,0,1748791623,13943.010073919992,178.2181485300025,53093.466719280004 2025-06-01,15:27:05.000,152,11089929,117165,0,1748791624,13943.171745359992,178.22519766000187,53093.319989760006 2025-06-01,15:27:06.000,152,11089895,117245,0,1748791625,13943.279526320002,178.21109940000315,53093.22217008001 2025-06-01,15:27:07.000,152,11089859,117445,0,1748791626,13943.441197759988,178.14060810000228,53093.04050496 2025-06-01,15:27:08.000,152,11089860,116805,0,1748791627,13943.70391384999,178.04192028000398,53092.865826960006 2025-06-01,15:27:09.000,152,11089864,117245,0,1748791628,13944.00704779999,177.8727411600048,53092.78896864001 2025-06-01,15:27:10.000,152,11089895,117085,0,1748791629,13944.182191859996,177.77405333999923,53092.65621336 2025-06-01,15:27:11.000,152,11089925,117285,0,1748791630,13944.303445439997,177.67536552000092,53092.55140656001 2025-06-01,15:27:12.000,152,11089855,116925,0,1748791631,13944.397753780002,177.63307074000477,53092.411664160005 2025-06-01,15:27:13.000,152,11089920,117285,0,1748791632,13944.532479979993,177.64011987000413,53092.26493464001 2025-06-01,15:27:14.000,152,11089911,117165,0,1748791633,13944.438171640002,177.68241465000028,53092.22301192 2025-06-01,15:27:15.000,152,11089899,117285,0,1748791634,13944.323654369997,177.66831639000156,53092.076282400005 2025-06-01,15:27:16.000,152,11089955,117445,0,1748791635,13944.303445439997,177.696512909999,53091.92955288001 2025-06-01,15:27:17.000,152,11089885,117325,0,1748791636,13944.316918060002,177.68241465000028,53091.7967976 2025-06-01,15:27:18.000,152,11089884,117085,0,1748791637,13944.364072229997,177.65421813000285,53091.69897792 2025-06-01,15:27:19.000,152,11089897,116965,0,1748791638,13944.566161529998,177.57667770000262,53091.59417112001 2025-06-01,15:27:20.000,152,11089906,117165,0,1748791639,13944.754778209994,177.45684248999896,53091.51032568 2025-06-01,15:27:21.000,152,11089849,117285,0,1748791640,13944.9501312,177.34405641000194,53091.44045448 2025-06-01,15:27:22.000,152,11089883,117205,0,1748791641,13945.078121089995,177.30881075999787,53091.39154464 2025-06-01,15:27:23.000,152,11089856,117045,0,1748791642,13945.19263836,177.2876633699998,53091.32866056001 2025-06-01,15:27:24.000,152,11089884,117285,0,1748791643,13945.307155629991,177.2665159800017,53091.237828000005 2025-06-01,15:27:25.000,152,11089928,117245,0,1748791644,13945.307155629991,177.3017616299985,53091.15398256 2025-06-01,15:27:26.000,152,11089853,117285,0,1748791645,13945.239792529996,177.29471249999915,53091.119046960004 2025-06-01,15:27:27.000,152,11089882,117205,0,1748791646,13945.29368301,177.14668076999806,53091.11205984001 2025-06-01,15:27:28.000,152,11089893,117085,0,1748791647,13945.576608030002,176.83651905000443,53091.03520152 2025-06-01,15:27:29.000,152,11089842,117045,0,1748791648,13945.866269359998,176.58979949999775,53091.00725304 2025-06-01,15:27:30.000,152,11089867,117045,0,1748791649,13946.135721759994,176.336030819999,53090.972317440006 2025-06-01,15:27:31.000,152,11089818,117125,0,1748791650,13946.45232833,176.1386551800024,53090.99327880001 2025-06-01,15:27:32.000,152,11089905,117165,0,1748791651,13946.802616449997,175.8073460700034,53090.97930456 2025-06-01,15:27:33.000,152,11089843,117005,0,1748791652,13947.152904569994,175.60292130000016,53090.92340760001 2025-06-01,15:27:34.000,152,11089910,116925,0,1748791653,13947.415620659995,175.4125947900029,53090.951356080004 2025-06-01,15:27:35.000,152,11089830,117285,0,1748791654,13947.597501029995,175.25751393000246,53090.9583432 2025-06-01,15:27:36.000,152,11089911,117365,0,1748791655,13947.738963539996,175.16587524000352,53090.94436896001 2025-06-01,15:27:37.000,152,11089843,117045,0,1748791656,13947.887162359992,175.11653133000073,53090.93039472 2025-06-01,15:27:38.000,152,11089876,116645,0,1748791657,13948.001679629997,175.04604002999986,53090.916420479996 2025-06-01,15:27:39.000,152,11089862,117165,0,1748791658,13948.176823690002,174.96145047000027,53090.93039472 2025-06-01,15:27:40.000,152,11089926,117325,0,1748791659,13948.230714169993,174.98259785999835,53090.83257504 2025-06-01,15:27:41.000,152,11089916,117245,0,1748791660,13948.190296309993,174.96145047000027,53090.82558792001 2025-06-01,15:27:42.000,152,11089919,116845,0,1748791661,13948.203768929998,174.76407483000366,53090.79763944001 2025-06-01,15:27:43.000,152,11089869,117245,0,1748791662,13948.291340959993,174.60194484000385,53090.804626560006 2025-06-01,15:27:44.000,152,11089853,117005,0,1748791663,13948.513639189994,174.45391311000276,53090.76270384 2025-06-01,15:27:45.000,152,11089900,117405,0,1748791664,13948.62142014999,174.42571658999805,53090.70680688001 2025-06-01,15:27:46.000,152,11089895,117245,0,1748791665,13948.76288265999,174.2988322500023,53090.76270384 2025-06-01,15:27:47.000,152,11089888,117085,0,1748791666,13948.816773139995,174.2353900800008,53090.74174248 2025-06-01,15:27:48.000,152,11089845,117445,0,1748791667,13948.877399929996,174.16489877999993,53090.713794 2025-06-01,15:27:49.000,152,11089871,117285,0,1748791668,13948.964971959991,173.99571966000076,53090.66488416 2025-06-01,15:27:50.000,152,11089868,117285,0,1748791669,13949.039071369996,173.83358967000095,53090.69283264 2025-06-01,15:27:51.000,152,11089904,117245,0,1748791670,13949.092961850001,173.74900011000136,53090.66488416 2025-06-01,15:27:52.000,152,11089832,117085,0,1748791671,13949.140116019997,173.67145968000113,53090.636935680006 2025-06-01,15:27:53.000,152,11089883,117285,0,1748791672,13949.200742809997,173.62211576999835,53090.60898720001 2025-06-01,15:27:54.000,152,11089861,117245,0,1748791673,13949.328732699993,173.47408404000453,53090.56007736001 2025-06-01,15:27:55.000,152,11089888,117165,0,1748791674,13949.362414249998,173.34015057000215,53090.518154640005 2025-06-01,15:27:56.000,152,11089936,116925,0,1748791675,13949.321996389997,173.1850697100017,53090.518154640005 2025-06-01,15:27:57.000,152,11089931,116965,0,1748791676,13949.402832109998,173.10752928000147,53090.56007736001 2025-06-01,15:27:58.000,152,11089908,117205,0,1748791677,13949.497140449988,173.0370379800006,53090.469244800006 2025-06-01,15:27:59.000,152,11089844,117085,0,1748791678,13949.557767239989,173.0370379800006,53090.45527056 2025-06-01,15:28:00.000,152,11089835,117045,0,1748791679,13949.591448789994,172.85376060000272,53090.448283440004 2025-06-01,15:28:01.000,152,11089908,117045,0,1748791680,13949.638602959989,172.6281884400014,53090.45527056 2025-06-01,15:28:02.000,152,11089867,117485,0,1748791681,13949.67902081999,172.40966540999943,53090.469244800006 2025-06-01,15:28:03.000,152,11089902,116965,0,1748791682,13949.658811889989,172.1347493400026,53090.42033496001 2025-06-01,15:28:04.000,152,11089894,117245,0,1748791683,13949.732911299994,172.0854054299998,53090.38539936 2025-06-01,15:28:05.000,152,11089890,117125,0,1748791684,13949.746383919999,172.01491412999894,53090.413347839996 2025-06-01,15:28:06.000,152,11089815,117165,0,1748791685,13949.69922974999,171.89507892000256,53090.31552816 2025-06-01,15:28:07.000,152,11089852,117125,0,1748791686,13949.564503549998,171.84573500999977,53090.28757968 2025-06-01,15:28:08.000,152,11089890,117125,0,1748791687,13949.355677940002,171.7752437099989,53090.27360544001 2025-06-01,15:28:09.000,152,11089868,117125,0,1748791688,13949.187270189992,171.64835937000316,53090.231682720005 2025-06-01,15:28:10.000,152,11089831,117245,0,1748791689,13949.099698159996,171.465081989998,53090.15482440001 2025-06-01,15:28:11.000,152,11089867,116925,0,1748791690,13948.917817789996,171.26065722000203,53090.077966079996 2025-06-01,15:28:12.000,152,11089918,117085,0,1748791691,13948.83024576,171.0562324499988,53090.05700472001 2025-06-01,15:28:13.000,152,11089857,117165,0,1748791692,13948.70899218,170.85180768000282,53089.966172160006 2025-06-01,15:28:14.000,152,11089897,117165,0,1748791693,13948.64162907999,170.7742672500026,53089.88232672 2025-06-01,15:28:15.000,152,11089836,117245,0,1748791694,13948.574265979994,170.70377595000173,53089.82642976 2025-06-01,15:28:16.000,152,11089878,117165,0,1748791695,13948.365440369998,170.74607072999788,53089.777519920004 2025-06-01,15:28:17.000,152,11089838,117205,0,1748791696,13948.176823690002,170.68262856000365,53089.64476464 2025-06-01,15:28:18.000,152,11089885,117285,0,1748791697,13947.981470699997,170.63328465000086,53089.58886768 2025-06-01,15:28:19.000,152,11089880,117285,0,1748791698,13947.745699849991,170.47115466000105,53089.51899648 2025-06-01,15:28:20.000,152,11089810,117165,0,1748791699,13947.50319268999,170.30197554000188,53089.37925408 2025-06-01,15:28:21.000,152,11089881,117445,0,1748791700,13947.206795049999,170.30197554000188,53089.25348592 2025-06-01,15:28:22.000,152,11089894,117125,0,1748791701,13946.802616449997,170.29492641000252,53089.21855032001 2025-06-01,15:28:23.000,152,11089942,117405,0,1748791702,13946.620736079996,170.20328772000357,53089.06483368 2025-06-01,15:28:24.000,152,11089916,116965,0,1748791703,13946.506218809991,170.1327964200027,53088.8971428 2025-06-01,15:28:25.000,152,11089918,117245,0,1748791704,13946.566845599991,169.8860768700033,53088.792336000006 2025-06-01,15:28:26.000,152,11089948,117205,0,1748791705,13946.51295512,169.70279948999814,53088.68054208 2025-06-01,15:28:27.000,152,11089875,117245,0,1748791706,13946.479273569996,169.56181689000368,53088.56874816001 2025-06-01,15:28:28.000,152,11089877,117285,0,1748791707,13946.4321194,169.39968690000387,53088.44996712001 2025-06-01,15:28:29.000,152,11089903,117245,0,1748791708,13946.41191047,169.3150973400043,53088.338173200005 2025-06-01,15:28:30.000,152,11089914,117125,0,1748791709,13946.2300301,169.2164095199987,53088.13554672 2025-06-01,15:28:31.000,152,11089878,117005,0,1748791710,13946.007731869999,169.13886908999848,53088.03073992 2025-06-01,15:28:32.000,152,11089917,117285,0,1748791711,13945.684388989997,169.07542692000425,53087.8490748 2025-06-01,15:28:33.000,152,11089904,117125,0,1748791712,13945.468827069992,168.9203460600038,53087.68837104001 2025-06-01,15:28:34.000,152,11089896,117245,0,1748791713,13945.239792529996,168.73706867999863,53087.48574456 2025-06-01,15:28:35.000,152,11089849,117285,0,1748791714,13945.017494299995,168.51149652000458,53087.380937760005 2025-06-01,15:28:36.000,152,11089888,117325,0,1748791715,13944.828877619999,168.18018740999833,53087.20625976001 2025-06-01,15:28:37.000,152,11089877,117325,0,1748791716,13944.748041899998,167.99691003000044,53087.06651736001 2025-06-01,15:28:38.000,152,11089842,117165,0,1748791717,13944.687415109998,167.76428873999976,53086.877865120005 2025-06-01,15:28:39.000,152,11089898,117245,0,1748791718,13944.673942489993,167.53871657999844,53086.73812272 2025-06-01,15:28:40.000,152,11089918,117245,0,1748791719,13944.606579389998,167.4470778899995,53086.52850912 2025-06-01,15:28:41.000,152,11089890,116965,0,1748791720,13944.572897839993,167.27084964000096,53086.36780536001 2025-06-01,15:28:42.000,152,11089847,117165,0,1748791721,13944.451644259992,167.06642486999772,53086.19312736 2025-06-01,15:28:43.000,152,11089902,117205,0,1748791722,13944.323654369997,166.81265618999896,53086.060372080006 2025-06-01,15:28:44.000,152,11089868,116925,0,1748791723,13944.215873410001,166.46724882000126,53085.871719840005 2025-06-01,15:28:45.000,152,11089863,117285,0,1748791724,13944.175455550001,166.22757840000122,53085.773900160006 2025-06-01,15:28:46.000,152,11089877,117485,0,1748791725,13944.128301379991,166.0302027600046,53085.59922216001 2025-06-01,15:28:47.000,152,11089874,117245,0,1748791726,13944.121565069996,165.71299191000435,53085.45249264 2025-06-01,15:28:48.000,152,11089891,117245,0,1748791727,13944.182191859996,165.35348628000065,53085.249866160004 2025-06-01,15:28:49.000,152,11089850,117205,0,1748791728,13944.276500200001,165.17020890000276,53085.13807224 2025-06-01,15:28:50.000,152,11089926,117125,0,1748791729,13944.209137099991,164.97988238999824,53084.92845864001 2025-06-01,15:28:51.000,152,11089895,117125,0,1748791730,13944.05420197,164.74726110000483,53084.82365184 2025-06-01,15:28:52.000,152,11089851,117125,0,1748791731,13943.818431119995,164.5569345900003,53084.67692232 2025-06-01,15:28:53.000,152,11089862,117045,0,1748791732,13943.562451339989,164.3454606899977,53084.48827008 2025-06-01,15:28:54.000,152,11089886,117285,0,1748791733,13943.447934069998,164.0493972300028,53084.36948904 2025-06-01,15:28:55.000,152,11089898,117125,0,1748791734,13943.299735250002,163.71103899000445,53084.194811040004 2025-06-01,15:28:56.000,152,11089954,117205,0,1748791735,13943.266053699997,163.45022117999906,53084.0061588 2025-06-01,15:28:57.000,152,11089907,117445,0,1748791736,13943.111118569992,163.15415772000415,53083.8664164 2025-06-01,15:28:58.000,152,11089923,117165,0,1748791737,13943.016810230001,163.02727338000113,53083.70571264001 2025-06-01,15:28:59.000,152,11089901,117325,0,1748791738,13943.003337609996,162.79465209000045,53083.55898312 2025-06-01,15:29:00.000,152,11089861,117285,0,1748791739,13942.821457239996,162.5056377600049,53083.426227840006 2025-06-01,15:29:01.000,152,11089920,116845,0,1748791740,13942.63284056,162.1108864800044,53083.258536960006 2025-06-01,15:29:02.000,152,11089871,117205,0,1748791741,13942.518323289994,161.737282590002,53083.04892336 2025-06-01,15:29:03.000,152,11089899,117205,0,1748791742,13942.417278639994,161.3777769599983,53082.8882196 2025-06-01,15:29:04.000,152,11089879,117205,0,1748791743,13942.275816129993,161.1451556700049,53082.74847720001 2025-06-01,15:29:05.000,152,11089926,117405,0,1748791744,13942.060254210002,160.8702396000008,53082.55982496001 2025-06-01,15:29:06.000,152,11089840,117125,0,1748791745,13941.925528009997,160.59532353000395,53082.32226288001 2025-06-01,15:29:07.000,152,11089889,117125,0,1748791746,13941.763856569996,160.34860398000455,53082.11264928 2025-06-01,15:29:08.000,152,11089866,117285,0,1748791747,13941.54829464999,160.0807370399998,53081.917009920006 2025-06-01,15:29:09.000,152,11089846,117245,0,1748791748,13941.27210594,159.84811574999912,53081.70739632 2025-06-01,15:29:10.000,152,11089867,117205,0,1748791749,13941.049807709998,159.72123141000338,53081.4907956 2025-06-01,15:29:11.000,152,11089855,117045,0,1748791750,13940.928554129998,159.51680664000014,53081.30913048 2025-06-01,15:29:12.000,152,11089928,117165,0,1748791751,13940.793827929992,159.35467665000033,53081.1414396 2025-06-01,15:29:13.000,152,11089932,117245,0,1748791752,13940.564793389996,158.9669744999992,53080.9667616 2025-06-01,15:29:14.000,152,11089827,116965,0,1748791753,13940.38964932999,158.60041974000342,53080.71522528001 2025-06-01,15:29:15.000,152,11089863,117245,0,1748791754,13940.09325169,158.31845453999995,53080.60343136 2025-06-01,15:29:16.000,152,11089924,117285,0,1748791755,13939.850744529998,158.05058760000247,53080.42875336001 2025-06-01,15:29:17.000,152,11089899,117085,0,1748791756,13939.608237369997,157.768622399999,53080.24708824 2025-06-01,15:29:18.000,152,11089901,117165,0,1748791757,13939.372466519992,157.55009937000432,53079.99555192001 2025-06-01,15:29:19.000,152,11089917,117445,0,1748791758,13939.123223049995,157.3738711199985,53079.87677088001 2025-06-01,15:29:20.000,152,11089914,117245,0,1748791759,13938.84703433999,157.13420069999847,53079.72305424 2025-06-01,15:29:21.000,152,11089862,117285,0,1748791760,13938.638208729993,156.97207070999866,53079.54837624 2025-06-01,15:29:22.000,152,11089824,117085,0,1748791761,13938.496746219993,156.7676459400027,53079.401646720005 2025-06-01,15:29:23.000,152,11089879,117285,0,1748791762,13938.402437880002,156.54912291000073,53079.233955840005 2025-06-01,15:29:24.000,152,11089916,117285,0,1748791763,13938.247502749997,156.3094524900007,53079.066264960005 2025-06-01,15:29:25.000,152,11089900,117285,0,1748791764,13938.072358689991,156.11912598000345,53078.93350968 2025-06-01,15:29:26.000,152,11089947,117165,0,1748791765,13937.883742009995,155.8653573000047,53078.75184456001 2025-06-01,15:29:27.000,152,11089912,117085,0,1748791766,13937.722070569995,155.63978514000337,53078.626076399996 2025-06-01,15:29:28.000,152,11089854,117165,0,1748791767,13937.486299719989,155.37896732999798,53078.4513984 2025-06-01,15:29:29.000,152,11089884,117205,0,1748791768,13937.338100899993,155.14634604000457,53078.36755296001 2025-06-01,15:29:30.000,152,11089878,117205,0,1748791769,13937.068648499997,154.90667562000453,53078.2417848 2025-06-01,15:29:31.000,152,11089888,117245,0,1748791770,13936.81940503,154.77274215000216,53078.0671068 2025-06-01,15:29:32.000,152,11089911,117205,0,1748791771,13936.523007389995,154.59651390000363,53077.96230000001 2025-06-01,15:29:33.000,152,11089893,117165,0,1748791772,13936.273763919999,154.43438391000382,53077.7526864 2025-06-01,15:29:34.000,152,11089890,117365,0,1748791773,13936.017784139993,154.18061522999778,53077.675828080006 2025-06-01,15:29:35.000,152,11089843,117325,0,1748791774,13935.761804360001,153.83520786000008,53077.50115008001 2025-06-01,15:29:36.000,152,11089860,117005,0,1748791775,13935.41825255,153.5391443999979,53077.4033304 2025-06-01,15:29:37.000,152,11089866,116965,0,1748791776,13935.135327529999,153.37701440999808,53077.221665280005 2025-06-01,15:29:38.000,152,11089903,117165,0,1748791777,13934.778303099993,153.2078352899989,53077.09589712001 2025-06-01,15:29:39.000,152,11089915,117045,0,1748791778,13934.434751289991,153.0457052999991,53076.984103200004 2025-06-01,15:29:40.000,152,11089914,117245,0,1748791779,13934.15182626999,152.84128053000313,53076.816412320004 2025-06-01,15:29:41.000,152,11089913,117205,0,1748791780,13933.882373869994,152.52406968000287,53076.69064416001 2025-06-01,15:29:42.000,152,11089862,116885,0,1748791781,13933.707229809988,152.29849752000155,53076.49500480001 2025-06-01,15:29:43.000,152,11089834,117005,0,1748791782,13933.417568479992,152.03063058000407,53076.432120720005 2025-06-01,15:29:44.000,152,11089883,117325,0,1748791783,13933.235688109991,151.79096016000403,53076.3203268 2025-06-01,15:29:45.000,152,11089909,116845,0,1748791784,13933.026862499995,151.6852232099991,53076.22250712 2025-06-01,15:29:46.000,152,11089907,117005,0,1748791785,13932.83824582,151.61473190999823,53076.03385488 2025-06-01,15:29:47.000,152,11089855,117085,0,1748791786,13932.602474969994,151.53014234999864,53075.977957920004 2025-06-01,15:29:48.000,152,11089847,117245,0,1748791787,13932.393649359998,151.3750614899982,53075.90109960001 2025-06-01,15:29:49.000,152,11089868,117605,0,1748791788,13932.272395779997,151.07194890000392,53075.76834432 2025-06-01,15:29:50.000,152,11089894,117245,0,1748791789,13932.144405890002,150.85342587000196,53075.70546024001 2025-06-01,15:29:51.000,152,11089859,117365,0,1748791790,13932.036624929991,150.46572372000082,53075.58667920001 2025-06-01,15:29:52.000,152,11089948,117125,0,1748791791,13931.89516241999,150.26129895000486,53075.50982088 2025-06-01,15:29:53.000,152,11089845,117285,0,1748791792,13931.73349097999,150.0921198299984,53075.44693680001 2025-06-01,15:29:54.000,152,11089966,117205,0,1748791793,13931.504456439994,150.02162853000482,53075.34213 2025-06-01,15:29:55.000,152,11089855,117045,0,1748791794,13931.309103449988,149.90179332000116,53075.26527168 2025-06-01,15:29:56.000,152,11089834,117245,0,1748791795,13931.032914739997,149.8313020200003,53075.23033608001 2025-06-01,15:29:57.000,152,11089860,117125,0,1748791796,13930.864506990001,149.75376159000007,53075.21636184 2025-06-01,15:29:58.000,152,11089915,117165,0,1748791797,13930.53442779999,149.70441768000455,53075.160464880006 2025-06-01,15:29:59.000,152,11089849,117085,0,1748791798,13930.27171170999,149.56343508000282,53075.0975808 2025-06-01,15:30:00.000,152,11089916,117165,0,1748791799,13929.934896209998,149.4999929100013,53075.0975808 2025-06-01,15:30:01.000,152,11089900,117125,0,1748791800,13929.618289639991,149.2885190099987,53075.111555040006 2025-06-01,15:30:02.000,152,11089910,117285,0,1748791801,13929.348837239995,148.92196425000293,53075.01373536001 2025-06-01,15:30:03.000,152,11089885,117125,0,1748791802,13929.018758049999,148.64704817999882,53074.97879976 2025-06-01,15:30:04.000,152,11089818,117125,0,1748791803,13928.796459819998,148.44262341000285,53074.93687704001 2025-06-01,15:30:05.000,152,11089892,117085,0,1748791804,13928.560688969992,148.35803385000327,53074.90892856 2025-06-01,15:30:06.000,152,11089895,117125,0,1748791805,13928.28450026,148.19590386000345,53074.86700584001 2025-06-01,15:30:07.000,152,11089884,117245,0,1748791806,13928.089147269995,147.90688953000063,53074.86700584001 2025-06-01,15:30:08.000,152,11089840,117165,0,1748791807,13927.826431179994,147.68836649999866,53074.804121760004 2025-06-01,15:30:09.000,152,11089871,117485,0,1748791808,13927.503088299993,147.54033477000485,53074.76918616001 2025-06-01,15:30:10.000,152,11089921,117005,0,1748791809,13927.233635899996,147.32886087000225,53074.804121760004 2025-06-01,15:30:11.000,152,11089881,117205,0,1748791810,13926.970919809995,147.1737800100018,53074.804121760004 2025-06-01,15:30:12.000,152,11089881,117045,0,1748791811,13926.65431323999,147.06099393000477,53074.69931496001 2025-06-01,15:30:13.000,152,11089858,117285,0,1748791812,13926.344442979993,146.96935523999855,53074.73425056 2025-06-01,15:30:14.000,152,11089830,117285,0,1748791813,13926.081726889992,146.7790287300013,53074.706302080005 2025-06-01,15:30:15.000,152,11089932,116885,0,1748791814,13925.73817507999,146.64509525999893,53074.74822480001 2025-06-01,15:30:16.000,152,11089843,117085,0,1748791815,13925.428304819994,146.4688670100004,53074.76918616001 2025-06-01,15:30:17.000,152,11089859,117125,0,1748791816,13925.098225629998,146.22919659000036,53074.76918616001 2025-06-01,15:30:18.000,152,11089890,116885,0,1748791817,13924.808564300001,146.10231225000462,53074.72027632 2025-06-01,15:30:19.000,152,11089907,117085,0,1748791818,13924.512166659995,146.0247718200044,53074.74822480001 2025-06-01,15:30:20.000,152,11089854,117085,0,1748791819,13924.25618687999,145.98952617000032,53074.81110888 2025-06-01,15:30:21.000,152,11089896,117005,0,1748791820,13924.006943409993,145.95428052000352,53074.81809600001 2025-06-01,15:30:22.000,152,11089928,117365,0,1748791821,13923.629710050001,145.93313312999817,53074.90194144 2025-06-01,15:30:23.000,152,11089928,117005,0,1748791822,13923.34678503,145.8767400900033,53074.86001872 2025-06-01,15:30:24.000,152,11089899,117285,0,1748791823,13923.070596319994,145.79919966000307,53074.86001872 2025-06-01,15:30:25.000,152,11089891,117165,0,1748791824,13922.841561779998,145.64411880000262,53074.90194144 2025-06-01,15:30:26.000,152,11089899,117165,0,1748791825,13922.531691520002,145.5172344599996,53074.96482552001 2025-06-01,15:30:27.000,152,11089875,116925,0,1748791826,13922.275711739996,145.37625185999786,53074.99976112 2025-06-01,15:30:28.000,152,11089895,117085,0,1748791827,13921.95910516999,145.3551044699998,53074.992774000006 2025-06-01,15:30:29.000,152,11089881,117285,0,1748791828,13921.629025979993,145.2705149100002,53075.02072248 2025-06-01,15:30:30.000,152,11089885,117125,0,1748791829,13921.332628340002,145.1224831799991,53075.02072248 2025-06-01,15:30:31.000,152,11089868,117285,0,1748791830,13921.00928546,144.988549710004,53075.13251640001 2025-06-01,15:30:32.000,152,11089871,117005,0,1748791831,13920.7667783,144.91805841000314,53075.17443912 2025-06-01,15:30:33.000,152,11089825,117285,0,1748791832,13920.55795268999,144.84051798000291,53075.20238760001 2025-06-01,15:30:34.000,152,11089822,117285,0,1748791833,13920.268291359993,144.6501914699984,53075.209374720005 2025-06-01,15:30:35.000,152,11089850,117285,0,1748791834,13920.019047889997,144.49511060999794,53075.160464880006 2025-06-01,15:30:36.000,152,11089874,117325,0,1748791835,13919.74959549,144.39642278999963,53075.22334896 2025-06-01,15:30:37.000,152,11089879,117125,0,1748791836,13919.594660359995,144.34002975000476,53075.27225880001 2025-06-01,15:30:38.000,152,11089898,117125,0,1748791837,13919.385834749999,144.23429279999982,53075.25129744001 2025-06-01,15:30:39.000,152,11089870,116925,0,1748791838,13919.183745449998,144.00167150999914,53075.209374720005 2025-06-01,15:30:40.000,152,11089867,117245,0,1748791839,13919.022074009998,143.83249238999997,53075.258284560005 2025-06-01,15:30:41.000,152,11089811,116925,0,1748791840,13918.826721019992,143.62101849000464,53075.279245920006 2025-06-01,15:30:42.000,152,11089883,117005,0,1748791841,13918.624631719991,143.54347806000442,53075.36309136 2025-06-01,15:30:43.000,152,11089859,117325,0,1748791842,13918.44275134999,143.38839720000396,53075.37007848001 2025-06-01,15:30:44.000,152,11089869,117045,0,1748791843,13918.193507879994,143.2051198199988,53075.37007848001 2025-06-01,15:30:45.000,152,11089851,117125,0,1748791844,13917.984682269998,143.02889157000027,53075.45392392 2025-06-01,15:30:46.000,152,11089881,117125,0,1748791845,13917.688284629992,142.78217202000087,53075.41898832001 2025-06-01,15:30:47.000,152,11089894,117125,0,1748791846,13917.39188699,142.65528767999785,53075.39802696001 2025-06-01,15:30:48.000,152,11089888,117205,0,1748791847,13917.095489349995,142.52135421000276,53075.425975440005 2025-06-01,15:30:49.000,152,11089880,117205,0,1748791848,13916.778882779989,142.4508629100019,53075.46789816001 2025-06-01,15:30:50.000,152,11089896,117325,0,1748791849,13916.482485139997,142.28168379000272,53075.495846640006 2025-06-01,15:30:51.000,152,11089867,117085,0,1748791850,13916.10525177999,142.23233987999993,53075.50982088 2025-06-01,15:30:52.000,152,11089824,117325,0,1748791851,13915.728018419999,142.0913572799982,53075.46091104 2025-06-01,15:30:53.000,152,11089900,117285,0,1748791852,13915.418148160003,141.9080799000003,53075.44693680001 2025-06-01,15:30:54.000,152,11089842,117045,0,1748791853,13915.088068969992,141.75299903999985,53075.45392392 2025-06-01,15:30:55.000,152,11089880,117245,0,1748791854,13914.818616569995,141.52037774999917,53075.4120012 2025-06-01,15:30:56.000,152,11089820,117005,0,1748791855,13914.52221892999,141.34414950000064,53075.41898832001 2025-06-01,15:30:57.000,152,11089840,117125,0,1748791856,13914.266239149998,141.25955994000105,53075.38405272 2025-06-01,15:30:58.000,152,11089863,117045,0,1748791857,13913.929423649992,141.16087212000275,53075.36309136 2025-06-01,15:30:59.000,152,11089847,117245,0,1748791858,13913.66670755999,141.01284039000166,53075.37007848001 2025-06-01,15:31:00.000,152,11089886,117445,0,1748791859,13913.40399146999,140.9564473499995,53075.34911712001 2025-06-01,15:31:01.000,152,11089919,117125,0,1748791860,13913.073912279993,140.9423490900008,53075.328155760006 2025-06-01,15:31:02.000,152,11089882,117085,0,1748791861,13912.858350360002,140.81546474999777,53075.279245920006 2025-06-01,15:31:03.000,152,11089840,117245,0,1748791862,13912.595634270001,140.72382605999883,53075.25129744001 2025-06-01,15:31:04.000,152,11089859,117285,0,1748791863,13912.34639079999,140.65333475999796,53075.18142624001 2025-06-01,15:31:05.000,152,11089822,116925,0,1748791864,13912.17124674,140.5969417200031,53075.15347776001 2025-06-01,15:31:06.000,152,11089901,117365,0,1748791865,13911.955684819994,140.5475978100003,53075.14649064 2025-06-01,15:31:07.000,152,11089895,117205,0,1748791866,13911.740122900002,140.45595912000135,53075.14649064 2025-06-01,15:31:08.000,152,11089838,117125,0,1748791867,13911.504352049997,140.37136956000177,53075.14649064 2025-06-01,15:31:09.000,152,11089826,117245,0,1748791868,13911.322471679996,140.31497651999962,53075.160464880006 2025-06-01,15:31:10.000,152,11089924,117085,0,1748791869,13911.160800239995,140.2374360899994,53075.139503520004 2025-06-01,15:31:11.000,152,11089842,117045,0,1748791870,13910.95197463,140.18809218000388,53075.18142624001 2025-06-01,15:31:12.000,152,11089890,117285,0,1748791871,13910.803775809989,140.12465001000237,53075.13251640001 2025-06-01,15:31:13.000,152,11089898,117205,0,1748791872,13910.669049609998,140.13169914000173,53075.160464880006 2025-06-01,15:31:14.000,152,11089910,117285,0,1748791873,13910.500641860002,140.1035026200043,53075.167452 2025-06-01,15:31:15.000,152,11089852,117085,0,1748791874,13910.352443039992,140.06825697000022,53075.090593680005 2025-06-01,15:31:16.000,152,11089857,117325,0,1748791875,13910.224453149996,140.08235522999894,53075.090593680005 2025-06-01,15:31:17.000,152,11089901,117245,0,1748791876,13909.98868229999,140.06825697000022,53075.04867096 2025-06-01,15:31:18.000,152,11089866,117445,0,1748791877,13909.840483479995,140.1035026200043,53075.041683840005 2025-06-01,15:31:19.000,152,11089893,117285,0,1748791878,13909.759647759995,140.117600880003,53075.06963232 2025-06-01,15:31:20.000,152,11089864,117245,0,1748791879,13909.638394179994,140.19514131000324,53075.05565808 2025-06-01,15:31:21.000,152,11089793,116965,0,1748791880,13909.604712629989,140.18809218000388,53075.07661944 2025-06-01,15:31:22.000,152,11089831,117125,0,1748791881,13909.584503699989,140.11055175000365,53074.99976112 2025-06-01,15:31:23.000,152,11089830,116925,0,1748791882,13909.537349529994,140.09645348999766,53075.0277096 2025-06-01,15:31:24.000,152,11089873,117325,0,1748791883,13909.483459049989,140.09645348999766,53075.04867096 2025-06-01,15:31:25.000,152,11089873,116805,0,1748791884,13909.375678089993,140.15989565999917,53075.10456792001 2025-06-01,15:31:26.000,152,11089854,117125,0,1748791885,13909.301578680002,140.14579740000045,53075.041683840005 2025-06-01,15:31:27.000,152,11089832,117085,0,1748791886,13909.146643549997,140.17399391999788,53075.06264520001 2025-06-01,15:31:28.000,152,11089857,117125,0,1748791887,13909.059071520001,140.22333783000067,53075.10456792001 2025-06-01,15:31:29.000,152,11089837,117285,0,1748791888,13908.91760901,140.35727130000305,53075.0975808 2025-06-01,15:31:30.000,152,11089881,116925,0,1748791889,13908.863718529996,140.448909990002,53075.18841336 2025-06-01,15:31:31.000,152,11089895,117205,0,1748791890,13908.71551971,140.5475978100003,53075.21636184 2025-06-01,15:31:32.000,152,11089898,117285,0,1748791891,13908.56732088999,140.63923649999924,53075.24431032 2025-06-01,15:31:33.000,152,11089867,117005,0,1748791892,13908.432594689999,140.7943173599997,53075.32116864001 2025-06-01,15:31:34.000,152,11089841,117285,0,1748791893,13908.277659559993,140.87890691999928,53075.34213 2025-06-01,15:31:35.000,152,11089835,117045,0,1748791894,13908.082306570002,140.98464387000422,53075.37007848001 2025-06-01,15:31:36.000,152,11089879,116965,0,1748791895,13907.947580369997,141.07628256000316,53075.39802696001 2025-06-01,15:31:37.000,152,11089875,117125,0,1748791896,13907.812854169992,141.1890686400002,53075.44693680001 2025-06-01,15:31:38.000,152,11089839,117365,0,1748791897,13907.6983369,141.24546168000234,53075.44693680001 2025-06-01,15:31:39.000,152,11089810,117005,0,1748791898,13907.563610699995,141.33710037000128,53075.50283376 2025-06-01,15:31:40.000,152,11089820,117565,0,1748791899,13907.36825770999,141.4146408000015,53075.53078224 2025-06-01,15:31:41.000,152,11089860,117285,0,1748791900,13907.199849959994,141.47103384000366,53075.57270496 2025-06-01,15:31:42.000,152,11089868,117165,0,1748791901,13907.065123759989,141.44283731999894,53075.58667920001 2025-06-01,15:31:43.000,152,11089907,117285,0,1748791902,13906.842825530002,141.3793951500047,53075.64956328 2025-06-01,15:31:44.000,152,11089849,117565,0,1748791903,13906.633999919992,141.36529688999872,53075.642576160004 2025-06-01,15:31:45.000,152,11089858,117245,0,1748791904,13906.41170168999,141.33710037000128,53075.71943448 2025-06-01,15:31:46.000,152,11089846,117165,0,1748791905,13906.25676656,141.35119863,53075.74039584 2025-06-01,15:31:47.000,152,11089870,117245,0,1748791906,13906.11530405,141.30185472000448,53075.76834432 2025-06-01,15:31:48.000,152,11089834,116965,0,1748791907,13905.899742129994,141.33005124000192,53075.7962928 2025-06-01,15:31:49.000,152,11089888,116925,0,1748791908,13905.684180210003,141.34414950000064,53075.831228400006 2025-06-01,15:31:50.000,152,11089869,117005,0,1748791909,13905.502299840002,141.3159529800032,53075.7962928 2025-06-01,15:31:51.000,152,11089890,117165,0,1748791910,13905.313683159991,141.30890385000384,53075.84520264 2025-06-01,15:31:52.000,152,11089838,117045,0,1748791911,13905.11159385999,141.29480558999785,53075.866164 2025-06-01,15:31:53.000,152,11089819,117085,0,1748791912,13904.90950455999,141.2172651600049,53075.88712536 2025-06-01,15:31:54.000,152,11089831,117325,0,1748791913,13904.660261089994,141.13972473000467,53075.90109960001 2025-06-01,15:31:55.000,152,11089867,117165,0,1748791914,13904.424490240002,141.0551351699978,53075.880138240005 2025-06-01,15:31:56.000,152,11089830,117165,0,1748791915,13904.215664629992,140.99874213000294,53075.90109960001 2025-06-01,15:31:57.000,152,11089856,117085,0,1748791916,13903.93947592,141.01988952000102,53075.89411248 2025-06-01,15:31:58.000,152,11089795,116925,0,1748791917,13903.683496139995,140.99874213000294,53075.85218976001 2025-06-01,15:31:59.000,152,11089845,117165,0,1748791918,13903.501615769994,140.99874213000294,53075.88712536 2025-06-01,15:32:00.000,152,11089895,117285,0,1748791919,13903.400571119993,140.99169300000358,53075.880138240005 2025-06-01,15:32:01.000,152,11089792,117125,0,1748791920,13903.191745509997,140.99874213000294,53075.866164 2025-06-01,15:32:02.000,152,11089793,117285,0,1748791921,13903.050282999997,140.99169300000358,53075.88712536 2025-06-01,15:32:03.000,152,11089824,117165,0,1748791922,13902.895347869991,140.9564473499995,53075.89411248 2025-06-01,15:32:04.000,152,11089796,117085,0,1748791923,13902.73367642999,140.8577595300012,53075.87315112001 2025-06-01,15:32:05.000,152,11089895,117085,0,1748791924,13902.57200498999,140.74497345000418,53075.90808672 2025-06-01,15:32:06.000,152,11089862,117125,0,1748791925,13902.444015099994,140.68153128000267,53075.94302232001 2025-06-01,15:32:07.000,152,11089870,117045,0,1748791926,13902.342970449994,140.58284346000437,53075.95699656 2025-06-01,15:32:08.000,152,11089843,117085,0,1748791927,13902.228453179989,140.55464693999966,53075.98494504 2025-06-01,15:32:09.000,152,11089801,117005,0,1748791928,13902.120672219993,140.51940129000286,53076.03385488 2025-06-01,15:32:10.000,152,11089848,117165,0,1748791929,13902.012891259998,140.50530303000414,53076.05481624 2025-06-01,15:32:11.000,152,11089889,117285,0,1748791930,13901.884901370002,140.4630082500007,53076.04084200001 2025-06-01,15:32:12.000,152,11089873,117125,0,1748791931,13901.763647790001,140.45595912000135,53076.05481624 2025-06-01,15:32:13.000,152,11089866,117005,0,1748791932,13901.642394210001,140.42071347000456,53076.11071320001 2025-06-01,15:32:14.000,152,11089836,117285,0,1748791933,13901.54134956,140.37841869000113,53076.11770032001 2025-06-01,15:32:15.000,152,11089834,117365,0,1748791934,13901.406623359995,140.38546782000049,53076.166610160006 2025-06-01,15:32:16.000,152,11089827,116885,0,1748791935,13901.27863347,140.43481173000328,53076.20154576 2025-06-01,15:32:17.000,152,11089857,117125,0,1748791936,13901.177588819999,140.3995660799992,53076.22250712 2025-06-01,15:32:18.000,152,11089852,117125,0,1748791937,13901.096753099999,140.35727130000305,53076.27141696 2025-06-01,15:32:19.000,152,11089865,116885,0,1748791938,13901.002444759994,140.3502221700037,53076.32731392001 2025-06-01,15:32:20.000,152,11089812,116925,0,1748791939,13900.894663799998,140.3643204300024,53076.42513360001 2025-06-01,15:32:21.000,152,11089817,117005,0,1748791940,13900.793619149998,140.38546782000049,53076.43910784 2025-06-01,15:32:22.000,152,11089828,117245,0,1748791941,13900.618475089992,140.42071347000456,53076.47404344001 2025-06-01,15:32:23.000,152,11089881,117205,0,1748791942,13900.544375680001,140.40661520999856,53076.52295328001 2025-06-01,15:32:24.000,152,11089899,117205,0,1748791943,13900.456803649991,140.42776260000392,53076.57186312001 2025-06-01,15:32:25.000,152,11089803,117085,0,1748791944,13900.369231619996,140.4630082500007,53076.60679872 2025-06-01,15:32:26.000,152,11089879,117125,0,1748791945,13900.27492327999,140.56169606999902,53076.648721440004 2025-06-01,15:32:27.000,152,11089844,117085,0,1748791946,13900.13346076999,140.58989259000373,53076.669682800006 2025-06-01,15:32:28.000,152,11089874,117285,0,1748791947,13900.0189435,140.5969417200031,53076.69064416001 2025-06-01,15:32:29.000,152,11089899,117285,0,1748791948,13899.958316709999,140.62513824000052,53076.78147672001 2025-06-01,15:32:30.000,152,11089878,117205,0,1748791949,13899.850535749989,140.6462856299986,53076.83038656001 2025-06-01,15:32:31.000,152,11089842,117165,0,1748791950,13899.729282169988,140.71677692999947,53076.85833504001 2025-06-01,15:32:32.000,152,11089834,117405,0,1748791951,13899.655182759998,140.78726823000034,53076.87929640001 2025-06-01,15:32:33.000,152,11089861,117285,0,1748791952,13899.641710139993,140.88595604999864,53076.97012896 2025-06-01,15:32:34.000,152,11089897,117285,0,1748791953,13899.594555969998,140.97054560999823,53077.03301304 2025-06-01,15:32:35.000,152,11089898,116925,0,1748791954,13899.513720249997,141.04808603999845,53077.09589712001 2025-06-01,15:32:36.000,152,11089910,117285,0,1748791955,13899.446357150002,141.12562646999868,53077.17974256 2025-06-01,15:32:37.000,152,11089866,117285,0,1748791956,13899.392466669997,141.1890686400002,53077.2286524 2025-06-01,15:32:38.000,152,11089870,117205,0,1748791957,13899.345312500001,141.25955994000105,53077.34743344 2025-06-01,15:32:39.000,152,11089845,117165,0,1748791958,13899.277949399991,141.28070732999913,53077.35442056 2025-06-01,15:32:40.000,152,11089905,116925,0,1748791959,13899.224058920001,141.3793951500047,53077.42429176 2025-06-01,15:32:41.000,152,11089921,117205,0,1748791960,13899.224058920001,141.47103384000366,53077.5430728 2025-06-01,15:32:42.000,152,11089818,117285,0,1748791961,13899.18364106,141.4992303600011,53077.605956880005 2025-06-01,15:32:43.000,152,11089871,117205,0,1748791962,13899.16343213,141.58381992000068,53077.71076368 2025-06-01,15:32:44.000,152,11089861,117285,0,1748791963,13899.210586299996,141.6613603500009,53077.78063488 2025-06-01,15:32:45.000,152,11089918,116925,0,1748791964,13899.244267850001,141.75299903999985,53077.87146744 2025-06-01,15:32:46.000,152,11089860,117165,0,1748791965,13899.20384999,141.83758859999944,53078.00422272001 2025-06-01,15:32:47.000,152,11089915,117125,0,1748791966,13899.149959509996,141.8446377299988,53078.0671068 2025-06-01,15:32:48.000,152,11089892,117245,0,1748791967,13899.10280534,141.87988338000287,53078.178900720006 2025-06-01,15:32:49.000,152,11089897,117165,0,1748791968,13899.10280534,141.91512902999966,53078.28370752 2025-06-01,15:32:50.000,152,11089895,117085,0,1748791969,13899.08259641,141.98562033000053,53078.36056584 2025-06-01,15:32:51.000,152,11089900,117285,0,1748791970,13899.10280534,142.01381684999797,53078.514282480006 2025-06-01,15:32:52.000,152,11089868,117165,0,1748791971,13899.06238748,141.9926694599999,53078.5911408 2025-06-01,15:32:53.000,152,11089861,117085,0,1748791972,13899.07586009999,141.96447294000245,53078.70293472001 2025-06-01,15:32:54.000,152,11089898,117045,0,1748791973,13899.028705929995,141.9715220700018,53078.84267712001 2025-06-01,15:32:55.000,152,11089841,117125,0,1748791974,13899.02196962,142.02791511000396,53078.9055612 2025-06-01,15:32:56.000,152,11089897,117005,0,1748791975,13898.988288069995,142.07725901999947,53079.05927784001 2025-06-01,15:32:57.000,152,11089906,117205,0,1748791976,13898.95460651999,142.1054555400042,53079.164084640004 2025-06-01,15:32:58.000,152,11089878,117285,0,1748791977,13898.84008925,142.19004510000377,53079.282865680005 2025-06-01,15:32:59.000,152,11089859,117285,0,1748791978,13898.765989839994,142.24643813999865,53079.38767248 2025-06-01,15:33:00.000,152,11089851,117005,0,1748791979,13898.671681499989,142.30988031000015,53079.52741488 2025-06-01,15:33:01.000,152,11089838,116925,0,1748791980,13898.611054709989,142.33102769999823,53079.6042732 2025-06-01,15:33:02.000,152,11089827,116925,0,1748791981,13898.496537439998,142.4015189999991,53079.70209288 2025-06-01,15:33:03.000,152,11089903,117445,0,1748791982,13898.395492789998,142.4649611700006,53079.86279664 2025-06-01,15:33:04.000,152,11089903,117005,0,1748791983,13898.415701719998,142.50020682000468,53079.92568072001 2025-06-01,15:33:05.000,152,11089892,117165,0,1748791984,13898.368547550002,142.53545247000147,53080.06542312001 2025-06-01,15:33:06.000,152,11089832,117125,0,1748791985,13898.307920760002,142.53545247000147,53080.16324280001 2025-06-01,15:33:07.000,152,11089844,117165,0,1748791986,13898.260766589992,142.59889464000298,53080.26106248001 2025-06-01,15:33:08.000,152,11089881,117045,0,1748791987,13898.186667180002,142.68348420000257,53080.407792000005 2025-06-01,15:33:09.000,152,11089886,117205,0,1748791988,13898.078886219992,142.73987724000472,53080.5125988 2025-06-01,15:33:10.000,152,11089896,117205,0,1748791989,13898.024995740001,142.83856506000302,53080.61041848 2025-06-01,15:33:11.000,152,11089853,117005,0,1748791990,13897.92395109,142.9584002699994,53080.743173760005 2025-06-01,15:33:12.000,152,11089862,117005,0,1748791991,13897.88353323,143.0711863500037,53080.75016088 2025-06-01,15:33:13.000,152,11089911,117285,0,1748791992,13897.829642749995,143.2544637300016,53080.8968904 2025-06-01,15:33:14.000,152,11089928,116805,0,1748791993,13897.75554333999,143.28266024999903,53081.01567144 2025-06-01,15:33:15.000,152,11089901,117285,0,1748791994,13897.728598099995,143.3813480700046,53081.05060704001 2025-06-01,15:33:16.000,152,11089859,117365,0,1748791995,13897.667971309995,143.43774110999948,53081.225285040004 2025-06-01,15:33:17.000,152,11089839,117325,0,1748791996,13897.728598099995,143.50823241000035,53081.30214336 2025-06-01,15:33:18.000,152,11089788,117125,0,1748791997,13897.69491654999,143.52233066999906,53081.344066080004 2025-06-01,15:33:19.000,152,11089919,117005,0,1748791998,13897.58039928,143.55757632000314,53081.44188576 2025-06-01,15:33:20.000,152,11089909,117205,0,1748791999,13897.57366296999,143.65626414000144,53081.54669256 2025-06-01,15:33:21.000,152,11089833,117205,0,1748792000,13897.57366296999,143.77609934999782,53081.68643496 2025-06-01,15:33:22.000,152,11089908,116925,0,1748792001,13897.607344519995,143.8465906499987,53081.76329328 2025-06-01,15:33:23.000,152,11089890,116925,0,1748792002,13897.65449868999,143.9100328200002,53081.88906144001 2025-06-01,15:33:24.000,152,11089885,117085,0,1748792003,13897.78248858,143.95232760000363,53081.98688112001 2025-06-01,15:33:25.000,152,11089860,117085,0,1748792004,13897.930687399996,144.02986803000385,53082.07771368001 2025-06-01,15:33:26.000,152,11089826,116965,0,1748792005,13898.058677289991,144.14970324000024,53082.09867504 2025-06-01,15:33:27.000,152,11089814,116925,0,1748792006,13898.173194559997,144.19199802000367,53082.252391680006 2025-06-01,15:33:28.000,152,11089855,117205,0,1748792007,13898.254030279997,144.29773497000133,53082.29431440001 2025-06-01,15:33:29.000,152,11089918,117005,0,1748792008,13898.355074929997,144.35412801000348,53082.371172720006 2025-06-01,15:33:30.000,152,11089820,117125,0,1748792009,13898.462855889993,144.4175701799977,53082.48995376001 2025-06-01,15:33:31.000,152,11089911,117005,0,1748792010,13898.536955299998,144.53740539000137,53082.587773440006 2025-06-01,15:33:32.000,152,11089881,117285,0,1748792011,13898.651472569989,144.6290440800003,53082.69956736001 2025-06-01,15:33:33.000,152,11089863,117245,0,1748792012,13898.739044599999,144.80527232999884,53082.79039992 2025-06-01,15:33:34.000,152,11089852,117205,0,1748792013,13898.89397972999,144.8969110199978,53082.83930976 2025-06-01,15:33:35.000,152,11089905,117445,0,1748792014,13899.008496999995,144.974451449998,53082.94411656001 2025-06-01,15:33:36.000,152,11089837,117285,0,1748792015,13899.109541649996,145.08018840000295,53083.11180744001 2025-06-01,15:33:37.000,152,11089843,117165,0,1748792016,13899.291422019996,145.17887622000126,53083.18167864001 2025-06-01,15:33:38.000,152,11089872,117245,0,1748792017,13899.392466669997,145.2070727399987,53083.30045968001 2025-06-01,15:33:39.000,152,11089853,117165,0,1748792018,13899.621501209993,145.3833009900045,53083.34936952001 2025-06-01,15:33:40.000,152,11089880,117125,0,1748792019,13899.722545859993,145.48903794000216,53083.45417632 2025-06-01,15:33:41.000,152,11089923,116805,0,1748792020,13899.938107779999,145.64411880000262,53083.55898312 2025-06-01,15:33:42.000,152,11089899,117165,0,1748792021,13900.126724459995,145.73575749000156,53083.642828560005 2025-06-01,15:33:43.000,152,11089859,117125,0,1748792022,13900.34228638,145.890838350002,53083.75462248001 2025-06-01,15:33:44.000,152,11089825,116885,0,1748792023,13900.618475089992,145.99657529999968,53083.82449368 2025-06-01,15:33:45.000,152,11089912,117205,0,1748792024,13900.773410219997,146.10936138000397,53083.92231336001 2025-06-01,15:33:46.000,152,11089906,117085,0,1748792025,13901.022653689994,146.20100007000292,53084.0061588 2025-06-01,15:33:47.000,152,11089907,117085,0,1748792026,13901.224742989994,146.2855896300025,53084.13891408001 2025-06-01,15:33:48.000,152,11089914,116645,0,1748792027,13901.39315073999,146.3842774500008,53084.243720880004 2025-06-01,15:33:49.000,152,11089859,117005,0,1748792028,13901.595240039991,146.3842774500008,53084.27865648 2025-06-01,15:33:50.000,152,11089841,117125,0,1748792029,13901.783856720001,146.349031800004,53084.3904504 2025-06-01,15:33:51.000,152,11089882,117085,0,1748792030,13901.918582919992,146.39132658000017,53084.50224432001 2025-06-01,15:33:52.000,152,11089899,117125,0,1748792031,13902.053309119998,146.4054248399989,53084.55814128 2025-06-01,15:33:53.000,152,11089829,117045,0,1748792032,13902.255398419999,146.41247396999825,53084.68390944 2025-06-01,15:33:54.000,152,11089892,117045,0,1748792033,13902.45748772,146.41952310000488,53084.73281928 2025-06-01,15:33:55.000,152,11089845,117085,0,1748792034,13902.63936809,146.41952310000488,53084.83762608001 2025-06-01,15:33:56.000,152,11089843,117125,0,1748792035,13902.787566909996,146.49001439999847,53084.90051016 2025-06-01,15:33:57.000,152,11089922,116925,0,1748792036,13903.030074069997,146.4336213600036,53084.935445760006 2025-06-01,15:33:58.000,152,11089874,116925,0,1748792037,13903.198481819993,146.47591613999975,53085.02627832001 2025-06-01,15:33:59.000,152,11089861,117165,0,1748792038,13903.380362189993,146.51116179000383,53085.02627832001 2025-06-01,15:34:00.000,152,11089861,117245,0,1748792039,13903.62960565999,146.50411266000447,53085.152046480005 2025-06-01,15:34:01.000,152,11089885,117085,0,1748792040,13903.824958649995,146.60280048000277,53085.20794344 2025-06-01,15:34:02.000,152,11089909,117165,0,1748792041,13904.074202119991,146.680340910003,53085.30576312 2025-06-01,15:34:03.000,152,11089907,117165,0,1748792042,13904.357127139992,146.79312699000002,53085.38262144001 2025-06-01,15:34:04.000,152,11089853,117045,0,1748792043,13904.565952749988,146.89181480999832,53085.41056992001 2025-06-01,15:34:05.000,152,11089856,117205,0,1748792044,13904.84887776999,146.95525697999983,53085.50140248 2025-06-01,15:34:06.000,152,11089930,117045,0,1748792045,13905.11833017,146.9623061099992,53085.557299440006 2025-06-01,15:34:07.000,152,11089899,117045,0,1748792046,13905.428200429997,146.92001133000304,53085.62018352 2025-06-01,15:34:08.000,152,11089920,117125,0,1748792047,13905.731334379998,146.9270604600024,53085.67608048001 2025-06-01,15:34:09.000,152,11089873,117525,0,1748792048,13905.940159989994,146.89886393999768,53085.73197744 2025-06-01,15:34:10.000,152,11089932,117085,0,1748792049,13906.283711799995,146.90591307000432,53085.822810000005 2025-06-01,15:34:11.000,152,11089859,117085,0,1748792050,13906.613790989992,146.93410959000175,53085.871719840005 2025-06-01,15:34:12.000,152,11089895,117085,0,1748792051,13906.984288039988,146.94820785000047,53085.88569408001 2025-06-01,15:34:13.000,152,11089942,117165,0,1748792052,13907.31436723,146.91296220000368,53085.997488 2025-06-01,15:34:14.000,152,11089850,117045,0,1748792053,13907.65791904,146.8777165499996,53086.08133344001 2025-06-01,15:34:15.000,152,11089841,117125,0,1748792054,13907.913898819992,146.89886393999768,53086.12325616 2025-06-01,15:34:16.000,152,11089870,117165,0,1748792055,13908.176614909993,146.8636182900009,53086.207101600005 2025-06-01,15:34:17.000,152,11089916,117085,0,1748792056,13908.540375649995,146.8142743799981,53086.26998568001 2025-06-01,15:34:18.000,152,11089918,117085,0,1748792057,13908.72899232999,146.8424709000028,53086.38876672001 2025-06-01,15:34:19.000,152,11089846,116965,0,1748792058,13908.931081629991,146.87066742000025,53086.423702320004 2025-06-01,15:34:20.000,152,11089851,116965,0,1748792059,13909.207270339997,146.89181480999832,53086.50056064 2025-06-01,15:34:21.000,152,11089880,117045,0,1748792060,13909.409359639998,146.91296220000368,53086.60536744001 2025-06-01,15:34:22.000,152,11089920,117325,0,1748792061,13909.638394179994,146.9764043699979,53086.58440608001 2025-06-01,15:34:23.000,152,11089916,117445,0,1748792062,13909.880901339995,146.9764043699979,53086.70318712001 2025-06-01,15:34:24.000,152,11089901,116925,0,1748792063,13910.069518019991,146.9764043699979,53086.80100680001 2025-06-01,15:34:25.000,152,11089863,117205,0,1748792064,13910.271607319992,146.92001133000304,53086.87087800001 2025-06-01,15:34:26.000,152,11089871,116965,0,1748792065,13910.473696619993,146.8636182900009,53086.94074920001 2025-06-01,15:34:27.000,152,11089928,116965,0,1748792066,13910.770094259999,146.78607786000066,53086.9756848 2025-06-01,15:34:28.000,152,11089880,116765,0,1748792067,13911.039546659995,146.67329178000364,53087.12940144 2025-06-01,15:34:29.000,152,11089875,116965,0,1748792068,13911.27531751,146.5957513500034,53087.19927264 2025-06-01,15:34:30.000,152,11089844,116965,0,1748792069,13911.538033600002,146.53935831000126,53087.25516960001 2025-06-01,15:34:31.000,152,11089887,117085,0,1748792070,13911.787277069998,146.49706352999783,53087.33901504 2025-06-01,15:34:32.000,152,11089938,117005,0,1748792071,13911.955684819994,146.50411266000447,53087.35298928001 2025-06-01,15:34:33.000,152,11089864,117165,0,1748792072,13912.18471935999,146.54640744000062,53087.548628640005 2025-06-01,15:34:34.000,152,11089806,117165,0,1748792073,13912.38680865999,146.57460395999806,53087.62548696 2025-06-01,15:34:35.000,152,11089905,117005,0,1748792074,13912.53500748,146.54640744000062,53087.68837104001 2025-06-01,15:34:36.000,152,11089843,117045,0,1748792075,13912.757305710002,146.63804612999957,53087.8141392 2025-06-01,15:34:37.000,152,11089883,116925,0,1748792076,13912.972867629993,146.64509525999893,53087.932920240004 2025-06-01,15:34:38.000,152,11089827,117285,0,1748792077,13913.208638479999,146.52526005000254,53088.02375280001 2025-06-01,15:34:39.000,152,11089863,116925,0,1748792078,13913.45114564,146.5675548299987,53088.14952096 2025-06-01,15:34:40.000,152,11089906,116925,0,1748792079,13913.707125419991,146.57460395999806,53088.27528912 2025-06-01,15:34:41.000,152,11089901,117005,0,1748792080,13913.956368890002,146.56050569999934,53088.33118608001 2025-06-01,15:34:42.000,152,11089851,117085,0,1748792081,13914.313393319993,146.51116179000383,53088.505864080005 2025-06-01,15:34:43.000,152,11089903,117325,0,1748792082,13914.528955239999,146.55345656999998,53088.63861936 2025-06-01,15:34:44.000,152,11089878,117125,0,1748792083,13914.798407639995,146.5957513500034,53088.70150344 2025-06-01,15:34:45.000,152,11089876,116885,0,1748792084,13914.987024319991,146.6309970000002,53088.82028448 2025-06-01,15:34:46.000,152,11089854,116845,0,1748792085,13915.222795169997,146.63804612999957,53088.92509128 2025-06-01,15:34:47.000,152,11089935,116965,0,1748792086,13915.478774949988,146.70853743000043,53089.01592384 2025-06-01,15:34:48.000,152,11089930,117125,0,1748792087,13915.674127939994,146.75788134000322,53089.127717760006 2025-06-01,15:34:49.000,152,11089901,117045,0,1748792088,13915.815590449994,146.79312699000002,53089.239511679996 2025-06-01,15:34:50.000,152,11089911,117045,0,1748792089,13915.916635099995,146.79312699000002,53089.45611240001 2025-06-01,15:34:51.000,152,11089841,117285,0,1748792090,13916.10525177999,146.7437830800045,53089.53995784 2025-06-01,15:34:52.000,152,11089825,117085,0,1748792091,13916.246714289991,146.73673394999787,53089.65175176001 2025-06-01,15:34:53.000,152,11089843,117285,0,1748792092,13916.421858349997,146.72263568999915,53089.8054684 2025-06-01,15:34:54.000,152,11089863,117085,0,1748792093,13916.610475029993,146.75083221000386,53089.847391120005 2025-06-01,15:34:55.000,152,11089904,117085,0,1748792094,13916.826036949999,146.63804612999957,53090.02206912 2025-06-01,15:34:56.000,152,11089872,117005,0,1748792095,13917.04159886999,146.55345656999998,53090.12687592001 2025-06-01,15:34:57.000,152,11089820,117045,0,1748792096,13917.196533999995,146.4688670100004,53090.280592560004 2025-06-01,15:34:58.000,152,11089914,117285,0,1748792097,13917.41209592,146.349031800004,53090.44129632001 2025-06-01,15:34:59.000,152,11089886,117125,0,1748792098,13917.540085809997,146.25034397999843,53090.49719328 2025-06-01,15:35:00.000,152,11089820,117325,0,1748792099,13917.674812010002,146.13050877000205,53090.615974320004 2025-06-01,15:35:01.000,152,11089882,117165,0,1748792100,13917.809538209993,146.0106735599984,53090.748729599996 2025-06-01,15:35:02.000,152,11089910,116925,0,1748792101,13917.903846549998,145.9754279100016,53090.83257504 2025-06-01,15:35:03.000,152,11089889,117005,0,1748792102,13917.991418579993,145.98247704000096,53091.070137120005 2025-06-01,15:35:04.000,152,11089867,117205,0,1748792103,13918.065517989999,146.01772268999775,53091.140008320006 2025-06-01,15:35:05.000,152,11089836,116885,0,1748792104,13918.092463229994,146.10231225000462,53091.25878936001 2025-06-01,15:35:06.000,152,11089892,116845,0,1748792105,13918.126144779999,146.06706660000054,53091.356609040005 2025-06-01,15:35:07.000,152,11089914,117085,0,1748792106,13918.24066204999,146.10936138000397,53091.475390080006 2025-06-01,15:35:08.000,152,11089842,117005,0,1748792107,13918.314761459995,146.20100007000292,53091.55923552 2025-06-01,15:35:09.000,152,11089867,117165,0,1748792108,13918.42927873,146.30673702000058,53091.66404232001 2025-06-01,15:35:10.000,152,11089867,116965,0,1748792109,13918.52358706999,146.37722832000145,53091.76884912 2025-06-01,15:35:11.000,152,11089844,117445,0,1748792110,13918.584213859991,146.41247396999825,53091.94352712 2025-06-01,15:35:12.000,152,11089894,117165,0,1748792111,13918.691994820001,146.39132658000017,53092.006411200004 2025-06-01,15:35:13.000,152,11089851,116925,0,1748792112,13918.718940059996,146.37722832000145,53092.18807632001 2025-06-01,15:35:14.000,152,11089865,117205,0,1748792113,13918.833457330002,146.3701791900021,53092.292883120004 2025-06-01,15:35:15.000,152,11089895,116965,0,1748792114,13918.954710910002,146.37722832000145,53092.44659976 2025-06-01,15:35:16.000,152,11089824,117165,0,1748792115,13919.035546630003,146.39132658000017,53092.48852248 2025-06-01,15:35:17.000,152,11089868,117085,0,1748792116,13919.082700799998,146.36313006000273,53092.71211032 2025-06-01,15:35:18.000,152,11089800,117125,0,1748792117,13919.150063899993,146.3208352799993,53092.844865600004 2025-06-01,15:35:19.000,152,11089901,117245,0,1748792118,13919.203954379998,146.35608093000337,53092.9496724 2025-06-01,15:35:20.000,152,11089857,117045,0,1748792119,13919.257844859989,146.4336213600036,53093.10338904001 2025-06-01,15:35:21.000,152,11089824,117085,0,1748792120,13919.304999029999,146.49001439999847,53093.20819584 2025-06-01,15:35:22.000,152,11089854,117325,0,1748792121,13919.345416889999,146.57460395999806,53093.36191248001 2025-06-01,15:35:23.000,152,11089851,117285,0,1748792122,13919.352153199994,146.69443917000171,53093.487680640006 2025-06-01,15:35:24.000,152,11089823,117005,0,1748792123,13919.298262719989,146.80017611999938,53093.62742304001 2025-06-01,15:35:25.000,152,11089857,116965,0,1748792124,13919.365625819999,146.8636182900009,53093.802101040004 2025-06-01,15:35:26.000,152,11089821,117085,0,1748792125,13919.37909843999,146.90591307000432,53093.87895936 2025-06-01,15:35:27.000,152,11089830,116805,0,1748792126,13919.392571059994,146.89181480999832,53094.039663120006 2025-06-01,15:35:28.000,152,11089853,117005,0,1748792127,13919.432988919994,146.90591307000432,53094.14446992 2025-06-01,15:35:29.000,152,11089806,117005,0,1748792128,13919.41951629999,146.8283726400041,53094.26325096 2025-06-01,15:35:30.000,152,11089851,117125,0,1748792129,13919.48014308999,146.76493047000258,53094.40299336 2025-06-01,15:35:31.000,152,11089836,117005,0,1748792130,13919.50035201999,146.7155865599998,53094.542735760006 2025-06-01,15:35:32.000,152,11089888,117245,0,1748792131,13919.412779989994,146.67329178000364,53094.689465280004 2025-06-01,15:35:33.000,152,11089886,116925,0,1748792132,13919.44646154,146.7296848199985,53094.81523344 2025-06-01,15:35:34.000,152,11089824,117285,0,1748792133,13919.412779989994,146.7296848199985,53094.95497584 2025-06-01,15:35:35.000,152,11089835,116925,0,1748792134,13919.473406779995,146.680340910003,53095.03882128001 2025-06-01,15:35:36.000,152,11089856,116965,0,1748792135,13919.41951629999,146.66624265000428,53095.13664096001 2025-06-01,15:35:37.000,152,11089848,117045,0,1748792136,13919.40604368,146.7155865599998,53095.33926744 2025-06-01,15:35:38.000,152,11089857,117045,0,1748792137,13919.39930736999,146.70853743000043,53095.45804848 2025-06-01,15:35:39.000,152,11089802,117165,0,1748792138,13919.432988919994,146.8283726400041,53095.51394544 2025-06-01,15:35:40.000,152,11089894,117165,0,1748792139,13919.473406779995,146.82132351000473,53095.716571920006 2025-06-01,15:35:41.000,152,11089888,116765,0,1748792140,13919.42625261,146.90591307000432,53095.78644312001 2025-06-01,15:35:42.000,152,11089840,116925,0,1748792141,13919.45993415999,146.92001133000304,53095.89823704 2025-06-01,15:35:43.000,152,11089826,117125,0,1748792142,13919.46667047,146.8636182900009,53096.04496656001 2025-06-01,15:35:44.000,152,11089891,117285,0,1748792143,13919.365625819999,146.90591307000432,53096.149773360004 2025-06-01,15:35:45.000,152,11089881,116965,0,1748792144,13919.244372239998,146.8636182900009,53096.32445136 2025-06-01,15:35:46.000,152,11089809,117085,0,1748792145,13919.150063899993,146.8142743799981,53096.40130968 2025-06-01,15:35:47.000,152,11089828,116925,0,1748792146,13919.015337700002,146.75083221000386,53096.54803920001 2025-06-01,15:35:48.000,152,11089840,117165,0,1748792147,13918.914293050002,146.58870222000405,53096.63887176 2025-06-01,15:35:49.000,152,11089879,117005,0,1748792148,13918.806512089992,146.37722832000145,53096.78560128 2025-06-01,15:35:50.000,152,11089822,117205,0,1748792149,13918.718940059996,146.222147460001,53096.8973952 2025-06-01,15:35:51.000,152,11089794,116925,0,1748792150,13918.55053231,146.13050877000205,53096.99521488 2025-06-01,15:35:52.000,152,11089864,116725,0,1748792151,13918.44948766,146.1234596400027,53097.11399592 2025-06-01,15:35:53.000,152,11089827,117205,0,1748792152,13918.32149776999,146.15165616000013,53097.24675120001 2025-06-01,15:35:54.000,152,11089808,117085,0,1748792153,13918.13961739999,146.10936138000397,53097.33059664 2025-06-01,15:35:55.000,152,11089885,116885,0,1748792154,13917.890373929993,146.1234596400027,53097.43540344001 2025-06-01,15:35:56.000,152,11089831,117085,0,1748792155,13917.688284629992,146.19395094000356,53097.54719736 2025-06-01,15:35:57.000,152,11089883,117125,0,1748792156,13917.526613189992,146.25034397999843,53097.63104280001 2025-06-01,15:35:58.000,152,11089830,116925,0,1748792157,13917.3312602,146.27854050000315,53097.72187536001 2025-06-01,15:35:59.000,152,11089851,116845,0,1748792158,13917.115698279995,146.3701791900021,53097.75681096 2025-06-01,15:36:00.000,152,11089833,117125,0,1748792159,13917.00791732,146.3842774500008,53097.86161776 2025-06-01,15:36:01.000,152,11089930,117165,0,1748792160,13916.799091709989,146.39132658000017,53097.92450184 2025-06-01,15:36:02.000,152,11089909,116925,0,1748792161,13916.684574439998,146.46181788000104,53098.05725712001 2025-06-01,15:36:03.000,152,11089856,116765,0,1748792162,13916.469012519992,146.49706352999783,53098.14808968 2025-06-01,15:36:04.000,152,11089894,116925,0,1748792163,13916.199560119996,146.55345656999998,53098.231935120006 2025-06-01,15:36:05.000,152,11089857,117045,0,1748792164,13916.02441605999,146.60984961000213,53098.32276768001 2025-06-01,15:36:06.000,152,11089804,116965,0,1748792165,13915.815590449994,146.70148830000107,53098.41360024 2025-06-01,15:36:07.000,152,11089881,117085,0,1748792166,13915.707809489999,146.7155865599998,53098.46251008 2025-06-01,15:36:08.000,152,11089852,116885,0,1748792167,13915.478774949988,146.68739004000236,53098.55334264 2025-06-01,15:36:09.000,152,11089872,117245,0,1748792168,13915.344048749997,146.65214438999828,53098.67911080001 2025-06-01,15:36:10.000,152,11089899,117005,0,1748792169,13915.243004099997,146.67329178000364,53098.714046400004 2025-06-01,15:36:11.000,152,11089866,117285,0,1748792170,13915.013969560001,146.66624265000428,53098.8188532 2025-06-01,15:36:12.000,152,11089891,116845,0,1748792171,13914.84556180999,146.680340910003,53098.89571152001 2025-06-01,15:36:13.000,152,11089872,117205,0,1748792172,13914.616527269995,146.5816530900047,53098.97256984001 2025-06-01,15:36:14.000,152,11089832,117125,0,1748792173,13914.306657009998,146.49001439999847,53099.04244104001 2025-06-01,15:36:15.000,152,11089874,117045,0,1748792174,13914.158458190002,146.39132658000017,53099.11231224001 2025-06-01,15:36:16.000,152,11089853,116965,0,1748792175,13913.936159960002,146.36313006000273,53099.17519632 2025-06-01,15:36:17.000,152,11089889,117245,0,1748792176,13913.747543279991,146.349031800004,53099.273016 2025-06-01,15:36:18.000,152,11089910,117125,0,1748792177,13913.599344459995,146.37722832000145,53099.36384856 2025-06-01,15:36:19.000,152,11089850,117245,0,1748792178,13913.48482718999,146.3208352799993,53099.46166824 2025-06-01,15:36:20.000,152,11089845,117005,0,1748792179,13913.43093671,146.33493353999802,53099.573462160006 2025-06-01,15:36:21.000,152,11089878,117125,0,1748792180,13913.28273788999,146.2855896300025,53099.65032048 2025-06-01,15:36:22.000,152,11089838,117045,0,1748792181,13913.154747999994,146.2573931099978,53099.80403712 2025-06-01,15:36:23.000,152,11089905,117085,0,1748792182,13912.979603940003,146.24329484999907,53099.90185680001 2025-06-01,15:36:24.000,152,11089847,116925,0,1748792183,13912.824668809997,146.24329484999907,53099.95076664001 2025-06-01,15:36:25.000,152,11089842,117285,0,1748792184,13912.615843200001,146.26444224000443,53100.076534800006 2025-06-01,15:36:26.000,152,11089813,117125,0,1748792185,13912.38680865999,146.24329484999907,53100.1813416 2025-06-01,15:36:27.000,152,11089805,116845,0,1748792186,13912.238609839995,146.25034397999843,53100.25819992 2025-06-01,15:36:28.000,152,11089837,117125,0,1748792187,13912.029784229999,146.24329484999907,53100.36300672001 2025-06-01,15:36:29.000,152,11089865,117125,0,1748792188,13911.807485999998,146.29263876000186,53100.48178776001 2025-06-01,15:36:30.000,152,11089945,116965,0,1748792189,13911.598660390002,146.31378614999994,53100.62153016001 2025-06-01,15:36:31.000,152,11089824,117005,0,1748792190,13911.470670499992,146.37722832000145,53100.628517280005 2025-06-01,15:36:32.000,152,11089889,117045,0,1748792191,13911.302262749996,146.39837570999953,53100.76825968001 2025-06-01,15:36:33.000,152,11089868,117165,0,1748792192,13911.14732761999,146.45476875000168,53100.8800536 2025-06-01,15:36:34.000,152,11089917,116965,0,1748792193,13910.958710939994,146.50411266000447,53100.97088616 2025-06-01,15:36:35.000,152,11089865,117045,0,1748792194,13910.797039499994,146.56050569999934,53101.06870584 2025-06-01,15:36:36.000,152,11089822,116885,0,1748792195,13910.648840679998,146.65214438999828,53101.15255128001 2025-06-01,15:36:37.000,152,11089873,116965,0,1748792196,13910.554532339993,146.73673394999787,53101.27133232001 2025-06-01,15:36:38.000,152,11089844,117005,0,1748792197,13910.460224000002,146.83542177000345,53101.42504896 2025-06-01,15:36:39.000,152,11089812,116965,0,1748792198,13910.372651969992,146.9270604600024,53101.515881520005 2025-06-01,15:36:40.000,152,11089861,117045,0,1748792199,13910.210980529992,146.94820785000047,53101.62068832 2025-06-01,15:36:41.000,152,11089810,116885,0,1748792200,13910.0560454,146.9905026300039,53101.753443600006 2025-06-01,15:36:42.000,152,11089894,117005,0,1748792201,13909.941528129995,146.96935523999855,53101.851263280005 2025-06-01,15:36:43.000,152,11089848,117245,0,1748792202,13909.840483479995,146.94820785000047,53101.900173120004 2025-06-01,15:36:44.000,152,11089869,117285,0,1748792203,13909.699020969994,147.0257482800007,53102.09581248 2025-06-01,15:36:45.000,152,11089907,116925,0,1748792204,13909.517140599994,147.124436099999,53102.20760640001 2025-06-01,15:36:46.000,152,11089908,116965,0,1748792205,13909.315051299993,147.1878782700005,53102.3124132 2025-06-01,15:36:47.000,152,11089907,117005,0,1748792206,13909.160116170002,147.14558349000436,53102.48010408 2025-06-01,15:36:48.000,152,11089910,117085,0,1748792207,13909.018653660001,147.16673088000243,53102.5569624 2025-06-01,15:36:49.000,152,11089863,117085,0,1748792208,13908.843509599996,147.19492739999987,53102.68273056001 2025-06-01,15:36:50.000,152,11089862,116845,0,1748792209,13908.66836553999,147.2372221800033,53102.689717680005 2025-06-01,15:36:51.000,152,11089811,117085,0,1748792210,13908.520166719994,147.2372221800033,53102.80151160001 2025-06-01,15:36:52.000,152,11089838,116965,0,1748792211,13908.40564944999,147.24427131000266,53102.96221536 2025-06-01,15:36:53.000,152,11089832,116885,0,1748792212,13908.277659559993,147.31476261000353,53103.08798352001 2025-06-01,15:36:54.000,152,11089913,117125,0,1748792213,13908.190087529998,147.34295913000096,53103.08798352001 2025-06-01,15:36:55.000,152,11089851,117285,0,1748792214,13908.028416089997,147.37820477999776,53103.262661520006 2025-06-01,15:36:56.000,152,11089813,116925,0,1748792215,13907.839799410001,147.45574520999799,53103.3255456 2025-06-01,15:36:57.000,152,11089849,117005,0,1748792216,13907.705073209996,147.4345978199999,53103.40240392001 2025-06-01,15:36:58.000,152,11089849,117205,0,1748792217,13907.61076486999,147.40640130000247,53103.49323648 2025-06-01,15:36:59.000,152,11089880,116925,0,1748792218,13907.43562081,147.44869607999863,53103.577081920004 2025-06-01,15:37:00.000,152,11089887,116965,0,1748792219,13907.341312469995,147.46279434000462,53103.66791448001 2025-06-01,15:37:01.000,152,11089901,117245,0,1748792220,13907.233531509999,147.45574520999799,53103.72381144 2025-06-01,15:37:02.000,152,11089921,117285,0,1748792221,13907.132486859999,147.47689260000334,53103.85656672001 2025-06-01,15:37:03.000,152,11089840,117125,0,1748792222,13906.970815419998,147.51213825000013,53103.863553840005 2025-06-01,15:37:04.000,152,11089869,117005,0,1748792223,13906.802407670002,147.54033477000485,53103.94041216 2025-06-01,15:37:05.000,152,11089930,117165,0,1748792224,13906.613790989992,147.57558042000164,53104.0591932 2025-06-01,15:37:06.000,152,11089904,116965,0,1748792225,13906.506010029996,147.6178751999978,53104.101115920006 2025-06-01,15:37:07.000,152,11089902,117125,0,1748792226,13906.324129659995,147.65312085000187,53104.14303864001 2025-06-01,15:37:08.000,152,11089846,117205,0,1748792227,13906.19613977,147.71656302000338,53104.198935600005 2025-06-01,15:37:09.000,152,11089853,116885,0,1748792228,13906.11530405,147.80820171000232,53104.26181968001 2025-06-01,15:37:10.000,152,11089852,116765,0,1748792229,13906.061413569994,147.89984040000127,53104.268806800006 2025-06-01,15:37:11.000,152,11089913,117285,0,1748792230,13905.940159989994,147.98442996000085,53104.34566512 2025-06-01,15:37:12.000,152,11089882,116765,0,1748792231,13905.913214749999,148.06197039000108,53104.40854920001 2025-06-01,15:37:13.000,152,11089864,117285,0,1748792232,13905.778488549993,148.11131430000387,53104.415536320004 2025-06-01,15:37:14.000,152,11089834,117005,0,1748792233,13905.717861759993,148.1888547300041,53104.464446160004 2025-06-01,15:37:15.000,152,11089866,116925,0,1748792234,13905.509036149997,148.18180560000474,53104.54130448 2025-06-01,15:37:16.000,152,11089862,116965,0,1748792235,13905.407991499997,148.24524776999897,53104.56226584 2025-06-01,15:37:17.000,152,11089886,117445,0,1748792236,13905.320419470001,148.24524776999897,53104.62514992001 2025-06-01,15:37:18.000,152,11089839,116925,0,1748792237,13905.165484339996,148.3227881999992,53104.62514992001 2025-06-01,15:37:19.000,152,11089861,117085,0,1748792238,13904.97686766,148.42852515000413,53104.64611128001 2025-06-01,15:37:20.000,152,11089886,117205,0,1748792239,13904.902768249995,148.50606558000436,53104.68104688 2025-06-01,15:37:21.000,152,11089872,117045,0,1748792240,13904.76804204999,148.5977042700033,53104.71598248 2025-06-01,15:37:22.000,152,11089904,117005,0,1748792241,13904.700678949994,148.61180253000202,53104.67405976001 2025-06-01,15:37:23.000,152,11089856,117045,0,1748792242,13904.505325959988,148.64704817999882,53104.771879440006 2025-06-01,15:37:24.000,152,11089876,117005,0,1748792243,13904.411017619997,148.6963920900016,53104.71598248 2025-06-01,15:37:26.000,152,11089883,117285,0,1748792245,13904.303236660002,148.75278513000376,53104.79284080001 2025-06-01,15:37:27.000,152,11089874,117045,0,1748792246,13904.195455699992,148.82327643000463,53104.78585368 2025-06-01,15:37:28.000,152,11089884,117125,0,1748792247,13904.101147360001,148.8796694699995,53104.73694384 2025-06-01,15:37:29.000,152,11089865,116845,0,1748792248,13904.0607295,148.9078659900042,53104.78585368 2025-06-01,15:37:30.000,152,11089840,117005,0,1748792249,13904.006839019996,148.9783572899978,53104.72296960001 2025-06-01,15:37:31.000,152,11089862,116965,0,1748792250,13903.93273960999,149.07704511000338,53104.76489232001 2025-06-01,15:37:32.000,152,11089877,117005,0,1748792251,13903.885585439995,149.14753641000425,53104.78585368 2025-06-01,15:37:33.000,152,11089808,116845,0,1748792252,13903.885585439995,149.22507684000448,53104.750918080004 2025-06-01,15:37:34.000,152,11089840,117245,0,1748792253,13903.91253067999,149.30966640000406,53104.7579052 2025-06-01,15:37:35.000,152,11089862,117205,0,1748792254,13903.89232174999,149.45064899999852,53104.78585368 2025-06-01,15:37:36.000,152,11089893,117125,0,1748792255,13903.95294853999,149.57048421000218,53104.72995672 2025-06-01,15:37:37.000,152,11089792,117245,0,1748792256,13903.946212229996,149.7467124600007,53104.67405976001 2025-06-01,15:37:38.000,152,11089837,117045,0,1748792257,13903.986630089996,149.93703896999796,53104.72296960001 2025-06-01,15:37:39.000,152,11089850,117285,0,1748792258,13903.97315746999,150.04982505000226,53104.70899536 2025-06-01,15:37:40.000,152,11089815,117245,0,1748792259,13904.02031164,150.16261112999928,53104.77886656 2025-06-01,15:37:41.000,152,11089884,117165,0,1748792260,13904.134828909991,150.28244634000293,53104.799827920004 2025-06-01,15:37:42.000,152,11089877,117245,0,1748792261,13904.235873559992,150.39523241999996,53104.87668624 2025-06-01,15:37:43.000,152,11089846,117085,0,1748792262,13904.262818800002,150.56441153999913,53104.78585368 2025-06-01,15:37:44.000,152,11089813,116965,0,1748792263,13904.336918209992,150.69129588000214,53104.799827920004 2025-06-01,15:37:45.000,152,11089826,117125,0,1748792264,13904.390808689997,150.83932761000324,53104.83476352 2025-06-01,15:37:46.000,152,11089934,116965,0,1748792265,13904.424490240002,150.95211369000026,53104.78585368 2025-06-01,15:37:47.000,152,11089825,116965,0,1748792266,13904.518798579993,151.06489977000456,53104.84873776 2025-06-01,15:37:48.000,152,11089888,117085,0,1748792267,13904.464908100003,151.24817715000245,53104.799827920004 2025-06-01,15:37:49.000,152,11089887,117125,0,1748792268,13904.411017619997,151.38211062000482,53104.80681504 2025-06-01,15:37:50.000,152,11089924,117245,0,1748792269,13904.370599759997,151.54424061000464,53104.820789280006 2025-06-01,15:37:51.000,152,11089874,117045,0,1748792270,13904.397544999993,151.6852232099991,53104.799827920004 2025-06-01,15:37:52.000,152,11089858,116965,0,1748792271,13904.458171789993,151.8473531999989,53104.771879440006 2025-06-01,15:37:53.000,152,11089838,117245,0,1748792272,13904.505325959988,151.92489362999913,53104.820789280006 2025-06-01,15:37:54.000,152,11089804,117005,0,1748792273,13904.592897989998,152.0447288400028,53104.84175064001 2025-06-01,15:37:55.000,152,11089864,116965,0,1748792274,13904.687206329989,152.13636753000173,53104.84873776 2025-06-01,15:37:56.000,152,11089872,117245,0,1748792275,13904.83540515,152.24915360999876,53104.92559608 2025-06-01,15:37:57.000,152,11089953,117285,0,1748792276,13904.943186109995,152.41128359999857,53104.93258320001 2025-06-01,15:37:58.000,152,11089833,116845,0,1748792277,13905.07117599999,152.54521707000094,53104.90463472 2025-06-01,15:37:59.000,152,11089881,117405,0,1748792278,13905.19242957999,152.6650522800046,53104.92559608 2025-06-01,15:38:00.000,152,11089824,116845,0,1748792279,13905.333892089991,152.78488749000098,53104.93258320001 2025-06-01,15:38:01.000,152,11089877,116725,0,1748792280,13905.468618289997,152.83423140000377,53104.967518800004 2025-06-01,15:38:02.000,152,11089895,116965,0,1748792281,13905.637026039993,152.98931226000423,53104.918608960004 2025-06-01,15:38:03.000,152,11089870,117125,0,1748792282,13905.785224859988,153.11619659999997,53105.02341576 2025-06-01,15:38:04.000,152,11089811,117085,0,1748792283,13905.852587959998,153.27127746000042,53104.92559608 2025-06-01,15:38:05.000,152,11089830,117085,0,1748792284,13906.04794094999,153.36996527999872,53104.94655744 2025-06-01,15:38:06.000,152,11089919,116765,0,1748792285,13906.17593084,153.4545548399983,53105.04437712 2025-06-01,15:38:07.000,152,11089873,117045,0,1748792286,13906.29044810999,153.58143918000133,53105.04437712 2025-06-01,15:38:08.000,152,11089806,117125,0,1748792287,13906.425174309996,153.68012699999963,53105.0024544 2025-06-01,15:38:09.000,152,11089880,117125,0,1748792288,13906.660945160002,153.77176568999857,53105.04437712 2025-06-01,15:38:10.000,152,11089897,117165,0,1748792289,13906.735044569992,153.8775026400035,53105.037390000005 2025-06-01,15:38:11.000,152,11089828,117085,0,1748792290,13906.910188629998,153.98323959000118,53105.05835136001 2025-06-01,15:38:12.000,152,11089884,117205,0,1748792291,13907.038178519993,154.10307480000483,53105.06533848 2025-06-01,15:38:13.000,152,11089854,117125,0,1748792292,13907.199849959994,154.20176262000314,53105.05136424 2025-06-01,15:38:14.000,152,11089810,116885,0,1748792293,13907.34804877999,154.3568434800036,53105.04437712 2025-06-01,15:38:15.000,152,11089842,116765,0,1748792294,13907.543401769995,154.46258043000125,53105.086299840004 2025-06-01,15:38:16.000,152,11089831,116965,0,1748792295,13907.738754760001,154.4907769499987,53105.11424832 2025-06-01,15:38:17.000,152,11089872,116925,0,1748792296,13907.961052990002,154.5542191200002,53105.1421968 2025-06-01,15:38:18.000,152,11089886,117165,0,1748792297,13908.217032769993,154.61061216000235,53105.1421968 2025-06-01,15:38:19.000,152,11089887,117125,0,1748792298,13908.49322148,154.65995606999786,53105.17713240001 2025-06-01,15:38:20.000,152,11089902,117365,0,1748792299,13908.72899232999,154.72339823999937,53105.18411952 2025-06-01,15:38:21.000,152,11089895,117005,0,1748792300,13909.032126279992,154.79388954000024,53105.274952080006 2025-06-01,15:38:22.000,152,11089850,117285,0,1748792301,13909.139907240002,154.80798779999895,53105.23302936 2025-06-01,15:38:23.000,152,11089868,117045,0,1748792302,13909.301578680002,154.85733171000174,53105.24001648 2025-06-01,15:38:24.000,152,11089850,117285,0,1748792303,13909.436304879993,154.87142997000046,53105.302900560004 2025-06-01,15:38:25.000,152,11089893,117205,0,1748792304,13909.597976319994,154.9137247500039,53105.30988768 2025-06-01,15:38:26.000,152,11089903,117085,0,1748792305,13909.840483479995,154.92077388000325,53105.33084904 2025-06-01,15:38:27.000,152,11089947,117205,0,1748792306,13910.07625433,154.9630686599994,53105.36578464001 2025-06-01,15:38:28.000,152,11089919,117085,0,1748792307,13910.345706729997,155.01946170000156,53105.39373312001 2025-06-01,15:38:29.000,152,11089918,116965,0,1748792308,13910.695994849993,155.08290387000307,53105.43565584001 2025-06-01,15:38:30.000,152,11089889,116805,0,1748792309,13910.978919869995,155.15339517000393,53105.491552800006 2025-06-01,15:38:31.000,152,11089849,117205,0,1748792310,13911.27531751,155.24503386000288,53105.46360432001 2025-06-01,15:38:32.000,152,11089833,116965,0,1748792311,13911.564978839997,155.3578199399999,53105.51251416001 2025-06-01,15:38:33.000,152,11089900,117005,0,1748792312,13911.847903859998,155.43536037000013,53105.56142400001 2025-06-01,15:38:34.000,152,11089900,117125,0,1748792313,13912.11061995,155.57634297000186,53105.58238536001 2025-06-01,15:38:35.000,152,11089868,117325,0,1748792314,13912.42722651999,155.66093253000145,53105.65225656001 2025-06-01,15:38:36.000,152,11089886,117205,0,1748792315,13912.662997369996,155.75962034999975,53105.6662308 2025-06-01,15:38:37.000,152,11089897,116885,0,1748792316,13912.871822979992,155.8794555600034,53105.757063360004 2025-06-01,15:38:38.000,152,11089855,117085,0,1748792317,13913.073912279993,155.94289772999764,53105.70116640001 2025-06-01,15:38:39.000,152,11089838,116965,0,1748792318,13913.28273788999,155.98519251000107,53105.77103760001 2025-06-01,15:38:40.000,152,11089875,117085,0,1748792319,13913.538717669995,156.0274872900045,53105.778024720006 2025-06-01,15:38:41.000,152,11089891,117245,0,1748792320,13913.801433759996,156.0274872900045,53105.89680576001 2025-06-01,15:38:42.000,152,11089871,116925,0,1748792321,13914.057413540002,156.11912598000345,53105.88981864 2025-06-01,15:38:43.000,152,11089917,117085,0,1748792322,13914.252766529993,156.20371554000303,53105.89680576001 2025-06-01,15:38:44.000,152,11089870,117245,0,1748792323,13914.495273689994,156.33764900999813,53105.91776712001 2025-06-01,15:38:45.000,152,11089914,116925,0,1748792324,13914.70409929999,156.42928770000435,53105.924754240004 2025-06-01,15:38:46.000,152,11089815,117085,0,1748792325,13914.926397529991,156.57731942999817,53106.043535280005 2025-06-01,15:38:47.000,152,11089925,117085,0,1748792326,13915.088068969992,156.6548598599984,53106.00161256 2025-06-01,15:38:48.000,152,11089826,116925,0,1748792327,13915.243004099997,156.85223550000228,53106.06449664001 2025-06-01,15:38:49.000,152,11089859,117485,0,1748792328,13915.478774949988,156.97911983999802,53106.09943224 2025-06-01,15:38:50.000,152,11089861,117245,0,1748792329,13915.707809489999,157.0496111399989,53106.09943224 2025-06-01,15:38:51.000,152,11089901,117125,0,1748792330,13915.916635099995,157.18354461000126,53106.12738072 2025-06-01,15:38:52.000,152,11089870,117125,0,1748792331,13916.098515469996,157.33862547000172,53106.19725192 2025-06-01,15:38:53.000,152,11089922,117485,0,1748792332,13916.293868460001,157.44436241999938,53106.20423904001 2025-06-01,15:38:54.000,152,11089884,116845,0,1748792333,13916.516166690002,157.5712467600024,53106.25314888001 2025-06-01,15:38:55.000,152,11089915,117285,0,1748792334,13916.657629199988,157.69813109999814,53106.31603296 2025-06-01,15:38:56.000,152,11089889,117085,0,1748792335,13916.913608979994,157.83911369999987,53106.30205872001 2025-06-01,15:38:57.000,152,11089886,117205,0,1748792336,13917.10222565999,157.9448506500048,53106.378917040005 2025-06-01,15:38:58.000,152,11089872,117285,0,1748792337,13917.29084234,158.12107890000334,53106.35795568 2025-06-01,15:38:59.000,152,11089874,116725,0,1748792338,13917.492931640001,158.2902580200025,53106.427826880004 2025-06-01,15:39:00.000,152,11089881,117085,0,1748792339,13917.742175109997,158.4382897500036,53106.46276248 2025-06-01,15:39:01.000,152,11089918,117005,0,1748792340,13917.930791789993,158.50878105000447,53106.53263368 2025-06-01,15:39:02.000,152,11089938,117125,0,1748792341,13918.18003525999,158.6215671300015,53106.595517760004 2025-06-01,15:39:03.000,152,11089860,117005,0,1748792342,13918.42254241999,158.76254973000323,53106.60250488 2025-06-01,15:39:04.000,152,11089892,117285,0,1748792343,13918.759357919997,158.8682866800009,53106.714298800005 2025-06-01,15:39:05.000,152,11089888,117405,0,1748792344,13918.961447219997,158.98812189000455,53106.7492344 2025-06-01,15:39:06.000,152,11089894,117085,0,1748792345,13919.210690689993,159.1784484000018,53106.784170000006 2025-06-01,15:39:07.000,152,11089882,116925,0,1748792346,13919.432988919994,159.31943100000353,53106.86102832 2025-06-01,15:39:08.000,152,11089884,117285,0,1748792347,13919.715913939996,159.41811882000184,53106.8889768 2025-06-01,15:39:09.000,152,11089926,117245,0,1748792348,13919.965157409992,159.56615055000293,53106.87500256001 2025-06-01,15:39:10.000,152,11089882,117125,0,1748792349,13920.214400880002,159.71418228000402,53106.96583512 2025-06-01,15:39:11.000,152,11089889,117005,0,1748792350,13920.477116969989,159.86926314000448,53107.0636548 2025-06-01,15:39:12.000,152,11089837,117085,0,1748792351,13920.692678889995,160.03844226000365,53107.08461616 2025-06-01,15:39:13.000,152,11089928,117285,0,1748792352,13920.894768189995,160.25696528999833,53107.12653888 2025-06-01,15:39:14.000,152,11089858,117085,0,1748792353,13921.150747970001,160.42614441000478,53107.16147448001 2025-06-01,15:39:15.000,152,11089824,117045,0,1748792354,13921.406727749993,160.58122526999796,53107.19641008 2025-06-01,15:39:16.000,152,11089909,117445,0,1748792355,13921.790697419994,160.71515874000033,53107.266281280004 2025-06-01,15:39:17.000,152,11089906,117165,0,1748792356,13922.06688613,160.820895689998,53107.37108808 2025-06-01,15:39:18.000,152,11089918,117165,0,1748792357,13922.329602220001,160.9830256799978,53107.41999792 2025-06-01,15:39:19.000,152,11089900,117005,0,1748792358,13922.558636759997,161.0958117600021,53107.503843360006 2025-06-01,15:39:20.000,152,11089877,117205,0,1748792359,13922.733780819988,161.22269609999785,53107.601663040004 2025-06-01,15:39:21.000,152,11089873,116925,0,1748792360,13922.942606429999,161.32138392000343,53107.671534240006 2025-06-01,15:39:22.000,152,11089867,117205,0,1748792361,13923.16490466,161.38482608999766,53107.76236680001 2025-06-01,15:39:23.000,152,11089838,116965,0,1748792362,13923.34004871999,161.46941565000452,53107.7973024 2025-06-01,15:39:24.000,152,11089928,117165,0,1748792363,13923.48824754,161.5540052100041,53107.90909632001 2025-06-01,15:39:25.000,152,11089896,117125,0,1748792364,13923.622973739992,161.68088954999985,53107.9719804 2025-06-01,15:39:26.000,152,11089832,117245,0,1748792365,13923.838535659997,161.6879386799992,53107.99294176 2025-06-01,15:39:27.000,152,11089906,117165,0,1748792366,13924.013679719988,161.74433172000136,53108.09076144 2025-06-01,15:39:28.000,152,11089878,116845,0,1748792367,13924.188823779994,161.86416692999774,53108.153645520004 2025-06-01,15:39:29.000,152,11089848,117045,0,1748792368,13924.37744045999,161.9487564900046,53108.293387920006 2025-06-01,15:39:30.000,152,11089882,117205,0,1748792369,13924.613211309996,161.9840021400014,53108.37024624 2025-06-01,15:39:31.000,152,11089916,117045,0,1748792370,13924.855718469997,161.9981004000001,53108.40518184 2025-06-01,15:39:32.000,152,11089878,117365,0,1748792371,13925.071280390002,162.06154257000162,53108.50300152001 2025-06-01,15:39:33.000,152,11089867,116485,0,1748792372,13925.212742899988,162.1320338700025,53108.59383408 2025-06-01,15:39:34.000,152,11089872,117325,0,1748792373,13925.347469099994,162.23777082000015,53108.6357568 2025-06-01,15:39:35.000,152,11089809,117205,0,1748792374,13925.53608577999,162.25186907999887,53108.78947344001 2025-06-01,15:39:36.000,152,11089902,117285,0,1748792375,13925.65733935999,162.2941638600023,53108.80344768 2025-06-01,15:39:37.000,152,11089834,117205,0,1748792376,13925.812274489996,162.28006560000358,53108.943190080005 2025-06-01,15:39:38.000,152,11089908,117165,0,1748792377,13925.967209620001,162.28711473000294,53108.992099920004 2025-06-01,15:39:39.000,152,11089810,116965,0,1748792378,13926.135617369997,162.2941638600023,53109.09690672 2025-06-01,15:39:40.000,152,11089901,117125,0,1748792379,13926.297288809998,162.3294095099991,53109.14581656 2025-06-01,15:39:41.000,152,11089922,117405,0,1748792380,13926.452223939988,162.4562938500021,53109.23664912 2025-06-01,15:39:42.000,152,11089905,117365,0,1748792381,13926.506114419994,162.59727645000385,53109.32049456001 2025-06-01,15:39:43.000,152,11089880,117125,0,1748792382,13926.519587039998,162.64662035999936,53109.37639152 2025-06-01,15:39:44.000,152,11089789,116925,0,1748792383,13926.546532279994,162.77350470000238,53109.41831424001 2025-06-01,15:39:45.000,152,11089834,117125,0,1748792384,13926.573477519989,162.85809426000196,53109.516133920006 2025-06-01,15:39:46.000,152,11089899,116725,0,1748792385,13926.69473109999,162.83694687000389,53109.58600512001 2025-06-01,15:39:47.000,152,11089841,117125,0,1748792386,13926.70146741,162.87924165000004,53109.6488892 2025-06-01,15:39:48.000,152,11089882,117085,0,1748792387,13926.77556681999,162.81579947999853,53109.76767024 2025-06-01,15:39:49.000,152,11089883,117365,0,1748792388,13926.91702932999,162.76645557000302,53109.83754144 2025-06-01,15:39:50.000,152,11089827,117245,0,1748792389,13926.97765611999,162.75940644000366,53109.83754144 2025-06-01,15:39:51.000,152,11089857,117205,0,1748792390,13927.06522815,162.74530817999766,53109.89343840001 2025-06-01,15:39:52.000,152,11089900,117165,0,1748792391,13927.166272800001,162.74530817999766,53109.928374 2025-06-01,15:39:53.000,152,11089847,117205,0,1748792392,13927.300998999992,162.67481688000407,53109.998245200004 2025-06-01,15:39:54.000,152,11089876,117485,0,1748792393,13927.469406750002,162.59727645000385,53110.08907776001 2025-06-01,15:39:55.000,152,11089835,117005,0,1748792394,13927.550242470003,162.5761290599985,53110.117026240005 2025-06-01,15:39:56.000,152,11089910,117005,0,1748792395,13927.610869259988,162.52678515000298,53110.235807280005 2025-06-01,15:39:57.000,152,11089884,117285,0,1748792396,13927.617605569998,162.52678515000298,53110.27074288 2025-06-01,15:39:58.000,152,11089867,117205,0,1748792397,13927.644550809993,162.4774412400002,53110.284717120005 2025-06-01,15:39:59.000,152,11089848,117125,0,1748792398,13927.718650219998,162.53383428000234,53110.38952392 2025-06-01,15:40:00.000,152,11089873,117005,0,1748792399,13927.765804389994,162.56907992999913,53110.37554968001 2025-06-01,15:40:01.000,152,11089942,117125,0,1748792400,13927.83316748999,162.5761290599985,53110.43144664 2025-06-01,15:40:02.000,152,11089934,117205,0,1748792401,13927.947684759994,162.5761290599985,53110.49433072001 2025-06-01,15:40:03.000,152,11089854,117325,0,1748792402,13928.08241096,162.6043255800032,53110.46638224001 2025-06-01,15:40:04.000,152,11089825,116925,0,1748792403,13928.210400849995,162.7382590499983,53110.571189040005 2025-06-01,15:40:05.000,152,11089887,117005,0,1748792404,13928.318181809991,162.77350470000238,53110.63407312001 2025-06-01,15:40:06.000,152,11089857,117285,0,1748792405,13928.378808599991,162.81579947999853,53110.73189280001 2025-06-01,15:40:07.000,152,11089888,117045,0,1748792406,13928.432699079996,162.90743817000475,53110.73189280001 2025-06-01,15:40:08.000,152,11089893,117165,0,1748792407,13928.493325869997,162.94268382000155,53110.8716352 2025-06-01,15:40:09.000,152,11089819,117205,0,1748792408,13928.594370519997,163.02022425000177,53110.92753216001 2025-06-01,15:40:10.000,152,11089893,117085,0,1748792409,13928.648261000002,163.07661729000392,53110.93451928 2025-06-01,15:40:11.000,152,11089906,117165,0,1748792410,13928.850350299988,163.06956816000456,53110.97644200001 2025-06-01,15:40:12.000,152,11089844,117285,0,1748792411,13929.012021739989,163.01317512000242,53111.10919728 2025-06-01,15:40:13.000,152,11089903,117285,0,1748792412,13929.079384839999,163.07661729000392,53111.18605560001 2025-06-01,15:40:14.000,152,11089844,117245,0,1748792413,13929.13327531999,163.10481381000136,53111.26990104 2025-06-01,15:40:15.000,152,11089813,117085,0,1748792414,13929.15348424999,163.1964525000003,53111.28387528001 2025-06-01,15:40:16.000,152,11089896,117285,0,1748792415,13929.268001519995,163.21759988999838,53111.325798 2025-06-01,15:40:17.000,152,11089859,117165,0,1748792416,13929.35557354999,163.10481381000136,53111.37470784 2025-06-01,15:40:18.000,152,11089837,117085,0,1748792417,13929.449881889996,163.0484207699992,53111.3956692 2025-06-01,15:40:19.000,152,11089877,117125,0,1748792418,13929.550926539996,162.9849785999977,53111.42361768 2025-06-01,15:40:20.000,152,11089865,117045,0,1748792419,13929.699125359992,163.02022425000177,53111.50047600001 2025-06-01,15:40:21.000,152,11089896,117045,0,1748792420,13929.773224769997,163.01317512000242,53111.52143736001 2025-06-01,15:40:22.000,152,11089828,117125,0,1748792421,13929.847324180002,163.05546989999857,53111.59829568001 2025-06-01,15:40:23.000,152,11089899,117125,0,1748792422,13929.934896209998,163.10481381000136,53111.696115360006 2025-06-01,15:40:24.000,152,11089861,117125,0,1748792423,13929.968577760003,163.09071555000264,53111.77297368 2025-06-01,15:40:25.000,152,11089813,117205,0,1748792424,13930.022468239993,163.1330103299988,53111.82188352 2025-06-01,15:40:26.000,152,11089924,117325,0,1748792425,13930.150458129989,163.12596119999944,53111.85681912001 2025-06-01,15:40:27.000,152,11089900,117125,0,1748792426,13930.184139679994,163.1471085900048,53111.95463880001 2025-06-01,15:40:28.000,152,11089855,117085,0,1748792427,13930.258239089999,163.16825598000287,53112.05245848001 2025-06-01,15:40:29.000,152,11089855,116925,0,1748792428,13930.298656949999,163.21759988999838,53112.07341984001 2025-06-01,15:40:30.000,152,11089872,117205,0,1748792429,13930.325602189994,163.20350162999966,53112.17123952001 2025-06-01,15:40:31.000,152,11089907,117205,0,1748792430,13930.35254742999,163.1964525000003,53112.21316224 2025-06-01,15:40:32.000,152,11089888,117325,0,1748792431,13930.33233849999,163.1823542400016,53112.27604632 2025-06-01,15:40:33.000,152,11089833,117085,0,1748792432,13930.386228979994,163.1964525000003,53112.345917520004 2025-06-01,15:40:34.000,152,11089875,117125,0,1748792433,13930.45359207999,163.12596119999944,53112.415788720005 2025-06-01,15:40:35.000,152,11089848,117125,0,1748792434,13930.51421886999,163.0343225100005,53112.52758264001 2025-06-01,15:40:36.000,152,11089830,117165,0,1748792435,13930.568109349995,162.97088033999898,53112.534569760006 2025-06-01,15:40:37.000,152,11089898,117285,0,1748792436,13930.608527209995,163.02727338000113,53112.63937656 2025-06-01,15:40:38.000,152,11089894,117165,0,1748792437,13930.6017909,163.0343225100005,53112.646363679996 2025-06-01,15:40:39.000,152,11089864,117285,0,1748792438,13930.507482559995,163.06251902999793,53112.6882864 2025-06-01,15:40:40.000,152,11089899,117285,0,1748792439,13930.39296528999,162.99202773000434,53112.74418336001 2025-06-01,15:40:41.000,152,11089842,117205,0,1748792440,13930.366020049994,162.87219252000068,53112.800080320005 2025-06-01,15:40:42.000,152,11089868,117085,0,1748792441,13930.426646839995,162.76645557000302,53112.79309320001 2025-06-01,15:40:43.000,152,11089925,116965,0,1748792442,13930.37949267,162.68186601000343,53112.848990160004 2025-06-01,15:40:44.000,152,11089845,117165,0,1748792443,13930.41317421999,162.65366948999872,53112.86296440001 2025-06-01,15:40:45.000,152,11089853,117085,0,1748792444,13930.446855769995,162.69596427000215,53112.869951520006 2025-06-01,15:40:46.000,152,11089869,117085,0,1748792445,13930.608527209995,162.68186601000343,53112.8979 2025-06-01,15:40:47.000,152,11089899,117325,0,1748792446,13930.588318279995,162.59727645000385,53112.94680984 2025-06-01,15:40:48.000,152,11089902,117165,0,1748792447,13930.57484565999,162.5056377600049,53113.05860376001 2025-06-01,15:40:49.000,152,11089908,116965,0,1748792448,13930.65568137999,162.4421955900034,53113.07956512001 2025-06-01,15:40:50.000,152,11089893,117205,0,1748792449,13930.648945069996,162.35055690000445,53113.04462952 2025-06-01,15:40:51.000,152,11089834,116725,0,1748792450,13930.67589030999,162.30826212000102,53113.07956512001 2025-06-01,15:40:52.000,152,11089917,117085,0,1748792451,13930.628736139995,162.25186907999887,53113.10751360001 2025-06-01,15:40:53.000,152,11089912,117445,0,1748792452,13930.58158197,162.16023038999992,53113.09353936 2025-06-01,15:40:54.000,152,11089900,116765,0,1748792453,13930.608527209995,162.05449344000226,53113.12847496001 2025-06-01,15:40:55.000,152,11089908,117085,0,1748792454,13930.69609923999,161.92760909999924,53113.07956512001 2025-06-01,15:40:56.000,152,11089876,117365,0,1748792455,13930.770198649996,161.8853143200031,53113.149436319996 2025-06-01,15:40:57.000,152,11089875,117165,0,1748792456,13930.70283555,161.82892128000094,53113.1424492 2025-06-01,15:40:58.000,152,11089877,117005,0,1748792457,13930.709571859996,161.80777389000286,53113.135462080005 2025-06-01,15:40:59.000,152,11089875,116925,0,1748792458,13930.64220876,161.737282590002,53113.149436319996 2025-06-01,15:41:00.000,152,11089926,117285,0,1748792459,13930.56137304,161.66679129000113,53113.15642344001 2025-06-01,15:41:01.000,152,11089852,116965,0,1748792460,13930.47380100999,161.65974216000177,53113.149436319996 2025-06-01,15:41:02.000,152,11089851,117325,0,1748792461,13930.41317421999,161.58220173000154,53113.15642344001 2025-06-01,15:41:03.000,152,11089902,117125,0,1748792462,13930.298656949999,161.54695608000475,53113.09353936 2025-06-01,15:41:04.000,152,11089902,117285,0,1748792463,13930.136985509998,161.47646478000388,53113.11450072 2025-06-01,15:41:05.000,152,11089831,117205,0,1748792464,13930.056149789998,161.405973480003,53113.10751360001 2025-06-01,15:41:06.000,152,11089862,117285,0,1748792465,13929.968577760003,161.33548218000215,53113.05161664 2025-06-01,15:41:07.000,152,11089853,117165,0,1748792466,13929.901214659993,161.25089262000256,53113.07956512001 2025-06-01,15:41:08.000,152,11089888,117285,0,1748792467,13929.732806909997,161.17335219000233,53112.99571968 2025-06-01,15:41:09.000,152,11089897,117245,0,1748792468,13929.665443810001,161.10991002000083,53112.967771200005 2025-06-01,15:41:10.000,152,11089860,117365,0,1748792469,13929.584608090001,161.06761524000467,53112.95379696 2025-06-01,15:41:11.000,152,11089848,117845,0,1748792470,13929.41620033999,160.9830256799978,53112.8979 2025-06-01,15:41:12.000,152,11089904,117125,0,1748792471,13929.30168307,160.90548525000486,53112.85597728 2025-06-01,15:41:13.000,152,11089876,117085,0,1748792472,13929.288210449995,160.87728873000015,53112.82104168001 2025-06-01,15:41:14.000,152,11089851,117405,0,1748792473,13929.227583659995,160.86319047000143,53112.76514472 2025-06-01,15:41:15.000,152,11089841,117605,0,1748792474,13929.18042949,160.85614134000207,53112.72322200001 2025-06-01,15:41:16.000,152,11089809,117325,0,1748792475,13929.15348424999,160.79269917000056,53112.66732504 2025-06-01,15:41:17.000,152,11089894,117325,0,1748792476,13929.086121149994,160.76450265000312,53112.646363679996 2025-06-01,15:41:18.000,152,11089861,117365,0,1748792477,13928.991812809989,160.70106048000162,53112.6184152 2025-06-01,15:41:19.000,152,11089828,117285,0,1748792478,13928.884031849993,160.58122526999796,53112.49264704 2025-06-01,15:41:20.000,152,11089829,117205,0,1748792479,13928.863822919993,160.43319354000414,53112.45072432 2025-06-01,15:41:21.000,152,11089805,117325,0,1748792480,13928.823405059993,160.34155484999792,53112.4437372 2025-06-01,15:41:22.000,152,11089820,117445,0,1748792481,13928.762778269993,160.24286702999962,53112.38784024001 2025-06-01,15:41:23.000,152,11089824,117125,0,1748792482,13928.688678860002,160.18647399000474,53112.33893040001 2025-06-01,15:41:24.000,152,11089849,117245,0,1748792483,13928.567425280002,160.1794248599981,53112.25508496 2025-06-01,15:41:25.000,152,11089892,117445,0,1748792484,13928.405753840001,160.12303182000323,53112.199188000006 2025-06-01,15:41:26.000,152,11089908,117205,0,1748792485,13928.2440824,160.045491390003,53112.15726528 2025-06-01,15:41:27.000,152,11089868,117325,0,1748792486,13928.109356199995,159.95385270000406,53112.05245848001 2025-06-01,15:41:28.000,152,11089817,117205,0,1748792487,13927.92073952,159.92565617999935,53112.00354864001 2025-06-01,15:41:29.000,152,11089843,117085,0,1748792488,13927.779277009999,159.86221400999784,53111.89175472 2025-06-01,15:41:30.000,152,11089823,117245,0,1748792489,13927.631078189988,159.7987718400036,53111.82887064 2025-06-01,15:41:31.000,152,11089818,117445,0,1748792490,13927.489615680002,159.74942793000082,53111.72406384 2025-06-01,15:41:32.000,152,11089840,117165,0,1748792491,13927.361625789992,159.66483837000123,53111.64720552001 2025-06-01,15:41:33.000,152,11089869,117205,0,1748792492,13927.220163279992,159.58024881000165,53111.61226992 2025-06-01,15:41:34.000,152,11089871,117285,0,1748792493,13927.071964459996,159.50270838000142,53111.48650176 2025-06-01,15:41:35.000,152,11089875,117445,0,1748792494,13926.91702932999,159.4251679500012,53111.38868208 2025-06-01,15:41:36.000,152,11089872,117205,0,1748792495,13926.789039439995,159.38287316999777,53111.31881088 2025-06-01,15:41:37.000,152,11089819,117365,0,1748792496,13926.681258479999,159.36877490999905,53111.23496544001 2025-06-01,15:41:38.000,152,11089882,117485,0,1748792497,13926.512850729989,159.35467665000033,53111.14413288001 2025-06-01,15:41:39.000,152,11089824,117365,0,1748792498,13926.384860839993,159.31238187000417,53111.0113776 2025-06-01,15:41:40.000,152,11089904,117365,0,1748792499,13926.202980469992,159.24893970000267,53111.004390480004 2025-06-01,15:41:41.000,152,11089849,117285,0,1748792500,13926.027836410001,159.19959578999988,53110.85067384001 2025-06-01,15:41:42.000,152,11089896,117285,0,1748792501,13925.82574711,159.17139927000244,53110.82971248001 2025-06-01,15:41:43.000,152,11089922,117325,0,1748792502,13925.66407567,159.13615361999837,53110.6969572 2025-06-01,15:41:44.000,152,11089855,117285,0,1748792503,13925.610185189995,159.1150062300003,53110.59215040001 2025-06-01,15:41:45.000,152,11089845,117085,0,1748792504,13925.49566791999,159.07271145000414,53110.522279200006 2025-06-01,15:41:46.000,152,11089813,117405,0,1748792505,13925.280105999998,159.04451492999942,53110.403498160005 2025-06-01,15:41:47.000,152,11089871,117285,0,1748792506,13925.071280390002,159.03746580000006,53110.354588320006 2025-06-01,15:41:48.000,152,11089827,117565,0,1748792507,13924.882663709992,158.9951710200039,53110.27074288 2025-06-01,15:41:49.000,152,11089820,117285,0,1748792508,13924.70751965,158.9951710200039,53110.17991032001 2025-06-01,15:41:50.000,152,11089890,117205,0,1748792509,13924.606475,158.98107275999791,53110.04715504 2025-06-01,15:41:51.000,152,11089839,117245,0,1748792510,13924.50543035,158.95992536999984,53109.92138688001 2025-06-01,15:41:52.000,152,11089858,117085,0,1748792511,13924.41785831999,158.9317288500024,53109.851515680006 2025-06-01,15:41:53.000,152,11089854,117085,0,1748792512,13924.249450569994,158.94582711000112,53109.79561872001 2025-06-01,15:41:54.000,152,11089839,117285,0,1748792513,13924.067570199993,158.9951710200039,53109.73972176 2025-06-01,15:41:55.000,152,11089911,117485,0,1748792514,13923.966525549993,158.95287624000048,53109.62792784001 2025-06-01,15:41:56.000,152,11089826,117205,0,1748792515,13923.852008280002,158.94582711000112,53109.48119832 2025-06-01,15:41:57.000,152,11089865,117485,0,1748792516,13923.697073149997,158.93877798000176,53109.41132712 2025-06-01,15:41:58.000,152,11089868,117405,0,1748792517,13923.609501120001,158.9035323299977,53109.348443040006 2025-06-01,15:41:59.000,152,11089845,117085,0,1748792518,13923.528665400001,158.85418842000217,53109.21568776 2025-06-01,15:42:00.000,152,11089901,117325,0,1748792519,13923.252476689995,158.80484450999938,53109.10389384001 2025-06-01,15:42:01.000,152,11089828,117285,0,1748792520,13923.08406894,158.72730407999916,53108.943190080005 2025-06-01,15:42:02.000,152,11089923,117285,0,1748792521,13922.956079049989,158.7836971200013,53108.86633176001 2025-06-01,15:42:03.000,152,11089850,117285,0,1748792522,13922.794407609988,158.82599190000474,53108.726589360005 2025-06-01,15:42:04.000,152,11089884,117285,0,1748792523,13922.632736170002,158.81189363999874,53108.64973104001 2025-06-01,15:42:05.000,152,11089878,117285,0,1748792524,13922.390229010001,158.81189363999874,53108.46806592 2025-06-01,15:42:06.000,152,11089858,117285,0,1748792525,13922.16119446999,158.79779538000003,53108.31434928001 2025-06-01,15:42:07.000,152,11089836,117525,0,1748792526,13921.992786719995,158.8823849399996,53108.20954248 2025-06-01,15:42:08.000,152,11089844,117205,0,1748792527,13921.790697419994,158.89648319999833,53108.104735680005 2025-06-01,15:42:09.000,152,11089810,117085,0,1748792528,13921.629025979993,158.91763059000368,53107.97896752001 2025-06-01,15:42:10.000,152,11089846,117285,0,1748792529,13921.399991439997,158.9669744999992,53107.7973024 2025-06-01,15:42:11.000,152,11089848,117245,0,1748792530,13921.123802729991,159.02336754000135,53107.76236680001 2025-06-01,15:42:12.000,152,11089841,117205,0,1748792531,13920.955394979996,158.9669744999992,53107.57371456001 2025-06-01,15:42:13.000,152,11089870,117445,0,1748792532,13920.712887819995,158.98107275999791,53107.46192064 2025-06-01,15:42:14.000,152,11089910,117405,0,1748792533,13920.517534829989,158.98107275999791,53107.32217824 2025-06-01,15:42:15.000,152,11089867,117405,0,1748792534,13920.409753869993,158.9951710200039,53107.18942296001 2025-06-01,15:42:16.000,152,11089876,117325,0,1748792535,13920.214400880002,158.95992536999984,53107.0636548 2025-06-01,15:42:17.000,152,11089821,117245,0,1748792536,13919.998838959997,158.98812189000455,53106.89596392 2025-06-01,15:42:18.000,152,11089855,117285,0,1748792537,13919.843903829991,158.98107275999791,53106.714298800005 2025-06-01,15:42:19.000,152,11089856,117165,0,1748792538,13919.62834191,158.97402362999856,53106.546607920005 2025-06-01,15:42:20.000,152,11089796,117485,0,1748792539,13919.412779989994,158.9317288500024,53106.378917040005 2025-06-01,15:42:21.000,152,11089879,117245,0,1748792540,13919.257844859989,158.93877798000176,53106.1902648 2025-06-01,15:42:22.000,152,11089848,117285,0,1748792541,13919.183745449998,158.8823849399996,53106.07148376 2025-06-01,15:42:23.000,152,11089853,117365,0,1748792542,13919.022074009998,158.85418842000217,53105.875844400005 2025-06-01,15:42:24.000,152,11089880,117405,0,1748792543,13918.880611499997,158.77664799000195,53105.757063360004 2025-06-01,15:42:25.000,152,11089847,117405,0,1748792544,13918.732412680001,158.73435320999852,53105.58238536001 2025-06-01,15:42:26.000,152,11089883,117005,0,1748792545,13918.46296027999,158.69910756000172,53105.421681600004 2025-06-01,15:42:27.000,152,11089860,117365,0,1748792546,13918.274343599995,158.69910756000172,53105.23302936 2025-06-01,15:42:28.000,152,11089841,117085,0,1748792547,13918.092463229994,158.67796017000364,53105.09328696 2025-06-01,15:42:29.000,152,11089875,117525,0,1748792548,13917.957737029988,158.67796017000364,53104.86271200001 2025-06-01,15:42:30.000,152,11089845,116965,0,1748792549,13917.796065590002,158.64271451999957,53104.72995672 2025-06-01,15:42:31.000,152,11089905,117205,0,1748792550,13917.567031049992,158.60746887000278,53104.534317360005 2025-06-01,15:42:32.000,152,11089828,117245,0,1748792551,13917.35146913,158.55812496,53104.35963936001 2025-06-01,15:42:33.000,152,11089897,117245,0,1748792552,13917.12243458999,158.50878105000447,53104.12207728001 2025-06-01,15:42:34.000,152,11089862,117445,0,1748792553,13916.96076314999,158.4382897500036,53103.961373520004 2025-06-01,15:42:35.000,152,11089816,117325,0,1748792554,13916.765410159998,158.36074932000338,53103.73079856 2025-06-01,15:42:36.000,152,11089874,117565,0,1748792555,13916.671101819993,158.29730715000187,53103.50022360001 2025-06-01,15:42:37.000,152,11089827,117005,0,1748792556,13916.509430379992,158.21271759000228,53103.33253272001 2025-06-01,15:42:38.000,152,11089835,117085,0,1748792557,13916.367967869992,158.17042280999885,53103.10894488 2025-06-01,15:42:39.000,152,11089817,117485,0,1748792558,13916.246714289991,158.09288237999863,53102.92029264001 2025-06-01,15:42:40.000,152,11089853,117445,0,1748792559,13916.10525177999,158.05763673000183,53102.71067904001 2025-06-01,15:42:41.000,152,11089828,117285,0,1748792560,13915.97052558,158.00124368999968,53102.473116960005 2025-06-01,15:42:42.000,152,11089837,117445,0,1748792561,13915.876217239995,157.9166541300001,53102.27049048 2025-06-01,15:42:43.000,152,11089860,117645,0,1748792562,13915.734754729994,157.88845761000266,53102.03991552001 2025-06-01,15:42:44.000,152,11089925,117605,0,1748792563,13915.579819599989,157.78272065999772,53101.84427616001 2025-06-01,15:42:45.000,152,11089840,117365,0,1748792564,13915.424884469998,157.74042588000157,53101.62767544001 2025-06-01,15:42:46.000,152,11089827,117445,0,1748792565,13915.222795169997,157.6346889300039,53101.39011336001 2025-06-01,15:42:47.000,152,11089851,117605,0,1748792566,13914.960079079996,157.56419763000304,53101.16652552 2025-06-01,15:42:48.000,152,11089839,117565,0,1748792567,13914.757989779995,157.44436241999938,53100.95691192001 2025-06-01,15:42:49.000,152,11089831,117485,0,1748792568,13914.555900479994,157.43731329000002,53100.7752468 2025-06-01,15:42:50.000,152,11089849,117325,0,1748792569,13914.387492729998,157.31042895000428,53100.523710479996 2025-06-01,15:42:51.000,152,11089818,117525,0,1748792570,13914.239293909988,157.19059374000062,53100.27217416 2025-06-01,15:42:52.000,152,11089797,117245,0,1748792571,13914.077622470002,157.08485679000296,53100.04858632001 2025-06-01,15:42:53.000,152,11089896,117245,0,1748792572,13913.956368890002,156.99321810000401,53099.82499848 2025-06-01,15:42:54.000,152,11089859,117605,0,1748792573,13913.801433759996,156.8310881100042,53099.69224320001 2025-06-01,15:42:55.000,152,11089885,117365,0,1748792574,13913.68691648999,156.73944941999798,53099.42673264001 2025-06-01,15:42:56.000,152,11089838,117285,0,1748792575,13913.55219029,156.69010551000247,53099.14724784 2025-06-01,15:42:57.000,152,11089915,117325,0,1748792576,13913.44440932999,156.6196142100016,53098.99353120001 2025-06-01,15:42:58.000,152,11089864,117365,0,1748792577,13913.235583719994,156.63371247000032,53098.77693048001 2025-06-01,15:42:59.000,152,11089924,117605,0,1748792578,13913.067175969998,156.59141769000416,53098.58129112 2025-06-01,15:43:00.000,152,11089899,117405,0,1748792579,13912.905504529997,156.5561720400001,53098.32276768001 2025-06-01,15:43:01.000,152,11089844,117565,0,1748792580,13912.716887850002,156.5561720400001,53098.15507680001 2025-06-01,15:43:02.000,152,11089866,117365,0,1748792581,13912.51479855,156.53502465000201,53097.93148896 2025-06-01,15:43:03.000,152,11089888,117765,0,1748792582,13912.24534614999,156.50682813000458,53097.69392688 2025-06-01,15:43:04.000,152,11089833,117445,0,1748792583,13911.996102679994,156.5209263900033,53097.51924888 2025-06-01,15:43:05.000,152,11089907,117325,0,1748792584,13911.868112789998,156.4574842200018,53097.33758376001 2025-06-01,15:43:06.000,152,11089808,116925,0,1748792585,13911.760331830003,156.44338596000307,53097.06508608 2025-06-01,15:43:07.000,152,11089851,117325,0,1748792586,13911.612133009992,156.45043509000243,53096.84848536 2025-06-01,15:43:08.000,152,11089805,117165,0,1748792587,13911.450461569992,156.48568073999922,53096.61092328 2025-06-01,15:43:09.000,152,11089858,117285,0,1748792588,13911.342680609996,156.49977899999794,53096.38034832001 2025-06-01,15:43:10.000,152,11089906,117605,0,1748792589,13911.23489965,156.5209263900033,53096.24060592001 2025-06-01,15:43:11.000,152,11089802,117365,0,1748792590,13911.140591309995,156.51387726000394,53095.97509536001 2025-06-01,15:43:12.000,152,11089833,117525,0,1748792591,13911.00586510999,156.45043509000243,53095.73054616 2025-06-01,15:43:13.000,152,11089890,117285,0,1748792592,13910.88461152999,156.41518943999836,53095.56285528 2025-06-01,15:43:14.000,152,11089851,117485,0,1748792593,13910.810512119999,156.3728946600022,53095.37420304001 2025-06-01,15:43:15.000,152,11089833,117525,0,1748792594,13910.682522229989,156.29535423000198,53095.11567960001 2025-06-01,15:43:16.000,152,11089827,117325,0,1748792595,13910.608422819998,156.23896118999983,53094.89907888001 2025-06-01,15:43:17.000,152,11089820,117365,0,1748792596,13910.500641860002,156.1896172800043,53094.67549104 2025-06-01,15:43:18.000,152,11089894,117405,0,1748792597,13910.419806140002,156.18256814999768,53094.50081304 2025-06-01,15:43:19.000,152,11089914,117565,0,1748792598,13910.264871009997,156.1896172800043,53094.27023808 2025-06-01,15:43:20.000,152,11089869,117325,0,1748792599,13910.109935879991,156.1261751100028,53093.94883056 2025-06-01,15:43:21.000,152,11089849,117245,0,1748792600,13909.92805550999,156.1261751100028,53093.79511392001 2025-06-01,15:43:22.000,152,11089897,117445,0,1748792601,13909.820274549995,156.0979785899981,53093.55056472 2025-06-01,15:43:23.000,152,11089895,117565,0,1748792602,13909.71249359,155.99224164000043,53093.32697688 2025-06-01,15:43:24.000,152,11089868,117485,0,1748792603,13909.64513048999,155.93584859999828,53093.11736328 2025-06-01,15:43:25.000,152,11089907,117325,0,1748792604,13909.564294769989,155.88650469000277,53092.94268528 2025-06-01,15:43:26.000,152,11089829,117005,0,1748792605,13909.463250119989,155.84420990999934,53092.74005880001 2025-06-01,15:43:27.000,152,11089824,117285,0,1748792606,13909.294842369993,155.77371860999847,53092.50249672001 2025-06-01,15:43:28.000,152,11089889,117525,0,1748792607,13909.173588789992,155.8160133900019,53092.33480584001 2025-06-01,15:43:29.000,152,11089880,117445,0,1748792608,13909.052335209992,155.7666694799991,53092.10423088 2025-06-01,15:43:30.000,152,11089833,117285,0,1748792609,13908.91760901,155.74552209000103,53091.84570744 2025-06-01,15:43:31.000,152,11089870,117285,0,1748792610,13908.83677329,155.6538834000021,53091.67801656 2025-06-01,15:43:32.000,152,11089865,117085,0,1748792611,13908.7761465,155.6538834000021,53091.419493119996 2025-06-01,15:43:33.000,152,11089923,117565,0,1748792612,13908.67510185,155.61158861999866,53091.22385376 2025-06-01,15:43:34.000,152,11089898,117565,0,1748792613,13908.5740572,155.49880254000163,53090.99327880001 2025-06-01,15:43:35.000,152,11089855,117525,0,1748792614,13908.452803619999,155.48470428000292,53090.748729599996 2025-06-01,15:43:36.000,152,11089842,117085,0,1748792615,13908.297868489994,155.40011472000333,53090.53212888 2025-06-01,15:43:37.000,152,11089907,117245,0,1748792616,13908.237241699993,155.33667255000182,53090.3295024 2025-06-01,15:43:38.000,152,11089910,117445,0,1748792617,13908.068833949997,155.23093560000416,53090.09892744 2025-06-01,15:43:39.000,152,11089830,117605,0,1748792618,13907.920635130002,155.11814951999986,53089.93822368001 2025-06-01,15:43:40.000,152,11089872,117445,0,1748792619,13907.765699999996,155.0758547400037,53089.72162296001 2025-06-01,15:43:41.000,152,11089851,117685,0,1748792620,13907.543401769995,154.99126518000412,53089.50502224001 2025-06-01,15:43:42.000,152,11089917,117245,0,1748792621,13907.44909342999,154.89257735999854,53089.30938288 2025-06-01,15:43:43.000,152,11089869,117405,0,1748792622,13907.2941583,154.82208605999767,53089.09976928001 2025-06-01,15:43:44.000,152,11089876,117445,0,1748792623,13907.18637733999,154.77274215000216,53088.8272716 2025-06-01,15:43:45.000,152,11089816,117285,0,1748792624,13907.078596379994,154.67405433000386,53088.624645120006 2025-06-01,15:43:46.000,152,11089838,117485,0,1748792625,13907.011233279998,154.5542191200002,53088.435992880004 2025-06-01,15:43:47.000,152,11089896,117325,0,1748792626,13906.916924939993,154.47667868999997,53088.219392160005 2025-06-01,15:43:48.000,152,11089848,117445,0,1748792627,13906.768726119997,154.36389261000295,53088.03073992 2025-06-01,15:43:49.000,152,11089837,117525,0,1748792628,13906.674417779992,154.22995914000057,53087.80715208001 2025-06-01,15:43:50.000,152,11089789,117405,0,1748792629,13906.593582059992,154.06782915000076,53087.618499840006 2025-06-01,15:43:51.000,152,11089848,117485,0,1748792630,13906.573373129992,153.94094480999775,53087.43683472 2025-06-01,15:43:52.000,152,11089947,117405,0,1748792631,13906.566636819996,153.79291308000393,53087.20625976001 2025-06-01,15:43:53.000,152,11089856,117485,0,1748792632,13906.499273720001,153.6519304800022,53087.01760752001 2025-06-01,15:43:54.000,152,11089872,117365,0,1748792633,13906.499273720001,153.48275136000302,53086.85690376 2025-06-01,15:43:55.000,152,11089858,117445,0,1748792634,13906.539691580001,153.3417687600013,53086.66825152 2025-06-01,15:43:56.000,152,11089885,117485,0,1748792635,13906.512746339991,153.2219335500049,53086.50754776 2025-06-01,15:43:57.000,152,11089926,117325,0,1748792636,13906.506010029996,153.03160704000038,53086.33286976 2025-06-01,15:43:58.000,152,11089854,117525,0,1748792637,13906.539691580001,152.87652617999993,53086.11626904 2025-06-01,15:43:59.000,152,11089875,117485,0,1748792638,13906.506010029996,152.75669097000355,53085.892681200006 2025-06-01,15:44:00.000,152,11089834,117445,0,1748792639,13906.485801099996,152.6157083700018,53085.773900160006 2025-06-01,15:44:01.000,152,11089835,117525,0,1748792640,13906.559900510001,152.46062751000136,53085.557299440006 2025-06-01,15:44:02.000,152,11089839,117525,0,1748792641,13906.512746339991,152.3407922999977,53085.50140248 2025-06-01,15:44:03.000,152,11089918,117525,0,1748792642,13906.499273720001,152.16456404999917,53085.3337116 2025-06-01,15:44:04.000,152,11089858,117885,0,1748792643,13906.47906479,152.03063058000407,53085.13807224 2025-06-01,15:44:05.000,152,11089880,117205,0,1748792644,13906.506010029996,151.8473531999989,53084.99832984 2025-06-01,15:44:06.000,152,11089878,117565,0,1748792645,13906.452119549991,151.7134197300038,53084.85160032 2025-06-01,15:44:07.000,152,11089891,117565,0,1748792646,13906.472328479991,151.52309321999928,53084.64198672001 2025-06-01,15:44:08.000,152,11089848,117765,0,1748792647,13906.43864693,151.43145453000034,53084.51621856 2025-06-01,15:44:09.000,152,11089827,117245,0,1748792648,13906.425174309996,151.29752105999796,53084.36948904 2025-06-01,15:44:10.000,152,11089919,117565,0,1748792649,13906.37802014,151.13539106999815,53084.28564360001 2025-06-01,15:44:11.000,152,11089815,117445,0,1748792650,13906.33086596999,150.98735934000433,53084.10397848 2025-06-01,15:44:12.000,152,11089886,117365,0,1748792651,13906.31065703999,150.7970328299998,53083.978210320005 2025-06-01,15:44:13.000,152,11089891,117485,0,1748792652,13906.27023917999,150.69129588000214,53083.7965452 2025-06-01,15:44:14.000,152,11089875,117605,0,1748792653,13906.2163487,150.5362150200017,53083.68475128001 2025-06-01,15:44:15.000,152,11089899,117685,0,1748792654,13906.202876079995,150.38113416000124,53083.593918720006 2025-06-01,15:44:16.000,152,11089868,117485,0,1748792655,13906.19613977,150.24720068999886,53083.405266480004 2025-06-01,15:44:17.000,152,11089856,117645,0,1748792656,13906.20961238999,150.09916895999777,53083.26552408 2025-06-01,15:44:18.000,152,11089826,117605,0,1748792657,13906.223085009995,149.9581863600033,53083.11180744001 2025-06-01,15:44:19.000,152,11089879,117605,0,1748792658,13906.263502869995,149.77490897999814,53083.00700064 2025-06-01,15:44:20.000,152,11089892,117605,0,1748792659,13906.29718442,149.6480246400024,53082.86725824001 2025-06-01,15:44:21.000,152,11089883,117485,0,1748792660,13906.33760228,149.50704204000067,53082.7834128 2025-06-01,15:44:22.000,152,11089777,117445,0,1748792661,13906.35107489999,149.39425596000365,53082.60174768 2025-06-01,15:44:23.000,152,11089820,117565,0,1748792662,13906.418438,149.26737162000063,53082.51091512001 2025-06-01,15:44:24.000,152,11089889,117485,0,1748792663,13906.425174309996,149.16163467000297,53082.38514696 2025-06-01,15:44:25.000,152,11089849,117605,0,1748792664,13906.506010029996,149.01360294000187,53082.252391680006 2025-06-01,15:44:26.000,152,11089827,117405,0,1748792665,13906.539691580001,148.83737469000334,53082.182520480004 2025-06-01,15:44:27.000,152,11089819,117685,0,1748792666,13906.559900510001,148.7316377399984,53082.063739440004 2025-06-01,15:44:28.000,152,11089827,117845,0,1748792667,13906.607054679997,148.6329499200001,53082.02880384001 2025-06-01,15:44:29.000,152,11089895,117445,0,1748792668,13906.593582059992,148.49196731999837,53081.868100080006 2025-06-01,15:44:30.000,152,11089919,117765,0,1748792669,13906.627263609997,148.41442688999814,53081.71438344 2025-06-01,15:44:31.000,152,11089799,117565,0,1748792670,13906.600318370001,148.29459168000176,53081.61656376 2025-06-01,15:44:32.000,152,11089897,117405,0,1748792671,13906.566636819996,148.2029529900028,53081.511756960004 2025-06-01,15:44:33.000,152,11089822,117605,0,1748792672,13906.546427889996,148.11131430000387,53081.43489864001 2025-06-01,15:44:34.000,152,11089826,117445,0,1748792673,13906.553164199991,148.03377387000364,53081.281182 2025-06-01,15:44:35.000,152,11089876,117605,0,1748792674,13906.519482650001,147.9421351800047,53081.225285040004 2025-06-01,15:44:36.000,152,11089809,117605,0,1748792675,13906.47906479,147.7941034500036,53081.09252976 2025-06-01,15:44:37.000,152,11089852,117245,0,1748792676,13906.472328479991,147.6813173699993,53081.0366328 2025-06-01,15:44:38.000,152,11089849,117765,0,1748792677,13906.485801099996,147.5332856399982,53080.87592904 2025-06-01,15:44:39.000,152,11089899,117485,0,1748792678,13906.418438,147.3993521700031,53080.76413512001 2025-06-01,15:44:40.000,152,11089857,117605,0,1748792679,13906.404965379996,147.25836957000138,53080.66631544001 2025-06-01,15:44:41.000,152,11089907,117085,0,1748792680,13906.418438,147.13853435999772,53080.63137984 2025-06-01,15:44:42.000,152,11089958,117525,0,1748792681,13906.364547519996,147.03984653999942,53080.55452152 2025-06-01,15:44:43.000,152,11089906,117405,0,1748792682,13906.344338589995,146.90591307000432,53080.42875336001 2025-06-01,15:44:44.000,152,11089860,117565,0,1748792683,13906.35107489999,146.80722524999874,53080.35189504001 2025-06-01,15:44:45.000,152,11089853,117485,0,1748792684,13906.303920729995,146.72263568999915,53080.20516552 2025-06-01,15:44:46.000,152,11089816,117765,0,1748792685,13906.25003024999,146.65919351999764,53080.121320080005 2025-06-01,15:44:47.000,152,11089938,117525,0,1748792686,13906.22982131999,146.54640744000062,53080.00952616 2025-06-01,15:44:48.000,152,11089947,117405,0,1748792687,13906.23655763,146.39837570999953,53079.89074512 2025-06-01,15:44:49.000,152,11089818,117485,0,1748792688,13906.19613977,146.29263876000186,53079.82786104001 2025-06-01,15:44:50.000,152,11089891,117245,0,1748792689,13906.19613977,146.17985268000484,53079.70908000001 2025-06-01,15:44:51.000,152,11089907,117445,0,1748792690,13906.182667149995,146.0741157299999,53079.618247440005 2025-06-01,15:44:52.000,152,11089883,117605,0,1748792691,13906.142249289995,145.98952617000032,53079.534402 2025-06-01,15:44:53.000,152,11089843,117605,0,1748792692,13906.10856773999,145.9119857400001,53079.50645352 2025-06-01,15:44:54.000,152,11089918,117405,0,1748792693,13906.04794094999,145.75690487999964,53079.37369824001 2025-06-01,15:44:55.000,152,11089865,117525,0,1748792694,13905.994050469999,145.6652661900007,53079.32478840001 2025-06-01,15:44:56.000,152,11089907,117645,0,1748792695,13905.919951059994,145.55248011000367,53079.26190432 2025-06-01,15:44:57.000,152,11089938,117565,0,1748792696,13905.859324269994,145.5172344599996,53079.17107176 2025-06-01,15:44:58.000,152,11089875,117365,0,1748792697,13905.791961169998,145.4326449,53079.08722632001 2025-06-01,15:44:59.000,152,11089838,117685,0,1748792698,13905.704389140003,145.29166229999828,53079.00338088 2025-06-01,15:45:00.000,152,11089877,117685,0,1748792699,13905.610080799997,145.18592535000062,53078.91953544001 2025-06-01,15:45:01.000,152,11089885,117685,0,1748792700,13905.502299840002,145.1083849200004,53078.85665136 2025-06-01,15:45:02.000,152,11089852,117645,0,1748792701,13905.407991499997,144.99559884000337,53078.7658188 2025-06-01,15:45:03.000,152,11089875,117725,0,1748792702,13905.313683159991,144.8969110199978,53078.67498624001 2025-06-01,15:45:04.000,152,11089864,117925,0,1748792703,13905.232847439991,144.84756711000227,53078.67498624001 2025-06-01,15:45:05.000,152,11089890,117645,0,1748792704,13905.15201171999,144.73478102999798,53078.57017944 2025-06-01,15:45:06.000,152,11089827,117645,0,1748792705,13905.084648619995,144.6149458200016,53078.5212696 2025-06-01,15:45:07.000,152,11089850,117605,0,1748792706,13905.03749445,144.530356260002,53078.48633400001 2025-06-01,15:45:08.000,152,11089850,117525,0,1748792707,13904.95665873,144.41052104999835,53078.40248856 2025-06-01,15:45:09.000,152,11089865,117445,0,1748792708,13904.84887776999,144.29773497000133,53078.30466888 2025-06-01,15:45:10.000,152,11089876,117925,0,1748792709,13904.76804204999,144.2695384500039,53078.21383632 2025-06-01,15:45:11.000,152,11089887,117765,0,1748792710,13904.693942639999,144.1215067200028,53078.15095224001 2025-06-01,15:45:12.000,152,11089838,117645,0,1748792711,13904.633315849998,144.0228189000045,53078.08108104001 2025-06-01,15:45:13.000,152,11089876,117485,0,1748792712,13904.599634299993,143.89593456000148,53078.05313256001 2025-06-01,15:45:14.000,152,11089873,117765,0,1748792713,13904.518798579993,143.78314848000446,53078.011209840006 2025-06-01,15:45:15.000,152,11089932,117765,0,1748792714,13904.397544999993,143.69150978999824,53077.96928712 2025-06-01,15:45:16.000,152,11089834,117605,0,1748792715,13904.377336069992,143.5787237100012,53077.92037728 2025-06-01,15:45:17.000,152,11089924,117525,0,1748792716,13904.296500349992,143.42364285000076,53077.80159624 2025-06-01,15:45:18.000,152,11089850,117565,0,1748792717,13904.202192010001,143.28266024999903,53077.73871216 2025-06-01,15:45:19.000,152,11089890,117565,0,1748792718,13904.161774150001,143.14872678000393,53077.71775080001 2025-06-01,15:45:20.000,152,11089845,117285,0,1748792719,13904.094411049991,142.9865967900041,53077.70377656 2025-06-01,15:45:21.000,152,11089788,117525,0,1748792720,13904.006839019996,142.84561419000238,53077.675828080006 2025-06-01,15:45:22.000,152,11089873,117765,0,1748792721,13903.91926699,142.73987724000472,53077.57800840001 2025-06-01,15:45:23.000,152,11089871,117565,0,1748792722,13903.89905806,142.65528767999785,53077.57102128 2025-06-01,15:45:24.000,152,11089913,117405,0,1748792723,13903.77780448,142.5143050800034,53077.52909856001 2025-06-01,15:45:25.000,152,11089887,117765,0,1748792724,13903.67002351999,142.38037161000102,53077.4732016 2025-06-01,15:45:26.000,152,11089792,117645,0,1748792725,13903.60939672999,142.3028311800008,53077.41031752001 2025-06-01,15:45:27.000,152,11089831,117245,0,1748792726,13903.515088389999,142.28168379000272,53077.4033304 2025-06-01,15:45:28.000,152,11089843,117565,0,1748792727,13903.400571119993,142.19709423000313,53077.340446320006 2025-06-01,15:45:29.000,152,11089823,117485,0,1748792728,13903.279317539993,142.13365206000162,53077.32647208 2025-06-01,15:45:30.000,152,11089945,117725,0,1748792729,13903.164800270002,142.0561116300014,53077.28454936001 2025-06-01,15:45:31.000,152,11089874,117685,0,1748792730,13903.036810379992,141.9926694599999,53077.2286524 2025-06-01,15:45:32.000,152,11089870,117805,0,1748792731,13902.922293110001,141.91512902999966,53077.172755440006 2025-06-01,15:45:33.000,152,11089901,117805,0,1748792732,13902.834721079991,141.90103077000094,53077.1587812 2025-06-01,15:45:34.000,152,11089858,117565,0,1748792733,13902.71346749999,141.83758859999944,53077.11685848001 2025-06-01,15:45:35.000,152,11089891,117645,0,1748792734,13902.63263177999,141.73890078000113,53077.07493576001 2025-06-01,15:45:36.000,152,11089854,117605,0,1748792735,13902.49790558,141.68250773999898,53077.04000016 2025-06-01,15:45:37.000,152,11089867,117245,0,1748792736,13902.41706986,141.58381992000068,53076.94218048 2025-06-01,15:45:38.000,152,11089856,117565,0,1748792737,13902.282343659994,141.52037774999917,53076.935193360005 2025-06-01,15:45:39.000,152,11089870,117685,0,1748792738,13902.188035319989,141.44283731999894,53076.94916760001 2025-06-01,15:45:40.000,152,11089805,117605,0,1748792739,13902.060045429993,141.37234601999808,53076.87929640001 2025-06-01,15:45:41.000,152,11089863,117925,0,1748792740,13901.911846609997,141.30890385000384,53076.87230928 2025-06-01,15:45:42.000,152,11089818,117645,0,1748792741,13901.777120409992,141.2666090700004,53076.837373680006 2025-06-01,15:45:43.000,152,11089918,117685,0,1748792742,13901.642394210001,141.1890686400002,53076.83038656001 2025-06-01,15:45:44.000,152,11089869,117605,0,1748792743,13901.527876939996,141.11152820999996,53076.80942520001 2025-06-01,15:45:45.000,152,11089881,117485,0,1748792744,13901.43356859999,141.01988952000102,53076.80942520001 2025-06-01,15:45:46.000,152,11089875,117605,0,1748792745,13901.29210608999,140.94939822000015,53076.78147672001 2025-06-01,15:45:47.000,152,11089909,117645,0,1748792746,13901.157379889999,140.893005179998,53076.69763128 2025-06-01,15:45:48.000,152,11089891,117525,0,1748792747,13901.049598929989,140.81546474999777,53076.66269568001 2025-06-01,15:45:49.000,152,11089899,117245,0,1748792748,13900.928345349988,140.7308751899982,53076.669682800006 2025-06-01,15:45:50.000,152,11089847,117485,0,1748792749,13900.800355459993,140.68858041000203,53076.64173432001 2025-06-01,15:45:51.000,152,11089824,117845,0,1748792750,13900.665629260002,140.5475978100003,53076.57885024 2025-06-01,15:45:52.000,152,11089856,117845,0,1748792751,13900.591529849997,140.44186086000263,53076.53692752 2025-06-01,15:45:53.000,152,11089882,117885,0,1748792752,13900.463539960001,140.32907477999834,53076.52295328001 2025-06-01,15:45:54.000,152,11089923,117805,0,1748792753,13900.308604829996,140.2515343499981,53076.49500480001 2025-06-01,15:45:55.000,152,11089885,117845,0,1748792754,13900.126724459995,140.2374360899994,53076.47404344001 2025-06-01,15:45:56.000,152,11089839,117405,0,1748792755,13899.93137146999,140.12465001000237,53076.43910784 2025-06-01,15:45:57.000,152,11089892,117285,0,1748792756,13899.837063129999,140.02596219000407,53076.41814648 2025-06-01,15:45:58.000,152,11089823,117565,0,1748792757,13899.722545859993,139.91317610999977,53076.34827528 2025-06-01,15:45:59.000,152,11089900,117645,0,1748792758,13899.587819660002,139.86383220000425,53076.36923664 2025-06-01,15:46:00.000,152,11089890,117565,0,1748792759,13899.466566080002,139.81448829000146,53076.34827528 2025-06-01,15:46:01.000,152,11089881,117565,0,1748792760,13899.264476780001,139.66645656000037,53076.313339680004 2025-06-01,15:46:02.000,152,11089875,117485,0,1748792761,13899.176904749991,139.546621350004,53076.27141696 2025-06-01,15:46:03.000,152,11089915,117685,0,1748792762,13899.08259641,139.51137569999992,53076.22949424 2025-06-01,15:46:04.000,152,11089910,117605,0,1748792763,13898.97481544999,139.47613005000312,53076.19455864 2025-06-01,15:46:05.000,152,11089924,117405,0,1748792764,13898.84008925,139.39154049000354,53076.15263592 2025-06-01,15:46:06.000,152,11089851,117765,0,1748792765,13898.685154119994,139.3140000600033,53076.15263592 2025-06-01,15:46:07.000,152,11089887,117405,0,1748792766,13898.503273749993,139.2999018000046,53076.06180336 2025-06-01,15:46:08.000,152,11089922,117565,0,1748792767,13898.314657069997,139.20826310999837,53076.10372608 2025-06-01,15:46:09.000,152,11089860,117765,0,1748792768,13898.186667180002,139.201213979999,53076.06180336 2025-06-01,15:46:10.000,152,11089851,117325,0,1748792769,13898.038468359991,139.14482094000414,53076.01289352 2025-06-01,15:46:11.000,152,11089830,117645,0,1748792770,13897.89700584999,139.088427900002,53075.99193216001 2025-06-01,15:46:12.000,152,11089912,117565,0,1748792771,13897.69491654999,139.01793660000112,53075.94302232001 2025-06-01,15:46:13.000,152,11089851,117565,0,1748792772,13897.62081714,138.98269095000433,53075.90109960001 2025-06-01,15:46:14.000,152,11089853,117445,0,1748792773,13897.49282724999,138.8910522599981,53075.87315112001 2025-06-01,15:46:15.000,152,11089894,117765,0,1748792774,13897.378309979998,138.82761009000387,53075.88712536 2025-06-01,15:46:16.000,152,11089851,117765,0,1748792775,13897.236847469998,138.77826618000108,53075.81725416 2025-06-01,15:46:17.000,152,11089858,117765,0,1748792776,13897.102121269992,138.71482400999957,53075.7962928 2025-06-01,15:46:18.000,152,11089881,117965,0,1748792777,13896.987604000002,138.6443327099987,53075.761357200005 2025-06-01,15:46:19.000,152,11089872,117685,0,1748792778,13896.866350420001,138.6090870600019,53075.73340872001 2025-06-01,15:46:20.000,152,11089855,117525,0,1748792779,13896.738360529991,138.52449750000233,53075.70546024001 2025-06-01,15:46:21.000,152,11089793,117845,0,1748792780,13896.549743849995,138.47515358999954,53075.68449888001 2025-06-01,15:46:22.000,152,11089863,117645,0,1748792781,13896.41501764999,138.45400620000146,53075.61462768001 2025-06-01,15:46:23.000,152,11089933,117325,0,1748792782,13896.27355513999,138.36941664000187,53075.64956328 2025-06-01,15:46:24.000,152,11089871,117565,0,1748792783,13896.118620009998,138.32007272999908,53075.57270496 2025-06-01,15:46:25.000,152,11089883,117645,0,1748792784,13896.004102739993,138.24253229999886,53075.5517436 2025-06-01,15:46:26.000,152,11089819,117645,0,1748792785,13895.862640229992,138.2002375200027,53075.4818724 2025-06-01,15:46:27.000,152,11089915,117405,0,1748792786,13895.721177719992,138.18613926000398,53075.4818724 2025-06-01,15:46:28.000,152,11089896,117485,0,1748792787,13895.647078310001,138.14384448000055,53075.474885280004 2025-06-01,15:46:29.000,152,11089848,117245,0,1748792788,13895.559506279991,138.14384448000055,53075.44693680001 2025-06-01,15:46:30.000,152,11089887,117605,0,1748792789,13895.38436222,138.08040230999904,53075.44693680001 2025-06-01,15:46:31.000,152,11089880,117445,0,1748792790,13895.24289971,138.06630405000033,53075.39103984 2025-06-01,15:46:32.000,152,11089891,117765,0,1748792791,13895.09470088999,138.0381075300029,53075.39802696001 2025-06-01,15:46:33.000,152,11089822,117765,0,1748792792,13894.933029449989,138.00991100999818,53075.35610424 2025-06-01,15:46:34.000,152,11089844,117565,0,1748792793,13894.865666349993,137.93237057999795,53075.33514288 2025-06-01,15:46:35.000,152,11089840,117645,0,1748792794,13894.730940150002,137.88302667000244,53075.279245920006 2025-06-01,15:46:36.000,152,11089818,117685,0,1748792795,13894.582741329992,137.85483014999772,53075.26527168 2025-06-01,15:46:37.000,152,11089797,117925,0,1748792796,13894.461487749992,137.83368275999965,53075.22334896 2025-06-01,15:46:38.000,152,11089837,117765,0,1748792797,13894.353706789996,137.78433885000413,53075.26527168 2025-06-01,15:46:39.000,152,11089892,117525,0,1748792798,13894.19877165999,137.7067984200039,53075.22334896 2025-06-01,15:46:40.000,152,11089874,117565,0,1748792799,13894.030363909995,137.5799140800009,53075.18142624001 2025-06-01,15:46:41.000,152,11089779,117885,0,1748792800,13893.929319259994,137.5305701699981,53075.13251640001 2025-06-01,15:46:42.000,152,11089878,117605,0,1748792801,13893.821538299999,137.43893147999916,53075.090593680005 2025-06-01,15:46:43.000,152,11089897,117645,0,1748792802,13893.700284719998,137.4318823499998,53075.090593680005 2025-06-01,15:46:44.000,152,11089861,117685,0,1748792803,13893.538613279998,137.41073496000172,53075.0277096 2025-06-01,15:46:45.000,152,11089843,117645,0,1748792804,13893.390414460002,137.396636700003,53074.98578688001 2025-06-01,15:46:46.000,152,11089861,117845,0,1748792805,13893.242215639992,137.35434191999957,53074.971812640004 2025-06-01,15:46:47.000,152,11089835,117845,0,1748792806,13893.114225749996,137.31204714000341,53074.943864160006 2025-06-01,15:46:48.000,152,11089869,117925,0,1748792807,13893.01991740999,137.31204714000341,53074.89495432001 2025-06-01,15:46:49.000,152,11089833,117805,0,1748792808,13892.85824596999,137.24155584000255,53074.89495432001 2025-06-01,15:46:50.000,152,11089863,117485,0,1748792809,13892.71678345999,137.22040845000447,53074.89495432001 2025-06-01,15:46:51.000,152,11089910,117765,0,1748792810,13892.582057259999,137.20631018999848,53074.86700584001 2025-06-01,15:46:52.000,152,11089931,117765,0,1748792811,13892.494485229989,137.10762237000017,53074.81110888 2025-06-01,15:46:53.000,152,11089841,117525,0,1748792812,13892.393440579988,137.05827846000466,53074.76219904 2025-06-01,15:46:54.000,152,11089876,117685,0,1748792813,13892.265450689993,136.98073803000443,53074.72726344001 2025-06-01,15:46:55.000,152,11089910,117325,0,1748792814,13892.130724490002,136.89614847000485,53074.67835360001 2025-06-01,15:46:56.000,152,11089847,117605,0,1748792815,13892.029679840001,136.85385369000142,53074.67835360001 2025-06-01,15:46:57.000,152,11089867,117485,0,1748792816,13891.915162569996,136.78336239000055,53074.62245664 2025-06-01,15:46:58.000,152,11089871,117805,0,1748792817,13891.82085422999,136.67057631000353,53074.643418 2025-06-01,15:46:59.000,152,11089927,117685,0,1748792818,13891.69960064999,136.61418327000138,53074.59450816 2025-06-01,15:47:00.000,152,11089839,117605,0,1748792819,13891.57834706999,136.57893762000458,53074.53162408001 2025-06-01,15:47:01.000,152,11089881,117605,0,1748792820,13891.52445659,136.55779022999923,53074.48271424001 2025-06-01,15:47:02.000,152,11089839,117565,0,1748792821,13891.45709348999,136.5648393599986,53074.46175288001 2025-06-01,15:47:03.000,152,11089908,117645,0,1748792822,13891.376257769989,136.51549545000307,53074.419830160004 2025-06-01,15:47:04.000,152,11089837,117725,0,1748792823,13891.281949429998,136.50139719000435,53074.40585592 2025-06-01,15:47:05.000,152,11089838,117885,0,1748792824,13891.241531569998,136.45910241000092,53074.41284304001 2025-06-01,15:47:06.000,152,11089881,118085,0,1748792825,13891.174168469988,136.45205328000156,53074.34995896 2025-06-01,15:47:07.000,152,11089854,117565,0,1748792826,13891.120277989998,136.41680763000477,53074.30803624 2025-06-01,15:47:08.000,152,11089836,117645,0,1748792827,13891.153959539988,136.36041459000262,53074.28008776 2025-06-01,15:47:09.000,152,11089914,117605,0,1748792828,13891.133750610003,136.36746372000198,53074.2591264 2025-06-01,15:47:10.000,152,11089905,117685,0,1748792829,13891.120277989998,136.38861111000006,53074.252139280004 2025-06-01,15:47:11.000,152,11089909,117565,0,1748792830,13891.086596439993,136.39566023999942,53074.203229440005 2025-06-01,15:47:12.000,152,11089852,117565,0,1748792831,13891.032705960002,136.43795502000285,53074.203229440005 2025-06-01,15:47:13.000,152,11089841,117725,0,1748792832,13891.019233339997,136.480249799999,53074.21021656 2025-06-01,15:47:14.000,152,11089848,117645,0,1748792833,13890.958606549997,136.41680763000477,53074.17528096001 2025-06-01,15:47:15.000,152,11089838,117725,0,1748792834,13890.938397619997,136.42385676000413,53074.14034536 2025-06-01,15:47:16.000,152,11089805,117725,0,1748792835,13890.891243450002,136.45910241000092,53074.105409760006 2025-06-01,15:47:17.000,152,11089857,117685,0,1748792836,13890.911452380002,136.40975849999813,53074.09143552 2025-06-01,15:47:18.000,152,11089944,117485,0,1748792837,13890.924924999992,136.40975849999813,53074.05649992001 2025-06-01,15:47:19.000,152,11089908,117645,0,1748792838,13890.897979759997,136.37451285000134,53074.02156432 2025-06-01,15:47:20.000,152,11089840,117565,0,1748792839,13890.817144039996,136.35336546000326,53074.04252568 2025-06-01,15:47:21.000,152,11089910,117685,0,1748792840,13890.783462489992,136.33926720000454,53074.04252568 2025-06-01,15:47:22.000,152,11089887,117645,0,1748792841,13890.783462489992,136.3322180699979,53074.105409760006 2025-06-01,15:47:23.000,152,11089893,117925,0,1748792842,13890.776726179996,136.31107067999983,53074.00759008001 2025-06-01,15:47:24.000,152,11089878,117765,0,1748792843,13890.729572010001,136.30402155000047,53073.95868024001 2025-06-01,15:47:25.000,152,11089860,117445,0,1748792844,13890.695890459996,136.27582503000303,53073.97964160001 2025-06-01,15:47:26.000,152,11089910,118005,0,1748792845,13890.716099389996,136.2969724200011,53074.00060296 2025-06-01,15:47:27.000,152,11089922,117805,0,1748792846,13890.743044629991,136.3322180699979,53073.97265448 2025-06-01,15:47:28.000,152,11089904,117605,0,1748792847,13890.743044629991,136.31107067999983,53073.99361584 2025-06-01,15:47:29.000,152,11089862,117405,0,1748792848,13890.716099389996,136.24057937999896,53074.0145772 2025-06-01,15:47:30.000,152,11089858,117725,0,1748792849,13890.675681529996,136.24057937999896,53073.92374464 2025-06-01,15:47:31.000,152,11089868,117765,0,1748792850,13890.729572010001,136.20533373000217,53073.965667360004 2025-06-01,15:47:32.000,152,11089899,117565,0,1748792851,13890.736308319996,136.20533373000217,53074.00759008001 2025-06-01,15:47:33.000,152,11089859,117765,0,1748792852,13890.823880349992,136.19123547000345,53074.02156432 2025-06-01,15:47:34.000,152,11089884,117605,0,1748792853,13890.871034520002,136.12779330000194,53073.937718880006 2025-06-01,15:47:35.000,152,11089855,117485,0,1748792854,13890.951870240002,136.15598981999938,53073.965667360004 2025-06-01,15:47:36.000,152,11089917,117445,0,1748792855,13890.978815479997,136.12779330000194,53073.88880904001 2025-06-01,15:47:37.000,152,11089909,117925,0,1748792856,13891.059651199997,136.15598981999938,53073.97265448 2025-06-01,15:47:38.000,152,11089926,117765,0,1748792857,13891.113541680003,136.15598981999938,53073.92374464 2025-06-01,15:47:39.000,152,11089833,117885,0,1748792858,13891.187641089993,136.16303894999874,53073.90278328 2025-06-01,15:47:40.000,152,11089838,117565,0,1748792859,13891.261740499998,136.1700880799981,53073.89579616 2025-06-01,15:47:41.000,152,11089865,117925,0,1748792860,13891.362785149999,136.1982846000028,53073.82592496 2025-06-01,15:47:42.000,152,11089847,117685,0,1748792861,13891.430148249994,136.21943199000088,53073.818937840006 2025-06-01,15:47:43.000,152,11089808,117805,0,1748792862,13891.510983969994,136.21238286000153,53073.797976480004 2025-06-01,15:47:44.000,152,11089839,117645,0,1748792863,13891.612028619995,136.1982846000028,53073.78400224 2025-06-01,15:47:45.000,152,11089831,117565,0,1748792864,13891.78043636999,136.21943199000088,53073.81195072001 2025-06-01,15:47:46.000,152,11089873,117645,0,1748792865,13891.854535779996,136.27582503000303,53073.770028000006 2025-06-01,15:47:47.000,152,11089876,117285,0,1748792866,13891.995998289996,136.31107067999983,53073.78400224 2025-06-01,15:47:48.000,152,11089841,117965,0,1748792867,13892.171142350002,136.36746372000198,53073.79098936001 2025-06-01,15:47:49.000,152,11089839,117605,0,1748792868,13892.251978070002,136.36746372000198,53073.8049636 2025-06-01,15:47:50.000,152,11089932,117605,0,1748792869,13892.454067369988,136.41680763000477,53073.749066640004 2025-06-01,15:47:51.000,152,11089887,117605,0,1748792870,13892.568584639994,136.39566023999942,53073.797976480004 2025-06-01,15:47:52.000,152,11089914,117485,0,1748792871,13892.710047149994,136.45205328000156,53073.749066640004 2025-06-01,15:47:53.000,152,11089864,117485,0,1748792872,13892.871718589995,136.47320066999964,53073.8049636 2025-06-01,15:47:54.000,152,11089890,117565,0,1748792873,13892.972763239995,136.48729892999836,53073.78400224 2025-06-01,15:47:55.000,152,11089929,117645,0,1748792874,13893.141170989991,136.60008501000266,53073.797976480004 2025-06-01,15:47:56.000,152,11089836,117605,0,1748792875,13893.329787670002,136.66352718000417,53073.797976480004 2025-06-01,15:47:57.000,152,11089878,117605,0,1748792876,13893.403887079992,136.7763132600012,53073.8049636 2025-06-01,15:47:58.000,152,11089890,117645,0,1748792877,13893.579031139998,136.81860804000462,53073.78400224 2025-06-01,15:47:59.000,152,11089838,117765,0,1748792878,13893.767647819994,136.89614847000485,53073.749066640004 2025-06-01,15:48:00.000,152,11089851,117605,0,1748792879,13893.93605556999,136.938443250001,53073.84688632 2025-06-01,15:48:01.000,152,11089888,117925,0,1748792880,13894.11793593999,137.0371310699993,53073.818937840006 2025-06-01,15:48:02.000,152,11089895,117885,0,1748792881,13894.293079999996,137.12876975999825,53073.770028000006 2025-06-01,15:48:03.000,152,11089864,117685,0,1748792882,13894.474960369997,137.2345067100032,53073.78400224 2025-06-01,15:48:04.000,152,11089904,117925,0,1748792883,13894.616422879997,137.26975235999998,53073.75605376 2025-06-01,15:48:05.000,152,11089906,117645,0,1748792884,13894.791566939988,137.3684401799983,53073.76304088001 2025-06-01,15:48:06.000,152,11089819,117485,0,1748792885,13894.933029449989,137.46712800000387,53073.77701512 2025-06-01,15:48:07.000,152,11089863,117885,0,1748792886,13895.101437199999,137.60106146999897,53073.83989920001 2025-06-01,15:48:08.000,152,11089862,117885,0,1748792887,13895.29679018999,137.72089668000262,53073.83291208 2025-06-01,15:48:09.000,152,11089881,117565,0,1748792888,13895.45846162999,137.8266336300003,53073.82592496 2025-06-01,15:48:10.000,152,11089895,117765,0,1748792889,13895.599924139991,137.94646884000394,53073.83291208 2025-06-01,15:48:11.000,152,11089901,117805,0,1748792890,13895.761595579992,138.0522057900016,53073.81195072001 2025-06-01,15:48:12.000,152,11089919,117925,0,1748792891,13895.956948569998,138.16499186999863,53073.8748348 2025-06-01,15:48:13.000,152,11089851,117645,0,1748792892,13896.118620009998,138.29187621000165,53073.88182192 2025-06-01,15:48:14.000,152,11089897,117685,0,1748792893,13896.260082519999,138.42580968000402,53073.916757520004 2025-06-01,15:48:15.000,152,11089874,117645,0,1748792894,13896.45543550999,138.53859576000104,53073.8748348 2025-06-01,15:48:16.000,152,11089857,117565,0,1748792895,13896.64405219,138.6584309700047,53073.90977040001 2025-06-01,15:48:17.000,152,11089842,117885,0,1748792896,13896.852877799996,138.78531531000044,53073.95868024001 2025-06-01,15:48:18.000,152,11089847,117805,0,1748792897,13897.014549239997,138.8910522599981,53073.937718880006 2025-06-01,15:48:19.000,152,11089852,117925,0,1748792898,13897.162748059993,138.94744530000025,53073.937718880006 2025-06-01,15:48:20.000,152,11089885,117765,0,1748792899,13897.385046289994,139.0390839899992,53073.92374464 2025-06-01,15:48:21.000,152,11089892,117885,0,1748792900,13897.60060821,139.13072267999814,53073.97265448 2025-06-01,15:48:22.000,152,11089860,117725,0,1748792901,13897.809433819995,139.18006659000093,53074.02156432 2025-06-01,15:48:23.000,152,11089933,117845,0,1748792902,13898.031732049996,139.25760702000116,53074.02156432 2025-06-01,15:48:24.000,152,11089867,117525,0,1748792903,13898.240557659992,139.32104919000267,53074.05649992001 2025-06-01,15:48:25.000,152,11089851,117645,0,1748792904,13898.462855889993,139.44088439999905,53074.09842264001 2025-06-01,15:48:26.000,152,11089933,117845,0,1748792905,13898.698626739999,139.56776874000207,53074.09842264001 2025-06-01,15:48:27.000,152,11089918,117645,0,1748792906,13898.927661279995,139.72989873000188,53074.1892552 2025-06-01,15:48:28.000,152,11089885,117765,0,1748792907,13899.149959509996,139.8074391600021,53074.14034536 2025-06-01,15:48:29.000,152,11089890,117845,0,1748792908,13899.399202979992,139.98366741000063,53074.1892552 2025-06-01,15:48:30.000,152,11089910,117845,0,1748792909,13899.655182759998,139.96956915000192,53074.28008776 2025-06-01,15:48:31.000,152,11089852,117765,0,1748792910,13899.897689919999,140.06120784000086,53074.301049120004 2025-06-01,15:48:32.000,152,11089902,117885,0,1748792911,13900.17387862999,140.12465001000237,53074.39188168001 2025-06-01,15:48:33.000,152,11089846,117645,0,1748792912,13900.349022689996,140.22333783000067,53074.419830160004 2025-06-01,15:48:34.000,152,11089900,117725,0,1748792913,13900.591529849997,140.28678000000218,53074.468740000004 2025-06-01,15:48:35.000,152,11089857,117645,0,1748792914,13900.773410219997,140.44186086000263,53074.51066272001 2025-06-01,15:48:36.000,152,11089882,117605,0,1748792915,13901.015917379998,140.60399085000245,53074.61546952 2025-06-01,15:48:37.000,152,11089871,117765,0,1748792916,13901.265160849995,140.78726823000034,53074.636430880004 2025-06-01,15:48:38.000,152,11089892,117725,0,1748792917,13901.5009317,140.97054560999823,53074.69931496001 2025-06-01,15:48:39.000,152,11089919,118005,0,1748792918,13901.716493619992,141.16087212000275,53074.74822480001 2025-06-01,15:48:40.000,152,11089929,117845,0,1748792919,13901.932055539997,141.32300211000256,53074.79713464001 2025-06-01,15:48:41.000,152,11089891,117805,0,1748792920,13902.214980559998,141.54857427000388,53074.90892856 2025-06-01,15:48:42.000,152,11089857,117725,0,1748792921,13902.43727879,141.60496730999876,53074.95085128 2025-06-01,15:48:43.000,152,11089851,117765,0,1748792922,13902.666313329995,141.8446377299988,53075.03469672001 2025-06-01,15:48:44.000,152,11089857,117605,0,1748792923,13902.895347869991,141.98562033000053,53075.111555040006 2025-06-01,15:48:45.000,152,11089860,117605,0,1748792924,13903.191745509997,142.0913572799982,53075.18841336 2025-06-01,15:48:46.000,152,11089841,117725,0,1748792925,13903.454461599998,142.28873292000208,53075.279245920006 2025-06-01,15:48:47.000,152,11089881,117765,0,1748792926,13903.744122929995,142.4649611700006,53075.32116864001 2025-06-01,15:48:48.000,152,11089842,117765,0,1748792927,13904.013575329991,142.5636489899989,53075.39103984 2025-06-01,15:48:49.000,152,11089857,117485,0,1748792928,13904.269555109997,142.62004203000106,53075.51680800001 2025-06-01,15:48:50.000,152,11089871,117845,0,1748792929,13904.559216439993,142.7751228900015,53075.65655040001 2025-06-01,15:48:51.000,152,11089869,117485,0,1748792930,13904.84887776999,142.86676158000046,53075.71943448 2025-06-01,15:48:52.000,152,11089861,117605,0,1748792931,13905.11833017,142.97954766000476,53075.83821552 2025-06-01,15:48:53.000,152,11089851,117765,0,1748792932,13905.367573639996,143.09233374000178,53075.98494504 2025-06-01,15:48:54.000,152,11089858,117885,0,1748792933,13905.623553420002,143.19102156000008,53076.08975184001 2025-06-01,15:48:55.000,152,11089933,117645,0,1748792934,13905.852587959998,143.29675850999774,53076.145648800004 2025-06-01,15:48:56.000,152,11089848,117645,0,1748792935,13906.11530405,143.40954459000204,53076.25744272001 2025-06-01,15:48:57.000,152,11089849,117565,0,1748792936,13906.35781121,143.53642892999778,53076.34128816 2025-06-01,15:48:58.000,152,11089904,118045,0,1748792937,13906.580109440001,143.65626414000144,53076.46705632 2025-06-01,15:48:59.000,152,11089837,117925,0,1748792938,13906.809143979997,143.7267554400023,53076.61378584001 2025-06-01,15:49:00.000,152,11089855,117965,0,1748792939,13907.065123759989,143.77609934999782,53076.68365704 2025-06-01,15:49:01.000,152,11089869,118085,0,1748792940,13907.28742198999,143.83954151999933,53076.86532216 2025-06-01,15:49:02.000,152,11089929,117645,0,1748792941,13907.55013807999,143.85363977999805,53076.935193360005 2025-06-01,15:49:03.000,152,11089959,118085,0,1748792942,13907.779172620001,143.94527847000427,53077.07493576001 2025-06-01,15:49:04.000,152,11089874,117645,0,1748792943,13908.008207159997,144.05101542000193,53077.2286524 2025-06-01,15:49:05.000,152,11089952,117685,0,1748792944,13908.223769079988,144.1567523699996,53077.2985236 2025-06-01,15:49:06.000,152,11089860,117565,0,1748792945,13908.46627623999,144.2836367100026,53077.45922736001 2025-06-01,15:49:07.000,152,11089849,117685,0,1748792946,13908.70878339999,144.403471919999,53077.62691824001 2025-06-01,15:49:08.000,152,11089949,117685,0,1748792947,13908.87719115,144.45986496000114,53077.70377656 2025-06-01,15:49:09.000,152,11089882,117685,0,1748792948,13909.106225689997,144.53740539000137,53077.85050608 2025-06-01,15:49:10.000,152,11089846,117605,0,1748792949,13909.301578680002,144.6149458200016,53077.95531288001 2025-06-01,15:49:11.000,152,11089923,117925,0,1748792950,13909.544085839989,144.73478102999798,53078.08108104001 2025-06-01,15:49:12.000,152,11089893,117925,0,1748792951,13909.779856689995,144.8123214599982,53078.12999088001 2025-06-01,15:49:13.000,152,11089883,117605,0,1748792952,13909.94826443999,144.8969110199978,53078.24877192001 2025-06-01,15:49:14.000,152,11089850,117725,0,1748792953,13910.197507910001,144.94625493000058,53078.458385519996 2025-06-01,15:49:15.000,152,11089918,117885,0,1748792954,13910.446751379997,145.04494274999888,53078.52825672 2025-06-01,15:49:16.000,152,11089827,117765,0,1748792955,13910.695994849993,145.1718270900019,53078.681973360006 2025-06-01,15:49:17.000,152,11089844,117645,0,1748792956,13910.90482045999,145.30576056000427,53078.80774152 2025-06-01,15:49:18.000,152,11089859,117925,0,1748792957,13911.06649189999,145.4326449,53078.84267712001 2025-06-01,15:49:19.000,152,11089883,117685,0,1748792958,13911.342680609996,145.59477488999983,53079.02434224 2025-06-01,15:49:20.000,152,11089854,117845,0,1748792959,13911.571715149992,145.77805226999772,53079.12216192 2025-06-01,15:49:21.000,152,11089833,117805,0,1748792960,13911.719913970002,145.95428052000352,53079.24793008 2025-06-01,15:49:22.000,152,11089874,117765,0,1748792961,13911.901794339989,146.06001747000118,53079.38767248 2025-06-01,15:49:23.000,152,11089895,117605,0,1748792962,13912.10388363999,146.23624571999972,53079.50645352 2025-06-01,15:49:24.000,152,11089905,117565,0,1748792963,13912.26555507999,146.3842774500008,53079.618247440005 2025-06-01,15:49:25.000,152,11089878,117845,0,1748792964,13912.420490209995,146.58870222000405,53079.77196408 2025-06-01,15:49:26.000,152,11089852,117765,0,1748792965,13912.615843200001,146.7155865599998,53079.84882240001 2025-06-01,15:49:27.000,152,11089886,117805,0,1748792966,13912.804459879997,146.82132351000473,53079.93965496 2025-06-01,15:49:28.000,152,11089978,117645,0,1748792967,13913.013285489993,146.98345350000454,53080.11433296001 2025-06-01,15:49:29.000,152,11089907,117965,0,1748792968,13913.148011689998,147.19492739999987,53080.21913976 2025-06-01,15:49:30.000,152,11089853,117925,0,1748792969,13913.255792649994,147.3218117400029,53080.30997232001 2025-06-01,15:49:31.000,152,11089810,117765,0,1748792970,13913.32315574999,147.49099086000206,53080.42875336001 2025-06-01,15:49:32.000,152,11089843,117645,0,1748792971,13913.43093671,147.60377693999908,53080.56150864 2025-06-01,15:49:33.000,152,11089902,118005,0,1748792972,13913.53198136,147.7447595400008,53080.6523412 2025-06-01,15:49:34.000,152,11089905,117765,0,1748792973,13913.66670755999,147.85754561999784,53080.76413512001 2025-06-01,15:49:35.000,152,11089853,117445,0,1748792974,13913.75427959,147.98442996000085,53080.861954800006 2025-06-01,15:49:36.000,152,11089828,117725,0,1748792975,13913.882269479996,148.08311777999916,53080.97374872 2025-06-01,15:49:37.000,152,11089885,117845,0,1748792976,13914.050677229992,148.19590386000345,53081.14842672001 2025-06-01,15:49:38.000,152,11089824,117685,0,1748792977,13914.158458190002,148.29459168000176,53081.281182 2025-06-01,15:49:39.000,152,11089913,117765,0,1748792978,13914.299920699988,148.42852515000413,53081.35804032001 2025-06-01,15:49:40.000,152,11089893,117525,0,1748792979,13914.421174279989,148.59065514000395,53081.462847120005 2025-06-01,15:49:41.000,152,11089887,118245,0,1748792980,13914.62326357999,148.73868686999776,53081.5956024 2025-06-01,15:49:42.000,152,11089871,117565,0,1748792981,13914.717571919995,148.9290133800023,53081.728357680004 2025-06-01,15:49:43.000,152,11089869,117645,0,1748792982,13914.82535287999,149.10524163000082,53081.85412584 2025-06-01,15:49:44.000,152,11089903,117605,0,1748792983,13914.980288009996,149.26032249000127,53081.98688112001 2025-06-01,15:49:45.000,152,11089864,117765,0,1748792984,13915.074596350001,149.42245248000108,53082.11264928 2025-06-01,15:49:46.000,152,11089778,117925,0,1748792985,13915.236267790002,149.57048421000218,53082.182520480004 2025-06-01,15:49:47.000,152,11089879,117765,0,1748792986,13915.364257679998,149.7467124600007,53082.37815984 2025-06-01,15:49:48.000,152,11089864,117565,0,1748792987,13915.431620779993,149.88064593000308,53082.4340568 2025-06-01,15:49:49.000,152,11089897,117925,0,1748792988,13915.579819599989,150.08507069999905,53082.566812080004 2025-06-01,15:49:50.000,152,11089886,117605,0,1748792989,13915.633710079994,150.190807650004,53082.65065752 2025-06-01,15:49:51.000,152,11089854,117765,0,1748792990,13915.748227349999,150.26129895000486,53082.804374160005 2025-06-01,15:49:52.000,152,11089873,117845,0,1748792991,13915.92337140999,150.40228154999932,53082.90918096 2025-06-01,15:49:53.000,152,11089907,117885,0,1748792992,13916.07157023,150.52916589000233,53083.06289760001 2025-06-01,15:49:54.000,152,11089933,118125,0,1748792993,13916.226505359991,150.75473805000365,53083.209627120006 2025-06-01,15:49:55.000,152,11089833,117805,0,1748792994,13916.374704180002,150.95211369000026,53083.29347256 2025-06-01,15:49:56.000,152,11089818,117805,0,1748792995,13916.549848239993,151.16358759000286,53083.44020208 2025-06-01,15:49:57.000,152,11089850,117725,0,1748792996,13916.718255989988,151.32571758000267,53083.56597024001 2025-06-01,15:49:58.000,152,11089868,117485,0,1748792997,13916.852982189994,151.45965104999777,53083.71968688 2025-06-01,15:49:59.000,152,11089905,117925,0,1748792998,13917.08201672999,151.537191479998,53083.88737776 2025-06-01,15:50:00.000,152,11089876,117685,0,1748792999,13917.30431495999,151.67817407999974,53083.99917168001 2025-06-01,15:50:01.000,152,11089906,117925,0,1748793000,13917.479459019996,151.76981276999868,53084.16686256001 2025-06-01,15:50:02.000,152,11089896,117605,0,1748793001,13917.627657839992,151.93899188999785,53084.28564360001 2025-06-01,15:50:03.000,152,11089909,117765,0,1748793002,13917.755647730002,152.00243405999936,53084.411411760004 2025-06-01,15:50:04.000,152,11089866,117925,0,1748793003,13917.863428689998,152.12226927000302,53084.58608976 2025-06-01,15:50:05.000,152,11089891,117405,0,1748793004,13918.018363819989,152.2068588300026,53084.73980640001 2025-06-01,15:50:06.000,152,11089864,117685,0,1748793005,13918.18677157,152.27735013000347,53084.90051016 2025-06-01,15:50:07.000,152,11089842,117845,0,1748793006,13918.314761459995,152.36193969000306,53085.04723968001 2025-06-01,15:50:08.000,152,11089920,117725,0,1748793007,13918.44275134999,152.453578380002,53085.200956320004 2025-06-01,15:50:09.000,152,11089879,117925,0,1748793008,13918.564004929991,152.52406968000287,53085.298776 2025-06-01,15:50:10.000,152,11089815,117685,0,1748793009,13918.685258509991,152.62980663000053,53085.487428240005 2025-06-01,15:50:11.000,152,11089872,117725,0,1748793010,13918.759357919997,152.65800314999797,53085.5433252 2025-06-01,15:50:12.000,152,11089894,117765,0,1748793011,13918.887347809992,152.79193662000034,53085.71101608 2025-06-01,15:50:13.000,152,11089929,117765,0,1748793012,13918.954710910002,152.8835753099993,53085.85075848 2025-06-01,15:50:14.000,152,11089882,117885,0,1748793013,13919.075964489988,153.0104596500023,53086.01844936 2025-06-01,15:50:15.000,152,11089820,117965,0,1748793014,13919.123118659998,153.06685269000445,53086.0673592 2025-06-01,15:50:16.000,152,11089868,117725,0,1748793015,13919.271317479994,153.1584913800034,53086.23505008 2025-06-01,15:50:17.000,152,11089888,117925,0,1748793016,13919.331944269994,153.25013007000234,53086.35383112 2025-06-01,15:50:18.000,152,11089890,117565,0,1748793017,13919.345416889999,153.4193091900015,53086.41671520001 2025-06-01,15:50:19.000,152,11089837,117565,0,1748793018,13919.385834749999,153.4545548399983,53086.54947048 2025-06-01,15:50:20.000,152,11089904,117645,0,1748793019,13919.41951629999,153.48275136000302,53086.64030304 2025-06-01,15:50:21.000,152,11089910,117845,0,1748793020,13919.52056094999,153.53209526999854,53086.75209696001 2025-06-01,15:50:22.000,152,11089840,117765,0,1748793021,13919.64181452999,153.57439005000197,53086.926774960004 2025-06-01,15:50:23.000,152,11089924,117485,0,1748793022,13919.6889687,153.59553744000004,53087.01760752001 2025-06-01,15:50:24.000,152,11089906,117805,0,1748793023,13919.74959549,153.65897961000155,53087.07350448 2025-06-01,15:50:25.000,152,11089860,117685,0,1748793024,13919.85064014,153.69422525999835,53087.213246880005 2025-06-01,15:50:26.000,152,11089896,117685,0,1748793025,13919.870849070001,153.7153726500037,53087.35298928001 2025-06-01,15:50:27.000,152,11089853,117885,0,1748793026,13920.012311580002,153.70832352000434,53087.47177032001 2025-06-01,15:50:28.000,152,11089834,117765,0,1748793027,13920.120092539997,153.7506183000005,53087.56959000001 2025-06-01,15:50:29.000,152,11089861,117685,0,1748793028,13920.248082429993,153.85635524999816,53087.6743968 2025-06-01,15:50:30.000,152,11089817,117605,0,1748793029,13920.328918149993,153.89160090000223,53087.77221648 2025-06-01,15:50:31.000,152,11089885,117525,0,1748793030,13920.463644349999,153.92684654999903,53087.884010400005 2025-06-01,15:50:32.000,152,11089851,117925,0,1748793031,13920.544480069999,153.98323959000118,53087.99580432001 2025-06-01,15:50:33.000,152,11089859,117885,0,1748793032,13920.65899733999,154.05373089000204,53088.11458536001 2025-06-01,15:50:34.000,152,11089853,117925,0,1748793033,13920.71962412999,154.0607800200014,53088.19144368001 2025-06-01,15:50:35.000,152,11089825,117645,0,1748793034,13920.753305679995,154.1101239300042,53088.31022472001 2025-06-01,15:50:36.000,152,11089897,117765,0,1748793035,13920.84761402,154.15241871000035,53088.387083040005 2025-06-01,15:50:37.000,152,11089853,117725,0,1748793036,13920.94865867,154.16651696999907,53088.49887696001 2025-06-01,15:50:38.000,152,11089841,117725,0,1748793037,13921.063175939991,154.2088117500025,53088.59669664001 2025-06-01,15:50:39.000,152,11089811,117645,0,1748793038,13921.130539040001,154.2440573999993,53088.72945192 2025-06-01,15:50:40.000,152,11089874,117565,0,1748793039,13921.117066419996,154.32159782999952,53088.78534888001 2025-06-01,15:50:41.000,152,11089918,117565,0,1748793040,13921.164220589992,154.41323651999846,53088.83425872001 2025-06-01,15:50:42.000,152,11089859,117845,0,1748793041,13921.191165830001,154.36389261000295,53088.91111704001 2025-06-01,15:50:43.000,152,11089868,117725,0,1748793042,13921.245056309992,154.41323651999846,53088.95303976001 2025-06-01,15:50:44.000,152,11089853,118005,0,1748793043,13921.312419410002,154.44848217000253,53089.057846560005 2025-06-01,15:50:45.000,152,11089867,117885,0,1748793044,13921.420200369997,154.46258043000125,53089.11374352 2025-06-01,15:50:46.000,152,11089838,117725,0,1748793045,13921.521245019998,154.49782607999805,53089.26746016001 2025-06-01,15:50:47.000,152,11089845,117765,0,1748793046,13921.615553359989,154.56831737999892,53089.33733136001 2025-06-01,15:50:48.000,152,11089914,117605,0,1748793047,13921.649234909994,154.5542191200002,53089.35829272 2025-06-01,15:50:49.000,152,11089870,117725,0,1748793048,13921.743543249999,154.61061216000235,53089.47008664 2025-06-01,15:50:50.000,152,11089890,117805,0,1748793049,13921.824378969999,154.64585780999914,53089.53297072001 2025-06-01,15:50:51.000,152,11089864,117605,0,1748793050,13921.83785158999,154.68815259000257,53089.609829040004 2025-06-01,15:50:52.000,152,11089848,117565,0,1748793051,13921.85806051999,154.67405433000386,53089.609829040004 2025-06-01,15:50:53.000,152,11089849,117565,0,1748793052,13921.90521469,154.6529069399985,53089.728610080005 2025-06-01,15:50:54.000,152,11089875,117765,0,1748793053,13921.952368859995,154.6529069399985,53089.78450704 2025-06-01,15:50:55.000,152,11089876,117925,0,1748793054,13922.01973195999,154.63880867999978,53089.847391120005 2025-06-01,15:50:56.000,152,11089824,117725,0,1748793055,13922.03994088999,154.63880867999978,53089.896300960005 2025-06-01,15:50:57.000,152,11089822,117845,0,1748793056,13922.10730399,154.64585780999914,53089.95219792 2025-06-01,15:50:58.000,152,11089803,117565,0,1748793057,13922.14098553999,154.64585780999914,53089.95219792 2025-06-01,15:50:59.000,152,11089799,117565,0,1748793058,13922.194876019996,154.65995606999786,53090.015082000005 2025-06-01,15:51:00.000,152,11089801,117925,0,1748793059,13922.275711739996,154.6670052000045,53090.14085016 2025-06-01,15:51:01.000,152,11089854,117725,0,1748793060,13922.322865909991,154.67405433000386,53090.10591456001 2025-06-01,15:51:02.000,152,11089772,117605,0,1748793061,13922.322865909991,154.68815259000257,53090.19674712 2025-06-01,15:51:03.000,152,11089837,117805,0,1748793062,13922.329602220001,154.69520172000193,53090.2596312 2025-06-01,15:51:04.000,152,11089864,117925,0,1748793063,13922.383492699992,154.75159476000408,53090.28757968 2025-06-01,15:51:05.000,152,11089864,117725,0,1748793064,13922.396965319997,154.77979128000152,53090.31552816 2025-06-01,15:51:06.000,152,11089820,117765,0,1748793065,13922.403701629992,154.77979128000152,53090.39238648001 2025-06-01,15:51:07.000,152,11089863,117765,0,1748793066,13922.464328419992,154.82208605999767,53090.42732208 2025-06-01,15:51:08.000,152,11089860,117845,0,1748793067,13922.531691520002,154.8643808400011,53090.49719328 2025-06-01,15:51:09.000,152,11089905,117925,0,1748793068,13922.538427829997,154.9630686599994,53090.46225768001 2025-06-01,15:51:10.000,152,11089856,117765,0,1748793069,13922.477801039997,154.99126518000412,53090.53212888 2025-06-01,15:51:11.000,152,11089852,117885,0,1748793070,13922.491273660002,154.99831431000348,53090.581038719996 2025-06-01,15:51:12.000,152,11089882,117565,0,1748793071,13922.511482590002,154.93487214000197,53090.60898720001 2025-06-01,15:51:13.000,152,11089825,117525,0,1748793072,13922.599054619997,154.90667562000453,53090.6439228 2025-06-01,15:51:14.000,152,11089890,117805,0,1748793073,13922.612527240002,154.92077388000325,53090.59501296 2025-06-01,15:51:15.000,152,11089803,117925,0,1748793074,13922.612527240002,154.92077388000325,53090.60200008 2025-06-01,15:51:16.000,152,11089819,117445,0,1748793075,13922.659681409998,154.90667562000453,53090.713794 2025-06-01,15:51:17.000,152,11089831,117685,0,1748793076,13922.747253439993,154.87142997000046,53090.70680688001 2025-06-01,15:51:18.000,152,11089820,118165,0,1748793077,13922.787671299993,154.84323345000303,53090.74174248 2025-06-01,15:51:19.000,152,11089863,117765,0,1748793078,13922.774198679988,154.83618432000367,53090.853536400005 2025-06-01,15:51:20.000,152,11089833,117565,0,1748793079,13922.821352849998,154.84323345000303,53090.86052352 2025-06-01,15:51:21.000,152,11089888,117645,0,1748793080,13922.834825469989,154.77979128000152,53090.87449776001 2025-06-01,15:51:22.000,152,11089802,117725,0,1748793081,13922.868507019994,154.75864389000344,53090.87449776001 2025-06-01,15:51:23.000,152,11089840,117845,0,1748793082,13922.902188569999,154.6670052000045,53090.92340760001 2025-06-01,15:51:24.000,152,11089839,117765,0,1748793083,13922.949342739994,154.63880867999978,53090.88148488 2025-06-01,15:51:25.000,152,11089900,117925,0,1748793084,13923.06386001,154.6176612900017,53090.9583432 2025-06-01,15:51:26.000,152,11089884,117645,0,1748793085,13923.09754155999,154.56126824999956,53090.97930456 2025-06-01,15:51:27.000,152,11089815,117765,0,1748793086,13923.20532252,154.53307173000212,53091.00725304 2025-06-01,15:51:28.000,152,11089839,117925,0,1748793087,13923.28615824,154.5542191200002,53091.04917576 2025-06-01,15:51:29.000,152,11089878,117925,0,1748793088,13923.38720289,154.47667868999997,53091.04917576 2025-06-01,15:51:30.000,152,11089812,117685,0,1748793089,13923.555610639996,154.3709417400023,53091.070137120005 2025-06-01,15:51:31.000,152,11089843,117525,0,1748793090,13923.649918980002,154.36389261000295,53091.07712424 2025-06-01,15:51:32.000,152,11089813,117845,0,1748793091,13923.717282079997,154.33569608999824,53091.10507272 2025-06-01,15:51:33.000,152,11089887,117725,0,1748793092,13923.878953519998,154.3568434800036,53091.09109848001 2025-06-01,15:51:34.000,152,11089794,117645,0,1748793093,13923.966525549993,154.42733478000446,53091.188918160005 2025-06-01,15:51:35.000,152,11089868,117725,0,1748793094,13924.087779129994,154.44143304000318,53091.17494392 2025-06-01,15:51:36.000,152,11089863,117725,0,1748793095,13924.26292319,154.44143304000318,53091.25878936001 2025-06-01,15:51:37.000,152,11089834,117565,0,1748793096,13924.370704149995,154.4907769499987,53091.30071208001 2025-06-01,15:51:38.000,152,11089820,117805,0,1748793097,13924.42459463,154.5824156400049,53091.31468632 2025-06-01,15:51:39.000,152,11089829,117925,0,1748793098,13924.45827617999,154.69520172000193,53091.405518880005 2025-06-01,15:51:40.000,152,11089905,117525,0,1748793099,13924.50543035,154.73044736999873,53091.356609040005 2025-06-01,15:51:41.000,152,11089869,117725,0,1748793100,13924.57952975999,154.78684041000088,53091.43346736 2025-06-01,15:51:42.000,152,11089846,117965,0,1748793101,13924.58626607,154.8150369299983,53091.42648024001 2025-06-01,15:51:43.000,152,11089830,117965,0,1748793102,13924.714255959996,154.87847909999982,53091.51032568 2025-06-01,15:51:44.000,152,11089850,117845,0,1748793103,13924.848982160001,154.88552822999918,53091.51731280001 2025-06-01,15:51:45.000,152,11089813,117725,0,1748793104,13924.943290499992,154.88552822999918,53091.573209760005 2025-06-01,15:51:46.000,152,11089891,117845,0,1748793105,13925.024126219992,154.90667562000453,53091.5522484 2025-06-01,15:51:47.000,152,11089871,117445,0,1748793106,13925.125170869993,154.94192127000133,53091.60814536 2025-06-01,15:51:48.000,152,11089800,117685,0,1748793107,13925.172325039988,154.90667562000453,53091.67801656 2025-06-01,15:51:49.000,152,11089861,117725,0,1748793108,13925.259897069998,154.8996264899979,53091.70596504 2025-06-01,15:51:50.000,152,11089894,117725,0,1748793109,13925.374414339989,154.8996264899979,53091.71993928 2025-06-01,15:51:51.000,152,11089889,117725,0,1748793110,13925.509140539994,154.8009386699996,53091.74788776 2025-06-01,15:51:52.000,152,11089874,117965,0,1748793111,13925.56303102,154.75159476000408,53091.789810480004 2025-06-01,15:51:53.000,152,11089906,118085,0,1748793112,13925.62365781,154.74454563000472,53091.81775896 2025-06-01,15:51:54.000,152,11089901,117845,0,1748793113,13925.73817507999,154.75159476000408,53091.81775896 2025-06-01,15:51:55.000,152,11089828,117885,0,1748793114,13925.77859293999,154.77274215000216,53091.859681680005 2025-06-01,15:51:56.000,152,11089861,117845,0,1748793115,13925.90658283,154.75864389000344,53091.88763016 2025-06-01,15:51:57.000,152,11089885,117805,0,1748793116,13926.000891169992,154.65995606999786,53091.90160440001 2025-06-01,15:51:58.000,152,11089784,117765,0,1748793117,13926.041309029992,154.70929998000065,53091.89461728 2025-06-01,15:51:59.000,152,11089898,117805,0,1748793118,13926.088463200002,154.7374964999981,53091.908591520005 2025-06-01,15:52:00.000,152,11089918,117965,0,1748793119,13926.054781649997,154.85733171000174,53091.859681680005 2025-06-01,15:52:01.000,152,11089893,117925,0,1748793120,13926.128881060002,154.85028258000239,53091.92955288001 2025-06-01,15:52:02.000,152,11089835,117885,0,1748793121,13926.142353679992,154.82208605999767,53091.97147560001 2025-06-01,15:52:03.000,152,11089828,117925,0,1748793122,13926.209716780002,154.84323345000303,53091.89461728 2025-06-01,15:52:04.000,152,11089818,117925,0,1748793123,13926.270343570002,154.84323345000303,53091.922565759996 2025-06-01,15:52:05.000,152,11089855,117925,0,1748793124,13926.189507850002,154.89257735999854,53091.95051424001 2025-06-01,15:52:06.000,152,11089920,118125,0,1748793125,13926.101935819992,154.93487214000197,53091.91557864 2025-06-01,15:52:07.000,152,11089823,117845,0,1748793126,13926.054781649997,155.01946170000156,53091.89461728 2025-06-01,15:52:08.000,152,11089903,117925,0,1748793127,13925.987418550001,155.047658219999,53091.91557864 2025-06-01,15:52:09.000,152,11089813,117845,0,1748793128,13925.987418550001,155.08995300000242,53091.90160440001 2025-06-01,15:52:10.000,152,11089830,117805,0,1748793129,13925.973945929996,155.10405126000114,53091.88763016 2025-06-01,15:52:11.000,152,11089845,117925,0,1748793130,13925.899846519991,155.047658219999,53091.83872032 2025-06-01,15:52:12.000,152,11089848,117885,0,1748793131,13925.852692349996,155.12519864999922,53091.8666688 2025-06-01,15:52:13.000,152,11089803,117565,0,1748793132,13925.78532925,155.14634604000457,53091.7967976 2025-06-01,15:52:14.000,152,11089909,117645,0,1748793133,13925.74491139,155.1956899500001,53091.7967976 2025-06-01,15:52:15.000,152,11089810,117325,0,1748793134,13925.67754828999,155.20273907999945,53091.77583624 2025-06-01,15:52:16.000,152,11089908,117405,0,1748793135,13925.63713042999,155.1956899500001,53091.77583624 2025-06-01,15:52:17.000,152,11089854,117685,0,1748793136,13925.63713042999,155.21683733999816,53091.74788776 2025-06-01,15:52:18.000,152,11089841,117805,0,1748793137,13925.64386674,155.1956899500001,53091.7269264 2025-06-01,15:52:19.000,152,11089811,117645,0,1748793138,13925.62365781,155.18159169000137,53091.71993928 2025-06-01,15:52:20.000,152,11089891,117565,0,1748793139,13925.610185189995,155.25208299000224,53091.691990800005 2025-06-01,15:52:21.000,152,11089860,117805,0,1748793140,13925.57650363999,155.2591321200016,53091.62910672 2025-06-01,15:52:22.000,152,11089814,117885,0,1748793141,13925.54282209,155.28732863999903,53091.60814536 2025-06-01,15:52:23.000,152,11089912,118045,0,1748793142,13925.53608577999,155.30847603000439,53091.53827416 2025-06-01,15:52:24.000,152,11089882,117925,0,1748793143,13925.43504112999,155.30142689999775,53091.53827416 2025-06-01,15:52:25.000,152,11089802,117685,0,1748793144,13925.381150649999,155.30142689999775,53091.46141584 2025-06-01,15:52:26.000,152,11089874,117805,0,1748793145,13925.347469099994,155.34372168000118,53091.50333856 2025-06-01,15:52:27.000,152,11089820,117725,0,1748793146,13925.259897069998,155.3578199399999,53091.42648024001 2025-06-01,15:52:28.000,152,11089813,117885,0,1748793147,13925.253160759989,155.3578199399999,53091.46141584 2025-06-01,15:52:29.000,152,11089814,117525,0,1748793148,13925.273369689989,155.37191819999862,53091.37757040001 2025-06-01,15:52:30.000,152,11089855,117885,0,1748793149,13925.347469099994,155.31552516000374,53091.36359616 2025-06-01,15:52:31.000,152,11089914,117565,0,1748793150,13925.347469099994,155.33667255000182,53091.356609040005 2025-06-01,15:52:32.000,152,11089866,117845,0,1748793151,13925.340732789999,155.39306559000397,53091.32167344 2025-06-01,15:52:33.000,152,11089858,117805,0,1748793152,13925.387886959994,155.52699905999907,53091.26577648 2025-06-01,15:52:34.000,152,11089891,117445,0,1748793153,13925.43504112999,155.59044123000058,53091.30071208001 2025-06-01,15:52:35.000,152,11089835,117725,0,1748793154,13925.428304819994,155.59749035999994,53091.25878936001 2025-06-01,15:52:36.000,152,11089829,118085,0,1748793155,13925.45525005999,155.58339210000122,53091.25878936001 2025-06-01,15:52:37.000,152,11089829,117845,0,1748793156,13925.43504112999,155.6045394899993,53091.2727636 2025-06-01,15:52:38.000,152,11089851,117925,0,1748793157,13925.461986369999,155.632736010004,53091.25878936001 2025-06-01,15:52:39.000,152,11089841,117725,0,1748793158,13925.428304819994,155.6045394899993,53091.22385376 2025-06-01,15:52:40.000,152,11089812,117925,0,1748793159,13925.448513749994,155.59749035999994,53091.23084088001 2025-06-01,15:52:41.000,152,11089864,117605,0,1748793160,13925.448513749994,155.59044123000058,53091.2028924 2025-06-01,15:52:42.000,152,11089835,117925,0,1748793161,13925.448513749994,155.59044123000058,53091.2028924 2025-06-01,15:52:43.000,152,11089883,118005,0,1748793162,13925.401359579999,155.63978514000337,53091.19590528 2025-06-01,15:52:44.000,152,11089846,117925,0,1748793163,13925.333996479989,155.67503079000016,53091.140008320006 2025-06-01,15:52:45.000,152,11089831,117645,0,1748793164,13925.226215519993,155.7666694799991,53091.17494392 2025-06-01,15:52:46.000,152,11089855,117965,0,1748793165,13925.192533969988,155.80191513000318,53091.140008320006 2025-06-01,15:52:47.000,152,11089816,117765,0,1748793166,13925.165588729993,155.83716077999998,53091.11205984001 2025-06-01,15:52:48.000,152,11089855,117885,0,1748793167,13925.131907180003,155.90060295000148,53091.09109848001 2025-06-01,15:52:49.000,152,11089813,117685,0,1748793168,13925.098225629998,155.90765208000084,53091.084111359996 2025-06-01,15:52:50.000,152,11089888,117765,0,1748793169,13925.051071460002,155.93584859999828,53091.070137120005 2025-06-01,15:52:51.000,152,11089849,117765,0,1748793170,13925.071280390002,155.92879946999892,53091.03520152 2025-06-01,15:52:52.000,152,11089882,117965,0,1748793171,13925.030862530002,155.92175033999956,53091.0282144 2025-06-01,15:52:53.000,152,11089767,117805,0,1748793172,13924.963499429992,155.89355382000213,53091.00725304 2025-06-01,15:52:54.000,152,11089823,117885,0,1748793173,13924.848982160001,155.92175033999956,53090.98629168 2025-06-01,15:52:55.000,152,11089816,117925,0,1748793174,13924.754673819996,155.9147012100002,53091.00026592 2025-06-01,15:52:56.000,152,11089895,117885,0,1748793175,13924.673838099996,155.94289772999764,53090.9583432 2025-06-01,15:52:57.000,152,11089836,117845,0,1748793176,13924.53911189999,155.92879946999892,53090.92340760001 2025-06-01,15:52:58.000,152,11089861,117925,0,1748793177,13924.39764938999,155.9147012100002,53090.92340760001 2025-06-01,15:52:59.000,152,11089826,117605,0,1748793178,13924.330286289995,155.8653573000047,53090.84654928001 2025-06-01,15:53:00.000,152,11089843,117965,0,1748793179,13924.330286289995,155.82306252000126,53090.87449776001 2025-06-01,15:53:01.000,152,11089818,117845,0,1748793180,13924.242714259999,155.7666694799991,53090.83956216 2025-06-01,15:53:02.000,152,11089837,117885,0,1748793181,13924.26292319,155.72437470000295,53090.75571672001 2025-06-01,15:53:03.000,152,11089786,117885,0,1748793182,13924.34375891,155.7173255700036,53090.783665200004 2025-06-01,15:53:04.000,152,11089876,117325,0,1748793183,13924.42459463,155.69617817999824,53090.74174248 2025-06-01,15:53:05.000,152,11089810,117965,0,1748793184,13924.43806724999,155.66093253000145,53090.70680688001 2025-06-01,15:53:06.000,152,11089843,117565,0,1748793185,13924.45827617999,155.6538834000021,53090.74174248 2025-06-01,15:53:07.000,152,11089830,117925,0,1748793186,13924.47848510999,155.63978514000337,53090.69283264 2025-06-01,15:53:08.000,152,11089851,118085,0,1748793187,13924.512166659995,155.62568688000465,53090.66488416 2025-06-01,15:53:09.000,152,11089886,117645,0,1748793188,13924.58626607,155.56224471000314,53090.67187128 2025-06-01,15:53:10.000,152,11089865,117925,0,1748793189,13924.633420239996,155.54814645000442,53090.66488416 2025-06-01,15:53:11.000,152,11089857,117565,0,1748793190,13924.680574409991,155.48470428000292,53090.62296144 2025-06-01,15:53:12.000,152,11089820,118204,0,1748793191,13924.660365479991,155.4565077599982,53090.56007736001 2025-06-01,15:53:13.000,152,11089895,117645,0,1748793192,13924.64689286,155.48470428000292,53090.60200008 2025-06-01,15:53:14.000,152,11089800,117725,0,1748793193,13924.660365479991,155.48470428000292,53090.581038719996 2025-06-01,15:53:15.000,152,11089886,117805,0,1748793194,13924.572793449996,155.4706060200042,53090.5740516 2025-06-01,15:53:16.000,152,11089823,117845,0,1748793195,13924.53911189999,155.42831124000077,53090.58802584001 2025-06-01,15:53:17.000,152,11089869,117885,0,1748793196,13924.572793449996,155.37896732999798,53090.49719328 2025-06-01,15:53:18.000,152,11089871,117805,0,1748793197,13924.613211309996,155.34372168000118,53090.5041804 2025-06-01,15:53:19.000,152,11089828,117845,0,1748793198,13924.62668393,155.2943777699984,53090.5041804 2025-06-01,15:53:20.000,152,11089821,117565,0,1748793199,13924.640156549991,155.34372168000118,53090.46225768001 2025-06-01,15:53:21.000,152,11089857,117885,0,1748793200,13924.660365479991,155.30142689999775,53090.46225768001 2025-06-01,15:53:22.000,152,11089800,117805,0,1748793201,13924.70751965,155.30847603000439,53090.469244800006 2025-06-01,15:53:23.000,152,11089871,117845,0,1748793202,13924.694047029996,155.34372168000118,53090.47623192 2025-06-01,15:53:24.000,152,11089821,118005,0,1748793203,13924.680574409991,155.3225742900031,53090.42732208 2025-06-01,15:53:25.000,152,11089846,117965,0,1748793204,13924.660365479991,155.30142689999775,53090.4343092 2025-06-01,15:53:26.000,152,11089869,117925,0,1748793205,13924.613211309996,155.34372168000118,53090.35745088 2025-06-01,15:53:27.000,152,11089854,117765,0,1748793206,13924.606475,155.34372168000118,53090.4343092 2025-06-01,15:53:28.000,152,11089892,117725,0,1748793207,13924.593002379996,155.37896732999798,53090.44129632001 2025-06-01,15:53:29.000,152,11089812,117725,0,1748793208,13924.606475,155.40011472000333,53090.42732208 2025-06-01,15:53:30.000,152,11089874,117845,0,1748793209,13924.62668393,155.40011472000333,53090.40636072 2025-06-01,15:53:31.000,152,11089870,117965,0,1748793210,13924.660365479991,155.49880254000163,53090.37142512001 2025-06-01,15:53:32.000,152,11089853,117805,0,1748793211,13924.593002379996,155.61158861999866,53090.37142512001 2025-06-01,15:53:33.000,152,11089794,117885,0,1748793212,13924.62668393,155.68207991999952,53090.350463760005 2025-06-01,15:53:34.000,152,11089799,117805,0,1748793213,13924.61994761999,155.74552209000103,53090.30854104 2025-06-01,15:53:35.000,152,11089833,117845,0,1748793214,13924.572793449996,155.7525712200004,53090.33648952 2025-06-01,15:53:36.000,152,11089870,117605,0,1748793215,13924.49869403999,155.7525712200004,53090.3295024 2025-06-01,15:53:37.000,152,11089872,117925,0,1748793216,13924.42459463,155.77371860999847,53090.3295024 2025-06-01,15:53:38.000,152,11089819,118005,0,1748793217,13924.431330939995,155.73847296000167,53090.27360544001 2025-06-01,15:53:39.000,152,11089853,117925,0,1748793218,13924.30334105,155.77371860999847,53090.280592560004 2025-06-01,15:53:40.000,152,11089855,117765,0,1748793219,13924.229241639994,155.80896426000254,53090.28757968 2025-06-01,15:53:41.000,152,11089826,117765,0,1748793220,13924.134933299989,155.83716077999998,53090.28757968 2025-06-01,15:53:42.000,152,11089873,117845,0,1748793221,13923.973261859988,155.87240643000405,53090.25264408001 2025-06-01,15:53:43.000,152,11089811,117965,0,1748793222,13923.899162449998,155.85830816999805,53090.26661832 2025-06-01,15:53:44.000,152,11089888,117805,0,1748793223,13923.771172560002,155.87240643000405,53090.245656959996 2025-06-01,15:53:45.000,152,11089848,118085,0,1748793224,13923.717282079997,155.82306252000126,53090.25264408001 2025-06-01,15:53:46.000,152,11089799,118245,0,1748793225,13923.596028499996,155.79486600000382,53090.1198888 2025-06-01,15:53:47.000,152,11089879,117845,0,1748793226,13923.575819569996,155.79486600000382,53090.16879864 2025-06-01,15:53:48.000,152,11089891,117845,0,1748793227,13923.46803861,155.74552209000103,53090.10591456001 2025-06-01,15:53:49.000,152,11089876,118005,0,1748793228,13923.34678503,155.69617817999824,53090.09194032 2025-06-01,15:53:50.000,152,11089861,117885,0,1748793229,13923.22553145,155.73847296000167,53090.10591456001 2025-06-01,15:53:51.000,152,11089808,117765,0,1748793230,13923.13795941999,155.7173255700036,53090.077966079996 2025-06-01,15:53:52.000,152,11089905,118245,0,1748793231,13923.03691476999,155.68912904999888,53090.02905624 2025-06-01,15:53:53.000,152,11089834,118005,0,1748793232,13922.969551669994,155.68207991999952,53089.98713352001 2025-06-01,15:53:54.000,152,11089815,117925,0,1748793233,13922.875243329989,155.77371860999847,53089.91726232001 2025-06-01,15:53:55.000,152,11089875,117805,0,1748793234,13922.760726059998,155.7525712200004,53089.8753396 2025-06-01,15:53:56.000,152,11089869,117765,0,1748793235,13922.727044509993,155.7666694799991,53089.90328808 2025-06-01,15:53:57.000,152,11089888,117885,0,1748793236,13922.625999859993,155.78781687000446,53089.86835248001 2025-06-01,15:53:58.000,152,11089853,118125,0,1748793237,13922.504746279992,155.83011165000062,53089.83341688 2025-06-01,15:53:59.000,152,11089895,117925,0,1748793238,13922.423910559992,155.85830816999805,53089.77053280001 2025-06-01,15:54:00.000,152,11089836,118045,0,1748793239,13922.309393290001,155.84420990999934,53089.742584319996 2025-06-01,15:54:01.000,152,11089873,117685,0,1748793240,13922.22855757,155.83011165000062,53089.70764872 2025-06-01,15:54:02.000,152,11089860,117845,0,1748793241,13922.10056767999,155.88650469000277,53089.65873888 2025-06-01,15:54:03.000,152,11089872,117925,0,1748793242,13921.992786719995,155.93584859999828,53089.63777752 2025-06-01,15:54:04.000,152,11089861,118045,0,1748793243,13921.87826944999,155.99224164000043,53089.560919200005 2025-06-01,15:54:05.000,152,11089813,117885,0,1748793244,13921.770488489994,155.99224164000043,53089.56790632 2025-06-01,15:54:06.000,152,11089862,117645,0,1748793245,13921.676180149989,155.99224164000043,53089.53297072001 2025-06-01,15:54:07.000,152,11089833,117605,0,1748793246,13921.595344429988,155.88650469000277,53089.50502224001 2025-06-01,15:54:08.000,152,11089898,117885,0,1748793247,13921.501036089998,155.9147012100002,53089.47008664 2025-06-01,15:54:09.000,152,11089864,117965,0,1748793248,13921.420200369997,155.89355382000213,53089.35829272 2025-06-01,15:54:10.000,152,11089822,117805,0,1748793249,13921.298946789997,155.94994686000427,53089.35829272 2025-06-01,15:54:11.000,152,11089849,118045,0,1748793250,13921.197902139997,155.9781433800017,53089.33733136001 2025-06-01,15:54:12.000,152,11089810,118005,0,1748793251,13921.117066419996,155.94289772999764,53089.26746016001 2025-06-01,15:54:13.000,152,11089843,117565,0,1748793252,13921.04970332,155.94289772999764,53089.239511679996 2025-06-01,15:54:14.000,152,11089850,118045,0,1748793253,13920.90150449999,155.92175033999956,53089.25348592 2025-06-01,15:54:15.000,152,11089888,117965,0,1748793254,13920.7667783,155.93584859999828,53089.21855032001 2025-06-01,15:54:16.000,152,11089806,117885,0,1748793255,13920.672469959994,155.90765208000084,53089.15566624 2025-06-01,15:54:17.000,152,11089826,118085,0,1748793256,13920.632052099994,155.87240643000405,53089.106756400004 2025-06-01,15:54:18.000,152,11089892,118125,0,1748793257,13920.524271139999,155.8512590399987,53089.08579504 2025-06-01,15:54:19.000,152,11089813,117965,0,1748793258,13920.403017559998,155.82306252000126,53089.05085944001 2025-06-01,15:54:20.000,152,11089812,118005,0,1748793259,13920.281763979998,155.83716077999998,53089.02989808001 2025-06-01,15:54:21.000,152,11089857,118165,0,1748793260,13920.160510399997,155.82306252000126,53088.967014 2025-06-01,15:54:22.000,152,11089822,117965,0,1748793261,13920.005575269992,155.85830816999805,53088.92509128 2025-06-01,15:54:23.000,152,11089871,117925,0,1748793262,13919.870849070001,155.83011165000062,53088.91810416 2025-06-01,15:54:24.000,152,11089880,118085,0,1748793263,13919.79001335,155.7525712200004,53088.890155680005 2025-06-01,15:54:25.000,152,11089809,118085,0,1748793264,13919.70917763,155.75962034999975,53088.88316856001 2025-06-01,15:54:26.000,152,11089831,117885,0,1748793265,13919.56771512,155.6679816600008,53088.79932312 2025-06-01,15:54:27.000,152,11089883,117765,0,1748793266,13919.412779989994,155.69617817999824,53088.77836176 2025-06-01,15:54:28.000,152,11089805,117885,0,1748793267,13919.33868057999,155.72437470000295,53088.75041328 2025-06-01,15:54:29.000,152,11089881,118085,0,1748793268,13919.183745449998,155.71027644000424,53088.68054208 2025-06-01,15:54:30.000,152,11089867,117805,0,1748793269,13919.075964489988,155.64683427000273,53088.70849056 2025-06-01,15:54:31.000,152,11089824,118045,0,1748793270,13918.894084120002,155.57634297000186,53088.58970952 2025-06-01,15:54:32.000,152,11089850,117885,0,1748793271,13918.732412680001,155.48470428000292,53088.673554960005 2025-06-01,15:54:33.000,152,11089873,117725,0,1748793272,13918.658313269996,155.42831124000077,53088.61067088 2025-06-01,15:54:34.000,152,11089862,117805,0,1748793273,13918.604422789991,155.3860164600046,53088.53381256 2025-06-01,15:54:35.000,152,11089810,118005,0,1748793274,13918.53032338,155.32962342000246,53088.59669664001 2025-06-01,15:54:36.000,152,11089862,118165,0,1748793275,13918.34170669999,155.33667255000182,53088.53381256 2025-06-01,15:54:37.000,152,11089873,117965,0,1748793276,13918.193507879994,155.31552516000374,53088.54079968 2025-06-01,15:54:38.000,152,11089840,118165,0,1748793277,13918.004891199998,155.30142689999775,53088.53381256 2025-06-01,15:54:39.000,152,11089790,117965,0,1748793278,13917.870164999993,155.2732303800003,53088.456954240006 2025-06-01,15:54:40.000,152,11089825,117965,0,1748793279,13917.721966179997,155.2238864700048,53088.435992880004 2025-06-01,15:54:41.000,152,11089902,117965,0,1748793280,13917.519876879996,155.174542560002,53088.46394136 2025-06-01,15:54:42.000,152,11089921,118245,0,1748793281,13917.418832229996,155.08290387000307,53088.46394136 2025-06-01,15:54:43.000,152,11089897,118005,0,1748793282,13917.317787579996,155.02651083000092,53088.40804440001 2025-06-01,15:54:44.000,152,11089838,117925,0,1748793283,13917.20327030999,154.9489704000007,53088.3731088 2025-06-01,15:54:45.000,152,11089844,117885,0,1748793284,13917.00791732,154.88552822999918,53088.38009592001 2025-06-01,15:54:46.000,152,11089855,118085,0,1748793285,13916.879927429989,154.8996264899979,53088.32419896 2025-06-01,15:54:47.000,152,11089834,117885,0,1748793286,13916.738464919988,154.87142997000046,53088.24734064 2025-06-01,15:54:48.000,152,11089902,117685,0,1748793287,13916.603738719998,154.85733171000174,53088.27528912 2025-06-01,15:54:49.000,152,11089811,117925,0,1748793288,13916.442067279997,154.84323345000303,53088.24734064 2025-06-01,15:54:50.000,152,11089841,117765,0,1748793289,13916.320813699997,154.77979128000152,53088.26131488001 2025-06-01,15:54:51.000,152,11089865,117885,0,1748793290,13916.179351189996,154.77274215000216,53088.23336640001 2025-06-01,15:54:52.000,152,11089861,117965,0,1748793291,13916.04462498999,154.79388954000024,53088.18445656 2025-06-01,15:54:53.000,152,11089844,118085,0,1748793292,13915.96378926999,154.87142997000046,53088.20541792 2025-06-01,15:54:54.000,152,11089835,117965,0,1748793293,13915.80885414,154.94192127000133,53088.19144368001 2025-06-01,15:54:55.000,152,11089856,117965,0,1748793294,13915.728018419999,154.99126518000412,53088.11458536001 2025-06-01,15:54:56.000,152,11089861,117605,0,1748793295,13915.586555909998,155.047658219999,53088.15650808 2025-06-01,15:54:57.000,152,11089883,117885,0,1748793296,13915.431620779993,155.0617564799977,53088.09362400001 2025-06-01,15:54:58.000,152,11089874,117765,0,1748793297,13915.370993989993,155.13224777999858,53088.09362400001 2025-06-01,15:54:59.000,152,11089877,118005,0,1748793298,13915.330576129993,155.1111003900005,53088.1285596 2025-06-01,15:55:00.000,152,11089817,117885,0,1748793299,13915.290158269992,155.08995300000242,53088.07266264001 2025-06-01,15:55:01.000,152,11089828,118045,0,1748793300,13915.189113619992,155.08290387000307,53088.06567552001 2025-06-01,15:55:02.000,152,11089803,118365,0,1748793301,13915.115014210001,155.1111003900005,53088.06567552001 2025-06-01,15:55:03.000,152,11089846,117965,0,1748793302,13915.047651109991,155.10405126000114,53088.09362400001 2025-06-01,15:55:04.000,152,11089827,117565,0,1748793303,13914.95334277,155.0617564799977,53088.051701280005 2025-06-01,15:55:05.000,152,11089858,117885,0,1748793304,13914.89271598,154.97716691999813,53088.07964976 2025-06-01,15:55:06.000,152,11089856,118045,0,1748793305,13914.838825499995,154.9137247500039,53088.051701280005 2025-06-01,15:55:07.000,152,11089770,117965,0,1748793306,13914.757989779995,154.87847909999982,53088.06567552001 2025-06-01,15:55:08.000,152,11089839,117965,0,1748793307,13914.70409929999,154.85733171000174,53088.07964976 2025-06-01,15:55:09.000,152,11089844,117845,0,1748793308,13914.576109409994,154.78684041000088,53088.0586884 2025-06-01,15:55:10.000,152,11089821,117885,0,1748793309,13914.468328449999,154.75159476000408,53088.07964976 2025-06-01,15:55:11.000,152,11089876,117925,0,1748793310,13914.340338559989,154.65995606999786,53088.0586884 2025-06-01,15:55:12.000,152,11089856,118045,0,1748793311,13914.239293909988,154.58946477000427,53088.07266264001 2025-06-01,15:55:13.000,152,11089874,117965,0,1748793312,13914.084358779997,154.54012086000148,53088.0586884 2025-06-01,15:55:14.000,152,11089866,117685,0,1748793313,13913.969841509992,154.4061873899991,53088.03772704 2025-06-01,15:55:15.000,152,11089813,117885,0,1748793314,13913.868796859992,154.31454870000016,53088.051701280005 2025-06-01,15:55:16.000,152,11089811,118005,0,1748793315,13913.814906380001,154.26520479000465,53088.0586884 2025-06-01,15:55:17.000,152,11089820,118005,0,1748793316,13913.71386173,154.26520479000465,53088.03772704 2025-06-01,15:55:18.000,152,11089862,118125,0,1748793317,13913.64649862999,154.22995914000057,53088.051701280005 2025-06-01,15:55:19.000,152,11089803,117885,0,1748793318,13913.53198136,154.32159782999952,53087.9888172 2025-06-01,15:55:20.000,152,11089886,117965,0,1748793319,13913.44440932999,154.3709417400023,53087.953881600006 2025-06-01,15:55:21.000,152,11089846,118085,0,1748793320,13913.40399146999,154.38504000000103,53088.00977856 2025-06-01,15:55:22.000,152,11089812,118005,0,1748793321,13913.35010099,154.4061873899991,53088.00977856 2025-06-01,15:55:23.000,152,11089800,117765,0,1748793322,13913.309683129999,154.41323651999846,53088.002791440005 2025-06-01,15:55:24.000,152,11089842,118005,0,1748793323,13913.276001579994,154.38504000000103,53087.92593312001 2025-06-01,15:55:25.000,152,11089853,117805,0,1748793324,13913.181693239989,154.31454870000016,53088.002791440005 2025-06-01,15:55:26.000,152,11089782,118005,0,1748793325,13913.114330139993,154.34274522000487,53088.01676568 2025-06-01,15:55:27.000,152,11089847,117765,0,1748793326,13912.966131319998,154.33569608999824,53088.002791440005 2025-06-01,15:55:28.000,152,11089827,118045,0,1748793327,13912.918977150002,154.27930305000336,53087.98183008 2025-06-01,15:55:29.000,152,11089805,118045,0,1748793328,13912.817932500002,154.2088117500025,53087.99580432001 2025-06-01,15:55:30.000,152,11089876,117965,0,1748793329,13912.777514640002,154.15241871000035,53088.01676568 2025-06-01,15:55:31.000,152,11089881,118085,0,1748793330,13912.770778329992,154.1101239300042,53088.02375280001 2025-06-01,15:55:32.000,152,11089796,117805,0,1748793331,13912.784250949997,154.0960256699982,53088.07964976 2025-06-01,15:55:33.000,152,11089884,117925,0,1748793332,13912.804459879997,154.04668176000268,53088.03772704 2025-06-01,15:55:34.000,152,11089821,118085,0,1748793333,13912.777514640002,153.94094480999775,53088.06567552001 2025-06-01,15:55:35.000,152,11089802,117925,0,1748793334,13912.824668809997,153.8634043800048,53088.07964976 2025-06-01,15:55:36.000,152,11089803,118245,0,1748793335,13912.838141430002,153.80701134000265,53088.121572480006 2025-06-01,15:55:37.000,152,11089801,117845,0,1748793336,13912.858350360002,153.75766742999986,53088.08663688 2025-06-01,15:55:38.000,152,11089803,118125,0,1748793337,13912.905504529997,153.69422525999835,53088.08663688 2025-06-01,15:55:39.000,152,11089857,118005,0,1748793338,13912.959395010002,153.62373396000476,53088.14253384001 2025-06-01,15:55:40.000,152,11089831,117925,0,1748793339,13912.932449769993,153.51799700999982,53088.14952096 2025-06-01,15:55:41.000,152,11089868,117965,0,1748793340,13912.972867629993,153.4404565799996,53088.170482320005 2025-06-01,15:55:42.000,152,11089842,117685,0,1748793341,13913.040230729988,153.36996527999872,53088.20541792 2025-06-01,15:55:43.000,152,11089844,118005,0,1748793342,13913.114330139993,153.3206213700032,53088.19144368001 2025-06-01,15:55:44.000,152,11089855,118085,0,1748793343,13913.181693239989,153.27127746000042,53088.22637928 2025-06-01,15:55:45.000,152,11089846,117965,0,1748793344,13913.188429549999,153.27832658999978,53088.28227624001 2025-06-01,15:55:46.000,152,11089850,117725,0,1748793345,13913.148011689998,153.25013007000234,53088.289263360006 2025-06-01,15:55:47.000,152,11089824,117885,0,1748793346,13913.161484309989,153.2219335500049,53088.31721184 2025-06-01,15:55:48.000,152,11089841,118005,0,1748793347,13913.127802759998,153.1584913800034,53088.25432776 2025-06-01,15:55:49.000,152,11089873,117965,0,1748793348,13913.046967039998,153.14439312000468,53088.34516032 2025-06-01,15:55:50.000,152,11089888,118125,0,1748793349,13913.033494419993,153.05980355999782,53088.387083040005 2025-06-01,15:55:51.000,152,11089835,117885,0,1748793350,13912.959395010002,152.97521399999823,53088.31721184 2025-06-01,15:55:52.000,152,11089865,117725,0,1748793351,13912.898768220002,152.897673569998,53088.34516032 2025-06-01,15:55:53.000,152,11089830,118245,0,1748793352,13912.885295599997,152.82013313999778,53088.34516032 2025-06-01,15:55:54.000,152,11089879,117765,0,1748793353,13912.817932500002,152.79193662000034,53088.3032376 2025-06-01,15:55:55.000,152,11089821,118085,0,1748793354,13912.817932500002,152.75669097000355,53088.34516032 2025-06-01,15:55:56.000,152,11089851,118085,0,1748793355,13912.811196189992,152.6509540199986,53088.338173200005 2025-06-01,15:55:57.000,152,11089876,117965,0,1748793356,13912.790987259992,152.6368557599999,53088.289263360006 2025-06-01,15:55:58.000,152,11089792,117925,0,1748793357,13912.743833089997,152.53111881000223,53088.26131488001 2025-06-01,15:55:59.000,152,11089792,118045,0,1748793358,13912.743833089997,152.4888240299988,53088.24734064 2025-06-01,15:56:00.000,152,11089870,117725,0,1748793359,13912.676469990001,152.43948012000328,53088.18445656 2025-06-01,15:56:01.000,152,11089834,117965,0,1748793360,13912.602370579996,152.36193969000306,53088.18445656 2025-06-01,15:56:02.000,152,11089852,117925,0,1748793361,13912.575425340001,152.3055466500009,53088.18445656 2025-06-01,15:56:03.000,152,11089831,118285,0,1748793362,13912.49458962,152.2703010000041,53088.23336640001 2025-06-01,15:56:04.000,152,11089887,117885,0,1748793363,13912.42722651999,152.2068588300026,53088.1285596 2025-06-01,15:56:05.000,152,11089851,118085,0,1748793364,13912.380072349995,152.1081710100043,53088.16349520001 2025-06-01,15:56:06.000,152,11089818,118085,0,1748793365,13912.33291818,152.0447288400028,53088.08663688 2025-06-01,15:56:07.000,152,11089892,118045,0,1748793366,13912.25208246,151.97423754000192,53088.02375280001 2025-06-01,15:56:08.000,152,11089852,117725,0,1748793367,13912.23187353,151.87554972000362,53088.03073992 2025-06-01,15:56:09.000,152,11089817,117965,0,1748793368,13912.157774119994,151.76276363999932,53087.9888172 2025-06-01,15:56:10.000,152,11089847,117885,0,1748793369,13912.117356259994,151.65702669000166,53087.93990736 2025-06-01,15:56:11.000,152,11089812,118045,0,1748793370,13912.10388363999,151.57948626000143,53087.884010400005 2025-06-01,15:56:12.000,152,11089830,117805,0,1748793371,13912.056729469994,151.44555278999906,53087.77221648 2025-06-01,15:56:13.000,152,11089783,117845,0,1748793372,13912.04325684999,151.3750614899982,53087.716319520005 2025-06-01,15:56:14.000,152,11089791,117885,0,1748793373,13911.989366369999,151.24817715000245,53087.716319520005 2025-06-01,15:56:15.000,152,11089865,117805,0,1748793374,13911.922003269989,151.12129280999943,53087.72330664 2025-06-01,15:56:16.000,152,11089832,117965,0,1748793375,13911.874849099993,150.97326107999834,53087.61151272001 2025-06-01,15:56:17.000,152,11089858,117925,0,1748793376,13911.834431239993,150.83227848000388,53087.57657712 2025-06-01,15:56:18.000,152,11089834,117965,0,1748793377,13911.834431239993,150.74063978999766,53087.50670592 2025-06-01,15:56:19.000,152,11089785,117805,0,1748793378,13911.794013379993,150.64195196999935,53087.49273168001 2025-06-01,15:56:20.000,152,11089827,118165,0,1748793379,13911.807485999998,150.58555893000448,53087.45779608 2025-06-01,15:56:21.000,152,11089783,117965,0,1748793380,13911.794013379993,150.52211676000297,53087.40189912001 2025-06-01,15:56:22.000,152,11089868,118245,0,1748793381,13911.787277069998,150.42342894000467,53087.380937760005 2025-06-01,15:56:23.000,152,11089874,117885,0,1748793382,13911.733386589993,150.3881832900006,53087.30407944001 2025-06-01,15:56:24.000,152,11089830,118165,0,1748793383,13911.726650279998,150.31769198999973,53087.27613096001 2025-06-01,15:56:25.000,152,11089846,117565,0,1748793384,13911.713177659993,150.26834808000422,53087.262156720004 2025-06-01,15:56:26.000,152,11089810,117845,0,1748793385,13911.632341939992,150.23310243000014,53087.19927264 2025-06-01,15:56:27.000,152,11089819,117805,0,1748793386,13911.679496110002,150.22605330000079,53087.213246880005 2025-06-01,15:56:28.000,152,11089821,117605,0,1748793387,13911.686232419997,150.21900417000143,53087.17132416 2025-06-01,15:56:29.000,152,11089790,118045,0,1748793388,13911.692968729993,150.21195504000207,53087.12940144 2025-06-01,15:56:30.000,152,11089847,118125,0,1748793389,13911.706441349997,150.16261112999928,53087.10844008001 2025-06-01,15:56:31.000,152,11089832,117645,0,1748793390,13911.672759799992,150.16966025999864,53087.03158176 2025-06-01,15:56:32.000,152,11089825,117645,0,1748793391,13911.652550869992,150.15556199999992,53087.05953024001 2025-06-01,15:56:33.000,152,11089834,118085,0,1748793392,13911.645814559997,150.19785678000335,53087.0106204 2025-06-01,15:56:34.000,152,11089868,118245,0,1748793393,13911.598660390002,150.21900417000143,53086.947736320006 2025-06-01,15:56:35.000,152,11089817,117965,0,1748793394,13911.504352049997,150.28244634000293,53086.88485224 2025-06-01,15:56:36.000,152,11089870,117885,0,1748793395,13911.416780020001,150.3388393799978,53086.91978784001 2025-06-01,15:56:37.000,152,11089780,118085,0,1748793396,13911.436988950001,150.3388393799978,53086.86389088 2025-06-01,15:56:38.000,152,11089790,118045,0,1748793397,13911.463934189997,150.33179024999845,53086.78703256 2025-06-01,15:56:39.000,152,11089831,118204,0,1748793398,13911.490879429992,150.35998677000316,53086.828955280005 2025-06-01,15:56:40.000,152,11089808,118005,0,1748793399,13911.423516329996,150.38113416000124,53086.81498104 2025-06-01,15:56:41.000,152,11089815,118085,0,1748793400,13911.443725259996,150.4375272000034,53086.80799392 2025-06-01,15:56:42.000,152,11089873,117965,0,1748793401,13911.443725259996,150.42342894000467,53086.81498104 2025-06-01,15:56:43.000,152,11089915,118245,0,1748793402,13911.403307399996,150.4516254600021,53086.780045440006 2025-06-01,15:56:44.000,152,11089761,118285,0,1748793403,13911.322471679996,150.46572372000082,53086.780045440006 2025-06-01,15:56:45.000,152,11089847,118045,0,1748793404,13911.25510858,150.4375272000034,53086.828955280005 2025-06-01,15:56:46.000,152,11089850,118245,0,1748793405,13911.282053819996,150.4516254600021,53086.74510984 2025-06-01,15:56:47.000,152,11089873,118005,0,1748793406,13911.282053819996,150.42342894000467,53086.72414848001 2025-06-01,15:56:48.000,152,11089840,117965,0,1748793407,13911.329207989991,150.39523241999996,53086.710174240005 2025-06-01,15:56:49.000,152,11089837,118005,0,1748793408,13911.362889539996,150.34588851000444,53086.73113560001 2025-06-01,15:56:50.000,152,11089827,118085,0,1748793409,13911.383098469996,150.43047807000403,53086.73113560001 2025-06-01,15:56:51.000,152,11089844,118125,0,1748793410,13911.383098469996,150.43047807000403,53086.7660712 2025-06-01,15:56:52.000,152,11089845,118165,0,1748793411,13911.383098469996,150.47982197999954,53086.73113560001 2025-06-01,15:56:53.000,152,11089826,118045,0,1748793412,13911.369625849991,150.52211676000297,53086.75209696001 2025-06-01,15:56:54.000,152,11089853,117365,0,1748793413,13911.362889539996,150.5150676300036,53086.759084080004 2025-06-01,15:56:55.000,152,11089851,117925,0,1748793414,13911.436988950001,150.54326415000105,53086.7660712 2025-06-01,15:56:56.000,152,11089856,118085,0,1748793415,13911.497615740001,150.54326415000105,53086.759084080004 2025-06-01,15:56:57.000,152,11089812,117925,0,1748793416,13911.463934189997,150.52916589000233,53086.7660712 2025-06-01,15:56:58.000,152,11089847,118165,0,1748793417,13911.517824670002,150.58555893000448,53086.79401968 2025-06-01,15:56:59.000,152,11089845,117925,0,1748793418,13911.605396699997,150.62080458000128,53086.8359424 2025-06-01,15:57:00.000,152,11089863,117925,0,1748793419,13911.672759799992,150.5996571900032,53086.81498104 2025-06-01,15:57:01.000,152,11089803,118245,0,1748793420,13911.719913970002,150.65605022999807,53086.89183936001 2025-06-01,15:57:02.000,152,11089835,118325,0,1748793421,13911.719913970002,150.68424675000279,53086.91280072 2025-06-01,15:57:03.000,152,11089826,118045,0,1748793422,13911.726650279998,150.76883631000237,53086.86389088 2025-06-01,15:57:04.000,152,11089812,117765,0,1748793423,13911.699705040002,150.82522935000452,53086.89882648001 2025-06-01,15:57:05.000,152,11089846,118085,0,1748793424,13911.733386589993,150.86752413000067,53086.9058136 2025-06-01,15:57:06.000,152,11089832,117885,0,1748793425,13911.820958619988,150.95916281999962,53086.996646160005 2025-06-01,15:57:07.000,152,11089817,118085,0,1748793426,13911.881585409988,151.07194890000392,53086.98965904001 2025-06-01,15:57:08.000,152,11089878,118285,0,1748793427,13911.935475889994,151.13539106999815,53087.06651736001 2025-06-01,15:57:09.000,152,11089816,117845,0,1748793428,13911.996102679994,151.22702976000437,53087.10844008001 2025-06-01,15:57:10.000,152,11089858,117725,0,1748793429,13912.04325684999,151.32571758000267,53087.1503628 2025-06-01,15:57:11.000,152,11089816,118005,0,1748793430,13912.097147329994,151.41030714000226,53087.18529840001 2025-06-01,15:57:12.000,152,11089842,117885,0,1748793431,13912.13082888,151.48079844000313,53087.24818248 2025-06-01,15:57:13.000,152,11089856,118005,0,1748793432,13912.14430149999,151.53014234999864,53087.283118080006 2025-06-01,15:57:14.000,152,11089855,118085,0,1748793433,13912.14430149999,151.57243713000207,53087.283118080006 2025-06-01,15:57:15.000,152,11089828,117965,0,1748793434,13912.16451042999,151.67112495000038,53087.31805368 2025-06-01,15:57:16.000,152,11089804,118365,0,1748793435,13912.12409256999,151.76276363999932,53087.34600216 2025-06-01,15:57:17.000,152,11089856,117965,0,1748793436,13912.137565189994,151.8332549400002,53087.42286048001 2025-06-01,15:57:18.000,152,11089831,117885,0,1748793437,13912.097147329994,151.88259885000298,53087.49273168001 2025-06-01,15:57:19.000,152,11089905,118045,0,1748793438,13912.12409256999,151.95309015000385,53087.45779608 2025-06-01,15:57:20.000,152,11089799,118045,0,1748793439,13912.070202089999,151.98128667000128,53087.5346544 2025-06-01,15:57:21.000,152,11089837,118245,0,1748793440,13912.08367470999,151.98833580000064,53087.59055136001 2025-06-01,15:57:22.000,152,11089788,118005,0,1748793441,13912.070202089999,152.03767971000343,53087.63247408 2025-06-01,15:57:23.000,152,11089748,118085,0,1748793442,13912.04325684999,152.11522014000366,53087.667409680005 2025-06-01,15:57:24.000,152,11089865,117885,0,1748793443,13912.029784229999,152.15046579000045,53087.73728088001 2025-06-01,15:57:25.000,152,11089792,118125,0,1748793444,13911.962421129989,152.3055466500009,53087.75824224001 2025-06-01,15:57:26.000,152,11089789,118125,0,1748793445,13911.922003269989,152.36898882000241,53087.79317784 2025-06-01,15:57:27.000,152,11089823,118005,0,1748793446,13911.874849099993,152.49587315999815,53087.87702328001 2025-06-01,15:57:28.000,152,11089790,117925,0,1748793447,13911.807485999998,152.5522662000003,53087.8490748 2025-06-01,15:57:29.000,152,11089854,117885,0,1748793448,13911.807485999998,152.65800314999797,53087.97484296001 2025-06-01,15:57:30.000,152,11089823,118165,0,1748793449,13911.760331830003,152.74259271000483,53087.96785584 2025-06-01,15:57:31.000,152,11089799,118085,0,1748793450,13911.767068139998,152.75669097000355,53087.99580432001 2025-06-01,15:57:32.000,152,11089824,117925,0,1748793451,13911.814222309993,152.83423140000377,53088.00977856 2025-06-01,15:57:33.000,152,11089810,117605,0,1748793452,13911.800749689988,152.911771830004,53088.14253384001 2025-06-01,15:57:34.000,152,11089822,117965,0,1748793453,13911.780540759988,153.00341052000294,53088.19144368001 2025-06-01,15:57:35.000,152,11089773,118165,0,1748793454,13911.794013379993,153.01750878000166,53088.25432776 2025-06-01,15:57:36.000,152,11089849,117965,0,1748793455,13911.753595519993,153.05275442999846,53088.28227624001 2025-06-01,15:57:37.000,152,11089819,118005,0,1748793456,13911.753595519993,153.10209834000125,53088.33118608001 2025-06-01,15:57:38.000,152,11089799,118005,0,1748793457,13911.746859209998,153.1584913800034,53088.34516032 2025-06-01,15:57:39.000,152,11089835,117925,0,1748793458,13911.746859209998,153.24308094000298,53088.40105728001 2025-06-01,15:57:40.000,152,11089801,118045,0,1748793459,13911.740122900002,153.26422833000106,53088.49188984 2025-06-01,15:57:41.000,152,11089780,118085,0,1748793460,13911.740122900002,153.24308094000298,53088.54778680001 2025-06-01,15:57:42.000,152,11089809,118245,0,1748793461,13911.679496110002,153.27832658999978,53088.54079968 2025-06-01,15:57:43.000,152,11089766,118245,0,1748793462,13911.591924079992,153.3065231100045,53088.5827224 2025-06-01,15:57:44.000,152,11089823,118204,0,1748793463,13911.544769909997,153.39816180000344,53088.603683760004 2025-06-01,15:57:45.000,152,11089866,117885,0,1748793464,13911.497615740001,153.46160396999767,53088.70849056 2025-06-01,15:57:46.000,152,11089846,118085,0,1748793465,13911.403307399996,153.5391443999979,53088.74342616001 2025-06-01,15:57:47.000,152,11089793,117885,0,1748793466,13911.389834779991,153.58143918000133,53088.71547768001 2025-06-01,15:57:48.000,152,11089804,118085,0,1748793467,13911.342680609996,153.6660287400009,53088.7574004 2025-06-01,15:57:49.000,152,11089840,118125,0,1748793468,13911.369625849991,153.67307787000027,53088.80631024 2025-06-01,15:57:50.000,152,11089796,118045,0,1748793469,13911.342680609996,153.72947091000242,53088.85522008 2025-06-01,15:57:51.000,152,11089779,118085,0,1748793470,13911.430252639992,153.73652004000178,53088.86220720001 2025-06-01,15:57:52.000,152,11089750,117805,0,1748793471,13911.410043709991,153.80701134000265,53088.87618144 2025-06-01,15:57:53.000,152,11089753,118245,0,1748793472,13911.396571090001,153.91979741999967,53088.91111704001 2025-06-01,15:57:54.000,152,11089852,118125,0,1748793473,13911.362889539996,153.9620922000031,53089.00194960001 2025-06-01,15:57:55.000,152,11089865,118125,0,1748793474,13911.416780020001,154.05373089000204,53089.04387232 2025-06-01,15:57:56.000,152,11089832,118125,0,1748793475,13911.430252639992,154.1594678399997,53089.06483368 2025-06-01,15:57:57.000,152,11089781,118085,0,1748793476,13911.450461569992,154.258155659998,53089.09278216 2025-06-01,15:57:58.000,152,11089773,118005,0,1748793477,13911.450461569992,154.37799087000167,53089.04387232 2025-06-01,15:57:59.000,152,11089859,118204,0,1748793478,13911.450461569992,154.50487521000468,53089.106756400004 2025-06-01,15:58:00.000,152,11089826,117925,0,1748793479,13911.504352049997,154.54716999000084,53089.26746016001 2025-06-01,15:58:01.000,152,11089796,118005,0,1748793480,13911.544769909997,154.64585780999914,53089.274447280004 2025-06-01,15:58:02.000,152,11089807,118285,0,1748793481,13911.578451460002,154.75864389000344,53089.295408640006 2025-06-01,15:58:03.000,152,11089761,118085,0,1748793482,13911.605396699997,154.88552822999918,53089.33733136001 2025-06-01,15:58:04.000,152,11089792,117805,0,1748793483,13911.659287180002,154.98421605000476,53089.38624120001 2025-06-01,15:58:05.000,152,11089852,118005,0,1748793484,13911.746859209998,154.97716691999813,53089.42816392 2025-06-01,15:58:06.000,152,11089817,118125,0,1748793485,13911.787277069998,155.10405126000114,53089.47707376 2025-06-01,15:58:07.000,152,11089829,118165,0,1748793486,13911.854640169993,155.18159169000137,53089.48406088001 2025-06-01,15:58:08.000,152,11089798,118005,0,1748793487,13911.841167549988,155.23093560000416,53089.51899648 2025-06-01,15:58:09.000,152,11089788,118085,0,1748793488,13911.820958619988,155.35077081000054,53089.60284192001 2025-06-01,15:58:10.000,152,11089831,117885,0,1748793489,13911.827694929998,155.4071638500027,53089.58886768 2025-06-01,15:58:11.000,152,11089825,118125,0,1748793490,13911.868112789998,155.44945862999884,53089.665726 2025-06-01,15:58:12.000,152,11089836,118204,0,1748793491,13911.928739579998,155.48470428000292,53089.777519920004 2025-06-01,15:58:13.000,152,11089811,117885,0,1748793492,13912.023047919989,155.52699905999907,53089.8054684 2025-06-01,15:58:14.000,152,11089788,118204,0,1748793493,13912.11061995,155.55519558000378,53089.83341688 2025-06-01,15:58:15.000,152,11089833,118005,0,1748793494,13912.157774119994,155.62568688000465,53089.85437824 2025-06-01,15:58:16.000,152,11089830,118005,0,1748793495,13912.20492828999,155.75962034999975,53089.896300960005 2025-06-01,15:58:17.000,152,11089820,117885,0,1748793496,13912.25208246,155.8512590399987,53089.95219792 2025-06-01,15:58:18.000,152,11089863,118325,0,1748793497,13912.28576400999,155.90060295000148,53090.015082000005 2025-06-01,15:58:19.000,152,11089857,117965,0,1748793498,13912.33291818,155.99224164000043,53090.08495320001 2025-06-01,15:58:20.000,152,11089844,117965,0,1748793499,13912.30597293999,156.07683120000002,53090.09892744 2025-06-01,15:58:21.000,152,11089803,118005,0,1748793500,13912.31270925,156.11912598000345,53090.14783728 2025-06-01,15:58:22.000,152,11089795,117965,0,1748793501,13912.26555507999,156.2460103199992,53090.20373424001 2025-06-01,15:58:23.000,152,11089853,118045,0,1748793502,13912.23187353,156.33059987999877,53090.18976 2025-06-01,15:58:24.000,152,11089773,117925,0,1748793503,13912.17124674,156.4363368300037,53090.21072136 2025-06-01,15:58:25.000,152,11089798,118005,0,1748793504,13912.157774119994,156.48568073999922,53090.25264408001 2025-06-01,15:58:26.000,152,11089778,118005,0,1748793505,13912.12409256999,156.59141769000416,53090.27360544001 2025-06-01,15:58:27.000,152,11089852,118045,0,1748793506,13912.10388363999,156.67600725000375,53090.301553920006 2025-06-01,15:58:28.000,152,11089817,118085,0,1748793507,13912.08367470999,156.8028915899995,53090.34347664001 2025-06-01,15:58:29.000,152,11089793,117925,0,1748793508,13912.023047919989,156.84518637000292,53090.31552816 2025-06-01,15:58:30.000,152,11089806,117885,0,1748793509,13911.955684819994,156.93682506000187,53090.364438 2025-06-01,15:58:31.000,152,11089835,118245,0,1748793510,13911.861376479988,157.0496111399989,53090.37841224 2025-06-01,15:58:32.000,152,11089802,118165,0,1748793511,13911.841167549988,157.14124982999783,53090.399373600005 2025-06-01,15:58:33.000,152,11089846,118125,0,1748793512,13911.773804449993,157.25403591000213,53090.39238648001 2025-06-01,15:58:34.000,152,11089837,118085,0,1748793513,13911.719913970002,157.34567460000108,53090.364438 2025-06-01,15:58:35.000,152,11089841,118245,0,1748793514,13911.733386589993,157.45141154999874,53090.350463760005 2025-06-01,15:58:36.000,152,11089787,118285,0,1748793515,13911.746859209998,157.5853450200011,53090.35745088 2025-06-01,15:58:37.000,152,11089859,118005,0,1748793516,13911.787277069998,157.67698371000006,53090.37841224 2025-06-01,15:58:38.000,152,11089848,117485,0,1748793517,13911.780540759988,157.8179663100018,53090.35745088 2025-06-01,15:58:39.000,152,11089823,118325,0,1748793518,13911.820958619988,157.93075238999882,53090.42732208 2025-06-01,15:58:40.000,152,11089800,118045,0,1748793519,13911.719913970002,158.1281280300027,53090.48321904 2025-06-01,15:58:41.000,152,11089845,118245,0,1748793520,13911.666023489997,158.2761597600038,53090.42033496001 2025-06-01,15:58:42.000,152,11089824,117965,0,1748793521,13911.639078250002,158.38894584000082,53090.42732208 2025-06-01,15:58:43.000,152,11089873,117845,0,1748793522,13911.585187769997,158.50878105000447,53090.448283440004 2025-06-01,15:58:44.000,152,11089799,118045,0,1748793523,13911.511088359992,158.67091104000428,53090.42732208 2025-06-01,15:58:45.000,152,11089789,118045,0,1748793524,13911.477406810001,158.77664799000195,53090.469244800006 2025-06-01,15:58:46.000,152,11089807,117885,0,1748793525,13911.403307399996,158.9035323299977,53090.40636072 2025-06-01,15:58:47.000,152,11089789,118245,0,1748793526,13911.362889539996,159.00222015000327,53090.42033496001 2025-06-01,15:58:48.000,152,11089813,117885,0,1748793527,13911.31573537,159.0938588400022,53090.4343092 2025-06-01,15:58:49.000,152,11089887,117885,0,1748793528,13911.21469072,159.2136940499986,53090.42732208 2025-06-01,15:58:50.000,152,11089841,117925,0,1748793529,13911.120382379995,159.3405783900016,53090.42033496001 2025-06-01,15:58:51.000,152,11089824,118005,0,1748793530,13911.039546659995,159.48156099000335,53090.42033496001 2025-06-01,15:58:52.000,152,11089848,118045,0,1748793531,13911.019337729995,159.5238557699995,53090.37142512001 2025-06-01,15:58:53.000,152,11089860,118165,0,1748793532,13910.999128799995,159.60844532999909,53090.39238648001 2025-06-01,15:58:54.000,152,11089868,118045,0,1748793533,13910.99239249,159.65778924000188,53090.33648952 2025-06-01,15:58:55.000,152,11089873,118085,0,1748793534,13911.07322821,159.70008401999803,53090.39238648001 2025-06-01,15:58:56.000,152,11089861,117965,0,1748793535,13911.039546659995,159.7353296700021,53090.37142512001 2025-06-01,15:58:57.000,152,11089881,118045,0,1748793536,13911.02607403999,159.8340174900004,53090.33648952 2025-06-01,15:58:58.000,152,11089846,118045,0,1748793537,13911.019337729995,159.96090183000342,53090.301553920006 2025-06-01,15:58:59.000,152,11089906,118405,0,1748793538,13911.01260142,160.02434399999765,53090.22469560001 2025-06-01,15:59:00.000,152,11089800,117965,0,1748793539,13910.97218356,160.15122834000067,53090.30854104 2025-06-01,15:59:01.000,152,11089863,118204,0,1748793540,13910.958710939994,160.27106355000433,53090.2596312 2025-06-01,15:59:02.000,152,11089829,118245,0,1748793541,13910.97218356,160.3274565899992,53090.25264408001 2025-06-01,15:59:03.000,152,11089858,118045,0,1748793542,13910.978919869995,160.39794789000007,53090.23866984 2025-06-01,15:59:04.000,152,11089826,118125,0,1748793543,13910.98565617999,160.50368483999773,53090.21770848 2025-06-01,15:59:05.000,152,11089840,118005,0,1748793544,13910.98565617999,160.6023726600033,53090.231682720005 2025-06-01,15:59:06.000,152,11089853,118005,0,1748793545,13911.03281035,160.67991309000354,53090.231682720005 2025-06-01,15:59:07.000,152,11089859,118045,0,1748793546,13911.02607403999,160.77860091000184,53090.22469560001 2025-06-01,15:59:08.000,152,11089830,118405,0,1748793547,13910.97218356,160.89843611999822,53090.21770848 2025-06-01,15:59:09.000,152,11089822,118085,0,1748793548,13910.96544724999,161.01122220000252,53090.23866984 2025-06-01,15:59:10.000,152,11089830,117965,0,1748793549,13910.938502009994,161.07466437000403,53090.16181152 2025-06-01,15:59:11.000,152,11089805,118045,0,1748793550,13910.94523831999,161.1451556700049,53090.20373424001 2025-06-01,15:59:12.000,152,11089798,118005,0,1748793551,13910.938502009994,161.27204001000064,53090.17578576001 2025-06-01,15:59:13.000,152,11089789,118285,0,1748793552,13910.92502938999,161.3425313100015,53090.20373424001 2025-06-01,15:59:14.000,152,11089822,117925,0,1748793553,13910.877875219994,161.4623665199979,53090.19674712 2025-06-01,15:59:15.000,152,11089843,118045,0,1748793554,13910.837457359994,161.54695608000475,53090.231682720005 2025-06-01,15:59:16.000,152,11089836,118125,0,1748793555,13910.84419366999,161.57515260000218,53090.19674712 2025-06-01,15:59:17.000,152,11089781,118285,0,1748793556,13910.86440259999,161.6738404200005,53090.23866984 2025-06-01,15:59:18.000,152,11089810,117925,0,1748793557,13910.918293079994,161.76547910999943,53090.21770848 2025-06-01,15:59:19.000,152,11089818,118125,0,1748793558,13910.95197463,161.86416692999774,53090.231682720005 2025-06-01,15:59:20.000,152,11089830,118245,0,1748793559,13910.999128799995,161.96990388000268,53090.245656959996 2025-06-01,15:59:21.000,152,11089841,118045,0,1748793560,13911.133855,162.10383734999778,53090.26661832 2025-06-01,15:59:22.000,152,11089847,118204,0,1748793561,13911.261844889996,162.195476040004,53090.31552816 2025-06-01,15:59:23.000,152,11089846,118245,0,1748793562,13911.3359443,162.30121299000166,53090.32251528001 2025-06-01,15:59:24.000,152,11089818,118285,0,1748793563,13911.463934189997,162.39990080999996,53090.3295024 2025-06-01,15:59:25.000,152,11089830,118125,0,1748793564,13911.578451460002,162.55498167000042,53090.33648952 2025-06-01,15:59:26.000,152,11089798,118125,0,1748793565,13911.625605629997,162.68186601000343,53090.413347839996 2025-06-01,15:59:27.000,152,11089891,118325,0,1748793566,13911.686232419997,162.79465209000045,53090.46225768001 2025-06-01,15:59:28.000,152,11089874,118245,0,1748793567,13911.713177659993,162.99202773000434,53090.518154640005 2025-06-01,15:59:29.000,152,11089866,118204,0,1748793568,13911.773804449993,163.10481381000136,53090.54610312 2025-06-01,15:59:30.000,152,11089868,118165,0,1748793569,13911.807485999998,163.23874728000374,53090.60898720001 2025-06-01,15:59:31.000,152,11089785,117965,0,1748793570,13911.841167549988,163.3092385800046,53090.60898720001 2025-06-01,15:59:32.000,152,11089847,118165,0,1748793571,13911.908530649998,163.4431720499997,53090.65090992 2025-06-01,15:59:33.000,152,11089799,118085,0,1748793572,13911.915266959993,163.57005639000272,53090.685845520005 2025-06-01,15:59:34.000,152,11089791,118405,0,1748793573,13912.009575299999,163.69694072999846,53090.734755360005 2025-06-01,15:59:35.000,152,11089829,117965,0,1748793574,13911.975893749994,163.82382507000148,53090.81161368 2025-06-01,15:59:36.000,152,11089797,118165,0,1748793575,13912.04325684999,163.99300419000065,53090.8186008 2025-06-01,15:59:37.000,152,11089812,118245,0,1748793576,13912.023047919989,164.09169200999895,53090.86052352 2025-06-01,15:59:38.000,152,11089795,118085,0,1748793577,13912.076938399994,164.19037983000453,53090.972317440006 2025-06-01,15:59:39.000,152,11089785,118125,0,1748793578,13912.056729469994,164.25382199999876,53090.951356080004 2025-06-01,15:59:40.000,152,11089850,118165,0,1748793579,13912.049993159999,164.35250982000434,53090.99327880001 2025-06-01,15:59:41.000,152,11089891,118445,0,1748793580,13912.137565189994,164.458246770002,53091.021227280005 2025-06-01,15:59:42.000,152,11089849,118204,0,1748793581,13912.20492828999,164.58513110999775,53091.06315000001 2025-06-01,15:59:43.000,152,11089770,118165,0,1748793582,13912.26555507999,164.64857327999925,53091.09109848001 2025-06-01,15:59:44.000,152,11089848,117765,0,1748793583,13912.36659972999,164.7049663200014,53091.14699544 2025-06-01,15:59:45.000,152,11089844,118045,0,1748793584,13912.420490209995,164.789555880001,53091.1679568 2025-06-01,15:59:46.000,152,11089882,118165,0,1748793585,13912.47438069,164.916440220004,53091.1679568 2025-06-01,15:59:47.000,152,11089828,118085,0,1748793586,13912.521534859996,165.0151280400023,53091.22385376 2025-06-01,15:59:48.000,152,11089859,118125,0,1748793587,13912.622579509996,165.07152108000446,53091.251802239996 2025-06-01,15:59:49.000,152,11089760,118204,0,1748793588,13912.696678920001,165.1138158600006,53091.33564768 2025-06-01,15:59:50.000,152,11089832,118204,0,1748793589,13912.831405119992,165.1631597700034,53091.30071208001 2025-06-01,15:59:51.000,152,11089878,118165,0,1748793590,13912.898768220002,165.21250367999892,53091.3426348 2025-06-01,15:59:52.000,152,11089826,118204,0,1748793591,13912.932449769993,165.25479846000235,53091.39154464 2025-06-01,15:59:53.000,152,11089798,118325,0,1748793592,13912.945922389998,165.31824063000386,53091.39853176001 2025-06-01,15:59:54.000,152,11089796,118005,0,1748793593,13913.040230729988,165.32528976000322,53091.43346736 2025-06-01,15:59:55.000,152,11089824,118245,0,1748793594,13913.073912279993,165.39578106000408,53091.44744160001 2025-06-01,15:59:56.000,152,11089840,118085,0,1748793595,13913.134539069993,165.45217409999896,53091.44744160001 2025-06-01,15:59:57.000,152,11089789,118125,0,1748793596,13913.154747999994,165.52971452999918,53091.524299920005 2025-06-01,15:59:58.000,152,11089794,117885,0,1748793597,13913.222111099989,165.6565988700022,53091.54526128001 2025-06-01,15:59:59.000,152,11089833,118204,0,1748793598,13913.269265269999,165.74118843000178,53091.53128704 2025-06-01,16:00:00.000,152,11089805,118165,0,1748793599,13913.37030992,165.82577799000137,53091.58019688 2025-06-01,16:00:01.000,152,11089739,118045,0,1748793600,13913.42420039999,165.9385640699984,53091.60814536 2025-06-01,16:00:02.000,152,11089778,118245,0,1748793601,13913.53198136,166.02315362999798,53091.60814536 2025-06-01,16:00:03.000,152,11089849,118005,0,1748793602,13913.599344459995,166.0513501500027,53091.67102944 2025-06-01,16:00:04.000,152,11089831,118365,0,1748793603,13913.720598039996,166.14298884000164,53091.63609384001 2025-06-01,16:00:05.000,152,11089749,118165,0,1748793604,13913.787961139991,166.1852836199978,53091.7269264 2025-06-01,16:00:06.000,152,11089765,118045,0,1748793605,13913.942896269997,166.25577491999866,53091.68500368001 2025-06-01,16:00:07.000,152,11089807,117725,0,1748793606,13913.990050439992,166.3121679600008,53091.70596504 2025-06-01,16:00:08.000,152,11089854,117965,0,1748793607,13914.084358779997,166.37561013000231,53091.76884912 2025-06-01,16:00:09.000,152,11089849,118365,0,1748793608,13914.144985569998,166.4601996900019,53091.80378472001 2025-06-01,16:00:10.000,152,11089801,118365,0,1748793609,13914.165194499998,166.46724882000126,53091.810771840006 2025-06-01,16:00:11.000,152,11089868,118204,0,1748793610,13914.219084979988,166.5236418600034,53091.82474608 2025-06-01,16:00:12.000,152,11089789,118165,0,1748793611,13914.198876050003,166.51659273000405,53091.82474608 2025-06-01,16:00:13.000,152,11089799,118125,0,1748793612,13914.279711769988,166.57298576999892,53091.88064304001 2025-06-01,16:00:14.000,152,11089812,118245,0,1748793613,13914.306657009998,166.6223296800017,53091.83173320001 2025-06-01,16:00:15.000,152,11089864,118085,0,1748793614,13914.320129629989,166.68577185000322,53091.85269456001 2025-06-01,16:00:16.000,152,11089846,118204,0,1748793615,13914.400965349989,166.7421648899981,53091.8666688 2025-06-01,16:00:17.000,152,11089869,117965,0,1748793616,13914.528955239999,166.74921402000473,53091.91557864 2025-06-01,16:00:18.000,152,11089773,118125,0,1748793617,13914.596318339994,166.71396837000066,53091.91557864 2025-06-01,16:00:19.000,152,11089861,117925,0,1748793618,13914.717571919995,166.6716735900045,53091.957501360004 2025-06-01,16:00:20.000,152,11089846,118325,0,1748793619,13914.78493501999,166.6575753299985,53091.957501360004 2025-06-01,16:00:21.000,152,11089827,118005,0,1748793620,13914.926397529991,166.6223296800017,53092.04833392001 2025-06-01,16:00:22.000,152,11089811,118125,0,1748793621,13915.054387420001,166.59413316000428,53092.06230816 2025-06-01,16:00:23.000,152,11089812,118165,0,1748793622,13915.290158269992,166.53069099000277,53092.076282400005 2025-06-01,16:00:24.000,152,11089779,118245,0,1748793623,13915.431620779993,166.51659273000405,53092.09724376001 2025-06-01,16:00:25.000,152,11089851,118085,0,1748793624,13915.512456499993,166.5447892500015,53092.146153600006 2025-06-01,16:00:26.000,152,11089839,118605,0,1748793625,13915.660655319989,166.57298576999892,53092.16012784 2025-06-01,16:00:27.000,152,11089783,118125,0,1748793626,13915.849272,166.57298576999892,53092.22301192 2025-06-01,16:00:28.000,152,11089803,118204,0,1748793627,13916.08504284999,166.62937881000107,53092.27192176 2025-06-01,16:00:29.000,152,11089776,118125,0,1748793628,13916.246714289991,166.67872272000386,53092.29987024 2025-06-01,16:00:30.000,152,11089818,118245,0,1748793629,13916.415122040002,166.74921402000473,53092.36974144 2025-06-01,16:00:31.000,152,11089856,118085,0,1748793630,13916.536375620002,166.7562631500041,53092.38371568001 2025-06-01,16:00:32.000,152,11089817,118325,0,1748793631,13916.724992299998,166.81265618999896,53092.44659976 2025-06-01,16:00:33.000,152,11089831,118285,0,1748793632,13916.906872669999,166.8056070599996,53092.50249672001 2025-06-01,16:00:34.000,152,11089787,117885,0,1748793633,13917.115698279995,166.87609836000047,53092.530445200005 2025-06-01,16:00:35.000,152,11089814,118045,0,1748793634,13917.425568539991,166.94658966000134,53092.530445200005 2025-06-01,16:00:36.000,152,11089771,118204,0,1748793635,13917.614185220002,166.96068792000005,53092.59332928 2025-06-01,16:00:37.000,152,11089818,118204,0,1748793636,13917.802801899998,167.05937573999836,53092.677174720004 2025-06-01,16:00:38.000,152,11089846,118165,0,1748793637,13918.004891199998,167.10871965000115,53092.7749944 2025-06-01,16:00:39.000,152,11089776,118445,0,1748793638,13918.20024418999,167.22150572999817,53092.78198152 2025-06-01,16:00:40.000,152,11089847,118045,0,1748793639,13918.42254241999,167.33429181000247,53092.816917120006 2025-06-01,16:00:41.000,152,11089851,118245,0,1748793640,13918.537059689996,167.43297963000077,53092.89377544 2025-06-01,16:00:42.000,152,11089796,118285,0,1748793641,13918.779566849997,167.44002876000013,53092.9496724 2025-06-01,16:00:43.000,152,11089852,118405,0,1748793642,13919.049019249993,167.4118322400027,53092.99159512 2025-06-01,16:00:44.000,152,11089849,118204,0,1748793643,13919.237635929989,167.44002876000013,53093.04050496 2025-06-01,16:00:45.000,152,11089806,118285,0,1748793644,13919.45993415999,167.45412701999885,53093.0894148 2025-06-01,16:00:46.000,152,11089835,118204,0,1748793645,13919.594660359995,167.45412701999885,53093.12435040001 2025-06-01,16:00:47.000,152,11089802,118125,0,1748793646,13919.79001335,167.4259305000014,53093.19422160001 2025-06-01,16:00:48.000,152,11089795,118005,0,1748793647,13919.944948479992,167.43297963000077,53093.22217008001 2025-06-01,16:00:49.000,152,11089777,118405,0,1748793648,13920.093147300002,167.4470778899995,53093.319989760006 2025-06-01,16:00:50.000,152,11089787,118085,0,1748793649,13920.275027670003,167.4470778899995,53093.333964 2025-06-01,16:00:51.000,152,11089873,118045,0,1748793650,13920.376072319988,167.46822528000484,53093.41082232001 2025-06-01,16:00:52.000,152,11089837,118325,0,1748793651,13920.544480069999,167.55281484000443,53093.45973216001 2025-06-01,16:00:53.000,152,11089865,118165,0,1748793652,13920.68594258,167.53166744999908,53093.52261624 2025-06-01,16:00:54.000,152,11089766,118285,0,1748793653,13920.88803188,167.56691310000315,53093.585500320005 2025-06-01,16:00:55.000,152,11089800,118285,0,1748793654,13921.056439629996,167.5739622300025,53093.64838440001 2025-06-01,16:00:56.000,152,11089783,118125,0,1748793655,13921.191165830001,167.5598639700038,53093.69729424001 2025-06-01,16:00:57.000,152,11089769,118245,0,1748793656,13921.346100959992,167.5598639700038,53093.69729424001 2025-06-01,16:00:58.000,152,11089839,118245,0,1748793657,13921.514508709988,167.5457657099978,53093.72524272001 2025-06-01,16:00:59.000,152,11089857,118045,0,1748793658,13921.676180149989,167.55281484000443,53093.753191200005 2025-06-01,16:01:00.000,152,11089794,117725,0,1748793659,13921.86479683,167.49642180000228,53093.802101040004 2025-06-01,16:01:01.000,152,11089839,118245,0,1748793660,13922.053413509995,167.49642180000228,53093.87895936 2025-06-01,16:01:02.000,152,11089817,118245,0,1748793661,13922.16793078,167.48937267000292,53093.87895936 2025-06-01,16:01:03.000,152,11089884,118445,0,1748793662,13922.316129599996,167.45412701999885,53093.89992072 2025-06-01,16:01:04.000,152,11089825,118365,0,1748793663,13922.484537349992,167.36953745999926,53093.91389496001 2025-06-01,16:01:05.000,152,11089833,118005,0,1748793664,13922.646208789993,167.27789877000032,53093.94883056 2025-06-01,16:01:06.000,152,11089860,118645,0,1748793665,13922.855034399989,167.12281790999987,53093.95581768 2025-06-01,16:01:07.000,152,11089795,118204,0,1748793666,13923.11775048999,167.00298270000349,53094.04665024 2025-06-01,16:01:08.000,152,11089795,118045,0,1748793667,13923.333312409995,166.87609836000047,53094.039663120006 2025-06-01,16:01:09.000,152,11089777,118045,0,1748793668,13923.596028499996,166.78445967000152,53094.07459872 2025-06-01,16:01:10.000,152,11089775,118204,0,1748793669,13923.845271969993,166.66462445999787,53094.06062448001 2025-06-01,16:01:11.000,152,11089830,118245,0,1748793670,13924.027152339993,166.608231420003,53094.0676116 2025-06-01,16:01:12.000,152,11089841,118485,0,1748793671,13924.188823779994,166.5236418600034,53094.06062448001 2025-06-01,16:01:13.000,152,11089816,118245,0,1748793672,13924.27639580999,166.4954453399987,53094.14446992 2025-06-01,16:01:14.000,152,11089782,118285,0,1748793673,13924.431330939995,166.46724882000126,53094.13049568001 2025-06-01,16:01:15.000,152,11089808,118125,0,1748793674,13924.54584821,166.41790490999847,53094.17940552001 2025-06-01,16:01:16.000,152,11089866,118525,0,1748793675,13924.59973868999,166.37561013000231,53094.137482800004 2025-06-01,16:01:17.000,152,11089776,118204,0,1748793676,13924.700783339991,166.276922310004,53094.1724184 2025-06-01,16:01:18.000,152,11089777,117885,0,1748793677,13924.801827989992,166.2134801400025,53094.22132824 2025-06-01,16:01:19.000,152,11089767,118405,0,1748793678,13924.956763119997,166.0865957999995,53094.186392640004 2025-06-01,16:01:20.000,152,11089828,118165,0,1748793679,13925.071280390002,165.9667605900031,53094.20036688001 2025-06-01,16:01:21.000,152,11089796,118605,0,1748793680,13925.078016699998,165.8539745099988,53094.23530248 2025-06-01,16:01:22.000,152,11089881,118325,0,1748793681,13925.071280390002,165.73413930000243,53094.22831536001 2025-06-01,16:01:23.000,152,11089798,118565,0,1748793682,13925.104961939993,165.62840235000476,53094.19337976 2025-06-01,16:01:24.000,152,11089860,117845,0,1748793683,13925.118434559998,165.50151801000175,53094.1724184 2025-06-01,16:01:25.000,152,11089753,118285,0,1748793684,13925.152116109988,165.39578106000408,53094.17940552001 2025-06-01,16:01:26.000,152,11089776,118045,0,1748793685,13925.219479209998,165.25479846000235,53094.16543128 2025-06-01,16:01:27.000,152,11089796,118165,0,1748793686,13925.239688139998,165.0997176000019,53094.11652144 2025-06-01,16:01:28.000,152,11089804,118365,0,1748793687,13925.320523859999,164.97283325999888,53094.05363736 2025-06-01,16:01:29.000,152,11089810,118405,0,1748793688,13925.367678029994,164.86709631000122,53094.07459872 2025-06-01,16:01:30.000,152,11089813,118204,0,1748793689,13925.448513749994,164.7684084900029,53094.05363736 2025-06-01,16:01:31.000,152,11089817,118285,0,1748793690,13925.529349469994,164.6415241499999,53094.08158584001 2025-06-01,16:01:32.000,152,11089787,118365,0,1748793691,13925.53608577999,164.5428363300016,53094.018701760004 2025-06-01,16:01:33.000,152,11089811,118245,0,1748793692,13925.60344888,164.47939416000008,53093.990753280006 2025-06-01,16:01:34.000,152,11089794,118285,0,1748793693,13925.650603049995,164.38070634000178,53093.91389496001 2025-06-01,16:01:35.000,152,11089839,118204,0,1748793694,13925.62365781,164.27496939000412,53093.89293360001 2025-06-01,16:01:36.000,152,11089785,118005,0,1748793695,13925.630394119995,164.2115272200026,53093.851010880004 2025-06-01,16:01:37.000,152,11089851,118165,0,1748793696,13925.60344888,164.07054462000087,53093.84402376001 2025-06-01,16:01:38.000,152,11089783,118405,0,1748793697,13925.630394119995,163.9648076700032,53093.87895936 2025-06-01,16:01:39.000,152,11089857,118005,0,1748793698,13925.70449353,163.82382507000148,53093.79511392001 2025-06-01,16:01:40.000,152,11089872,117965,0,1748793699,13925.711229839995,163.69694072999846,53093.76716544 2025-06-01,16:01:41.000,152,11089811,118365,0,1748793700,13925.812274489996,163.555958130004,53093.77415256001 2025-06-01,16:01:42.000,152,11089799,118285,0,1748793701,13925.832483419996,163.3938281400042,53093.7182556 2025-06-01,16:01:43.000,152,11089848,118285,0,1748793702,13925.879637589991,163.2810420599999,53093.64838440001 2025-06-01,16:01:44.000,152,11089799,118285,0,1748793703,13925.913319139996,163.14005945999816,53093.66934576 2025-06-01,16:01:45.000,152,11089886,118085,0,1748793704,13925.893110209996,162.97792946999834,53093.6134488 2025-06-01,16:01:46.000,152,11089827,118285,0,1748793705,13925.913319139996,162.80875034999917,53093.56453896 2025-06-01,16:01:47.000,152,11089860,118045,0,1748793706,13925.84595604,162.74530817999766,53093.57152608 2025-06-01,16:01:48.000,152,11089796,118325,0,1748793707,13925.81901079999,162.66071861999808,53093.50864200001 2025-06-01,16:01:49.000,152,11089862,118365,0,1748793708,13925.79880186999,162.54793254000106,53093.466719280004 2025-06-01,16:01:50.000,152,11089858,118365,0,1748793709,13925.78532925,162.4562938500021,53093.44575792 2025-06-01,16:01:51.000,152,11089807,118365,0,1748793710,13925.79880186999,162.37170429000253,53093.36191248001 2025-06-01,16:01:52.000,152,11089823,118445,0,1748793711,13925.73817507999,162.22367256000143,53093.333964 2025-06-01,16:01:53.000,152,11089850,118365,0,1748793712,13925.711229839995,162.181377779998,53093.31300264001 2025-06-01,16:01:54.000,152,11089830,117925,0,1748793713,13925.691020909995,162.06154257000162,53093.23614432 2025-06-01,16:01:55.000,152,11089836,118365,0,1748793714,13925.66407567,161.95580562000396,53093.18723448 2025-06-01,16:01:56.000,152,11089869,118365,0,1748793715,13925.63713042999,161.84301953999966,53093.159286 2025-06-01,16:01:57.000,152,11089789,118165,0,1748793716,13925.569767329995,161.6738404200005,53093.10338904001 2025-06-01,16:01:58.000,152,11089836,118245,0,1748793717,13925.49566791999,161.53285781999875,53093.02653072001 2025-06-01,16:01:59.000,152,11089820,118245,0,1748793718,13925.441777439999,161.43417000000045,53093.04050496 2025-06-01,16:02:00.000,152,11089854,118125,0,1748793719,13925.387886959994,161.3284330500028,53092.9496724 2025-06-01,16:02:01.000,152,11089855,118245,0,1748793720,13925.367678029994,161.22269609999785,53092.92172392 2025-06-01,16:02:02.000,152,11089858,118204,0,1748793721,13925.273369689989,161.1310574099989,53092.89377544 2025-06-01,16:02:03.000,152,11089850,118365,0,1748793722,13925.259897069998,160.9971239400038,53092.80993000001 2025-06-01,16:02:04.000,152,11089854,118245,0,1748793723,13925.239688139998,160.8702396000008,53092.78896864001 2025-06-01,16:02:05.000,152,11089832,118405,0,1748793724,13925.179061349998,160.72925699999905,53092.76102016 2025-06-01,16:02:06.000,152,11089788,118245,0,1748793725,13925.138643489998,160.58122526999796,53092.65621336 2025-06-01,16:02:07.000,152,11089821,118485,0,1748793726,13925.104961939993,160.40499701999943,53092.60031640001 2025-06-01,16:02:08.000,152,11089848,118285,0,1748793727,13925.078016699998,160.24991615999897,53092.58634216 2025-06-01,16:02:09.000,152,11089812,118204,0,1748793728,13925.071280390002,160.08778616999916,53092.51647096 2025-06-01,16:02:10.000,152,11089813,118365,0,1748793729,13925.078016699998,159.91860705,53092.46756112 2025-06-01,16:02:11.000,152,11089778,118125,0,1748793730,13925.064544079993,159.77762444999826,53092.40467704001 2025-06-01,16:02:12.000,152,11089816,118485,0,1748793731,13925.024126219992,159.66483837000123,53092.36974144 2025-06-01,16:02:13.000,152,11089820,118565,0,1748793732,13925.010653600002,159.5238557699995,53092.28589600001 2025-06-01,16:02:14.000,152,11089786,117965,0,1748793733,13924.943290499992,159.40402056000312,53092.292883120004 2025-06-01,16:02:15.000,152,11089835,118245,0,1748793734,13924.862454779992,159.31238187000417,53092.20903768 2025-06-01,16:02:16.000,152,11089843,118325,0,1748793735,13924.835509539997,159.15025188000436,53092.174102080004 2025-06-01,16:02:17.000,152,11089878,118365,0,1748793736,13924.761410129991,158.98107275999791,53092.10423088 2025-06-01,16:02:18.000,152,11089823,118405,0,1748793737,13924.653629169996,158.87533581000025,53092.04833392001 2025-06-01,16:02:19.000,152,11089842,118165,0,1748793738,13924.54584821,158.7484514700045,53091.93654 2025-06-01,16:02:20.000,152,11089802,118285,0,1748793739,13924.431330939995,158.60041974000342,53091.83872032 2025-06-01,16:02:21.000,152,11089804,118445,0,1748793740,13924.289868429994,158.4100932299989,53091.810771840006 2025-06-01,16:02:22.000,152,11089817,118445,0,1748793741,13924.222505329999,158.24796323999908,53091.71993928 2025-06-01,16:02:23.000,152,11089799,118405,0,1748793742,13924.101251749998,158.0646858600012,53091.61513248001 2025-06-01,16:02:24.000,152,11089845,118445,0,1748793743,13923.973261859988,157.88845761000266,53091.51032568 2025-06-01,16:02:25.000,152,11089771,118365,0,1748793744,13923.838535659997,157.72632762000285,53091.419493119996 2025-06-01,16:02:26.000,152,11089869,118245,0,1748793745,13923.690336840002,157.55009937000432,53091.3426348 2025-06-01,16:02:27.000,152,11089858,118565,0,1748793746,13923.602764809992,157.4232150300013,53091.251802239996 2025-06-01,16:02:28.000,152,11089854,118325,0,1748793747,13923.46803861,157.29633068999829,53091.20987952001 2025-06-01,16:02:29.000,152,11089769,118365,0,1748793748,13923.26594931,157.14124982999783,53091.0980856 2025-06-01,16:02:30.000,152,11089835,118445,0,1748793749,13923.07733262999,157.04256200999953,53090.951356080004 2025-06-01,16:02:31.000,152,11089846,118405,0,1748793750,13922.855034399989,156.92272680000315,53090.87449776001 2025-06-01,16:02:32.000,152,11089810,118245,0,1748793751,13922.753989749988,156.7817442000014,53090.76969096 2025-06-01,16:02:33.000,152,11089879,118685,0,1748793752,13922.551900450002,156.67600725000375,53090.615974320004 2025-06-01,16:02:34.000,152,11089797,118605,0,1748793753,13922.410437940001,156.5843685600048,53090.51116752001 2025-06-01,16:02:35.000,152,11089822,118685,0,1748793754,13922.262239119991,156.46453335000115,53090.44129632001 2025-06-01,16:02:36.000,152,11089805,118005,0,1748793755,13922.02646827,156.3728946600022,53090.2596312 2025-06-01,16:02:37.000,152,11089768,118325,0,1748793756,13921.831115279994,156.3094524900007,53090.17578576001 2025-06-01,16:02:38.000,152,11089854,118485,0,1748793757,13921.662707529998,156.23896118999983,53090.112901680004 2025-06-01,16:02:39.000,152,11089851,118365,0,1748793758,13921.514508709988,156.15437163000024,53090.015082000005 2025-06-01,16:02:40.000,152,11089806,118405,0,1748793759,13921.339364649997,156.04863468000258,53089.79149416001 2025-06-01,16:02:41.000,152,11089851,118204,0,1748793760,13921.231583690002,155.92879946999892,53089.69367448 2025-06-01,16:02:42.000,152,11089811,118285,0,1748793761,13921.204638449992,155.79486600000382,53089.56790632 2025-06-01,16:02:43.000,152,11089885,118405,0,1748793762,13921.036230699996,155.61863774999802,53089.43515104001 2025-06-01,16:02:44.000,152,11089881,118445,0,1748793763,13920.88129556999,155.47765515000356,53089.33034424 2025-06-01,16:02:45.000,152,11089841,118325,0,1748793764,13920.753305679995,155.3860164600046,53089.18361472 2025-06-01,16:02:46.000,152,11089874,118365,0,1748793765,13920.605106859999,155.30847603000439,53089.09976928001 2025-06-01,16:02:47.000,152,11089857,118445,0,1748793766,13920.490589589994,155.18864082000073,53088.91810416 2025-06-01,16:02:48.000,152,11089805,118365,0,1748793767,13920.275027670003,155.09700213000178,53088.81329736001 2025-06-01,16:02:49.000,152,11089784,118485,0,1748793768,13920.147037779992,154.97011778999877,53088.66656784001 2025-06-01,16:02:50.000,152,11089870,118485,0,1748793769,13919.985366339992,154.88552822999918,53088.505864080005 2025-06-01,16:02:51.000,152,11089821,118405,0,1748793770,13919.911266930001,154.8009386699996,53088.38009592001 2025-06-01,16:02:52.000,152,11089790,118405,0,1748793771,13919.823694899991,154.7022508500013,53088.28227624001 2025-06-01,16:02:53.000,152,11089851,118365,0,1748793772,13919.76980442,154.5824156400049,53088.170482320005 2025-06-01,16:02:54.000,152,11089807,118565,0,1748793773,13919.675496079995,154.4907769499987,53088.002791440005 2025-06-01,16:02:55.000,152,11089833,118125,0,1748793774,13919.54750619,154.3920891300004,53087.90497176001 2025-06-01,16:02:56.000,152,11089884,118445,0,1748793775,13919.493615709995,154.2088117500025,53087.744268 2025-06-01,16:02:57.000,152,11089841,118405,0,1748793776,13919.39930736999,154.11717306000355,53087.64644832 2025-06-01,16:02:58.000,152,11089878,118485,0,1748793777,13919.284790099999,153.94799394000438,53087.548628640005 2025-06-01,16:02:59.000,152,11089821,118405,0,1748793778,13919.190481759993,153.77176568999857,53087.39491200001 2025-06-01,16:03:00.000,152,11089849,118885,0,1748793779,13919.123118659998,153.64488135000283,53087.283118080006 2025-06-01,16:03:01.000,152,11089819,118365,0,1748793780,13919.055755560003,153.47570223000366,53087.1503628 2025-06-01,16:03:02.000,152,11089893,118565,0,1748793781,13919.015337700002,153.37701440999808,53086.9756848 2025-06-01,16:03:03.000,152,11089855,118245,0,1748793782,13918.947974599992,153.22898268000426,53086.89882648001 2025-06-01,16:03:04.000,152,11089808,118565,0,1748793783,13918.786303159992,153.0739018200038,53086.84292952 2025-06-01,16:03:05.000,152,11089869,118645,0,1748793784,13918.671785890001,152.8835753099993,53086.710174240005 2025-06-01,16:03:06.000,152,11089837,118525,0,1748793785,13918.496641829995,152.7355435799982,53086.56344472001 2025-06-01,16:03:07.000,152,11089813,118365,0,1748793786,13918.355179319995,152.5170205500035,53086.40972808 2025-06-01,16:03:08.000,152,11089860,118445,0,1748793787,13918.18677157,152.3548905600037,53086.325882640005 2025-06-01,16:03:09.000,152,11089845,118325,0,1748793788,13918.099199539989,152.08702361999894,53086.17915312001 2025-06-01,16:03:10.000,152,11089846,118445,0,1748793789,13918.025100129998,151.92489362999913,53086.15120464001 2025-06-01,16:03:11.000,152,11089806,118485,0,1748793790,13917.984682269998,151.76276363999932,53086.00447512 2025-06-01,16:03:12.000,152,11089836,118204,0,1748793791,13917.849956069993,151.6499775600023,53085.941591040006 2025-06-01,16:03:13.000,152,11089822,118485,0,1748793792,13917.748911419993,151.53014234999864,53085.88569408001 2025-06-01,16:03:14.000,152,11089868,118565,0,1748793793,13917.627657839992,151.42440540000098,53085.773900160006 2025-06-01,16:03:15.000,152,11089909,118405,0,1748793794,13917.519876879996,151.29752105999796,53085.66909336 2025-06-01,16:03:16.000,152,11089809,118645,0,1748793795,13917.452513780001,151.21293149999838,53085.57826080001 2025-06-01,16:03:17.000,152,11089879,118125,0,1748793796,13917.34473281999,151.08604716000264,53085.52236384 2025-06-01,16:03:18.000,152,11089837,118285,0,1748793797,13917.18306137999,151.0296541200005,53085.38262144001 2025-06-01,16:03:19.000,152,11089880,118245,0,1748793798,13917.06854411,150.95211369000026,53085.32672448 2025-06-01,16:03:20.000,152,11089841,118365,0,1748793799,13916.879927429989,150.8463767400026,53085.28480176 2025-06-01,16:03:21.000,152,11089820,118325,0,1748793800,13916.711519679993,150.75473805000365,53085.17999496 2025-06-01,16:03:22.000,152,11089817,118445,0,1748793801,13916.563320859997,150.69129588000214,53085.054226800006 2025-06-01,16:03:23.000,152,11089863,118525,0,1748793802,13916.421858349997,150.5362150200017,53085.04025256 2025-06-01,16:03:24.000,152,11089817,118204,0,1748793803,13916.260186909996,150.40933067999867,53084.85858744001 2025-06-01,16:03:25.000,152,11089858,118005,0,1748793804,13916.09177916,150.2894954700023,53084.85160032 2025-06-01,16:03:26.000,152,11089861,118525,0,1748793805,13915.94358033999,150.15556199999992,53084.767754880006 2025-06-01,16:03:27.000,152,11089824,118485,0,1748793806,13915.835799379995,150.06392331000097,53084.68390944 2025-06-01,16:03:28.000,152,11089801,118285,0,1748793807,13915.687600559999,149.97228462000203,53084.61403824 2025-06-01,16:03:29.000,152,11089886,118204,0,1748793808,13915.559610669989,149.85949853999773,53084.53717992 2025-06-01,16:03:30.000,152,11089877,118725,0,1748793809,13915.458566019988,149.76081071999943,53084.50923144 2025-06-01,16:03:31.000,152,11089866,118485,0,1748793810,13915.370993989993,149.66212290000112,53084.37647616001 2025-06-01,16:03:32.000,152,11089851,118204,0,1748793811,13915.310367199992,149.59163160000026,53084.33455344001 2025-06-01,16:03:33.000,152,11089819,118565,0,1748793812,13915.168904689992,149.55638595000346,53084.25769512001 2025-06-01,16:03:34.000,152,11089859,118485,0,1748793813,13915.054387420001,149.45769812999788,53084.194811040004 2025-06-01,16:03:35.000,152,11089797,118245,0,1748793814,13914.966815389991,149.40835422000237,53084.145901200005 2025-06-01,16:03:36.000,152,11089769,118525,0,1748793815,13914.838825499995,149.38015769999765,53084.076030000004 2025-06-01,16:03:37.000,152,11089847,118285,0,1748793816,13914.67041775,149.36605943999893,53084.01314592 2025-06-01,16:03:38.000,152,11089863,118165,0,1748793817,13914.475064759994,149.3378629200015,53083.9362876 2025-06-01,16:03:39.000,152,11089812,118565,0,1748793818,13914.347074869998,149.26737162000063,53083.859429280004 2025-06-01,16:03:40.000,152,11089848,118445,0,1748793819,13914.185403429998,149.19688031999976,53083.83846792 2025-06-01,16:03:41.000,152,11089794,118365,0,1748793820,13914.091095089992,149.1898311900004,53083.76859672 2025-06-01,16:03:42.000,152,11089789,118405,0,1748793821,13913.963105199997,149.14753641000425,53083.6568028 2025-06-01,16:03:43.000,152,11089870,118365,0,1748793822,13913.821642689996,149.14753641000425,53083.57994448 2025-06-01,16:03:44.000,152,11089789,118605,0,1748793823,13913.707125419991,149.14753641000425,53083.60090584 2025-06-01,16:03:45.000,152,11089865,118485,0,1748793824,13913.61281708,149.04884858999867,53083.551996 2025-06-01,16:03:46.000,152,11089809,118565,0,1748793825,13913.52524504999,148.95720989999973,53083.44718920001 2025-06-01,16:03:47.000,152,11089786,118605,0,1748793826,13913.417464089995,148.89376772999822,53083.31443392 2025-06-01,16:03:48.000,152,11089835,118565,0,1748793827,13913.417464089995,148.83737469000334,53083.2725112 2025-06-01,16:03:49.000,152,11089767,118725,0,1748793828,13913.32315574999,148.71049035000033,53083.26552408 2025-06-01,16:03:50.000,152,11089823,118605,0,1748793829,13913.289474199999,148.63999904999946,53083.21661424 2025-06-01,16:03:51.000,152,11089846,118685,0,1748793830,13913.242320029989,148.5695077499986,53083.16071728001 2025-06-01,16:03:52.000,152,11089810,118605,0,1748793831,13913.201902169989,148.49901644999773,53083.15373016 2025-06-01,16:03:53.000,152,11089845,118525,0,1748793832,13913.174956929994,148.42147602000477,53083.139755920005 2025-06-01,16:03:54.000,152,11089827,118645,0,1748793833,13913.168220619998,148.3227881999992,53083.14674304 2025-06-01,16:03:55.000,152,11089813,118725,0,1748793834,13913.154747999994,148.2029529900028,53083.07687184 2025-06-01,16:03:56.000,152,11089777,118525,0,1748793835,13913.141275379989,148.11836343000323,53083.05591048 2025-06-01,16:03:57.000,152,11089831,118565,0,1748793836,13913.215374789994,147.9421351800047,53083.01398776001 2025-06-01,16:03:58.000,152,11089864,118525,0,1748793837,13913.222111099989,147.82229997000104,53082.9580908 2025-06-01,16:03:59.000,152,11089749,118565,0,1748793838,13913.269265269999,147.6813173699993,53082.99302640001 2025-06-01,16:04:00.000,152,11089875,118685,0,1748793839,13913.336628369994,147.56148216000292,53082.97905216 2025-06-01,16:04:01.000,152,11089825,118565,0,1748793840,13913.37030992,147.50508912000078,53082.99302640001 2025-06-01,16:04:02.000,152,11089821,118725,0,1748793841,13913.41072778,147.3711556499984,53082.93014232 2025-06-01,16:04:03.000,152,11089781,118725,0,1748793842,13913.46461825999,147.34295913000096,53082.902193840004 2025-06-01,16:04:04.000,152,11089864,118085,0,1748793843,13913.48482718999,147.27951695999946,53082.8882196 2025-06-01,16:04:05.000,152,11089876,118565,0,1748793844,13913.56566290999,147.2090256599986,53082.923155200006 2025-06-01,16:04:06.000,152,11089863,118725,0,1748793845,13913.558926599995,147.08214132000285,53082.923155200006 2025-06-01,16:04:07.000,152,11089884,118565,0,1748793846,13913.62628969999,146.99755176000326,53082.902193840004 2025-06-01,16:04:08.000,152,11089820,118645,0,1748793847,13913.599344459995,146.9411587200011,53082.91616808001 2025-06-01,16:04:09.000,152,11089798,118605,0,1748793848,13913.579135529995,146.83542177000345,53082.96507792001 2025-06-01,16:04:10.000,152,11089830,118605,0,1748793849,13913.57239922,146.73673394999787,53082.95110368 2025-06-01,16:04:11.000,152,11089831,118685,0,1748793850,13913.639762319995,146.69443917000171,53082.95110368 2025-06-01,16:04:12.000,152,11089875,118765,0,1748793851,13913.639762319995,146.65919351999764,53082.95110368 2025-06-01,16:04:13.000,152,11089873,118565,0,1748793852,13913.720598039996,146.56050569999934,53082.93014232 2025-06-01,16:04:14.000,152,11089844,118765,0,1748793853,13913.761015899996,146.50411266000447,53082.96507792001 2025-06-01,16:04:15.000,152,11089815,118605,0,1748793854,13913.868796859992,146.49706352999783,53083.020974880004 2025-06-01,16:04:16.000,152,11089876,118525,0,1748793855,13913.976577820002,146.50411266000447,53083.069884720004 2025-06-01,16:04:17.000,152,11089865,118605,0,1748793856,13914.050677229992,146.50411266000447,53083.05591048 2025-06-01,16:04:18.000,152,11089830,118525,0,1748793857,13914.070886159992,146.51821092000318,53083.027962 2025-06-01,16:04:19.000,152,11089843,118565,0,1748793858,13914.138249260002,146.47591613999975,53083.17469152 2025-06-01,16:04:20.000,152,11089872,118725,0,1748793859,13914.158458190002,146.4829652699991,53083.19565288 2025-06-01,16:04:21.000,152,11089864,118485,0,1748793860,13914.165194499998,146.55345656999998,53083.21661424 2025-06-01,16:04:22.000,152,11089887,118365,0,1748793861,13914.192139739993,146.5323091800019,53083.237575600004 2025-06-01,16:04:23.000,152,11089858,118525,0,1748793862,13914.232557599993,146.4336213600036,53083.237575600004 2025-06-01,16:04:24.000,152,11089783,118445,0,1748793863,13914.320129629989,146.3842774500008,53083.28648544 2025-06-01,16:04:25.000,152,11089836,118725,0,1748793864,13914.367283799998,146.349031800004,53083.39129224 2025-06-01,16:04:26.000,152,11089868,118645,0,1748793865,13914.441383209989,146.26444224000443,53083.356356640004 2025-06-01,16:04:27.000,152,11089817,118805,0,1748793866,13914.50200999999,146.20100007000292,53083.405266480004 2025-06-01,16:04:28.000,152,11089877,118525,0,1748793867,13914.508746309999,146.1587052899995,53083.46815056001 2025-06-01,16:04:29.000,152,11089850,118845,0,1748793868,13914.555900479994,146.11641051000333,53083.51706040001 2025-06-01,16:04:30.000,152,11089878,118565,0,1748793869,13914.54916417,146.03182095000375,53083.58693160001 2025-06-01,16:04:31.000,152,11089845,118325,0,1748793870,13914.5693731,146.04591921000247,53083.545008880006 2025-06-01,16:04:32.000,152,11089871,118845,0,1748793871,13914.58284571999,146.06706660000054,53083.57994448 2025-06-01,16:04:33.000,152,11089812,118525,0,1748793872,13914.60979096,146.08821398999862,53083.62885432 2025-06-01,16:04:34.000,152,11089876,118885,0,1748793873,13914.616527269995,146.06706660000054,53083.66378992001 2025-06-01,16:04:35.000,152,11089819,118365,0,1748793874,13914.65020882,146.05296834000183,53083.69872552 2025-06-01,16:04:36.000,152,11089797,118485,0,1748793875,13914.65020882,146.0741157299999,53083.761609600006 2025-06-01,16:04:37.000,152,11089843,118565,0,1748793876,13914.71083561,146.0388700800031,53083.761609600006 2025-06-01,16:04:38.000,152,11089866,118725,0,1748793877,13914.81188026,146.0388700800031,53083.78955808 2025-06-01,16:04:39.000,152,11089810,118725,0,1748793878,13914.838825499995,145.96837878000224,53083.82449368 2025-06-01,16:04:40.000,152,11089834,118645,0,1748793879,13914.946606459991,145.9754279100016,53083.88737776 2025-06-01,16:04:41.000,152,11089876,118685,0,1748793880,13915.020705869996,145.96132965000288,53083.98519744 2025-06-01,16:04:42.000,152,11089875,118525,0,1748793881,13915.047651109991,146.06001747000118,53084.027120160004 2025-06-01,16:04:43.000,152,11089808,118325,0,1748793882,13915.108277899992,146.10936138000397,53084.08301712 2025-06-01,16:04:44.000,152,11089842,118565,0,1748793883,13915.249740409992,146.1728035499982,53084.13891408001 2025-06-01,16:04:45.000,152,11089821,118885,0,1748793884,13915.263213029997,146.2855896300025,53084.194811040004 2025-06-01,16:04:46.000,152,11089830,118605,0,1748793885,13915.303630889997,146.37722832000145,53084.23673376001 2025-06-01,16:04:47.000,152,11089849,118485,0,1748793886,13915.344048749997,146.41952310000488,53084.34852768 2025-06-01,16:04:48.000,152,11089857,118605,0,1748793887,13915.357521370002,146.49706352999783,53084.40442464001 2025-06-01,16:04:49.000,152,11089850,118565,0,1748793888,13915.377730300002,146.50411266000447,53084.43936024 2025-06-01,16:04:50.000,152,11089780,118925,0,1748793889,13915.323839819997,146.55345656999998,53084.48827008 2025-06-01,16:04:51.000,152,11089799,118565,0,1748793890,13915.303630889997,146.60984961000213,53084.530192800004 2025-06-01,16:04:52.000,152,11089832,118725,0,1748793891,13915.310367199992,146.64509525999893,53084.59307688001 2025-06-01,16:04:53.000,152,11089885,118605,0,1748793892,13915.357521370002,146.65919351999764,53084.67692232 2025-06-01,16:04:54.000,152,11089841,118645,0,1748793893,13915.458566019988,146.680340910003,53084.67692232 2025-06-01,16:04:55.000,152,11089800,118685,0,1748793894,13915.546138049998,146.68739004000236,53084.73980640001 2025-06-01,16:04:56.000,152,11089779,118725,0,1748793895,13915.667391629999,146.70853743000043,53084.816664720005 2025-06-01,16:04:57.000,152,11089842,118605,0,1748793896,13915.80211782999,146.73673394999787,53084.89352304 2025-06-01,16:04:58.000,152,11089821,118525,0,1748793897,13915.88295354999,146.76493047000258,53084.95640712001 2025-06-01,16:04:59.000,152,11089783,118765,0,1748793898,13915.916635099995,146.7155865599998,53084.95640712001 2025-06-01,16:05:00.000,152,11089861,118605,0,1748793899,13915.95031665,146.69443917000171,53084.99134272 2025-06-01,16:05:01.000,152,11089803,118605,0,1748793900,13915.95031665,146.72263568999915,53085.11012376 2025-06-01,16:05:02.000,152,11089837,118645,0,1748793901,13915.916635099995,146.77197960000194,53085.1590336 2025-06-01,16:05:03.000,152,11089811,118685,0,1748793902,13915.86274461999,146.78607786000066,53085.19396920001 2025-06-01,16:05:04.000,152,11089858,118685,0,1748793903,13915.88295354999,146.8424709000028,53085.298776 2025-06-01,16:05:05.000,152,11089792,118765,0,1748793904,13915.916635099995,146.84952003000217,53085.298776 2025-06-01,16:05:06.000,152,11089818,118805,0,1748793905,13915.916635099995,146.89181480999832,53085.34768584 2025-06-01,16:05:07.000,152,11089843,118525,0,1748793906,13916.00420712999,146.89886393999768,53085.38262144001 2025-06-01,16:05:08.000,152,11089837,118805,0,1748793907,13916.0513613,146.9270604600024,53085.487428240005 2025-06-01,16:05:09.000,152,11089787,118445,0,1748793908,13916.11198809,146.9411587200011,53085.43153128001 2025-06-01,16:05:10.000,152,11089852,118485,0,1748793909,13916.179351189996,146.98345350000454,53085.55031232001 2025-06-01,16:05:11.000,152,11089806,118685,0,1748793910,13916.219769049996,147.10328871000092,53085.6131964 2025-06-01,16:05:12.000,152,11089786,118645,0,1748793911,13916.239977979996,147.16673088000243,53085.62717064001 2025-06-01,16:05:13.000,152,11089838,118725,0,1748793912,13916.320813699997,147.15263262000371,53085.71101608 2025-06-01,16:05:14.000,152,11089799,118645,0,1748793913,13916.469012519992,147.18082914000115,53085.76691304001 2025-06-01,16:05:15.000,152,11089877,118565,0,1748793914,13916.536375620002,147.15968175000307,53085.78088728 2025-06-01,16:05:16.000,152,11089809,118325,0,1748793915,13916.610475029993,147.21607478999795,53085.941591040006 2025-06-01,16:05:17.000,152,11089793,118725,0,1748793916,13916.623947649998,147.2372221800033,53086.01146224001 2025-06-01,16:05:18.000,152,11089818,118765,0,1748793917,13916.650892889993,147.3218117400029,53086.05338496001 2025-06-01,16:05:19.000,152,11089821,118925,0,1748793918,13916.664365509998,147.34295913000096,53086.09530768 2025-06-01,16:05:20.000,152,11089838,119005,0,1748793919,13916.691310749993,147.36410651999904,53086.12325616 2025-06-01,16:05:21.000,152,11089808,118765,0,1748793920,13916.684574439998,147.40640130000247,53086.158191760005 2025-06-01,16:05:22.000,152,11089808,119125,0,1748793921,13916.691310749993,147.44869607999863,53086.23505008 2025-06-01,16:05:23.000,152,11089855,118685,0,1748793922,13916.698047059988,147.45574520999799,53086.24902432001 2025-06-01,16:05:24.000,152,11089826,119005,0,1748793923,13916.637420269988,147.67426823999995,53086.33985688 2025-06-01,16:05:25.000,152,11089839,118965,0,1748793924,13916.711519679993,147.7447595400008,53086.45863792 2025-06-01,16:05:26.000,152,11089907,118885,0,1748793925,13916.765410159998,147.75180867000017,53086.45863792 2025-06-01,16:05:27.000,152,11089863,118485,0,1748793926,13916.812564329994,147.72361215000274,53086.50056064 2025-06-01,16:05:28.000,152,11089853,118805,0,1748793927,13916.859718499989,147.75180867000017,53086.54947048 2025-06-01,16:05:29.000,152,11089839,118725,0,1748793928,13916.879927429989,147.78705432000424,53086.57043184 2025-06-01,16:05:30.000,152,11089780,118765,0,1748793929,13916.859718499989,147.84344735999912,53086.63331592001 2025-06-01,16:05:31.000,152,11089791,118925,0,1748793930,13916.866454809999,147.78000519000489,53086.6263288 2025-06-01,16:05:32.000,152,11089803,118845,0,1748793931,13916.92034528999,147.78000519000489,53086.68921288 2025-06-01,16:05:33.000,152,11089800,118805,0,1748793932,13916.906872669999,147.85049648999848,53086.71716136 2025-06-01,16:05:34.000,152,11089862,118685,0,1748793933,13916.92034528999,147.86459475000447,53086.7660712 2025-06-01,16:05:35.000,152,11089782,118725,0,1748793934,13916.933817909994,147.95623344000342,53086.78703256 2025-06-01,16:05:36.000,152,11089820,118765,0,1748793935,13916.96076314999,147.94918431000406,53086.80799392 2025-06-01,16:05:37.000,152,11089838,118885,0,1748793936,13917.02812625,147.98442996000085,53086.84292952 2025-06-01,16:05:38.000,152,11089855,118765,0,1748793937,13917.14937983,147.96328257000278,53086.89183936001 2025-06-01,16:05:39.000,152,11089824,118765,0,1748793938,13917.236951859995,148.04787213000236,53086.96869768001 2025-06-01,16:05:40.000,152,11089836,118765,0,1748793939,13917.27063341,148.00557734999893,53086.95472344 2025-06-01,16:05:41.000,152,11089858,118805,0,1748793940,13917.41209592,148.03377387000364,53086.96171056 2025-06-01,16:05:42.000,152,11089803,118565,0,1748793941,13917.479459019996,148.11836343000323,53087.05953024001 2025-06-01,16:05:43.000,152,11089799,118725,0,1748793942,13917.519876879996,148.19590386000345,53087.094465840004 2025-06-01,16:05:44.000,152,11089822,118605,0,1748793943,13917.519876879996,148.25229689999833,53087.14337568 2025-06-01,16:05:45.000,152,11089860,118805,0,1748793944,13917.593976290002,148.2241003800009,53087.19927264 2025-06-01,16:05:46.000,152,11089867,118685,0,1748793945,13917.661339389997,148.2029529900028,53087.24119536 2025-06-01,16:05:47.000,152,11089810,118845,0,1748793946,13917.742175109997,148.1395108200013,53087.262156720004 2025-06-01,16:05:48.000,152,11089859,118645,0,1748793947,13917.883637619998,148.15360908000002,53087.25516960001 2025-06-01,16:05:49.000,152,11089858,118885,0,1748793948,13917.903846549998,148.16770733999874,53087.29709232 2025-06-01,16:05:50.000,152,11089861,118525,0,1748793949,13917.957737029988,148.1888547300041,53087.380937760005 2025-06-01,16:05:51.000,152,11089884,118204,0,1748793950,13918.072254299994,148.14655995000066,53087.45779608 2025-06-01,16:05:52.000,152,11089849,118965,0,1748793951,13918.18677157,148.16770733999874,53087.47177032001 2025-06-01,16:05:53.000,152,11089803,118685,0,1748793952,13918.24739836,148.26639516000432,53087.50670592 2025-06-01,16:05:54.000,152,11089871,118885,0,1748793953,13918.4090698,148.27344429000368,53087.6045256 2025-06-01,16:05:55.000,152,11089846,118565,0,1748793954,13918.54379599999,148.30868994000048,53087.65343544 2025-06-01,16:05:56.000,152,11089813,118725,0,1748793955,13918.617895409996,148.31573906999984,53087.597538480004 2025-06-01,16:05:57.000,152,11089870,118645,0,1748793956,13918.766094229992,148.2241003800009,53087.66042256001 2025-06-01,16:05:58.000,152,11089802,119005,0,1748793957,13918.914293050002,148.16770733999874,53087.75824224001 2025-06-01,16:05:59.000,152,11089836,118885,0,1748793958,13919.096173419988,148.11836343000323,53087.80016496 2025-06-01,16:06:00.000,152,11089773,119085,0,1748793959,13919.129854969993,148.30868994000048,53087.86304904 2025-06-01,16:06:01.000,152,11089831,118605,0,1748793960,13919.284790099999,148.34393559000455,53087.835100560005 2025-06-01,16:06:02.000,152,11089819,118725,0,1748793961,13919.372362129994,148.34393559000455,53087.918946 2025-06-01,16:06:03.000,152,11089858,118685,0,1748793962,13919.50035201999,148.30164081000112,53088.002791440005 2025-06-01,16:06:04.000,152,11089823,118845,0,1748793963,13919.66202345999,148.2875425500024,53088.04471416001 2025-06-01,16:06:05.000,152,11089811,118725,0,1748793964,13919.783277039991,148.26639516000432,53088.10759824 2025-06-01,16:06:06.000,152,11089845,118285,0,1748793965,13919.931475860001,148.26639516000432,53088.10759824 2025-06-01,16:06:07.000,152,11089842,118645,0,1748793966,13920.140301469997,148.1747564699981,53088.21240504001 2025-06-01,16:06:08.000,152,11089778,118565,0,1748793967,13920.322181839998,148.0760686499998,53088.219392160005 2025-06-01,16:06:09.000,152,11089791,118885,0,1748793968,13920.477116969989,148.03377387000364,53088.31721184 2025-06-01,16:06:10.000,152,11089843,118645,0,1748793969,13920.605106859999,147.95623344000342,53088.36612168 2025-06-01,16:06:11.000,152,11089824,118685,0,1748793970,13920.773514609995,147.97033170000213,53088.47092848 2025-06-01,16:06:12.000,152,11089828,118885,0,1748793971,13920.935186049996,147.9280369199987,53088.5128512 2025-06-01,16:06:13.000,152,11089820,118725,0,1748793972,13921.150747970001,147.84344735999912,53088.5827224 2025-06-01,16:06:14.000,152,11089843,118725,0,1748793973,13921.352837270002,147.7659069299989,53088.68054208 2025-06-01,16:06:15.000,152,11089815,118725,0,1748793974,13921.487563469993,147.7306612800021,53088.79932312 2025-06-01,16:06:16.000,152,11089810,119045,0,1748793975,13921.615553359989,147.6672191100006,53088.79932312 2025-06-01,16:06:17.000,152,11089763,118765,0,1748793976,13921.770488489994,147.63902259000315,53088.94605264 2025-06-01,16:06:18.000,152,11089812,119045,0,1748793977,13921.88500576,147.582629550001,53089.01592384 2025-06-01,16:06:19.000,152,11089830,118685,0,1748793978,13921.94563255,147.59672780999972,53089.0368852 2025-06-01,16:06:20.000,152,11089812,118485,0,1748793979,13922.134249229995,147.61082606999844,53089.16265336 2025-06-01,16:06:21.000,152,11089853,118805,0,1748793980,13922.316129599996,147.5332856399982,53089.20457608 2025-06-01,16:06:22.000,152,11089831,119125,0,1748793981,13922.518218899997,147.46279434000462,53089.37925408 2025-06-01,16:06:23.000,152,11089859,118325,0,1748793982,13922.659681409998,147.44164694999927,53089.442138160004 2025-06-01,16:06:24.000,152,11089790,119045,0,1748793983,13922.801143919998,147.46279434000462,53089.48406088001 2025-06-01,16:06:25.000,152,11089797,118725,0,1748793984,13922.956079049989,147.44164694999927,53089.58188056001 2025-06-01,16:06:26.000,152,11089796,118765,0,1748793985,13923.08406894,147.34295913000096,53089.61681616 2025-06-01,16:06:27.000,152,11089883,118685,0,1748793986,13923.21879513999,147.29361521999817,53089.728610080005 2025-06-01,16:06:28.000,152,11089823,118685,0,1748793987,13923.38720289,147.3006643500048,53089.86835248001 2025-06-01,16:06:29.000,152,11089838,118845,0,1748793988,13923.48824754,147.35000826000032,53089.99412064 2025-06-01,16:06:30.000,152,11089822,118885,0,1748793989,13923.569083260001,147.35000826000032,53090.03604336001 2025-06-01,16:06:31.000,152,11089844,118765,0,1748793990,13923.683600529992,147.4204995600012,53090.15482440001 2025-06-01,16:06:32.000,152,11089852,118605,0,1748793991,13923.764436249992,147.41345043000183,53090.22469560001 2025-06-01,16:06:33.000,152,11089802,118525,0,1748793992,13923.973261859988,147.46279434000462,53090.37142512001 2025-06-01,16:06:34.000,152,11089830,118685,0,1748793993,13924.134933299989,147.40640130000247,53090.37841224 2025-06-01,16:06:35.000,152,11089828,118525,0,1748793994,13924.33702259999,147.36410651999904,53090.46225768001 2025-06-01,16:06:36.000,152,11089853,118845,0,1748793995,13924.532375589995,147.36410651999904,53090.56007736001 2025-06-01,16:06:37.000,152,11089819,118685,0,1748793996,13924.720992269991,147.37820477999776,53090.685845520005 2025-06-01,16:06:38.000,152,11089836,118685,0,1748793997,13924.862454779992,147.35705738999968,53090.77667808001 2025-06-01,16:06:39.000,152,11089828,118605,0,1748793998,13925.017389909997,147.35000826000032,53090.84654928001 2025-06-01,16:06:40.000,152,11089799,118725,0,1748793999,13925.192533969988,147.32886087000225,53090.90943336 2025-06-01,16:06:41.000,152,11089857,118565,0,1748794000,13925.340732789999,147.3006643500048,53090.98629168 2025-06-01,16:06:42.000,152,11089810,118805,0,1748794001,13925.488931609994,147.2724678300001,53091.03520152 2025-06-01,16:06:43.000,152,11089809,118685,0,1748794002,13925.65733935999,147.14558349000436,53091.14699544 2025-06-01,16:06:44.000,152,11089888,118565,0,1748794003,13925.86616497,147.03279741000006,53091.29372496 2025-06-01,16:06:45.000,152,11089864,118685,0,1748794004,13926.061517959992,146.89181480999832,53091.39853176001 2025-06-01,16:06:46.000,152,11089834,118525,0,1748794005,13926.229925710002,146.87066742000025,53091.48936432 2025-06-01,16:06:47.000,152,11089850,118725,0,1748794006,13926.432015009988,146.78607786000066,53091.59417112001 2025-06-01,16:06:48.000,152,11089854,118845,0,1748794007,13926.63410430999,146.75083221000386,53091.6570552 2025-06-01,16:06:49.000,152,11089832,118725,0,1748794008,13926.88334778,146.75788134000322,53091.74788776 2025-06-01,16:06:50.000,152,11089880,118565,0,1748794009,13927.071964459996,146.7155865599998,53091.87365592 2025-06-01,16:06:51.000,152,11089860,118765,0,1748794010,13927.307735310002,146.7296848199985,53091.92955288001 2025-06-01,16:06:52.000,152,11089810,118725,0,1748794011,13927.536769849998,146.63804612999957,53092.02038544001 2025-06-01,16:06:53.000,152,11089840,118725,0,1748794012,13927.725386529994,146.60280048000277,53092.111218 2025-06-01,16:06:54.000,152,11089834,118725,0,1748794013,13927.95442106999,146.60280048000277,53092.20205056 2025-06-01,16:06:55.000,152,11089868,118685,0,1748794014,13928.17671929999,146.60280048000277,53092.27890888 2025-06-01,16:06:56.000,152,11089851,118845,0,1748794015,13928.30470919,146.67329178000364,53092.32781872 2025-06-01,16:06:57.000,152,11089844,118845,0,1748794016,13928.419226459991,146.63804612999957,53092.4256384 2025-06-01,16:06:58.000,152,11089846,118525,0,1748794017,13928.473116939997,146.69443917000171,53092.50249672001 2025-06-01,16:06:59.000,152,11089893,118805,0,1748794018,13928.580897899992,146.65214438999828,53092.66320048 2025-06-01,16:07:00.000,152,11089833,118645,0,1748794019,13928.729096720002,146.65214438999828,53092.66320048 2025-06-01,16:07:01.000,152,11089851,118525,0,1748794020,13928.850350299988,146.5957513500034,53092.7749944 2025-06-01,16:07:02.000,152,11089837,118685,0,1748794021,13928.978340189999,146.52526005000254,53092.85185272 2025-06-01,16:07:03.000,152,11089795,118645,0,1748794022,13929.07264852999,146.4829652699991,53092.83089136 2025-06-01,16:07:04.000,152,11089863,118565,0,1748794023,13929.1198027,146.33493353999802,53092.92172392 2025-06-01,16:07:05.000,152,11089808,118885,0,1748794024,13929.24105628,146.15165616000013,53093.012556480004 2025-06-01,16:07:06.000,152,11089806,118565,0,1748794025,13929.29494675999,145.91903486999945,53093.11037616 2025-06-01,16:07:07.000,152,11089859,118525,0,1748794026,13929.517244989991,145.77805226999772,53093.11037616 2025-06-01,16:07:08.000,152,11089859,118645,0,1748794027,13929.672180119996,145.70051184000476,53093.152298880006 2025-06-01,16:07:09.000,152,11089814,118565,0,1748794028,13929.766488460002,145.65821706000133,53093.22217008001 2025-06-01,16:07:10.000,152,11089811,118605,0,1748794029,13929.854060489997,145.6300205400039,53093.24313144001 2025-06-01,16:07:11.000,152,11089836,118525,0,1748794030,13929.975314069998,145.6159222799979,53093.28505416 2025-06-01,16:07:12.000,152,11089852,118405,0,1748794031,13930.042677169993,145.51018533000024,53093.32697688 2025-06-01,16:07:13.000,152,11089889,118845,0,1748794032,13930.184139679994,145.44674315999873,53093.4038352 2025-06-01,16:07:14.000,152,11089854,118765,0,1748794033,13930.31212956999,145.2705149100002,53093.44575792 2025-06-01,16:07:15.000,152,11089824,118565,0,1748794034,13930.43338314999,145.09428666000167,53093.48069352001 2025-06-01,16:07:16.000,152,11089837,118725,0,1748794035,13930.61526351999,144.99559884000337,53093.50165488 2025-06-01,16:07:17.000,152,11089819,118725,0,1748794036,13930.770198649996,144.8757636299997,53093.5435776 2025-06-01,16:07:18.000,152,11089849,118605,0,1748794037,13930.945342710002,144.79822319999948,53093.56453896 2025-06-01,16:07:19.000,152,11089835,118525,0,1748794038,13931.107014150002,144.7770758100014,53093.59947456 2025-06-01,16:07:20.000,152,11089849,118365,0,1748794039,13931.208058799988,144.64314233999903,53093.67633288001 2025-06-01,16:07:21.000,152,11089836,118325,0,1748794040,13931.309103449988,144.53740539000137,53093.73222984 2025-06-01,16:07:22.000,152,11089823,118605,0,1748794041,13931.437093339999,144.39642278999963,53093.73222984 2025-06-01,16:07:23.000,152,11089853,118725,0,1748794042,13931.63918264,144.3047841000007,53093.753191200005 2025-06-01,16:07:24.000,152,11089835,118925,0,1748794043,13931.787381459995,144.24134192999918,53093.7881268 2025-06-01,16:07:25.000,152,11089794,118685,0,1748794044,13932.036624929991,144.1567523699996,53093.920882080005 2025-06-01,16:07:26.000,152,11089870,118685,0,1748794045,13932.205032680002,144.08626106999873,53093.88594648 2025-06-01,16:07:27.000,152,11089826,118845,0,1748794046,13932.434067219998,144.10035933000472,53093.93485632 2025-06-01,16:07:28.000,152,11089815,118405,0,1748794047,13932.649629139989,144.07921193999937,53093.97677904 2025-06-01,16:07:29.000,152,11089775,118645,0,1748794048,13932.85171843999,144.07216281,53094.00472752 2025-06-01,16:07:30.000,152,11089822,118285,0,1748794049,13933.04033512,144.14265411000088,53094.09556008 2025-06-01,16:07:31.000,152,11089790,118565,0,1748794050,13933.262633350001,144.07921193999937,53094.11652144 2025-06-01,16:07:32.000,152,11089829,118645,0,1748794051,13933.343469070001,144.21314541000174,53094.137482800004 2025-06-01,16:07:33.000,152,11089878,118525,0,1748794052,13933.505140510002,144.32593148999877,53094.24927672001 2025-06-01,16:07:34.000,152,11089819,118445,0,1748794053,13933.693757189998,144.403471919999,53094.27722520001 2025-06-01,16:07:35.000,152,11089861,118685,0,1748794054,13933.794801839998,144.47396321999986,53094.3121608 2025-06-01,16:07:36.000,152,11089815,118485,0,1748794055,13933.922791729994,144.60084756000288,53094.34010928 2025-06-01,16:07:37.000,152,11089825,118525,0,1748794056,13934.15856258,144.68543712000246,53094.423954720005 2025-06-01,16:07:38.000,152,11089905,118685,0,1748794057,13934.394333429991,144.7418301600046,53094.4519032 2025-06-01,16:07:39.000,152,11089821,118765,0,1748794058,13934.630104279997,144.8264197200042,53094.521774400004 2025-06-01,16:07:40.000,152,11089896,118765,0,1748794059,13934.832193579998,144.88281275999907,53094.53574864001 2025-06-01,16:07:41.000,152,11089885,118685,0,1748794060,13935.007337639989,144.86871450000035,53094.689465280004 2025-06-01,16:07:42.000,152,11089873,118685,0,1748794061,13935.24984479999,144.81937059000484,53094.661516800006 2025-06-01,16:07:43.000,152,11089836,118525,0,1748794062,13935.424988859995,144.79117407000012,53094.70343952001 2025-06-01,16:07:44.000,152,11089813,118885,0,1748794063,13935.57992399,144.80527232999884,53094.79427208 2025-06-01,16:07:45.000,152,11089820,118725,0,1748794064,13935.835903769992,144.8123214599982,53094.84318192 2025-06-01,16:07:46.000,152,11089856,118525,0,1748794065,13936.031256759998,144.7418301600046,53094.89209176 2025-06-01,16:07:47.000,152,11089812,118485,0,1748794066,13936.267027609989,144.69953538000118,53094.9410016 2025-06-01,16:07:48.000,152,11089860,118525,0,1748794067,13936.47585322,144.65724059999775,53094.98991144001 2025-06-01,16:07:49.000,152,11089787,118685,0,1748794068,13936.75877824,144.60084756000288,53095.03183416 2025-06-01,16:07:50.000,152,11089858,118485,0,1748794069,13936.940658610001,144.62199495000095,53095.12266672 2025-06-01,16:07:51.000,152,11089852,118565,0,1748794070,13937.061912190002,144.68543712000246,53095.143628080004 2025-06-01,16:07:52.000,152,11089871,118525,0,1748794071,13937.196638389993,144.74887929000397,53095.17856368 2025-06-01,16:07:53.000,152,11089854,118565,0,1748794072,13937.338100899993,144.74887929000397,53095.2204864 2025-06-01,16:07:54.000,152,11089785,118525,0,1748794073,13937.445881859989,144.72773189999862,53095.262409120005 2025-06-01,16:07:55.000,152,11089860,118805,0,1748794074,13937.600816989994,144.75592842000333,53095.33926744 2025-06-01,16:07:56.000,152,11089829,118125,0,1748794075,13937.6749164,144.84756711000227,53095.32529320001 2025-06-01,16:07:57.000,152,11089859,118605,0,1748794076,13937.883742009995,144.86871450000035,53095.40215152001 2025-06-01,16:07:58.000,152,11089825,118365,0,1748794077,13938.025204519996,144.86871450000035,53095.44407424 2025-06-01,16:07:59.000,152,11089841,118325,0,1748794078,13938.146458099996,144.86871450000035,53095.52093256001 2025-06-01,16:08:00.000,152,11089856,118525,0,1748794079,13938.348547399997,144.91100928000378,53095.57682952 2025-06-01,16:08:01.000,152,11089844,118605,0,1748794080,13938.611263489998,144.88986188999843,53095.58381664 2025-06-01,16:08:02.000,152,11089818,118605,0,1748794081,13938.813352789999,144.79822319999948,53095.63272648 2025-06-01,16:08:03.000,152,11089838,118405,0,1748794082,13938.92787005999,144.6783879900031,53095.68862344001 2025-06-01,16:08:04.000,152,11089890,118565,0,1748794083,13939.15016828999,144.60789669000224,53095.68163632 2025-06-01,16:08:05.000,152,11089851,118725,0,1748794084,13939.27815818,144.50215974000457,53095.716571920006 2025-06-01,16:08:06.000,152,11089877,118565,0,1748794085,13939.412884379992,144.52330713000265,53095.814391600004 2025-06-01,16:08:07.000,152,11089873,118245,0,1748794086,13939.567819509997,144.55855277999945,53095.82137872 2025-06-01,16:08:08.000,152,11089832,118445,0,1748794087,13939.648655229998,144.6290440800003,53095.933172640005 2025-06-01,16:08:09.000,152,11089818,118565,0,1748794088,13939.756436189993,144.69248625000182,53095.9890696 2025-06-01,16:08:10.000,152,11089817,118485,0,1748794089,13939.823799289989,144.74887929000397,53096.01701808 2025-06-01,16:08:11.000,152,11089830,118725,0,1748794090,13939.884426079989,144.861665370001,53095.94015976 2025-06-01,16:08:12.000,152,11089855,118565,0,1748794091,13940.019152279994,144.88281275999907,53096.04496656001 2025-06-01,16:08:13.000,152,11089780,118605,0,1748794092,13940.079779069994,144.91100928000378,53096.030992320004 2025-06-01,16:08:14.000,152,11089805,118725,0,1748794093,13940.16735109999,144.93215667000186,53096.09387640001 2025-06-01,16:08:15.000,152,11089877,118365,0,1748794094,13940.2347142,144.861665370001,53096.08688928 2025-06-01,16:08:16.000,152,11089769,118485,0,1748794095,13940.28860467999,144.84756711000227,53096.128812 2025-06-01,16:08:17.000,152,11089886,118485,0,1748794096,13940.32902253999,144.8264197200042,53096.12182488001 2025-06-01,16:08:18.000,152,11089790,118685,0,1748794097,13940.31554992,144.85461624000163,53096.20567032 2025-06-01,16:08:19.000,152,11089843,118605,0,1748794098,13940.261659439995,144.94625493000058,53096.219644560006 2025-06-01,16:08:20.000,152,11089830,118365,0,1748794099,13940.22797788999,144.88281275999907,53096.17772184 2025-06-01,16:08:21.000,152,11089865,118565,0,1748794100,13940.261659439995,144.93920580000122,53096.170734720006 2025-06-01,16:08:22.000,152,11089816,118405,0,1748794101,13940.27513206,144.90396015000442,53096.18470896 2025-06-01,16:08:23.000,152,11089814,118565,0,1748794102,13940.261659439995,144.94625493000058,53096.219644560006 2025-06-01,16:08:24.000,152,11089857,118445,0,1748794103,13940.241450509995,144.94625493000058,53096.2336188 2025-06-01,16:08:25.000,152,11089776,118325,0,1748794104,13940.302077299995,144.974451449998,53096.198683200004 2025-06-01,16:08:26.000,152,11089785,118525,0,1748794105,13940.281868369995,144.96740231999866,53096.2336188 2025-06-01,16:08:27.000,152,11089869,118685,0,1748794106,13940.27513206,144.99559884000337,53096.198683200004 2025-06-01,16:08:28.000,152,11089851,118485,0,1748794107,13940.28860467999,145.0096971000021,53096.22663168 2025-06-01,16:08:29.000,152,11089881,118645,0,1748794108,13940.27513206,145.05904101000488,53096.24060592001 2025-06-01,16:08:30.000,152,11089834,118405,0,1748794109,13940.180823719995,144.95330405999994,53096.18470896 2025-06-01,16:08:31.000,152,11089848,118365,0,1748794110,13940.201032649995,144.9603531899993,53096.16374760001 2025-06-01,16:08:32.000,152,11089851,118565,0,1748794111,13940.241450509995,144.91805841000314,53096.21265744001 2025-06-01,16:08:33.000,152,11089867,118405,0,1748794112,13940.19429634,144.93920580000122,53096.170734720006 2025-06-01,16:08:34.000,152,11089823,118325,0,1748794113,13940.18756002999,144.99559884000337,53096.15676048 2025-06-01,16:08:35.000,152,11089812,118605,0,1748794114,13940.12693323999,145.0731392700036,53096.13579912 2025-06-01,16:08:36.000,152,11089863,118445,0,1748794115,13940.04609751999,145.09428666000167,53096.149773360004 2025-06-01,16:08:37.000,152,11089833,118565,0,1748794116,13939.951789179999,145.17887622000126,53096.149773360004 2025-06-01,16:08:38.000,152,11089895,118325,0,1748794117,13939.870953459998,145.24231839000277,53096.10785064 2025-06-01,16:08:39.000,152,11089830,118325,0,1748794118,13939.769908809998,145.29166229999828,53096.06592792 2025-06-01,16:08:40.000,152,11089837,118245,0,1748794119,13939.648655229998,145.36215359999915,53096.07990216 2025-06-01,16:08:41.000,152,11089796,118285,0,1748794120,13939.527401649997,145.55952924000303,53096.07291504001 2025-06-01,16:08:42.000,152,11089838,118725,0,1748794121,13939.460038550002,145.65116793000198,53096.030992320004 2025-06-01,16:08:43.000,152,11089881,118204,0,1748794122,13939.291630799991,145.72165923000284,53096.01701808 2025-06-01,16:08:44.000,152,11089788,118405,0,1748794123,13939.13669567,145.74985575000028,53095.9890696 2025-06-01,16:08:45.000,152,11089810,118485,0,1748794124,13939.001969469995,145.74280662000092,53095.97509536001 2025-06-01,16:08:46.000,152,11089821,118204,0,1748794125,13938.90766112999,145.6300205400039,53095.90522416001 2025-06-01,16:08:47.000,152,11089848,118485,0,1748794126,13938.82682540999,145.67231532000005,53095.94015976 2025-06-01,16:08:48.000,152,11089850,118565,0,1748794127,13938.712308139999,145.73575749000156,53095.92618552001 2025-06-01,16:08:49.000,152,11089832,118365,0,1748794128,13938.570845629998,145.69346270999813,53095.90522416001 2025-06-01,16:08:50.000,152,11089849,118685,0,1748794129,13938.409174189997,145.74280662000092,53095.87727568001 2025-06-01,16:08:51.000,152,11089806,118485,0,1748794130,13938.207084889997,145.763954009999,53095.84234008 2025-06-01,16:08:52.000,152,11089823,118325,0,1748794131,13938.05888607,145.77100313999836,53095.82836584001 2025-06-01,16:08:53.000,152,11089861,118565,0,1748794132,13937.863533079995,145.79919966000307,53095.73753328001 2025-06-01,16:08:54.000,152,11089795,118204,0,1748794133,13937.66818008999,145.77805226999772,53095.66067496001 2025-06-01,16:08:55.000,152,11089832,118365,0,1748794134,13937.459354479994,145.75690487999964,53095.695610560004 2025-06-01,16:08:56.000,152,11089873,118325,0,1748794135,13937.277474109993,145.7921505300037,53095.58381664 2025-06-01,16:08:57.000,152,11089828,118325,0,1748794136,13937.102330050002,145.79919966000307,53095.61176512 2025-06-01,16:08:58.000,152,11089785,118445,0,1748794137,13936.880031820001,145.9260839999988,53095.54189392001 2025-06-01,16:08:59.000,152,11089792,118365,0,1748794138,13936.624052039995,146.01772268999775,53095.527919680004 2025-06-01,16:09:00.000,152,11089854,118525,0,1748794139,13936.395017499999,146.0388700800031,53095.50695832 2025-06-01,16:09:01.000,152,11089817,118605,0,1748794140,13936.186191889989,146.11641051000333,53095.40215152001 2025-06-01,16:09:02.000,152,11089788,118365,0,1748794141,13935.963893660002,146.08821398999862,53095.31830608 2025-06-01,16:09:03.000,152,11089845,118285,0,1748794142,13935.761804360001,146.0247718200044,53095.311318960004 2025-06-01,16:09:04.000,152,11089800,118405,0,1748794143,13935.51256088999,146.03182095000375,53095.28337048001 2025-06-01,16:09:05.000,152,11089885,118405,0,1748794144,13935.33068051999,146.08116485999926,53095.19952504 2025-06-01,16:09:06.000,152,11089805,118285,0,1748794145,13935.14880014999,146.08116485999926,53095.11567960001 2025-06-01,16:09:07.000,152,11089813,118365,0,1748794146,13934.980392399993,146.13050877000205,53095.08773112001 2025-06-01,16:09:08.000,152,11089779,118405,0,1748794147,13934.764830480002,146.08116485999926,53095.05978264 2025-06-01,16:09:09.000,152,11089809,118245,0,1748794148,13934.576213799992,146.13050877000205,53095.024847040004 2025-06-01,16:09:10.000,152,11089867,118365,0,1748794149,13934.33370663999,146.10936138000397,53094.92004024001 2025-06-01,16:09:11.000,152,11089837,118325,0,1748794150,13934.15856258,146.0741157299999,53094.85016904001 2025-06-01,16:09:12.000,152,11089848,118204,0,1748794151,13933.922791729994,146.13050877000205,53094.808246320004 2025-06-01,16:09:13.000,152,11089823,118245,0,1748794152,13933.693757189998,146.1869018100042,53094.79427208 2025-06-01,16:09:14.000,152,11089924,118525,0,1748794153,13933.464722650002,146.20100007000292,53094.68247816001 2025-06-01,16:09:15.000,152,11089838,118405,0,1748794154,13933.222215490001,146.30673702000058,53094.65452968001 2025-06-01,16:09:16.000,152,11089841,117965,0,1748794155,13932.99991726,146.36313006000273,53094.55671 2025-06-01,16:09:17.000,152,11089809,118165,0,1748794156,13932.77761903,146.33493353999802,53094.56369712001 2025-06-01,16:09:18.000,152,11089828,117965,0,1748794157,13932.676574379999,146.26444224000443,53094.46587744001 2025-06-01,16:09:19.000,152,11089835,118405,0,1748794158,13932.461012459993,146.25034397999843,53094.40299336 2025-06-01,16:09:20.000,152,11089801,118485,0,1748794159,13932.258923159992,146.26444224000443,53094.38901912 2025-06-01,16:09:21.000,152,11089811,118245,0,1748794160,13932.050097549996,146.25034397999843,53094.34709640001 2025-06-01,16:09:22.000,152,11089817,118365,0,1748794161,13931.89516241999,146.20100007000292,53094.3121608 2025-06-01,16:09:23.000,152,11089799,118565,0,1748794162,13931.706545739995,146.1728035499982,53094.22132824 2025-06-01,16:09:24.000,152,11089856,118525,0,1748794163,13931.53140167999,146.1728035499982,53094.1724184 2025-06-01,16:09:25.000,152,11089807,118485,0,1748794164,13931.383202859994,146.20100007000292,53094.10953432001 2025-06-01,16:09:26.000,152,11089806,118725,0,1748794165,13931.154168319998,146.2855896300025,53094.088572960005 2025-06-01,16:09:27.000,152,11089789,118325,0,1748794166,13930.938606399992,146.36313006000273,53093.9977404 2025-06-01,16:09:28.000,152,11089849,118325,0,1748794167,13930.803880200001,146.4336213600036,53093.94184344001 2025-06-01,16:09:29.000,152,11089794,118325,0,1748794168,13930.628736139995,146.4829652699991,53093.920882080005 2025-06-01,16:09:30.000,152,11089799,118565,0,1748794169,13930.37949267,146.41952310000488,53093.86498512001 2025-06-01,16:09:31.000,152,11089841,118565,0,1748794170,13930.143721819994,146.4336213600036,53093.83703664 2025-06-01,16:09:32.000,152,11089839,118405,0,1748794171,13929.928159900002,146.44067049000296,53093.7881268 2025-06-01,16:09:33.000,152,11089818,118365,0,1748794172,13929.786697390002,146.45476875000168,53093.74620408001 2025-06-01,16:09:34.000,152,11089825,118405,0,1748794173,13929.571135469996,146.49706352999783,53093.69729424001 2025-06-01,16:09:35.000,152,11089867,118245,0,1748794174,13929.34210093,146.51116179000383,53093.66934576 2025-06-01,16:09:36.000,152,11089796,118565,0,1748794175,13929.099593769999,146.49706352999783,53093.60646168001 2025-06-01,16:09:37.000,152,11089883,118405,0,1748794176,13928.924449709993,146.5675548299987,53093.585500320005 2025-06-01,16:09:38.000,152,11089851,118405,0,1748794177,13928.675206239997,146.60984961000213,53093.5435776 2025-06-01,16:09:39.000,152,11089836,118204,0,1748794178,13928.486589560001,146.58870222000405,53093.45274504 2025-06-01,16:09:40.000,152,11089819,118405,0,1748794179,13928.385544910001,146.5957513500034,53093.45274504 2025-06-01,16:09:41.000,152,11089857,118405,0,1748794180,13928.149774059995,146.60280048000277,53093.38287384 2025-06-01,16:09:42.000,152,11089822,118125,0,1748794181,13927.90053059,146.60984961000213,53093.31300264001 2025-06-01,16:09:43.000,152,11089801,118245,0,1748794182,13927.644550809993,146.60984961000213,53093.29204128001 2025-06-01,16:09:44.000,152,11089850,118245,0,1748794183,13927.428988890002,146.6168987400015,53093.19422160001 2025-06-01,16:09:45.000,152,11089867,118165,0,1748794184,13927.253844829997,146.60984961000213,53093.159286 2025-06-01,16:09:46.000,152,11089822,118085,0,1748794185,13927.112382319996,146.62394787000085,53093.10338904001 2025-06-01,16:09:47.000,152,11089829,118325,0,1748794186,13926.869875159995,146.6309970000002,53093.07544056001 2025-06-01,16:09:48.000,152,11089818,118405,0,1748794187,13926.640840619999,146.68739004000236,53092.97762088001 2025-06-01,16:09:49.000,152,11089837,118445,0,1748794188,13926.425278699993,146.76493047000258,53092.95665952001 2025-06-01,16:09:50.000,152,11089858,118285,0,1748794189,13926.108672130002,146.77197960000194,53092.8798012 2025-06-01,16:09:51.000,152,11089797,118325,0,1748794190,13925.859428659991,146.7155865599998,53092.83089136 2025-06-01,16:09:52.000,152,11089785,118204,0,1748794191,13925.610185189995,146.70148830000107,53092.7051232 2025-06-01,16:09:53.000,152,11089837,118125,0,1748794192,13925.367678029994,146.60984961000213,53092.677174720004 2025-06-01,16:09:54.000,152,11089836,118445,0,1748794193,13925.199270279998,146.4688670100004,53092.61429064 2025-06-01,16:09:55.000,152,11089795,118565,0,1748794194,13924.983708359992,146.37722832000145,53092.55140656001 2025-06-01,16:09:56.000,152,11089829,118285,0,1748794195,13924.842245849992,146.2855896300025,53092.460574000004 2025-06-01,16:09:57.000,152,11089788,118605,0,1748794196,13924.64689286,146.30673702000058,53092.40467704001 2025-06-01,16:09:58.000,152,11089835,118405,0,1748794197,13924.46501249,146.2855896300025,53092.28589600001 2025-06-01,16:09:59.000,152,11089825,118165,0,1748794198,13924.26292319,146.31378614999994,53092.23698616001 2025-06-01,16:10:00.000,152,11089798,118525,0,1748794199,13924.067570199993,146.21509833000164,53092.195063440005 2025-06-01,16:10:01.000,152,11089827,118204,0,1748794200,13923.899162449998,146.20100007000292,53092.06230816 2025-06-01,16:10:02.000,152,11089800,118125,0,1748794201,13923.750963630002,146.16575441999885,53092.06230816 2025-06-01,16:10:03.000,152,11089821,118405,0,1748794202,13923.569083260001,146.20804920000228,53091.93654 2025-06-01,16:10:04.000,152,11089856,118045,0,1748794203,13923.34678503,146.19395094000356,53091.88064304001 2025-06-01,16:10:05.000,152,11089829,118525,0,1748794204,13923.22553145,146.19395094000356,53091.87365592 2025-06-01,16:10:06.000,152,11089818,118365,0,1748794205,13923.07733262999,146.25034397999843,53091.81775896 2025-06-01,16:10:07.000,152,11089874,118325,0,1748794206,13922.888715949994,146.29263876000186,53091.754874879996 2025-06-01,16:10:08.000,152,11089863,118325,0,1748794207,13922.666417719993,146.3208352799993,53091.63609384001 2025-06-01,16:10:09.000,152,11089896,118245,0,1748794208,13922.491273660002,146.34198267000465,53091.587183999996 2025-06-01,16:10:10.000,152,11089771,118165,0,1748794209,13922.242030189991,146.3701791900021,53091.53827416 2025-06-01,16:10:11.000,152,11089858,118165,0,1748794210,13922.00625934,146.3701791900021,53091.4823772 2025-06-01,16:10:12.000,152,11089867,118285,0,1748794211,13921.770488489994,146.3208352799993,53091.43346736 2025-06-01,16:10:13.000,152,11089842,118405,0,1748794212,13921.575135499988,146.31378614999994,53091.33564768 2025-06-01,16:10:14.000,152,11089806,118285,0,1748794213,13921.406727749993,146.19395094000356,53091.21686664 2025-06-01,16:10:15.000,152,11089849,118085,0,1748794214,13921.177693209997,146.11641051000333,53091.23084088001 2025-06-01,16:10:16.000,152,11089842,118285,0,1748794215,13921.036230699996,146.08821398999862,53091.119046960004 2025-06-01,16:10:17.000,152,11089840,118085,0,1748794216,13921.002549149991,146.0741157299999,53091.13302120001 2025-06-01,16:10:18.000,152,11089838,118245,0,1748794217,13920.92171342999,146.0247718200044,53090.99327880001 2025-06-01,16:10:19.000,152,11089797,118445,0,1748794218,13920.84087770999,146.06001747000118,53090.93738184 2025-06-01,16:10:20.000,152,11089822,118285,0,1748794219,13920.71962412999,146.10936138000397,53090.86751064 2025-06-01,16:10:21.000,152,11089783,118525,0,1748794220,13920.64552472,146.10936138000397,53090.804626560006 2025-06-01,16:10:22.000,152,11089808,118245,0,1748794221,13920.551216379994,146.06706660000054,53090.748729599996 2025-06-01,16:10:23.000,152,11089806,118125,0,1748794222,13920.416490179989,146.13050877000205,53090.74174248 2025-06-01,16:10:24.000,152,11089816,118285,0,1748794223,13920.275027670003,146.10936138000397,53090.636935680006 2025-06-01,16:10:25.000,152,11089842,118485,0,1748794224,13920.147037779992,145.99657529999968,53090.52514176 2025-06-01,16:10:26.000,152,11089841,118165,0,1748794225,13920.005575269992,145.86264183000458,53090.48321904 2025-06-01,16:10:27.000,152,11089814,118285,0,1748794226,13919.864112759991,145.8273961800005,53090.399373600005 2025-06-01,16:10:28.000,152,11089774,118245,0,1748794227,13919.72938656,145.80624879000243,53090.364438 2025-06-01,16:10:29.000,152,11089805,118204,0,1748794228,13919.64181452999,145.71461010000348,53090.280592560004 2025-06-01,16:10:30.000,152,11089836,118204,0,1748794229,13919.45993415999,145.6300205400039,53090.21072136 2025-06-01,16:10:31.000,152,11089792,118165,0,1748794230,13919.304999029999,145.52428358999896,53090.10591456001 2025-06-01,16:10:32.000,152,11089791,117885,0,1748794231,13919.082700799998,145.37625185999786,53090.00110776 2025-06-01,16:10:33.000,152,11089816,118245,0,1748794232,13919.015337700002,145.24231839000277,53089.9801464 2025-06-01,16:10:34.000,152,11089820,118085,0,1748794233,13918.887347809992,145.08018840000295,53089.910275199996 2025-06-01,16:10:35.000,152,11089791,118005,0,1748794234,13918.732412680001,144.95330405999994,53089.81944264001 2025-06-01,16:10:36.000,152,11089796,117885,0,1748794235,13918.63136803,144.78412494000077,53089.7355972 2025-06-01,16:10:37.000,152,11089837,118125,0,1748794236,13918.48316920999,144.65724059999775,53089.67271312001 2025-06-01,16:10:38.000,152,11089836,118045,0,1748794237,13918.36865194,144.55855277999945,53089.60284192001 2025-06-01,16:10:39.000,152,11089808,118245,0,1748794238,13918.15982632999,144.49511060999794,53089.50502224001 2025-06-01,16:10:40.000,152,11089837,118165,0,1748794239,13918.018363819989,144.37527540000156,53089.463099520006 2025-06-01,16:10:41.000,152,11089800,118045,0,1748794240,13917.883637619998,144.23429279999982,53089.40021544 2025-06-01,16:10:42.000,152,11089856,118045,0,1748794241,13917.755647730002,144.14970324000024,53089.33733136001 2025-06-01,16:10:43.000,152,11089785,118245,0,1748794242,13917.654603080002,143.99462237999978,53089.295408640006 2025-06-01,16:10:44.000,152,11089850,118245,0,1748794243,13917.546822119992,143.89593456000148,53089.14867912001 2025-06-01,16:10:45.000,152,11089865,118125,0,1748794244,13917.41209592,143.81839413000125,53089.15566624 2025-06-01,16:10:46.000,152,11089857,118285,0,1748794245,13917.27063341,143.73380457000167,53089.02291096 2025-06-01,16:10:47.000,152,11089845,117965,0,1748794246,13917.25042448,143.6633132700008,53088.98098824001 2025-06-01,16:10:48.000,152,11089824,117885,0,1748794247,13917.257160789995,143.58577284000057,53088.87618144 2025-06-01,16:10:49.000,152,11089808,117765,0,1748794248,13917.277369719995,143.52937979999842,53088.88316856001 2025-06-01,16:10:50.000,152,11089820,117925,0,1748794249,13917.25042448,143.47298676000355,53088.7574004 2025-06-01,16:10:51.000,152,11089831,118245,0,1748794250,13917.25042448,143.37429893999797,53088.74342616001 2025-06-01,16:10:52.000,152,11089861,117885,0,1748794251,13917.20327030999,143.36020067999925,53088.68054208 2025-06-01,16:10:53.000,152,11089801,118285,0,1748794252,13917.236951859995,143.27561111999967,53088.6525936 2025-06-01,16:10:54.000,152,11089792,118285,0,1748794253,13917.24368816999,143.18397243000072,53088.56176104 2025-06-01,16:10:55.000,152,11089854,118204,0,1748794254,13917.22347923999,143.09233374000178,53088.5128512 2025-06-01,16:10:56.000,152,11089844,118245,0,1748794255,13917.236951859995,142.99364592000347,53088.46394136 2025-06-01,16:10:57.000,152,11089805,117965,0,1748794256,13917.26389709999,142.9865967900041,53088.48490272 2025-06-01,16:10:58.000,152,11089787,118485,0,1748794257,13917.277369719995,142.91610549000325,53088.456954240006 2025-06-01,16:10:59.000,152,11089851,118245,0,1748794258,13917.378414369996,142.84561419000238,53088.41503152 2025-06-01,16:11:00.000,152,11089852,117965,0,1748794259,13917.337996509996,142.83856506000302,53088.36612168 2025-06-01,16:11:01.000,152,11089826,118245,0,1748794260,13917.452513780001,142.76807376000215,53088.3731088 2025-06-01,16:11:02.000,152,11089796,118245,0,1748794261,13917.479459019996,142.6764350700032,53088.38009592001 2025-06-01,16:11:03.000,152,11089804,117885,0,1748794262,13917.479459019996,142.65528767999785,53088.41503152 2025-06-01,16:11:04.000,152,11089837,118285,0,1748794263,13917.492931640001,142.5777472500049,53088.40105728001 2025-06-01,16:11:05.000,152,11089860,118125,0,1748794264,13917.459250089996,142.4508629100019,53088.3731088 2025-06-01,16:11:06.000,152,11089773,118085,0,1748794265,13917.492931640001,142.35922422000294,53088.38009592001 2025-06-01,16:11:07.000,152,11089807,117925,0,1748794266,13917.519876879996,142.28168379000272,53088.3731088 2025-06-01,16:11:08.000,152,11089783,118165,0,1748794267,13917.540085809997,142.1829959700044,53088.36612168 2025-06-01,16:11:09.000,152,11089780,118204,0,1748794268,13917.587239979992,142.07725901999947,53088.38009592001 2025-06-01,16:11:10.000,152,11089814,118005,0,1748794269,13917.742175109997,141.9715220700018,53088.387083040005 2025-06-01,16:11:11.000,152,11089813,117965,0,1748794270,13917.816274520002,141.8587359900048,53088.387083040005 2025-06-01,16:11:12.000,152,11089840,118165,0,1748794271,13917.903846549998,141.77414642999793,53088.39407016 2025-06-01,16:11:13.000,152,11089862,118085,0,1748794272,13917.964473339998,141.73185165000177,53088.33118608001 2025-06-01,16:11:14.000,152,11089862,117885,0,1748794273,13917.977945959989,141.7600481699992,53088.3731088 2025-06-01,16:11:15.000,152,11089798,117965,0,1748794274,13918.072254299994,141.61906557000475,53088.39407016 2025-06-01,16:11:17.000,152,11089870,118125,0,1748794276,13918.173298949994,141.44283731999894,53088.435992880004 2025-06-01,16:11:18.000,152,11089816,117965,0,1748794277,13918.22045311999,141.37234601999808,53088.456954240006 2025-06-01,16:11:19.000,152,11089766,118005,0,1748794278,13918.32823408,141.27365819999977,53088.456954240006 2025-06-01,16:11:20.000,152,11089864,118204,0,1748794279,13918.36191562999,141.27365819999977,53088.49887696001 2025-06-01,16:11:21.000,152,11089761,118045,0,1748794280,13918.44275134999,141.18201951000083,53088.54778680001 2025-06-01,16:11:22.000,152,11089848,117925,0,1748794281,13918.50337813999,141.09742995000124,53088.61067088 2025-06-01,16:11:23.000,152,11089845,117925,0,1748794282,13918.48316920999,141.07628256000316,53088.61067088 2025-06-01,16:11:24.000,152,11089837,118165,0,1748794283,13918.557268619996,140.99874213000294,53088.68054208 2025-06-01,16:11:25.000,152,11089840,118085,0,1748794284,13918.516850759996,140.99874213000294,53088.68054208 2025-06-01,16:11:26.000,152,11089851,118085,0,1748794285,13918.564004929991,140.93529996000143,53088.66656784001 2025-06-01,16:11:27.000,152,11089839,117965,0,1748794286,13918.577477549996,140.91415257000335,53088.66656784001 2025-06-01,16:11:28.000,152,11089758,118045,0,1748794287,13918.57074124,140.83661214000313,53088.7574004 2025-06-01,16:11:29.000,152,11089800,117885,0,1748794288,13918.537059689996,140.78021910000098,53088.80631024 2025-06-01,16:11:30.000,152,11089844,118085,0,1748794289,13918.46969659,140.71677692999947,53088.80631024 2025-06-01,16:11:31.000,152,11089809,118045,0,1748794290,13918.48990552,140.66743302000395,53088.86919432 2025-06-01,16:11:32.000,152,11089851,117885,0,1748794291,13918.44275134999,140.56169606999902,53088.967014 2025-06-01,16:11:33.000,152,11089792,117965,0,1748794292,13918.496641829995,140.45595912000135,53088.95303976001 2025-06-01,16:11:34.000,152,11089870,117885,0,1748794293,13918.51011445,140.39251694999984,53088.98098824001 2025-06-01,16:11:35.000,152,11089808,118005,0,1748794294,13918.53032338,140.30792739000026,53088.97400112 2025-06-01,16:11:36.000,152,11089798,118165,0,1748794295,13918.51011445,140.1528465299998,53089.057846560005 2025-06-01,16:11:37.000,152,11089842,118085,0,1748794296,13918.50337813999,140.117600880003,53089.07880792001 2025-06-01,16:11:38.000,152,11089854,117765,0,1748794297,13918.516850759996,140.02596219000407,53089.07182080001 2025-06-01,16:11:39.000,152,11089789,117845,0,1748794298,13918.564004929991,139.97661828000128,53089.14867912001 2025-06-01,16:11:40.000,152,11089780,117925,0,1748794299,13918.516850759996,139.8708813300036,53089.176627600005 2025-06-01,16:11:41.000,152,11089797,118245,0,1748794300,13918.54379599999,139.72989873000188,53089.23252456 2025-06-01,16:11:42.000,152,11089847,118045,0,1748794301,13918.54379599999,139.5607196100027,53089.28842152001 2025-06-01,16:11:43.000,152,11089815,118165,0,1748794302,13918.516850759996,139.42678614000033,53089.30938288 2025-06-01,16:11:44.000,152,11089860,117845,0,1748794303,13918.44275134999,139.3140000600033,53089.37226696 2025-06-01,16:11:45.000,152,11089802,118285,0,1748794304,13918.42927873,139.14482094000414,53089.407202559996 2025-06-01,16:11:46.000,152,11089844,117925,0,1748794305,13918.375388249995,139.04613311999856,53089.42816392 2025-06-01,16:11:47.000,152,11089811,117765,0,1748794306,13918.32149776999,138.94744530000025,53089.47707376 2025-06-01,16:11:48.000,152,11089869,118085,0,1748794307,13918.32149776999,138.86990487000003,53089.463099520006 2025-06-01,16:11:49.000,152,11089846,117925,0,1748794308,13918.355179319995,138.82761009000387,53089.54694496 2025-06-01,16:11:50.000,152,11089821,117765,0,1748794309,13918.36865194,138.80646269999852,53089.55393208001 2025-06-01,16:11:51.000,152,11089840,117885,0,1748794310,13918.4090698,138.76416792000236,53089.58188056001 2025-06-01,16:11:52.000,152,11089887,117925,0,1748794311,13918.38212455999,138.72187313999893,53089.69367448 2025-06-01,16:11:53.000,152,11089830,118045,0,1748794312,13918.314761459995,138.72187313999893,53089.7355972 2025-06-01,16:11:54.000,152,11089826,117925,0,1748794313,13918.254134669995,138.63728357999935,53089.79149416001 2025-06-01,16:11:55.000,152,11089809,118085,0,1748794314,13918.153090019994,138.62318532000063,53089.81245552 2025-06-01,16:11:56.000,152,11089796,118045,0,1748794315,13918.052045369994,138.53859576000104,53089.92424944 2025-06-01,16:11:57.000,152,11089764,117925,0,1748794316,13917.984682269998,138.4469570700021,53089.91726232001 2025-06-01,16:11:58.000,152,11089801,118085,0,1748794317,13917.924055479998,138.39056402999995,53089.98713352001 2025-06-01,16:11:59.000,152,11089919,118165,0,1748794318,13917.775856660002,138.298925340001,53090.03604336001 2025-06-01,16:12:00.000,152,11089869,117925,0,1748794319,13917.654603080002,138.18613926000398,53090.07097896 2025-06-01,16:12:01.000,152,11089899,117885,0,1748794320,13917.627657839992,138.1508936099999,53090.077966079996 2025-06-01,16:12:02.000,152,11089787,117925,0,1748794321,13917.540085809997,138.09450056999776,53090.10591456001 2025-06-01,16:12:03.000,152,11089790,118085,0,1748794322,13917.452513780001,138.10859883000376,53090.182772880005 2025-06-01,16:12:04.000,152,11089845,117725,0,1748794323,13917.358205439996,138.11564796000312,53090.15482440001 2025-06-01,16:12:05.000,152,11089845,117845,0,1748794324,13917.27063341,138.14384448000055,53090.22469560001 2025-06-01,16:12:06.000,152,11089783,117805,0,1748794325,13917.156116139995,138.17909013000462,53090.25264408001 2025-06-01,16:12:07.000,152,11089820,117885,0,1748794326,13917.04159886999,138.14384448000055,53090.245656959996 2025-06-01,16:12:08.000,152,11089839,117965,0,1748794327,13917.034862559995,138.2002375200027,53090.28757968 2025-06-01,16:12:09.000,152,11089802,118045,0,1748794328,13917.02812625,138.17909013000462,53090.301553920006 2025-06-01,16:12:10.000,152,11089873,118005,0,1748794329,13916.967499459999,138.21433578000142,53090.32251528001 2025-06-01,16:12:11.000,152,11089827,117845,0,1748794330,13916.98097207999,138.2354831699995,53090.35745088 2025-06-01,16:12:12.000,152,11089797,117965,0,1748794331,13916.94055421999,138.31302359999972,53090.46225768001 2025-06-01,16:12:13.000,152,11089876,117805,0,1748794332,13916.967499459999,138.3976131599993,53090.448283440004 2025-06-01,16:12:14.000,152,11089803,117925,0,1748794333,13916.866454809999,138.43990794000274,53090.46225768001 2025-06-01,16:12:15.000,152,11089845,118085,0,1748794334,13916.846245879999,138.46105533000082,53090.53911600001 2025-06-01,16:12:16.000,152,11089853,117645,0,1748794335,13916.832773259994,138.4963009800049,53090.53911600001 2025-06-01,16:12:17.000,152,11089834,118085,0,1748794336,13916.805828019998,138.53859576000104,53090.62296144 2025-06-01,16:12:18.000,152,11089838,117965,0,1748794337,13916.826036949999,138.65138183999807,53090.615974320004 2025-06-01,16:12:19.000,152,11089801,117685,0,1748794338,13916.839509569989,138.757118790003,53090.67885840001 2025-06-01,16:12:20.000,152,11089844,117725,0,1748794339,13916.772146469993,138.91924878000282,53090.69283264 2025-06-01,16:12:21.000,152,11089754,117845,0,1748794340,13916.805828019998,139.0038383400024,53090.76270384 2025-06-01,16:12:22.000,152,11089882,117765,0,1748794341,13916.839509569989,139.1025261600007,53090.783665200004 2025-06-01,16:12:23.000,152,11089841,118085,0,1748794342,13916.879927429989,139.22236137000436,53090.83956216 2025-06-01,16:12:24.000,152,11089857,117925,0,1748794343,13916.913608979994,139.3140000600033,53090.81161368 2025-06-01,16:12:25.000,152,11089845,117685,0,1748794344,13916.947290529999,139.41973701000097,53090.92340760001 2025-06-01,16:12:26.000,152,11089840,117925,0,1748794345,13916.913608979994,139.4972774400012,53090.93738184 2025-06-01,16:12:27.000,152,11089840,118005,0,1748794346,13916.94055421999,139.5959652599995,53090.972317440006 2025-06-01,16:12:28.000,152,11089858,117885,0,1748794347,13916.967499459999,139.66645656000037,53091.03520152 2025-06-01,16:12:29.000,152,11089786,117885,0,1748794348,13917.00118100999,139.81448829000146,53091.01424016001 2025-06-01,16:12:30.000,152,11089785,117885,0,1748794349,13916.98097207999,140.0048147999987,53091.084111359996 2025-06-01,16:12:31.000,152,11089828,118085,0,1748794350,13917.014653629994,140.1528465299998,53091.09109848001 2025-06-01,16:12:32.000,152,11089856,118125,0,1748794351,13917.02138993999,140.32907477999834,53091.10507272 2025-06-01,16:12:33.000,152,11089866,117925,0,1748794352,13917.10896197,140.47710650999943,53091.2028924 2025-06-01,16:12:34.000,152,11089845,117925,0,1748794353,13917.115698279995,140.55464693999966,53091.19590528 2025-06-01,16:12:35.000,152,11089840,117845,0,1748794354,13917.08875304,140.66743302000395,53091.23084088001 2025-06-01,16:12:36.000,152,11089806,117925,0,1748794355,13917.10896197,140.77316997000162,53091.2727636 2025-06-01,16:12:37.000,152,11089866,117445,0,1748794356,13917.12243458999,140.94939822000015,53091.27975072001 2025-06-01,16:12:38.000,152,11089805,117765,0,1748794357,13917.21000662,141.18201951000083,53091.356609040005 2025-06-01,16:12:39.000,152,11089867,117805,0,1748794358,13917.29084234,141.4005425400028,53091.34962192001 2025-06-01,16:12:40.000,152,11089850,117925,0,1748794359,13917.364941749991,141.61906557000475,53091.38455752 2025-06-01,16:12:41.000,152,11089821,117685,0,1748794360,13917.398623299996,141.81644121000136,53091.39853176001 2025-06-01,16:12:42.000,152,11089845,117485,0,1748794361,13917.452513780001,141.9926694599999,53091.419493119996 2025-06-01,16:12:43.000,152,11089779,118005,0,1748794362,13917.465986399991,142.07020989000011,53091.46141584 2025-06-01,16:12:44.000,152,11089856,118045,0,1748794363,13917.540085809997,142.17594683999778,53091.4823772 2025-06-01,16:12:45.000,152,11089819,118245,0,1748794364,13917.607448909992,142.27463466000336,53091.51032568 2025-06-01,16:12:46.000,152,11089784,117965,0,1748794365,13917.701757249997,142.32397856999887,53091.53128704 2025-06-01,16:12:47.000,152,11089856,117765,0,1748794366,13917.796065590002,142.41561725999782,53091.524299920005 2025-06-01,16:12:48.000,152,11089855,117885,0,1748794367,13917.930791789993,142.5143050800034,53091.587183999996 2025-06-01,16:12:49.000,152,11089793,117925,0,1748794368,13918.065517989999,142.59889464000298,53091.59417112001 2025-06-01,16:12:50.000,152,11089828,117645,0,1748794369,13918.11940846999,142.73282810999808,53091.622119600004 2025-06-01,16:12:51.000,152,11089794,117525,0,1748794370,13918.26087097999,142.8597124500011,53091.61513248001 2025-06-01,16:12:52.000,152,11089809,117885,0,1748794371,13918.32823408,143.01479331000155,53091.691990800005 2025-06-01,16:12:53.000,152,11089789,117805,0,1748794372,13918.42927873,143.12757938999857,53091.6570552 2025-06-01,16:12:54.000,152,11089839,117765,0,1748794373,13918.51011445,143.19102156000008,53091.67102944 2025-06-01,16:12:55.000,152,11089824,117965,0,1748794374,13918.651576960001,143.28266024999903,53091.68500368001 2025-06-01,16:12:56.000,152,11089813,117565,0,1748794375,13918.799775779997,143.39544633000332,53091.71295216001 2025-06-01,16:12:57.000,152,11089849,117725,0,1748794376,13918.947974599992,143.501183280001,53091.7269264 2025-06-01,16:12:58.000,152,11089784,117685,0,1748794377,13919.069228179993,143.59282196999993,53091.740900640005 2025-06-01,16:12:59.000,152,11089799,117885,0,1748794378,13919.190481759993,143.67036240000016,53091.7967976 2025-06-01,16:13:00.000,152,11089791,117765,0,1748794379,13919.278053789989,143.7620010899991,53091.83173320001 2025-06-01,16:13:01.000,152,11089879,118085,0,1748794380,13919.37909843999,143.8465906499987,53091.82474608 2025-06-01,16:13:02.000,152,11089788,117565,0,1748794381,13919.48014308999,143.959376730003,53091.82474608 2025-06-01,16:13:03.000,152,11089763,117805,0,1748794382,13919.66202345999,144.0087206399985,53091.82474608 2025-06-01,16:13:04.000,152,11089810,117485,0,1748794383,13919.74959549,144.0369171600032,53091.88763016 2025-06-01,16:13:05.000,152,11089872,117885,0,1748794384,13919.85064014,144.0580645500013,53091.92955288001 2025-06-01,16:13:06.000,152,11089822,117525,0,1748794385,13919.978630029997,144.1849488900043,53091.94352712 2025-06-01,16:13:07.000,152,11089810,117845,0,1748794386,13920.120092539997,144.23429279999982,53091.91557864 2025-06-01,16:13:08.000,152,11089804,117725,0,1748794387,13920.248082429993,144.3188823599994,53091.96448848 2025-06-01,16:13:09.000,152,11089794,117805,0,1748794388,13920.389544939993,144.42461931000435,53092.01339832 2025-06-01,16:13:10.000,152,11089819,117765,0,1748794389,13920.497325899989,144.48806147999858,53092.02038544001 2025-06-01,16:13:11.000,152,11089815,117565,0,1748794390,13920.67920626999,144.59379843000352,53092.006411200004 2025-06-01,16:13:12.000,152,11089787,117925,0,1748794391,13920.84087770999,144.74887929000397,53092.01339832 2025-06-01,16:13:13.000,152,11089829,117565,0,1748794392,13921.063175939991,144.80527232999884,53092.05532104 2025-06-01,16:13:14.000,152,11089799,117725,0,1748794393,13921.251792620002,144.88986188999843,53092.09724376001 2025-06-01,16:13:15.000,152,11089849,117605,0,1748794394,13921.352837270002,144.8969110199978,53092.09025664 2025-06-01,16:13:16.000,152,11089854,117725,0,1748794395,13921.440409299998,144.8969110199978,53092.11820512001 2025-06-01,16:13:17.000,152,11089798,117605,0,1748794396,13921.487563469993,144.8757636299997,53092.15314072 2025-06-01,16:13:18.000,152,11089829,117725,0,1748794397,13921.521245019998,144.85461624000163,53092.09025664 2025-06-01,16:13:19.000,152,11089812,117685,0,1748794398,13921.602080739998,144.81937059000484,53092.125192240004 2025-06-01,16:13:20.000,152,11089767,117605,0,1748794399,13921.595344429988,144.80527232999884,53092.15314072 2025-06-01,16:13:21.000,152,11089800,117725,0,1748794400,13921.716598009989,144.70658451000054,53092.146153600006 2025-06-01,16:13:22.000,152,11089831,117765,0,1748794401,13921.810906349994,144.68543712000246,53092.111218 2025-06-01,16:13:23.000,152,11089853,117605,0,1748794402,13921.89847837999,144.58674930000416,53092.18807632001 2025-06-01,16:13:24.000,152,11089805,117725,0,1748794403,13921.98605041,144.54445452000073,53092.20903768 2025-06-01,16:13:25.000,152,11089815,117685,0,1748794404,13922.012995649995,144.53740539000137,53092.174102080004 2025-06-01,16:13:26.000,152,11089837,117725,0,1748794405,13922.10056767999,144.52330713000265,53092.18807632001 2025-06-01,16:13:27.000,152,11089870,117325,0,1748794406,13922.20161232999,144.5162580000033,53092.20205056 2025-06-01,16:13:28.000,152,11089821,117605,0,1748794407,13922.329602220001,144.50215974000457,53092.1810892 2025-06-01,16:13:29.000,152,11089861,117565,0,1748794408,13922.417174249997,144.50215974000457,53092.16012784 2025-06-01,16:13:30.000,152,11089854,117565,0,1748794409,13922.484537349992,144.48806147999858,53092.15314072 2025-06-01,16:13:31.000,152,11089873,117805,0,1748794410,13922.558636759997,144.45281583000178,53092.15314072 2025-06-01,16:13:32.000,152,11089850,117725,0,1748794411,13922.578845689997,144.42461931000435,53092.20205056 2025-06-01,16:13:33.000,152,11089790,117725,0,1748794412,13922.646208789993,144.32593148999877,53092.16711496001 2025-06-01,16:13:34.000,152,11089762,117765,0,1748794413,13922.720308199998,144.27658758000325,53092.13916648001 2025-06-01,16:13:35.000,152,11089830,117805,0,1748794414,13922.814616539988,144.23429279999982,53092.125192240004 2025-06-01,16:13:36.000,152,11089810,117645,0,1748794415,13922.888715949994,144.22724367000046,53092.18807632001 2025-06-01,16:13:37.000,152,11089778,117725,0,1748794416,13922.949342739994,144.1567523699996,53092.1810892 2025-06-01,16:13:38.000,152,11089778,117445,0,1748794417,13923.003233219999,144.1708506299983,53092.18807632001 2025-06-01,16:13:39.000,152,11089835,117605,0,1748794418,13923.009969529994,144.08626106999873,53092.195063440005 2025-06-01,16:13:40.000,152,11089875,117645,0,1748794419,13923.06386001,144.0369171600032,53092.174102080004 2025-06-01,16:13:41.000,152,11089779,117485,0,1748794420,13923.111014179995,143.98052412000106,53092.20903768 2025-06-01,16:13:42.000,152,11089860,117565,0,1748794421,13923.19858620999,143.92413107999892,53092.195063440005 2025-06-01,16:13:43.000,152,11089845,117605,0,1748794422,13923.212058829995,143.92413107999892,53092.25794752 2025-06-01,16:13:44.000,152,11089829,117805,0,1748794423,13923.20532252,143.92413107999892,53092.195063440005 2025-06-01,16:13:45.000,152,11089815,117565,0,1748794424,13923.27942192999,143.85363977999805,53092.16711496001 2025-06-01,16:13:46.000,152,11089834,117685,0,1748794425,13923.31983978999,143.79724674000317,53092.146153600006 2025-06-01,16:13:47.000,152,11089790,117605,0,1748794426,13923.333312409995,143.74085370000103,53092.22301192 2025-06-01,16:13:48.000,152,11089839,117765,0,1748794427,13923.272685619995,143.71970631000295,53092.20903768 2025-06-01,16:13:49.000,152,11089823,117645,0,1748794428,13923.333312409995,143.64216588000272,53092.27890888 2025-06-01,16:13:50.000,152,11089786,117605,0,1748794429,13923.34004871999,143.60692022999865,53092.29987024 2025-06-01,16:13:51.000,152,11089795,117645,0,1748794430,13923.3265761,143.5787237100012,53092.36974144 2025-06-01,16:13:52.000,152,11089798,117765,0,1748794431,13923.292894549995,143.501183280001,53092.37672856 2025-06-01,16:13:53.000,152,11089860,117885,0,1748794432,13923.34004871999,143.501183280001,53092.38371568001 2025-06-01,16:13:54.000,152,11089898,117805,0,1748794433,13923.36025764999,143.47298676000355,53092.43262552001 2025-06-01,16:13:55.000,152,11089816,117605,0,1748794434,13923.454565989996,143.4518393699982,53092.47454824001 2025-06-01,16:13:56.000,152,11089849,117765,0,1748794435,13923.481511229991,143.47298676000355,53092.41865128 2025-06-01,16:13:57.000,152,11089825,117645,0,1748794436,13923.562346949991,143.44479023999884,53092.43961264 2025-06-01,16:13:58.000,152,11089819,117765,0,1748794437,13923.636446359997,143.49413415000163,53092.5653808 2025-06-01,16:13:59.000,152,11089848,117485,0,1748794438,13923.683600529992,143.47298676000355,53092.5653808 2025-06-01,16:14:00.000,152,11089806,117565,0,1748794439,13923.750963630002,143.4659376300042,53092.58634216 2025-06-01,16:14:01.000,152,11089859,117645,0,1748794440,13923.825063039993,143.43069198000012,53092.677174720004 2025-06-01,16:14:02.000,152,11089831,117925,0,1748794441,13923.865480899993,143.3813480700046,53092.68416184 2025-06-01,16:14:03.000,152,11089821,117845,0,1748794442,13923.852008280002,143.33200416000182,53092.698136080005 2025-06-01,16:14:04.000,152,11089841,117525,0,1748794443,13923.845271969993,143.2333163400035,53092.816917120006 2025-06-01,16:14:05.000,152,11089800,117645,0,1748794444,13923.858744589998,143.18397243000072,53092.844865600004 2025-06-01,16:14:06.000,152,11089808,117645,0,1748794445,13923.845271969993,143.1064320000005,53092.92871104 2025-06-01,16:14:07.000,152,11089867,117805,0,1748794446,13923.872217210002,143.0570880899977,53092.95665952001 2025-06-01,16:14:08.000,152,11089828,117725,0,1748794447,13923.852008280002,142.97954766000476,53093.04749208 2025-06-01,16:14:09.000,152,11089814,117245,0,1748794448,13923.818326729997,142.9231546200026,53093.13832464 2025-06-01,16:14:10.000,152,11089858,117525,0,1748794449,13923.825063039993,142.90200723000453,53093.10338904001 2025-06-01,16:14:11.000,152,11089807,117645,0,1748794450,13923.818326729997,142.96544939999876,53093.18723448 2025-06-01,16:14:12.000,152,11089848,117965,0,1748794451,13923.750963630002,143.01479331000155,53093.250118560005 2025-06-01,16:14:13.000,152,11089792,117765,0,1748794452,13923.730754700002,143.02889157000027,53093.2640928 2025-06-01,16:14:14.000,152,11089816,117205,0,1748794453,13923.656655289997,143.0711863500037,53093.333964 2025-06-01,16:14:15.000,152,11089815,117405,0,1748794454,13923.589292190001,143.02889157000027,53093.347938240004 2025-06-01,16:14:16.000,152,11089843,117525,0,1748794455,13923.494983849996,143.0218424400009,53093.42479656 2025-06-01,16:14:17.000,152,11089816,117565,0,1748794456,13923.461302299991,142.9865967900041,53093.4737064 2025-06-01,16:14:18.000,152,11089867,117765,0,1748794457,13923.34004871999,142.91610549000325,53093.57152608 2025-06-01,16:14:19.000,152,11089883,117485,0,1748794458,13923.31983978999,142.93020375000197,53093.59947456 2025-06-01,16:14:20.000,152,11089861,117525,0,1748794459,13923.28615824,142.97249852999812,53093.6134488 2025-06-01,16:14:21.000,152,11089788,117725,0,1748794460,13923.31983978999,143.03594069999963,53093.6134488 2025-06-01,16:14:22.000,152,11089804,117685,0,1748794461,13923.31983978999,143.14167765000457,53093.683320000004 2025-06-01,16:14:23.000,152,11089824,117645,0,1748794462,13923.373730269996,143.22626721000415,53093.73921696 2025-06-01,16:14:24.000,152,11089871,117645,0,1748794463,13923.44782968,143.34610242000053,53093.78113968 2025-06-01,16:14:25.000,152,11089806,117925,0,1748794464,13923.44782968,143.4165937200014,53093.81607528001 2025-06-01,16:14:26.000,152,11089795,117645,0,1748794465,13923.494983849996,143.5152815399997,53093.86498512001 2025-06-01,16:14:27.000,152,11089760,117485,0,1748794466,13923.515192779996,143.57167458000185,53093.83004952 2025-06-01,16:14:28.000,152,11089864,117605,0,1748794467,13923.521929089991,143.613969359998,53093.89992072 2025-06-01,16:14:29.000,152,11089821,117605,0,1748794468,13923.582555879992,143.67036240000016,53093.94883056 2025-06-01,16:14:30.000,152,11089814,117525,0,1748794469,13923.596028499996,143.74790283000038,53094.00472752 2025-06-01,16:14:31.000,152,11089839,117645,0,1748794470,13923.629710050001,143.83954151999933,53093.98376616001 2025-06-01,16:14:32.000,152,11089778,117445,0,1748794471,13923.643182669992,143.8747871700034,53093.990753280006 2025-06-01,16:14:33.000,152,11089837,117765,0,1748794472,13923.663391599992,143.94527847000427,53093.990753280006 2025-06-01,16:14:34.000,152,11089797,117805,0,1748794473,13923.656655289997,143.98757325000042,53094.05363736 2025-06-01,16:14:35.000,152,11089807,117565,0,1748794474,13923.609501120001,144.04396629000257,53094.08158584001 2025-06-01,16:14:36.000,152,11089802,117605,0,1748794475,13923.602764809992,144.1215067200028,53094.07459872 2025-06-01,16:14:37.000,152,11089834,117565,0,1748794476,13923.649918980002,144.24134192999918,53094.13049568001 2025-06-01,16:14:38.000,152,11089777,117565,0,1748794477,13923.643182669992,144.403471919999,53094.137482800004 2025-06-01,16:14:39.000,152,11089776,117685,0,1748794478,13923.649918980002,144.50920887000393,53094.13049568001 2025-06-01,16:14:40.000,152,11089813,117485,0,1748794479,13923.643182669992,144.6290440800003,53094.14446992 2025-06-01,16:14:41.000,152,11089822,117645,0,1748794480,13923.690336840002,144.7136336399999,53094.186392640004 2025-06-01,16:14:42.000,152,11089784,117765,0,1748794481,13923.616237429997,144.78412494000077,53094.186392640004 2025-06-01,16:14:43.000,152,11089839,117525,0,1748794482,13923.535401709996,144.8123214599982,53094.207354000006 2025-06-01,16:14:44.000,152,11089811,117245,0,1748794483,13923.40741182,144.861665370001,53094.20036688001 2025-06-01,16:14:45.000,152,11089826,117405,0,1748794484,13923.434357059996,144.88986188999843,53094.28421232 2025-06-01,16:14:46.000,152,11089846,117605,0,1748794485,13923.38720289,144.93920580000122,53094.22831536001 2025-06-01,16:14:47.000,152,11089811,117765,0,1748794486,13923.333312409995,144.99559884000337,53094.22831536001 2025-06-01,16:14:48.000,152,11089844,117685,0,1748794487,13923.31983978999,145.00264797000273,53094.256263840005 2025-06-01,16:14:49.000,152,11089789,117605,0,1748794488,13923.25921299999,145.03789361999952,53094.256263840005 2025-06-01,16:14:50.000,152,11089830,117645,0,1748794489,13923.17837727999,145.10133579000103,53094.207354000006 2025-06-01,16:14:51.000,152,11089853,117925,0,1748794490,13923.090805249994,145.17887622000126,53094.21434112 2025-06-01,16:14:52.000,152,11089747,117405,0,1748794491,13922.956079049989,145.2070727399987,53094.17940552001 2025-06-01,16:14:53.000,152,11089824,117565,0,1748794492,13922.834825469989,145.24231839000277,53094.186392640004 2025-06-01,16:14:54.000,152,11089886,117245,0,1748794493,13922.720308199998,145.27756403999956,53094.1724184 2025-06-01,16:14:55.000,152,11089846,117605,0,1748794494,13922.625999859993,145.34805534000043,53094.15145704001 2025-06-01,16:14:56.000,152,11089851,117565,0,1748794495,13922.565373069992,145.43969402999937,53094.14446992 2025-06-01,16:14:57.000,152,11089853,117605,0,1748794496,13922.471064730002,145.53133271999832,53094.06062448001 2025-06-01,16:14:58.000,152,11089869,117525,0,1748794497,13922.356547459996,145.58772576000047,53094.088572960005 2025-06-01,16:14:59.000,152,11089849,117605,0,1748794498,13922.22855757,145.67231532000005,53094.00472752 2025-06-01,16:15:00.000,152,11089848,117605,0,1748794499,13922.12077660999,145.7287083600022,53094.03267600001 2025-06-01,16:15:01.000,152,11089841,117525,0,1748794500,13921.96584148,145.74985575000028,53094.01171464001 2025-06-01,16:15:02.000,152,11089821,117565,0,1748794501,13921.77722479999,145.88378922000265,53093.98376616001 2025-06-01,16:15:03.000,152,11089773,117805,0,1748794502,13921.682916459999,145.86969096000394,53093.87895936 2025-06-01,16:15:04.000,152,11089788,117605,0,1748794503,13921.575135499988,146.03182095000375,53093.84402376001 2025-06-01,16:15:05.000,152,11089794,117405,0,1748794504,13921.507772399993,146.1234596400027,53093.802101040004 2025-06-01,16:15:06.000,152,11089829,117605,0,1748794505,13921.420200369997,146.2573931099978,53093.7881268 2025-06-01,16:15:07.000,152,11089788,117485,0,1748794506,13921.285474169992,146.34198267000465,53093.704281360006 2025-06-01,16:15:08.000,152,11089787,117565,0,1748794507,13921.083384869991,146.4688670100004,53093.73222984 2025-06-01,16:15:09.000,152,11089841,117525,0,1748794508,13920.935186049996,146.51821092000318,53093.60646168001 2025-06-01,16:15:10.000,152,11089872,117565,0,1748794509,13920.74656937,146.54640744000062,53093.52960336001 2025-06-01,16:15:11.000,152,11089799,117605,0,1748794510,13920.423226489998,146.50411266000447,53093.44575792 2025-06-01,16:15:12.000,152,11089875,117565,0,1748794511,13920.160510399997,146.4688670100004,53093.37588672 2025-06-01,16:15:13.000,152,11089849,117605,0,1748794512,13919.870849070001,146.51116179000383,53093.347938240004 2025-06-01,16:15:14.000,152,11089774,117565,0,1748794513,13919.62160559999,146.51116179000383,53093.20819584 2025-06-01,16:15:15.000,152,11089813,117285,0,1748794514,13919.365625819999,146.50411266000447,53093.12435040001 2025-06-01,16:15:16.000,152,11089826,117605,0,1748794515,13919.069228179993,146.4336213600036,53092.984608000006 2025-06-01,16:15:17.000,152,11089809,117405,0,1748794516,13918.786303159992,146.49001439999847,53092.92172392 2025-06-01,16:15:18.000,152,11089828,117525,0,1748794517,13918.54379599999,146.52526005000254,53092.76800728001 2025-06-01,16:15:19.000,152,11089805,117485,0,1748794518,13918.294552529995,146.53935831000126,53092.635252 2025-06-01,16:15:20.000,152,11089845,117405,0,1748794519,13917.971209649993,146.53935831000126,53092.5653808 2025-06-01,16:15:21.000,152,11089869,117565,0,1748794520,13917.674812010002,146.44067049000296,53092.43262552001 2025-06-01,16:15:22.000,152,11089762,117565,0,1748794521,13917.385150679991,146.44067049000296,53092.29987024 2025-06-01,16:15:23.000,152,11089826,117525,0,1748794522,13917.095489349995,146.35608093000337,53092.21602480001 2025-06-01,16:15:24.000,152,11089811,117565,0,1748794523,13916.826036949999,146.2714913700038,53092.027372560005 2025-06-01,16:15:25.000,152,11089848,117445,0,1748794524,13916.590266099993,146.1587052899995,53091.93654 2025-06-01,16:15:26.000,152,11089857,117685,0,1748794525,13916.334286320001,146.13050877000205,53091.80378472001 2025-06-01,16:15:27.000,152,11089807,117405,0,1748794526,13916.118724399996,146.0741157299999,53091.67801656 2025-06-01,16:15:28.000,152,11089865,117645,0,1748794527,13915.84253568999,146.05296834000183,53091.587183999996 2025-06-01,16:15:29.000,152,11089854,117565,0,1748794528,13915.667391629999,145.9754279100016,53091.46840296001 2025-06-01,16:15:30.000,152,11089829,117725,0,1748794529,13915.445093399998,145.86264183000458,53091.37757040001 2025-06-01,16:15:31.000,152,11089827,117325,0,1748794530,13915.229531479992,145.78510140000435,53091.17494392 2025-06-01,16:15:32.000,152,11089849,117285,0,1748794531,13915.027442179991,145.70756097000412,53091.12603408 2025-06-01,16:15:33.000,152,11089801,117485,0,1748794532,13914.81188026,145.53838184999768,53090.951356080004 2025-06-01,16:15:34.000,152,11089818,117525,0,1748794533,13914.576109409994,145.39739925000322,53090.88148488 2025-06-01,16:15:35.000,152,11089804,117405,0,1748794534,13914.347074869998,145.2705149100002,53090.76969096 2025-06-01,16:15:36.000,152,11089832,117205,0,1748794535,13914.118040330002,145.17887622000126,53090.62994856001 2025-06-01,16:15:37.000,152,11089802,117605,0,1748794536,13913.895742100001,145.10133579000103,53090.5740516 2025-06-01,16:15:38.000,152,11089775,117605,0,1748794537,13913.727334349991,145.04494274999888,53090.4343092 2025-06-01,16:15:39.000,152,11089768,117525,0,1748794538,13913.579135529995,144.974451449998,53090.32251528001 2025-06-01,16:15:40.000,152,11089807,117565,0,1748794539,13913.44440932999,144.86871450000035,53090.182772880005 2025-06-01,16:15:41.000,152,11089819,117565,0,1748794540,13913.30294681999,144.85461624000163,53090.17578576001 2025-06-01,16:15:42.000,152,11089792,117605,0,1748794541,13913.195165859994,144.73478102999798,53090.04303048 2025-06-01,16:15:43.000,152,11089780,117365,0,1748794542,13912.986340249998,144.69953538000118,53089.945210800004 2025-06-01,16:15:44.000,152,11089782,117565,0,1748794543,13912.817932500002,144.63609320999967,53089.82642976 2025-06-01,16:15:45.000,152,11089764,117485,0,1748794544,13912.588897959991,144.5515036500001,53089.71463584 2025-06-01,16:15:46.000,152,11089763,117365,0,1748794545,13912.36659972999,144.49511060999794,53089.63777752 2025-06-01,16:15:47.000,152,11089830,117565,0,1748794546,13912.137565189994,144.4175701799977,53089.62380328001 2025-06-01,16:15:48.000,152,11089756,117525,0,1748794547,13911.975893749994,144.34707888000412,53089.47008664 2025-06-01,16:15:49.000,152,11089779,117525,0,1748794548,13911.820958619988,144.2836367100026,53089.491048 2025-06-01,16:15:50.000,152,11089764,117205,0,1748794549,13911.639078250002,144.23429279999982,53089.31637000001 2025-06-01,16:15:51.000,152,11089796,117245,0,1748794550,13911.457197880001,144.2201945400011,53089.295408640006 2025-06-01,16:15:52.000,152,11089798,117605,0,1748794551,13911.322471679996,144.21314541000174,53089.21855032001 2025-06-01,16:15:53.000,152,11089813,117565,0,1748794552,13911.261844889996,144.19904715000303,53089.19060184 2025-06-01,16:15:54.000,152,11089818,117485,0,1748794553,13911.15406393,144.19904715000303,53089.05085944001 2025-06-01,16:15:55.000,152,11089757,117845,0,1748794554,13911.08670082999,144.21314541000174,53089.008936720005 2025-06-01,16:15:56.000,152,11089752,117565,0,1748794555,13911.01260142,144.17789975999767,53088.960026880006 2025-06-01,16:15:57.000,152,11089830,117605,0,1748794556,13910.90482045999,144.12855585000216,53088.890155680005 2025-06-01,16:15:58.000,152,11089807,117565,0,1748794557,13910.84419366999,144.1567523699996,53088.78534888001 2025-06-01,16:15:59.000,152,11089846,117885,0,1748794558,13910.783566879989,144.19199802000367,53088.8272716 2025-06-01,16:16:00.000,152,11089827,117405,0,1748794559,13910.716203779994,144.19904715000303,53088.74342616001 2025-06-01,16:16:01.000,152,11089789,117045,0,1748794560,13910.601686509988,144.23429279999982,53088.68054208 2025-06-01,16:16:02.000,152,11089844,117525,0,1748794561,13910.574741269993,144.3188823599994,53088.673554960005 2025-06-01,16:16:03.000,152,11089824,117645,0,1748794562,13910.493905549993,144.33298061999812,53088.63163224 2025-06-01,16:16:04.000,152,11089784,117245,0,1748794563,13910.392860899992,144.43871757000306,53088.54079968 2025-06-01,16:16:05.000,152,11089844,117405,0,1748794564,13910.298552560002,144.47396321999986,53088.58970952 2025-06-01,16:16:06.000,152,11089749,117565,0,1748794565,13910.204244219996,144.5515036500001,53088.54778680001 2025-06-01,16:16:07.000,152,11089774,117445,0,1748794566,13910.197507910001,144.57265103999816,53088.5128512 2025-06-01,16:16:08.000,152,11089739,117445,0,1748794567,13910.224453149996,144.66428973000438,53088.51983832 2025-06-01,16:16:09.000,152,11089821,117405,0,1748794568,13910.224453149996,144.73478102999798,53088.554773920005 2025-06-01,16:16:10.000,152,11089735,117645,0,1748794569,13910.197507910001,144.75592842000333,53088.505864080005 2025-06-01,16:16:11.000,152,11089794,117165,0,1748794570,13910.197507910001,144.80527232999884,53088.40804440001 2025-06-01,16:16:12.000,152,11089786,117405,0,1748794571,13910.143617429996,144.80527232999884,53088.41503152 2025-06-01,16:16:13.000,152,11089821,117325,0,1748794572,13910.103199569996,144.8969110199978,53088.35214744 2025-06-01,16:16:14.000,152,11089819,117125,0,1748794573,13910.163826359996,144.91100928000378,53088.42201864 2025-06-01,16:16:15.000,152,11089832,117525,0,1748794574,13910.103199569996,145.0237953600008,53088.338173200005 2025-06-01,16:16:16.000,152,11089746,117245,0,1748794575,13910.07625433,145.09428666000167,53088.38009592001 2025-06-01,16:16:17.000,152,11089833,117245,0,1748794576,13910.062781709996,145.10133579000103,53088.35214744 2025-06-01,16:16:18.000,152,11089884,117325,0,1748794577,13910.03583647,145.16477796000254,53088.33118608001 2025-06-01,16:16:19.000,152,11089778,117445,0,1748794578,13910.04930908999,145.2352692600034,53088.27528912 2025-06-01,16:16:20.000,152,11089775,117605,0,1748794579,13910.103199569996,145.24231839000277,53088.26131488001 2025-06-01,16:16:21.000,152,11089831,117445,0,1748794580,13910.109935879991,145.34100621000107,53088.289263360006 2025-06-01,16:16:22.000,152,11089871,117085,0,1748794581,13910.184035289996,145.34805534000043,53088.1984308 2025-06-01,16:16:23.000,152,11089840,117605,0,1748794582,13910.251398389992,145.34805534000043,53088.20541792 2025-06-01,16:16:24.000,152,11089779,117405,0,1748794583,13910.210980529992,145.4185466400013,53088.15650808 2025-06-01,16:16:25.000,152,11089788,117525,0,1748794584,13910.123408499996,145.5806766300011,53088.11458536001 2025-06-01,16:16:26.000,152,11089834,117485,0,1748794585,13910.157090050001,145.64411880000262,53088.10759824 2025-06-01,16:16:27.000,152,11089835,117325,0,1748794586,13910.109935879991,145.75690487999964,53088.06567552001 2025-06-01,16:16:28.000,152,11089849,117285,0,1748794587,13910.082990639996,145.86969096000394,53087.97484296001 2025-06-01,16:16:29.000,152,11089771,117485,0,1748794588,13910.042572779996,145.91903486999945,53087.953881600006 2025-06-01,16:16:30.000,152,11089781,117605,0,1748794589,13909.97520968,145.9401822600048,53087.94689448001 2025-06-01,16:16:31.000,152,11089835,117645,0,1748794590,13909.93479182,146.01772268999775,53087.89099752 2025-06-01,16:16:32.000,152,11089832,117405,0,1748794591,13909.95500075,146.08821398999862,53087.77221648 2025-06-01,16:16:33.000,152,11089848,117405,0,1748794592,13909.91458289,146.24329484999907,53087.765229360004 2025-06-01,16:16:34.000,152,11089790,117245,0,1748794593,13909.97520968,146.22919659000036,53087.716319520005 2025-06-01,16:16:35.000,152,11089774,117565,0,1748794594,13910.069518019991,146.27854050000315,53087.64644832 2025-06-01,16:16:36.000,152,11089800,117285,0,1748794595,13910.089726949991,146.49001439999847,53087.597538480004 2025-06-01,16:16:37.000,152,11089818,117445,0,1748794596,13910.224453149996,146.65919351999764,53087.63247408 2025-06-01,16:16:38.000,152,11089842,117325,0,1748794597,13910.278343630001,146.8424709000028,53087.5346544 2025-06-01,16:16:39.000,152,11089781,117605,0,1748794598,13910.258134700001,146.93410959000175,53087.40189912001 2025-06-01,16:16:40.000,152,11089809,117245,0,1748794599,13910.285079939997,147.04689566999878,53087.40888624 2025-06-01,16:16:41.000,152,11089783,117525,0,1748794600,13910.345706729997,147.18082914000115,53087.37395064001 2025-06-01,16:16:42.000,152,11089800,117325,0,1748794601,13910.352443039992,147.23017305000394,53087.27613096001 2025-06-01,16:16:43.000,152,11089764,117445,0,1748794602,13910.352443039992,147.35705738999968,53087.20625976001 2025-06-01,16:16:44.000,152,11089811,117365,0,1748794603,13910.352443039992,147.3993521700031,53087.19927264 2025-06-01,16:16:45.000,152,11089808,117445,0,1748794604,13910.399597210002,147.44869607999863,53087.07350448 2025-06-01,16:16:46.000,152,11089757,117565,0,1748794605,13910.399597210002,147.49803999000142,53087.02459464 2025-06-01,16:16:47.000,152,11089841,117045,0,1748794606,13910.386124589997,147.56853129000228,53086.947736320006 2025-06-01,16:16:48.000,152,11089789,117285,0,1748794607,13910.426542449997,147.61082606999844,53086.85690376 2025-06-01,16:16:49.000,152,11089803,117365,0,1748794608,13910.514114479993,147.67426823999995,53086.78703256 2025-06-01,16:16:50.000,152,11089810,117605,0,1748794609,13910.561268650003,147.7659069299989,53086.70318712001 2025-06-01,16:16:51.000,152,11089768,117765,0,1748794610,13910.615159129993,147.8293491000004,53086.612354560006 2025-06-01,16:16:52.000,152,11089773,117245,0,1748794611,13910.615159129993,147.96328257000278,53086.51453488001 2025-06-01,16:16:53.000,152,11089756,117205,0,1748794612,13910.689258539998,148.040823000003,53086.39575384001 2025-06-01,16:16:54.000,152,11089797,117165,0,1748794613,13910.756621639994,148.1747564699981,53086.3119084 2025-06-01,16:16:55.000,152,11089812,117445,0,1748794614,13910.749885329999,148.2875425500024,53086.23505008 2025-06-01,16:16:56.000,152,11089758,117365,0,1748794615,13910.837457359994,148.37213211000198,53086.10229480001 2025-06-01,16:16:57.000,152,11089846,117245,0,1748794616,13910.958710939994,148.42852515000413,53086.03242360001 2025-06-01,16:16:58.000,152,11089805,117445,0,1748794617,13910.99239249,148.54131123000116,53085.94857816 2025-06-01,16:16:59.000,152,11089829,117365,0,1748794618,13911.059755589995,148.61885166000138,53085.81582288001 2025-06-01,16:17:00.000,152,11089794,117325,0,1748794619,13911.15406393,148.7175394799997,53085.66909336 2025-06-01,16:17:01.000,152,11089750,117285,0,1748794620,13911.261844889996,148.77393252000184,53085.50140248 2025-06-01,16:17:02.000,152,11089763,117525,0,1748794621,13911.356153230001,148.78803078000055,53085.42454416 2025-06-01,16:17:03.000,152,11089781,117565,0,1748794622,13911.403307399996,148.88671859999886,53085.34069872001 2025-06-01,16:17:04.000,152,11089795,117565,0,1748794623,13911.450461569992,148.88671859999886,53085.2289048 2025-06-01,16:17:05.000,152,11089844,117245,0,1748794624,13911.538033600002,148.88671859999886,53085.13807224 2025-06-01,16:17:06.000,152,11089859,117325,0,1748794625,13911.618869320002,148.95720989999973,53084.95640712001 2025-06-01,16:17:07.000,152,11089827,117445,0,1748794626,13911.699705040002,148.97130815999844,53084.83762608001 2025-06-01,16:17:08.000,152,11089758,117165,0,1748794627,13911.726650279998,149.01360294000187,53084.7048708 2025-06-01,16:17:09.000,152,11089781,117445,0,1748794628,13911.794013379993,149.09819250000146,53084.600064000006 2025-06-01,16:17:10.000,152,11089854,117325,0,1748794629,13911.962421129989,149.1757329300017,53084.40442464001 2025-06-01,16:17:11.000,152,11089752,117525,0,1748794630,13912.070202089999,149.22507684000448,53084.28564360001 2025-06-01,16:17:12.000,152,11089811,117325,0,1748794631,13912.258818769995,149.34491205000086,53084.1808368 2025-06-01,16:17:13.000,152,11089787,117325,0,1748794632,13912.400281279995,149.39425596000365,53084.09000424001 2025-06-01,16:17:14.000,152,11089791,117405,0,1748794633,13912.501325929996,149.47884552000323,53083.9362876 2025-06-01,16:17:15.000,152,11089840,117245,0,1748794634,13912.602370579996,149.5493368200041,53083.7965452 2025-06-01,16:17:16.000,152,11089752,117205,0,1748794635,13912.737096780002,149.6339263800037,53083.62885432 2025-06-01,16:17:17.000,152,11089819,117445,0,1748794636,13912.851614049992,149.64097551000305,53083.572957360004 2025-06-01,16:17:18.000,152,11089817,117085,0,1748794637,13913.020021799988,149.71851594000327,53083.426227840006 2025-06-01,16:17:19.000,152,11089820,117405,0,1748794638,13913.141275379989,149.73966333000135,53083.24456272 2025-06-01,16:17:20.000,152,11089810,117405,0,1748794639,13913.289474199999,149.66212290000112,53083.0978332 2025-06-01,16:17:21.000,152,11089778,117445,0,1748794640,13913.41072778,149.6480246400024,53082.99302640001 2025-06-01,16:17:22.000,152,11089767,117405,0,1748794641,13913.498299809995,149.66212290000112,53082.83232264 2025-06-01,16:17:23.000,152,11089818,117405,0,1748794642,13913.64649862999,149.67622115999984,53082.69258024 2025-06-01,16:17:24.000,152,11089818,117485,0,1748794643,13913.77448852,149.71851594000327,53082.5737992 2025-06-01,16:17:25.000,152,11089776,117165,0,1748794644,13913.875533170001,149.81015463000222,53082.42706968 2025-06-01,16:17:26.000,152,11089789,117485,0,1748794645,13913.976577820002,149.85244940999837,53082.2593788 2025-06-01,16:17:27.000,152,11089833,117445,0,1748794646,13914.050677229992,149.85949853999773,53082.14758488 2025-06-01,16:17:28.000,152,11089783,117245,0,1748794647,13914.252766529993,149.81015463000222,53081.93797128001 2025-06-01,16:17:29.000,152,11089785,117525,0,1748794648,13914.454855829994,149.81015463000222,53081.798228880005 2025-06-01,16:17:30.000,152,11089776,117125,0,1748794649,13914.5693731,149.7960563700035,53081.630538000005 2025-06-01,16:17:31.000,152,11089793,117285,0,1748794650,13914.636736199995,149.77490897999814,53081.48380848001 2025-06-01,16:17:32.000,152,11089799,117085,0,1748794651,13914.737780849995,149.81015463000222,53081.28816912001 2025-06-01,16:17:33.000,152,11089830,117245,0,1748794652,13914.939870149996,149.77490897999814,53081.21829792001 2025-06-01,16:17:34.000,152,11089839,117165,0,1748794653,13915.155432070002,149.845400279999,53081.029645680006 2025-06-01,16:17:35.000,152,11089792,117325,0,1748794654,13915.330576129993,149.86654767000437,53080.8968904 2025-06-01,16:17:36.000,152,11089815,117365,0,1748794655,13915.593292219994,149.96523549000267,53080.743173760005 2025-06-01,16:17:37.000,152,11089827,117445,0,1748794656,13915.82232675999,149.9934320100001,53080.61740560001 2025-06-01,16:17:38.000,152,11089815,117165,0,1748794657,13916.11198809,150.07097244000033,53080.47766320001 2025-06-01,16:17:39.000,152,11089798,117245,0,1748794658,13916.280395839996,150.1414637400012,53080.36586928 2025-06-01,16:17:40.000,152,11089819,117645,0,1748794659,13916.462276209997,150.16261112999928,53080.23311400001 2025-06-01,16:17:41.000,152,11089817,117365,0,1748794660,13916.691310749993,150.16261112999928,53080.023500400006 2025-06-01,16:17:42.000,152,11089834,117285,0,1748794661,13917.00118100999,150.15556199999992,53079.967603439996 2025-06-01,16:17:43.000,152,11089772,117285,0,1748794662,13917.176325069995,150.31064286000037,53079.834848160004 2025-06-01,16:17:44.000,152,11089804,117245,0,1748794663,13917.459250089996,150.37408503000188,53079.73004136001 2025-06-01,16:17:45.000,152,11089792,117365,0,1748794664,13917.674812010002,150.27539721000358,53079.464530799996 2025-06-01,16:17:46.000,152,11089845,117005,0,1748794665,13917.870164999993,150.303593730001,53079.41562096 2025-06-01,16:17:47.000,152,11089759,117285,0,1748794666,13918.126144779999,150.38113416000124,53079.296839919996 2025-06-01,16:17:48.000,152,11089818,117245,0,1748794667,13918.314761459995,150.43047807000403,53079.19203312 2025-06-01,16:17:49.000,152,11089780,117605,0,1748794668,13918.48990552,150.52916589000233,53079.07325208 2025-06-01,16:17:50.000,152,11089811,117325,0,1748794669,13918.732412680001,150.5150676300036,53078.94049680001 2025-06-01,16:17:51.000,152,11089813,117245,0,1748794670,13918.853666260002,150.5362150200017,53078.80075440001 2025-06-01,16:17:52.000,152,11089786,117205,0,1748794671,13918.995128770002,150.55736240999977,53078.72389608001 2025-06-01,16:17:53.000,152,11089817,117605,0,1748794672,13919.278053789989,150.55736240999977,53078.60511504001 2025-06-01,16:17:54.000,152,11089851,117525,0,1748794673,13919.50035201999,150.50801850000425,53078.444411280005 2025-06-01,16:17:55.000,152,11089844,117285,0,1748794674,13919.62834191,150.58555893000448,53078.346591600006 2025-06-01,16:17:56.000,152,11089777,117525,0,1748794675,13919.803485969991,150.58555893000448,53078.19287496 2025-06-01,16:17:57.000,152,11089825,117445,0,1748794676,13920.005575269992,150.59260806000384,53078.109029520005 2025-06-01,16:17:58.000,152,11089796,117525,0,1748794677,13920.140301469997,150.7829345700011,53077.9972356 2025-06-01,16:17:59.000,152,11089800,117605,0,1748794678,13920.275027670003,150.77588544000173,53077.9273644 2025-06-01,16:18:00.000,152,11089892,117445,0,1748794679,13920.436699109989,150.77588544000173,53077.80159624 2025-06-01,16:18:01.000,152,11089775,117285,0,1748794680,13920.57816161999,150.761787180003,53077.675828080006 2025-06-01,16:18:02.000,152,11089786,117245,0,1748794681,13920.74656937,150.7335906599983,53077.605956880005 2025-06-01,16:18:03.000,152,11089778,117365,0,1748794682,13920.9688676,150.67719762000343,53077.46621448 2025-06-01,16:18:04.000,152,11089821,117085,0,1748794683,13921.224847379992,150.67014849000407,53077.33345920001 2025-06-01,16:18:05.000,152,11089832,117325,0,1748794684,13921.346100959992,150.68424675000279,53077.25660088 2025-06-01,16:18:06.000,152,11089756,117365,0,1748794685,13921.527981329993,150.7476889200043,53077.10987136 2025-06-01,16:18:08.000,152,11089839,117445,0,1748794687,13921.831115279994,150.7970328299998,53076.90724488001 2025-06-01,16:18:09.000,152,11089751,117405,0,1748794688,13921.99952302999,150.87457326000003,53076.7744896 2025-06-01,16:18:10.000,152,11089837,117445,0,1748794689,13922.26897543,150.95916281999962,53076.66269568001 2025-06-01,16:18:11.000,152,11089815,117445,0,1748794690,13922.484537349992,151.07194890000392,53076.6347472 2025-06-01,16:18:12.000,152,11089859,117325,0,1748794691,13922.666417719993,151.18473498000094,53076.49500480001 2025-06-01,16:18:13.000,152,11089832,117285,0,1748794692,13922.868507019994,151.26227541000117,53076.35526240001 2025-06-01,16:18:14.000,152,11089823,117085,0,1748794693,13923.15816834999,151.36096322999947,53076.27141696 2025-06-01,16:18:15.000,152,11089786,117205,0,1748794694,13923.36025764999,151.47374931000377,53076.13866168001 2025-06-01,16:18:16.000,152,11089812,117205,0,1748794695,13923.589292190001,151.5653880000027,53076.11770032001 2025-06-01,16:18:17.000,152,11089809,117365,0,1748794696,13923.764436249992,151.57948626000143,53075.94302232001 2025-06-01,16:18:18.000,152,11089831,117165,0,1748794697,13923.993470789988,151.62883017000422,53075.88712536 2025-06-01,16:18:19.000,152,11089851,117045,0,1748794698,13924.222505329999,151.61473190999823,53075.73340872001 2025-06-01,16:18:20.000,152,11089846,117445,0,1748794699,13924.46501249,151.61473190999823,53075.62860192 2025-06-01,16:18:21.000,152,11089831,117085,0,1748794700,13924.653629169996,151.6993214699978,53075.53776936001 2025-06-01,16:18:22.000,152,11089823,117285,0,1748794701,13924.828773230001,151.76981276999868,53075.43994968001 2025-06-01,16:18:23.000,152,11089840,117325,0,1748794702,13925.003917289992,151.85440232999827,53075.34213 2025-06-01,16:18:24.000,152,11089764,117285,0,1748794703,13925.111698250003,151.92489362999913,53075.258284560005 2025-06-01,16:18:25.000,152,11089807,117325,0,1748794704,13925.266633379993,152.22095709000132,53075.20238760001 2025-06-01,16:18:26.000,152,11089833,117125,0,1748794705,13925.43504112999,152.2914483900022,53075.111555040006 2025-06-01,16:18:27.000,152,11089780,117125,0,1748794706,13925.67754828999,152.34784143000434,53075.0277096 2025-06-01,16:18:28.000,152,11089801,117325,0,1748794707,13925.86616497,152.38308708000113,53074.97879976 2025-06-01,16:18:29.000,152,11089792,117365,0,1748794708,13926.021100099992,152.453578380002,53074.8879672 2025-06-01,16:18:30.000,152,11089854,117085,0,1748794709,13926.256870949997,152.54521707000094,53074.79014752 2025-06-01,16:18:31.000,152,11089793,117325,0,1748794710,13926.411806079988,152.56636445999902,53074.69931496001 2025-06-01,16:18:32.000,152,11089777,117165,0,1748794711,13926.566741209994,152.6157083700018,53074.643418 2025-06-01,16:18:33.000,152,11089838,117205,0,1748794712,13926.72167634,152.62275750000117,53074.538611200005 2025-06-01,16:18:34.000,152,11089828,117085,0,1748794713,13926.90355671,152.6368557599999,53074.41284304001 2025-06-01,16:18:35.000,152,11089785,117205,0,1748794714,13927.119118629991,152.62275750000117,53074.34297184001 2025-06-01,16:18:36.000,152,11089791,117405,0,1748794715,13927.327944240002,152.58046271999774,53074.2591264 2025-06-01,16:18:37.000,152,11089842,117205,0,1748794716,13927.536769849998,152.53111881000223,53074.18226808 2025-06-01,16:18:38.000,152,11089843,117085,0,1748794717,13927.786013319994,152.53111881000223,53074.119384 2025-06-01,16:18:39.000,152,11089764,117285,0,1748794718,13928.00157524,152.52406968000287,53074.035538560005 2025-06-01,16:18:40.000,152,11089777,117165,0,1748794719,13928.311445499996,152.453578380002,53073.95169312 2025-06-01,16:18:41.000,152,11089817,117005,0,1748794720,13928.513534799997,152.43948012000328,53073.83989920001 2025-06-01,16:18:42.000,152,11089788,117405,0,1748794721,13928.735833029998,152.41128359999857,53073.76304088001 2025-06-01,16:18:43.000,152,11089796,117205,0,1748794722,13928.958131259998,152.4042344699992,53073.69316968001 2025-06-01,16:18:44.000,152,11089854,117445,0,1748794723,13929.126539009994,152.43243099000392,53073.63727272 2025-06-01,16:18:45.000,152,11089827,117285,0,1748794724,13929.247792589995,152.4888240299988,53073.51150456 2025-06-01,16:18:46.000,152,11089821,117125,0,1748794725,13929.43640926999,152.52406968000287,53073.51150456 2025-06-01,16:18:47.000,152,11089806,116965,0,1748794726,13929.5239813,152.49587315999815,53073.42765912001 2025-06-01,16:18:48.000,152,11089837,117085,0,1748794727,13929.638498569991,152.5029222900048,53073.40669776001 2025-06-01,16:18:49.000,152,11089837,117485,0,1748794728,13929.806906320002,152.4888240299988,53073.34381368 2025-06-01,16:18:50.000,152,11089774,117125,0,1748794729,13930.002259309993,152.47472577000008,53073.25298112 2025-06-01,16:18:51.000,152,11089779,117165,0,1748794730,13930.170667059989,152.47472577000008,53073.14118720001 2025-06-01,16:18:52.000,152,11089825,117085,0,1748794731,13930.285184329994,152.37603795000177,53073.08529024 2025-06-01,16:18:53.000,152,11089823,117285,0,1748794732,13930.47380100999,152.36193969000306,53073.029393280005 2025-06-01,16:18:54.000,152,11089789,117365,0,1748794733,13930.68262662,152.3055466500009,53072.959522080004 2025-06-01,16:18:55.000,152,11089841,117245,0,1748794734,13930.844298060001,152.3407922999977,53072.93856072 2025-06-01,16:18:56.000,152,11089825,117325,0,1748794735,13931.032914739997,152.34784143000434,53072.910612240004 2025-06-01,16:18:57.000,152,11089742,117445,0,1748794736,13931.194586179998,152.34784143000434,53072.85471528001 2025-06-01,16:18:58.000,152,11089767,117245,0,1748794737,13931.349521309989,152.2914483900022,53072.78484408001 2025-06-01,16:18:59.000,152,11089861,117285,0,1748794738,13931.457302269999,152.2421044799994,53072.68003728 2025-06-01,16:19:00.000,152,11089836,117205,0,1748794739,13931.51119274999,152.22095709000132,53072.67305016 2025-06-01,16:19:01.000,152,11089822,117245,0,1748794740,13931.59876478,152.0940727499983,53072.61016608 2025-06-01,16:19:02.000,152,11089768,117445,0,1748794741,13931.544874299994,152.07997448999959,53072.50535928 2025-06-01,16:19:03.000,152,11089825,117285,0,1748794742,13931.61897371,152.00243405999936,53072.44946232001 2025-06-01,16:19:04.000,152,11089807,117125,0,1748794743,13931.75369990999,151.91079537000041,53072.39356536 2025-06-01,16:19:05.000,152,11089756,117205,0,1748794744,13931.91537134999,151.8473531999989,53072.31670704 2025-06-01,16:19:06.000,152,11089736,117445,0,1748794745,13932.023152310001,151.8121075500021,53072.25382296001 2025-06-01,16:19:07.000,152,11089840,117085,0,1748794746,13932.110724339997,151.7134197300038,53072.17696464 2025-06-01,16:19:08.000,152,11089801,117125,0,1748794747,13932.272395779997,151.65702669000166,53072.16299040001 2025-06-01,16:19:09.000,152,11089779,117245,0,1748794748,13932.380176739993,151.54424061000464,53072.11408056001 2025-06-01,16:19:10.000,152,11089727,117325,0,1748794749,13932.454276149998,151.4667001800044,53072.05119648 2025-06-01,16:19:11.000,152,11089823,117205,0,1748794750,13932.629420209989,151.34686497000075,53072.06517072001 2025-06-01,16:19:12.000,152,11089768,117245,0,1748794751,13932.723728549994,151.21998062999774,53071.91844120001 2025-06-01,16:19:13.000,152,11089732,117245,0,1748794752,13932.77088271999,151.1917841100003,53071.91145408 2025-06-01,16:19:14.000,152,11089796,117245,0,1748794753,13932.804564269994,151.05785063999792,53071.8136344 2025-06-01,16:19:15.000,152,11089826,116965,0,1748794754,13932.824773199995,150.98735934000433,53071.79267304 2025-06-01,16:19:16.000,152,11089794,117125,0,1748794755,13932.865191059995,150.88867151999875,53071.7437632 2025-06-01,16:19:17.000,152,11089759,117245,0,1748794756,13932.9594994,150.76883631000237,53071.71581472 2025-06-01,16:19:18.000,152,11089804,117325,0,1748794757,13933.07401666999,150.69129588000214,53071.69485336 2025-06-01,16:19:19.000,152,11089787,117245,0,1748794758,13933.18179763,150.58555893000448,53071.59703368 2025-06-01,16:19:20.000,152,11089798,117285,0,1748794759,13933.249160729996,150.47277285000018,53071.57607232 2025-06-01,16:19:21.000,152,11089774,117085,0,1748794760,13933.377150619992,150.38113416000124,53071.51318824001 2025-06-01,16:19:22.000,152,11089815,117605,0,1748794761,13933.471458959997,150.2049059100027,53071.45729128 2025-06-01,16:19:23.000,152,11089777,117485,0,1748794762,13933.626394090003,150.00753026999882,53071.45729128 2025-06-01,16:19:24.000,152,11089737,117205,0,1748794763,13933.734175049998,149.90179332000116,53071.40838144 2025-06-01,16:19:25.000,152,11089772,117365,0,1748794764,13933.815010769998,149.70441768000455,53071.37344584001 2025-06-01,16:19:26.000,152,11089785,117205,0,1748794765,13933.868901249989,149.61277898999833,53071.40838144 2025-06-01,16:19:27.000,152,11089744,117005,0,1748794766,13933.96994589999,149.46474726000451,53071.36645872 2025-06-01,16:19:28.000,152,11089811,117125,0,1748794767,13933.99015482999,149.34491205000086,53071.33152312 2025-06-01,16:19:29.000,152,11089815,117125,0,1748794768,13934.037309,149.26737162000063,53071.303574640006 2025-06-01,16:19:30.000,152,11089831,117285,0,1748794769,13934.165298889995,149.1545855400036,53071.233703440004 2025-06-01,16:19:31.000,152,11089789,116925,0,1748794770,13934.25287091999,149.0911433700021,53071.24767768001 2025-06-01,16:19:32.000,152,11089801,117045,0,1748794771,13934.36065188,148.96425902999908,53071.22671632001 2025-06-01,16:19:33.000,152,11089834,117125,0,1748794772,13934.549268559997,148.90081686000485,53071.26165192 2025-06-01,16:19:34.000,152,11089818,117205,0,1748794773,13934.636840589992,148.80917816999863,53071.24767768001 2025-06-01,16:19:35.000,152,11089787,117325,0,1748794774,13934.731148929997,148.72458860999905,53071.24767768001 2025-06-01,16:19:36.000,152,11089756,117245,0,1748794775,13934.832193579998,148.6611464400048,53071.24069056 2025-06-01,16:19:37.000,152,11089798,117165,0,1748794776,13934.926501919988,148.55540948999987,53071.303574640006 2025-06-01,16:19:38.000,152,11089857,117165,0,1748794777,13935.081437049994,148.40032862999942,53071.303574640006 2025-06-01,16:19:39.000,152,11089780,117125,0,1748794778,13935.21616325,148.2381986399996,53071.282613280004 2025-06-01,16:19:40.000,152,11089809,117125,0,1748794779,13935.344153139995,148.1888547300041,53071.282613280004 2025-06-01,16:19:41.000,152,11089810,117165,0,1748794780,13935.424988859995,148.11131430000387,53071.31056176 2025-06-01,16:19:42.000,152,11089758,117125,0,1748794781,13935.55971506,147.96328257000278,53071.3594716 2025-06-01,16:19:43.000,152,11089770,117325,0,1748794782,13935.640550780001,147.85754561999784,53071.36645872 2025-06-01,16:19:44.000,152,11089744,117005,0,1748794783,13935.701177570001,147.7941034500036,53071.44331704001 2025-06-01,16:19:45.000,152,11089736,116765,0,1748794784,13935.768540669997,147.7306612800021,53071.48523976 2025-06-01,16:19:46.000,152,11089722,117325,0,1748794785,13935.842640080002,147.6813173699993,53071.471265520006 2025-06-01,16:19:47.000,152,11089794,117245,0,1748794786,13935.889794249997,147.56853129000228,53071.5341496 2025-06-01,16:19:48.000,152,11089805,117005,0,1748794787,13936.017784139993,147.52623650999885,53071.58305944001 2025-06-01,16:19:49.000,152,11089802,117285,0,1748794788,13936.179455579993,147.3993521700031,53071.65991776001 2025-06-01,16:19:50.000,152,11089764,117045,0,1748794789,13936.341127019994,147.30771348000417,53071.673892 2025-06-01,16:19:51.000,152,11089756,117405,0,1748794790,13936.462380599995,147.26541870000074,53071.806647280006 2025-06-01,16:19:52.000,152,11089765,117285,0,1748794791,13936.583634179995,147.1878782700005,53071.82760864001 2025-06-01,16:19:53.000,152,11089743,117005,0,1748794792,13936.765514549996,147.18082914000115,53071.87651848001 2025-06-01,16:19:54.000,152,11089789,116925,0,1748794793,13936.853086579991,147.16673088000243,53071.94638968001 2025-06-01,16:19:55.000,152,11089797,117325,0,1748794794,13936.981076470001,147.14558349000436,53072.00927376 2025-06-01,16:19:56.000,152,11089776,117245,0,1748794795,13937.122538980002,147.0891904500022,53072.05119648 2025-06-01,16:19:57.000,152,11089740,117085,0,1748794796,13937.210111009997,147.06099393000477,53072.13504192001 2025-06-01,16:19:58.000,152,11089760,116965,0,1748794797,13937.290946729998,147.03279741000006,53072.23286160001 2025-06-01,16:19:59.000,152,11089773,117125,0,1748794798,13937.317891969993,146.99755176000326,53072.32369416 2025-06-01,16:20:00.000,152,11089757,117245,0,1748794799,13937.459354479994,146.9411587200011,53072.407539600004 2025-06-01,16:20:01.000,152,11089774,117005,0,1748794800,13937.60755329999,146.80017611999938,53072.42151384001 2025-06-01,16:20:02.000,152,11089753,117445,0,1748794801,13937.782697359995,146.75788134000322,53072.5123464 2025-06-01,16:20:03.000,152,11089828,117205,0,1748794802,13937.8770057,146.76493047000258,53072.49138504 2025-06-01,16:20:04.000,152,11089806,117045,0,1748794803,13938.004995589996,146.73673394999787,53072.61016608 2025-06-01,16:20:05.000,152,11089731,117085,0,1748794804,13938.072358689991,146.69443917000171,53072.6520888 2025-06-01,16:20:06.000,152,11089736,116965,0,1748794805,13938.092567619991,146.67329178000364,53072.77785696 2025-06-01,16:20:07.000,152,11089784,117045,0,1748794806,13938.119512860001,146.57460395999806,53072.88965088 2025-06-01,16:20:08.000,152,11089730,117205,0,1748794807,13938.153194409992,146.56050569999934,53072.95253496001 2025-06-01,16:20:09.000,152,11089749,116885,0,1748794808,13938.166667029996,146.50411266000447,53073.00144480001 2025-06-01,16:20:10.000,152,11089757,117125,0,1748794809,13938.213821199992,146.4688670100004,53073.07131600001 2025-06-01,16:20:11.000,152,11089790,117245,0,1748794810,13938.207084889997,146.41952310000488,53073.16913568001 2025-06-01,16:20:12.000,152,11089746,117125,0,1748794811,13938.335074779992,146.31378614999994,53073.25298112 2025-06-01,16:20:13.000,152,11089755,117125,0,1748794812,13938.422646810002,146.23624571999972,53073.33682656001 2025-06-01,16:20:14.000,152,11089833,117285,0,1748794813,13938.436119429993,146.2573931099978,53073.37874928 2025-06-01,16:20:15.000,152,11089780,117005,0,1748794814,13938.577581939993,146.23624571999972,53073.50451744001 2025-06-01,16:20:16.000,152,11089764,117285,0,1748794815,13938.692099209999,146.1869018100042,53073.56740152 2025-06-01,16:20:17.000,152,11089808,117245,0,1748794816,13938.698835519994,146.06001747000118,53073.70714392 2025-06-01,16:20:18.000,152,11089746,117045,0,1748794817,13938.732517069999,145.99657529999968,53073.75605376 2025-06-01,16:20:19.000,152,11089780,117085,0,1748794818,13938.85377065,145.84149443999922,53073.83989920001 2025-06-01,16:20:20.000,152,11089766,117165,0,1748794819,13938.840298029994,145.70051184000476,53073.937718880006 2025-06-01,16:20:21.000,152,11089801,117285,0,1748794820,13938.86724326999,145.60887314999854,53073.95169312 2025-06-01,16:20:22.000,152,11089767,117205,0,1748794821,13938.91439744,145.51018533000024,53074.105409760006 2025-06-01,16:20:23.000,152,11089740,116885,0,1748794822,13938.90766112999,145.4326449,53074.17528096001 2025-06-01,16:20:24.000,152,11089782,117005,0,1748794823,13938.84703433999,145.4326449,53074.301049120004 2025-06-01,16:20:25.000,152,11089824,117245,0,1748794824,13938.80661647999,145.37625185999786,53074.34995896 2025-06-01,16:20:26.000,152,11089782,117005,0,1748794825,13938.759462309994,145.22822013000405,53074.40585592 2025-06-01,16:20:27.000,152,11089734,116525,0,1748794826,13938.705571829989,145.1224831799991,53074.48271424001 2025-06-01,16:20:28.000,152,11089729,117005,0,1748794827,13938.570845629998,145.04494274999888,53074.59450816 2025-06-01,16:20:29.000,152,11089753,116925,0,1748794828,13938.490009909998,144.93215667000186,53074.66437936 2025-06-01,16:20:30.000,152,11089794,117605,0,1748794829,13938.368756329997,144.86871450000035,53074.706302080005 2025-06-01,16:20:31.000,152,11089798,117245,0,1748794830,13938.234030129992,144.81937059000484,53074.81110888 2025-06-01,16:20:32.000,152,11089803,117205,0,1748794831,13938.085831309996,144.73478102999798,53074.83207024 2025-06-01,16:20:33.000,152,11089706,117085,0,1748794832,13938.03867714,144.6149458200016,53074.91591568001 2025-06-01,16:20:34.000,152,11089733,116925,0,1748794833,13938.004995589996,144.530356260002,53074.99976112 2025-06-01,16:20:35.000,152,11089748,117285,0,1748794834,13937.89047831999,144.45281583000178,53075.0975808 2025-06-01,16:20:36.000,152,11089822,117165,0,1748794835,13937.701861639995,144.34707888000412,53075.18841336 2025-06-01,16:20:37.000,152,11089723,117125,0,1748794836,13937.600816989994,144.34707888000412,53075.18142624001 2025-06-01,16:20:38.000,152,11089726,116925,0,1748794837,13937.439145549994,144.29068584000197,53075.31418152 2025-06-01,16:20:39.000,152,11089762,117205,0,1748794838,13937.297683039993,144.19904715000303,53075.36309136 2025-06-01,16:20:40.000,152,11089766,117085,0,1748794839,13937.149484219997,144.08626106999873,53075.377065600005 2025-06-01,16:20:41.000,152,11089744,116965,0,1748794840,13937.068648499997,143.959376730003,53075.51680800001 2025-06-01,16:20:42.000,152,11089780,117125,0,1748794841,13936.960867540001,143.7620010899991,53075.53776936001 2025-06-01,16:20:43.000,152,11089754,117325,0,1748794842,13936.725096689996,143.64921501000208,53075.60065344 2025-06-01,16:20:44.000,152,11089744,117125,0,1748794843,13936.53648001,143.49413415000163,53075.64956328 2025-06-01,16:20:45.000,152,11089732,117365,0,1748794844,13936.361335949994,143.4165937200014,53075.663537520006 2025-06-01,16:20:46.000,152,11089773,117085,0,1748794845,13936.267027609989,143.33905329000117,53075.80327992001 2025-06-01,16:20:47.000,152,11089798,117245,0,1748794846,13936.051465689998,143.28970937999838,53075.78930568 2025-06-01,16:20:48.000,152,11089776,117285,0,1748794847,13936.024520450002,143.14167765000457,53075.90808672 2025-06-01,16:20:49.000,152,11089810,116925,0,1748794848,13935.889794249997,143.0711863500037,53075.95699656 2025-06-01,16:20:50.000,152,11089780,116965,0,1748794849,13935.714650189992,143.0077441800022,53075.998919280006 2025-06-01,16:20:51.000,152,11089798,117085,0,1748794850,13935.586660299996,142.90200723000453,53076.05481624 2025-06-01,16:20:52.000,152,11089758,117285,0,1748794851,13935.465406719995,142.72577897999872,53076.10372608 2025-06-01,16:20:53.000,152,11089801,117285,0,1748794852,13935.33068051999,142.73282810999808,53076.15263592 2025-06-01,16:20:54.000,152,11089743,117005,0,1748794853,13935.202690629994,142.65528767999785,53076.15263592 2025-06-01,16:20:55.000,152,11089811,117205,0,1748794854,13935.034282879998,142.59889464000298,53076.22250712 2025-06-01,16:20:56.000,152,11089733,117045,0,1748794855,13934.919765609993,142.5143050800034,53076.29936544 2025-06-01,16:20:57.000,152,11089703,117205,0,1748794856,13934.751357859997,142.4649611700006,53076.334301040006 2025-06-01,16:20:58.000,152,11089723,116885,0,1748794857,13934.562741180001,142.35922422000294,53076.334301040006 2025-06-01,16:20:59.000,152,11089777,116965,0,1748794858,13934.36065188,142.24643813999865,53076.34827528 2025-06-01,16:21:00.000,152,11089707,117165,0,1748794859,13934.23266198999,142.19709423000313,53076.34827528 2025-06-01,16:21:01.000,152,11089773,117085,0,1748794860,13934.165298889995,142.17594683999778,53076.4600692 2025-06-01,16:21:02.000,152,11089773,117045,0,1748794861,13934.124881029995,142.1195538000029,53076.501991920006 2025-06-01,16:21:03.000,152,11089797,116925,0,1748794862,13933.99689114,142.09840641000483,53076.51596616 2025-06-01,16:21:04.000,152,11089727,117085,0,1748794863,13933.902582799994,142.0913572799982,53076.57885024 2025-06-01,16:21:05.000,152,11089749,116925,0,1748794864,13933.875637559999,142.09840641000483,53076.67666992 2025-06-01,16:21:06.000,152,11089741,117005,0,1748794865,13933.734175049998,142.01381684999797,53076.69763128 2025-06-01,16:21:07.000,152,11089796,117085,0,1748794866,13933.653339329998,141.9574238100031,53076.76051536001 2025-06-01,16:21:08.000,152,11089746,116925,0,1748794867,13933.646603019988,141.89398164000158,53076.8443608 2025-06-01,16:21:09.000,152,11089801,117085,0,1748794868,13933.538822059993,141.8587359900048,53076.837373680006 2025-06-01,16:21:10.000,152,11089802,117245,0,1748794869,13933.471458959997,141.70365513000434,53076.935193360005 2025-06-01,16:21:11.000,152,11089750,117205,0,1748794870,13933.390623239997,141.63316383000347,53076.95615472001 2025-06-01,16:21:12.000,152,11089781,116845,0,1748794871,13933.282842280001,141.54857427000388,53077.04000016 2025-06-01,16:21:13.000,152,11089733,117285,0,1748794872,13933.195270249991,141.5133286199998,53077.06096152 2025-06-01,16:21:14.000,152,11089766,117085,0,1748794873,13933.006653569995,141.47103384000366,53077.08891 2025-06-01,16:21:15.000,152,11089743,117005,0,1748794874,13932.81803689,141.43578818999958,53077.20769104 2025-06-01,16:21:16.000,152,11089745,117285,0,1748794875,13932.69004699999,141.40759167000215,53077.24961376 2025-06-01,16:21:17.000,152,11089819,117125,0,1748794876,13932.602474969994,141.39349341000343,53077.29153648001 2025-06-01,16:21:18.000,152,11089832,117005,0,1748794877,13932.494694009998,141.35119863,53077.319484960004 2025-06-01,16:21:19.000,152,11089816,117205,0,1748794878,13932.353231499997,141.30890385000384,53077.30551072 2025-06-01,16:21:20.000,152,11089788,117085,0,1748794879,13932.225241610002,141.22431429000426,53077.33345920001 2025-06-01,16:21:21.000,152,11089769,117285,0,1748794880,13932.077042789992,141.18201951000083,53077.38236904001 2025-06-01,16:21:22.000,152,11089733,117045,0,1748794881,13931.928843969996,141.13267559999804,53077.438266000005 2025-06-01,16:21:23.000,152,11089750,117045,0,1748794882,13931.726754669995,141.01988952000102,53077.45922736001 2025-06-01,16:21:24.000,152,11089757,116965,0,1748794883,13931.625710019995,140.91415257000335,53077.42429176 2025-06-01,16:21:25.000,152,11089775,116925,0,1748794884,13931.51119274999,140.8577595300012,53077.43127888001 2025-06-01,16:21:26.000,152,11089784,117045,0,1748794885,13931.376466549998,140.75202258000354,53077.49416296 2025-06-01,16:21:27.000,152,11089774,117045,0,1748794886,13931.201322489993,140.65333475999796,53077.5430728 2025-06-01,16:21:28.000,152,11089782,116685,0,1748794887,13931.019442119992,140.52645042000222,53077.56403416 2025-06-01,16:21:29.000,152,11089757,116845,0,1748794888,13930.871243299996,140.448909990002,53077.59198264 2025-06-01,16:21:30.000,152,11089772,117125,0,1748794889,13930.64220876,140.37136956000177,53077.59198264 2025-06-01,16:21:31.000,152,11089703,117165,0,1748794890,13930.406437909995,140.2656326100041,53077.605956880005 2025-06-01,16:21:32.000,152,11089759,117045,0,1748794891,13930.244766469994,140.13169914000173,53077.612944 2025-06-01,16:21:33.000,152,11089792,116845,0,1748794892,13930.056149789998,140.0894043599983,53077.62691824001 2025-06-01,16:21:34.000,152,11089792,117285,0,1748794893,13929.840587869992,139.99776566999935,53077.63390536 2025-06-01,16:21:35.000,152,11089842,116965,0,1748794894,13929.591344399996,139.98366741000063,53077.675828080006 2025-06-01,16:21:36.000,152,11089726,117125,0,1748794895,13929.369046169995,139.9554708900032,53077.66884096001 2025-06-01,16:21:37.000,152,11089825,117165,0,1748794896,13929.19390210999,139.89907785000105,53077.675828080006 2025-06-01,16:21:38.000,152,11089776,117285,0,1748794897,13928.958131259998,139.82858655000018,53077.63390536 2025-06-01,16:21:39.000,152,11089774,117285,0,1748794898,13928.729096720002,139.83563567999954,53077.6828152 2025-06-01,16:21:40.000,152,11089766,116925,0,1748794899,13928.520271109992,139.77924264000467,53077.612944 2025-06-01,16:21:41.000,152,11089792,116965,0,1748794900,13928.250818709996,139.7933409000034,53077.675828080006 2025-06-01,16:21:42.000,152,11089795,117085,0,1748794901,13928.068938339995,139.73694786000124,53077.69678944001 2025-06-01,16:21:43.000,152,11089757,117005,0,1748794902,13927.860112729999,139.65235830000165,53077.66884096001 2025-06-01,16:21:44.000,152,11089782,116845,0,1748794903,13927.624341879993,139.63826004000293,53077.57102128 2025-06-01,16:21:45.000,152,11089763,117205,0,1748794904,13927.449197820002,139.58186700000078,53077.605956880005 2025-06-01,16:21:46.000,152,11089728,117005,0,1748794905,13927.186481730001,139.532523089998,53077.64787960001 2025-06-01,16:21:47.000,152,11089773,117085,0,1748794906,13926.95744718999,139.532523089998,53077.59198264 2025-06-01,16:21:48.000,152,11089727,117125,0,1748794907,13926.67452216999,139.5607196100027,53077.59198264 2025-06-01,16:21:49.000,152,11089805,117005,0,1748794908,13926.472432869989,139.50432657000056,53077.59198264 2025-06-01,16:21:50.000,152,11089687,117045,0,1748794909,13926.223189399992,139.47613005000312,53077.557047040005 2025-06-01,16:21:51.000,152,11089768,117045,0,1748794910,13926.034572719997,139.4126878800016,53077.557047040005 2025-06-01,16:21:52.000,152,11089719,116965,0,1748794911,13925.90658283,139.20826310999837,53077.42429176 2025-06-01,16:21:53.000,152,11089818,117005,0,1748794912,13925.630394119995,139.37744223000482,53077.44525312 2025-06-01,16:21:54.000,152,11089809,117365,0,1748794913,13925.468722679994,139.3492457100001,53077.45224024001 2025-06-01,16:21:55.000,152,11089731,117085,0,1748794914,13925.286842309994,139.32809832000203,53077.43127888001 2025-06-01,16:21:56.000,152,11089780,116925,0,1748794915,13925.104961939993,139.26465615000052,53077.41031752001 2025-06-01,16:21:57.000,152,11089762,116965,0,1748794916,13924.950026810002,139.22236137000436,53077.41031752001 2025-06-01,16:21:58.000,152,11089792,117125,0,1748794917,13924.801827989992,139.13777181000478,53077.45224024001 2025-06-01,16:21:59.000,152,11089764,117165,0,1748794918,13924.720992269991,139.0672805100039,53077.35442056 2025-06-01,16:22:00.000,152,11089817,116845,0,1748794919,13924.62668393,139.05318224999792,53077.37538192 2025-06-01,16:22:01.000,152,11089716,116965,0,1748794920,13924.491957729995,139.0390839899992,53077.26358800001 2025-06-01,16:22:02.000,152,11089779,117005,0,1748794921,13924.370704149995,139.0038383400024,53077.24262664001 2025-06-01,16:22:03.000,152,11089780,117125,0,1748794922,13924.242714259999,138.94744530000025,53077.24262664001 2025-06-01,16:22:04.000,152,11089760,116965,0,1748794923,13924.114724369989,138.9051505200041,53077.2286524 2025-06-01,16:22:05.000,152,11089809,116845,0,1748794924,13924.060833889998,138.86990487000003,53077.2985236 2025-06-01,16:22:06.000,152,11089731,117125,0,1748794925,13923.973261859988,138.80646269999852,53077.20070392 2025-06-01,16:22:07.000,152,11089798,117005,0,1748794926,13923.845271969993,138.79941356999916,53077.26358800001 2025-06-01,16:22:08.000,152,11089761,116725,0,1748794927,13923.818326729997,138.77826618000108,53077.17974256 2025-06-01,16:22:09.000,152,11089696,116925,0,1748794928,13923.764436249992,138.80646269999852,53077.17974256 2025-06-01,16:22:10.000,152,11089720,116965,0,1748794929,13923.764436249992,138.77121705000172,53077.14480696001 2025-06-01,16:22:11.000,152,11089735,116925,0,1748794930,13923.703809459992,138.75006966000365,53077.13781984 2025-06-01,16:22:12.000,152,11089784,116965,0,1748794931,13923.670127910002,138.67957836000278,53077.14480696001 2025-06-01,16:22:13.000,152,11089740,116645,0,1748794932,13923.562346949991,138.6584309700047,53077.13083272 2025-06-01,16:22:14.000,152,11089811,116965,0,1748794933,13923.494983849996,138.5949888000032,53077.16576832001 2025-06-01,16:22:15.000,152,11089714,116845,0,1748794934,13923.40741182,138.6090870600019,53077.17974256 2025-06-01,16:22:16.000,152,11089829,116925,0,1748794935,13923.292894549995,138.63728357999935,53077.172755440006 2025-06-01,16:22:17.000,152,11089754,117125,0,1748794936,13923.191849899995,138.6090870600019,53077.11685848001 2025-06-01,16:22:18.000,152,11089730,117205,0,1748794937,13923.111014179995,138.60203793000255,53077.04698728001 2025-06-01,16:22:19.000,152,11089739,116965,0,1748794938,13923.003233219999,138.56679227999848,53077.12384560001 2025-06-01,16:22:20.000,152,11089760,117005,0,1748794939,13922.983024289999,138.52449750000233,53077.12384560001 2025-06-01,16:22:21.000,152,11089791,117205,0,1748794940,13922.895452259989,138.47515358999954,53077.053974400005 2025-06-01,16:22:22.000,152,11089784,116885,0,1748794941,13922.780934989998,138.43285881000338,53077.06794864 2025-06-01,16:22:23.000,152,11089700,117365,0,1748794942,13922.733780819988,138.36941664000187,53077.01205168 2025-06-01,16:22:24.000,152,11089811,116765,0,1748794943,13922.713571889988,138.298925340001,53076.984103200004 2025-06-01,16:22:25.000,152,11089756,117125,0,1748794944,13922.706835579993,138.05925492000097,53076.99807744001 2025-06-01,16:22:26.000,152,11089728,116965,0,1748794945,13922.605790929993,138.00991100999818,53076.95615472001 2025-06-01,16:22:27.000,152,11089797,117245,0,1748794946,13922.538427829997,137.97466536000138,53076.935193360005 2025-06-01,16:22:28.000,152,11089777,117245,0,1748794947,13922.545164139992,137.8900758000018,53076.94218048 2025-06-01,16:22:29.000,152,11089773,117125,0,1748794948,13922.430646870002,137.9041740600005,53076.87230928 2025-06-01,16:22:30.000,152,11089797,117005,0,1748794949,13922.370020080001,137.8054862400022,53076.85833504001 2025-06-01,16:22:31.000,152,11089743,117005,0,1748794950,13922.295920669996,137.72794581000198,53076.82339944 2025-06-01,16:22:32.000,152,11089842,116885,0,1748794951,13922.26897543,137.65745451000112,53076.79545096 2025-06-01,16:22:33.000,152,11089782,116965,0,1748794952,13922.20161232999,137.56581582000217,53076.80243808 2025-06-01,16:22:34.000,152,11089798,117045,0,1748794953,13922.134249229995,137.53761930000474,53076.74654112 2025-06-01,16:22:35.000,152,11089739,116885,0,1748794954,13922.06688613,137.4600788700045,53076.73955400001 2025-06-01,16:22:36.000,152,11089728,117005,0,1748794955,13921.972577789995,137.396636700003,53076.718592640005 2025-06-01,16:22:37.000,152,11089777,116965,0,1748794956,13921.89847837999,137.26975235999998,53076.7046184 2025-06-01,16:22:38.000,152,11089741,117085,0,1748794957,13921.810906349994,137.19926105999912,53076.69763128 2025-06-01,16:22:39.000,152,11089775,116845,0,1748794958,13921.783961109999,137.0371310699993,53076.69064416001 2025-06-01,16:22:40.000,152,11089802,117125,0,1748794959,13921.689652769994,136.92434499000228,53076.6347472 2025-06-01,16:22:41.000,152,11089735,117125,0,1748794960,13921.588608119993,136.82565717000398,53076.6347472 2025-06-01,16:22:42.000,152,11089735,116805,0,1748794961,13921.575135499988,136.70582196000032,53076.62776008 2025-06-01,16:22:43.000,152,11089762,116925,0,1748794962,13921.548190259993,136.6423797899988,53076.58583736 2025-06-01,16:22:44.000,152,11089771,117085,0,1748794963,13921.581871809998,136.5930358800033,53076.57885024 2025-06-01,16:22:45.000,152,11089740,116925,0,1748794964,13921.635762289989,136.45910241000092,53076.59282448001 2025-06-01,16:22:46.000,152,11089746,116885,0,1748794965,13921.635762289989,136.3815619800007,53076.564876 2025-06-01,16:22:47.000,152,11089802,116885,0,1748794966,13921.682916459999,136.30402155000047,53076.52295328001 2025-06-01,16:22:48.000,152,11089823,117005,0,1748794967,13921.763752179999,136.1982846000028,53076.53692752 2025-06-01,16:22:49.000,152,11089761,117165,0,1748794968,13921.696389079989,136.36746372000198,53076.53692752 2025-06-01,16:22:50.000,152,11089717,117085,0,1748794969,13921.783961109999,136.2335302499996,53076.52295328001 2025-06-01,16:22:51.000,152,11089725,116965,0,1748794970,13921.87826944999,136.0714002599998,53076.57186312001 2025-06-01,16:22:52.000,152,11089794,116685,0,1748794971,13921.992786719995,135.83172983999975,53076.47404344001 2025-06-01,16:22:53.000,152,11089793,117125,0,1748794972,13922.033204579995,135.71189463000337,53076.481030560004 2025-06-01,16:22:54.000,152,11089777,117005,0,1748794973,13922.10056767999,135.58501029000035,53076.501991920006 2025-06-01,16:22:55.000,152,11089767,117085,0,1748794974,13922.114040299995,135.5286172499982,53076.481030560004 2025-06-01,16:22:56.000,152,11089778,116765,0,1748794975,13922.194876019996,135.41583117000118,53076.4600692 2025-06-01,16:22:57.000,152,11089744,117165,0,1748794976,13922.2487665,135.31009422000352,53076.52295328001 2025-06-01,16:22:58.000,152,11089766,116805,0,1748794977,13922.289184360001,135.16206249000243,53076.5299404 2025-06-01,16:22:59.000,152,11089736,116925,0,1748794978,13922.430646870002,135.02812902000005,53076.501991920006 2025-06-01,16:23:00.000,152,11089808,116965,0,1748794979,13922.538427829997,134.85894990000088,53076.54391464001 2025-06-01,16:23:01.000,152,11089719,116845,0,1748794980,13922.700099269998,134.68272165000235,53076.57186312001 2025-06-01,16:23:02.000,152,11089747,117085,0,1748794981,13922.780934989998,134.54878817999997,53076.60679872 2025-06-01,16:23:03.000,152,11089722,116965,0,1748794982,13922.888715949994,134.42190384000423,53076.67666992 2025-06-01,16:23:04.000,152,11089786,116965,0,1748794983,13922.962815359999,134.2809212400025,53076.648721440004 2025-06-01,16:23:05.000,152,11089794,117085,0,1748794984,13923.030178459994,134.10469299000397,53076.69763128 2025-06-01,16:23:06.000,152,11089706,116965,0,1748794985,13923.090805249994,134.0060051699984,53076.7046184 2025-06-01,16:23:07.000,152,11089774,117085,0,1748794986,13923.252476689995,133.83682604999922,53076.69064416001 2025-06-01,16:23:08.000,152,11089749,116805,0,1748794987,13923.353521339995,133.64649954000197,53076.73955400001 2025-06-01,16:23:09.000,152,11089773,116965,0,1748794988,13923.501720159991,133.44207476999873,53076.78846384001 2025-06-01,16:23:10.000,152,11089753,117125,0,1748794989,13923.589292190001,133.2024043499987,53076.83038656001 2025-06-01,16:23:11.000,152,11089769,117165,0,1748794990,13923.703809459992,133.02617610000016,53076.85833504001 2025-06-01,16:23:12.000,152,11089770,117165,0,1748794991,13923.811590420002,132.85699698000099,53076.935193360005 2025-06-01,16:23:13.000,152,11089743,116885,0,1748794992,13923.905898759993,132.63847394999902,53076.984103200004 2025-06-01,16:23:14.000,152,11089717,116925,0,1748794993,13924.020416029998,132.4270000500037,53076.97711608001 2025-06-01,16:23:15.000,152,11089688,116885,0,1748794994,13924.114724369989,132.27191919000325,53077.0190388 2025-06-01,16:23:16.000,152,11089756,116885,0,1748794995,13924.188823779994,132.09569094000472,53077.11685848001 2025-06-01,16:23:17.000,152,11089733,117045,0,1748794996,13924.35723152999,131.9194626899989,53077.14480696001 2025-06-01,16:23:18.000,152,11089798,116965,0,1748794997,13924.431330939995,131.7220870500023,53077.24262664001 2025-06-01,16:23:19.000,152,11089778,116645,0,1748794998,13924.572793449996,131.5388096700044,53077.26358800001 2025-06-01,16:23:20.000,152,11089759,116725,0,1748794999,13924.694047029996,131.35553228999925,53077.29153648001 2025-06-01,16:23:21.000,152,11089783,116965,0,1748795000,13924.815300609996,131.2286479500035,53077.38236904001 2025-06-01,16:23:22.000,152,11089769,116885,0,1748795001,13924.970235740002,131.15110752000328,53077.4732016 2025-06-01,16:23:23.000,152,11089751,116925,0,1748795002,13924.990444670002,131.04537056999834,53077.50115008001 2025-06-01,16:23:24.000,152,11089773,116845,0,1748795003,13925.125170869993,130.9678301399981,53077.605956880005 2025-06-01,16:23:25.000,152,11089765,117045,0,1748795004,13925.192533969988,130.86209319000045,53077.63390536 2025-06-01,16:23:26.000,152,11089718,116965,0,1748795005,13925.293578619989,130.7563562400028,53077.66884096001 2025-06-01,16:23:27.000,152,11089744,116965,0,1748795006,13925.354205409989,130.74930711000343,53077.7526864 2025-06-01,16:23:28.000,152,11089734,117125,0,1748795007,13925.374414339989,130.74930711000343,53077.78762200001 2025-06-01,16:23:29.000,152,11089755,116925,0,1748795008,13925.448513749994,130.71406145999936,53077.892428800005 2025-06-01,16:23:30.000,152,11089720,116485,0,1748795009,13925.47545898999,130.6717666800032,53077.93435152001 2025-06-01,16:23:31.000,152,11089704,116805,0,1748795010,13925.50240423,130.65061928999785,53078.011209840006 2025-06-01,16:23:32.000,152,11089766,116965,0,1748795011,13925.56303102,130.66471755000384,53078.04614544 2025-06-01,16:23:33.000,152,11089735,116765,0,1748795012,13925.60344888,130.68586494000192,53078.123003759996 2025-06-01,16:23:34.000,152,11089773,116845,0,1748795013,13925.61692149999,130.72111058999872,53078.19287496 2025-06-01,16:23:35.000,152,11089760,116885,0,1748795014,13925.67754828999,130.77750363000087,53078.290694639996 2025-06-01,16:23:36.000,152,11089719,116965,0,1748795015,13925.711229839995,130.82684754000366,53078.35357872 2025-06-01,16:23:37.000,152,11089767,117325,0,1748795016,13925.792065559996,130.79160188999958,53078.41646280001 2025-06-01,16:23:38.000,152,11089798,117045,0,1748795017,13925.920055449991,130.84799493000173,53078.48633400001 2025-06-01,16:23:39.000,152,11089720,117085,0,1748795018,13925.953736999996,130.87619144999917,53078.48633400001 2025-06-01,16:23:40.000,152,11089770,116925,0,1748795019,13926.034572719997,130.91143710000324,53078.57017944 2025-06-01,16:23:41.000,152,11089710,117005,0,1748795020,13926.122144749992,130.94668275000004,53078.70293472001 2025-06-01,16:23:42.000,152,11089710,117045,0,1748795021,13926.155826299997,130.94668275000004,53078.779793040005 2025-06-01,16:23:43.000,152,11089770,116765,0,1748795022,13926.169298920002,130.97487927000475,53078.87062560001 2025-06-01,16:23:44.000,152,11089744,116845,0,1748795023,13926.202980469992,130.92553536000196,53078.996393760004 2025-06-01,16:23:45.000,152,11089690,116965,0,1748795024,13926.250134640002,130.8550440600011,53078.95447104 2025-06-01,16:23:46.000,152,11089769,116925,0,1748795025,13926.364651909993,130.77750363000087,53079.066264960005 2025-06-01,16:23:47.000,152,11089772,117005,0,1748795026,13926.479169179998,130.66471755000384,53079.164084640004 2025-06-01,16:23:48.000,152,11089782,116725,0,1748795027,13926.620631689999,130.6224227700004,53079.233955840005 2025-06-01,16:23:49.000,152,11089740,117005,0,1748795028,13926.789039439995,130.6435701599985,53079.331775520004 2025-06-01,16:23:50.000,152,11089729,116965,0,1748795029,13926.869875159995,130.6717666800032,53079.401646720005 2025-06-01,16:23:51.000,152,11089761,117125,0,1748795030,13927.011337669996,130.65061928999785,53079.450556560005 2025-06-01,16:23:52.000,152,11089761,116965,0,1748795031,13927.12585494,130.69291407000128,53079.6042732 2025-06-01,16:23:53.000,152,11089724,116805,0,1748795032,13927.267317450001,130.7563562400028,53079.70209288 2025-06-01,16:23:54.000,152,11089786,116925,0,1748795033,13927.388571030002,130.7563562400028,53079.77196408 2025-06-01,16:23:55.000,152,11089775,116845,0,1748795034,13927.408779960002,130.78455276000022,53079.84882240001 2025-06-01,16:23:56.000,152,11089739,116885,0,1748795035,13927.503088299993,130.79160188999958,53079.89074512 2025-06-01,16:23:57.000,152,11089697,116805,0,1748795036,13927.637814499998,130.82684754000366,53079.953629200005 2025-06-01,16:23:58.000,152,11089785,116845,0,1748795037,13927.779277009999,130.87619144999917,53080.08638448 2025-06-01,16:23:59.000,152,11089714,117325,0,1748795038,13927.947684759994,130.91143710000324,53080.15625568 2025-06-01,16:24:00.000,152,11089750,117085,0,1748795039,13928.15651036999,130.92553536000196,53080.28202384001 2025-06-01,16:24:01.000,152,11089802,116805,0,1748795040,13928.351863359996,130.96078100999875,53080.358882160006 2025-06-01,16:24:02.000,152,11089699,116685,0,1748795041,13928.533743729997,130.96078100999875,53080.4427276 2025-06-01,16:24:03.000,152,11089784,116885,0,1748795042,13928.702151479993,130.98897753000347,53080.54054728 2025-06-01,16:24:04.000,152,11089812,116965,0,1748795043,13928.776250889998,130.97487927000475,53080.63137984 2025-06-01,16:24:05.000,152,11089751,116925,0,1748795044,13928.951394949989,130.9819284000041,53080.72919952 2025-06-01,16:24:06.000,152,11089728,117005,0,1748795045,13929.045703289994,130.98897753000347,53080.85496768001 2025-06-01,16:24:07.000,152,11089774,116965,0,1748795046,13929.045703289994,130.99602666000283,53080.910864640005 2025-06-01,16:24:08.000,152,11089717,116725,0,1748795047,13929.126539009994,131.03127230999962,53081.057594160004 2025-06-01,16:24:09.000,152,11089751,116605,0,1748795048,13929.247792589995,131.0524196999977,53081.127465360005 2025-06-01,16:24:10.000,152,11089772,116925,0,1748795049,13929.247792589995,131.13700926000456,53081.23925928001 2025-06-01,16:24:11.000,152,11089782,117045,0,1748795050,13929.247792589995,131.18635317000007,53081.32310472 2025-06-01,16:24:12.000,152,11089756,116965,0,1748795051,13929.34210093,131.2286479500035,53081.37201456 2025-06-01,16:24:13.000,152,11089741,116925,0,1748795052,13929.43640926999,131.32028664000245,53081.47682136 2025-06-01,16:24:14.000,152,11089746,116685,0,1748795053,13929.5239813,131.3484831599999,53081.60258952001 2025-06-01,16:24:15.000,152,11089822,117045,0,1748795054,13929.604817020001,131.39782707000268,53081.74233192001 2025-06-01,16:24:16.000,152,11089747,117205,0,1748795055,13929.685652740001,131.39782707000268,53081.847138720004 2025-06-01,16:24:17.000,152,11089819,117045,0,1748795056,13929.759752149992,131.50356402000034,53081.91002280001 2025-06-01,16:24:18.000,152,11089726,117045,0,1748795057,13929.746279530002,131.48946576000162,53081.9449584 2025-06-01,16:24:19.000,152,11089706,116805,0,1748795058,13929.800170009992,131.53176053999778,53081.99386824 2025-06-01,16:24:20.000,152,11089781,116925,0,1748795059,13929.894478349997,131.63749749000272,53082.11264928 2025-06-01,16:24:21.000,152,11089674,117125,0,1748795060,13929.982050379993,131.69389053000486,53082.28034016 2025-06-01,16:24:22.000,152,11089698,116965,0,1748795061,13930.035940859998,131.74323444000038,53082.32226288001 2025-06-01,16:24:23.000,152,11089780,116805,0,1748795062,13930.123512889993,131.75028356999974,53082.38514696 2025-06-01,16:24:24.000,152,11089743,116485,0,1748795063,13930.224557539994,131.7855292200038,53082.46200528001 2025-06-01,16:24:25.000,152,11089773,117045,0,1748795064,13930.33233849999,131.8207748700006,53082.538863600006 2025-06-01,16:24:26.000,152,11089829,116965,0,1748795065,13930.50074625,131.79962748000253,53082.62969616001 2025-06-01,16:24:27.000,152,11089699,116805,0,1748795066,13930.58158197,131.83487312999932,53082.74847720001 2025-06-01,16:24:28.000,152,11089839,117125,0,1748795067,13930.608527209995,131.87716791000275,53082.77642568001 2025-06-01,16:24:29.000,152,11089795,116965,0,1748795068,13930.66241769,131.94765921000362,53082.89520672001 2025-06-01,16:24:30.000,152,11089757,117045,0,1748795069,13930.716308169991,131.98290486000042,53082.97905216 2025-06-01,16:24:31.000,152,11089778,116645,0,1748795070,13930.709571859996,132.08159267999872,53083.05591048 2025-06-01,16:24:32.000,152,11089739,116965,0,1748795071,13930.716308169991,132.13798572000087,53083.1677044 2025-06-01,16:24:33.000,152,11089755,117205,0,1748795072,13930.716308169991,132.2155261500011,53083.258536960006 2025-06-01,16:24:34.000,152,11089809,116605,0,1748795073,13930.729780789996,132.33536136000475,53083.26552408 2025-06-01,16:24:35.000,152,11089828,116925,0,1748795074,13930.736517099991,132.4270000500037,53083.32142104 2025-06-01,16:24:36.000,152,11089720,116885,0,1748795075,13930.736517099991,132.51863874000264,53083.426227840006 2025-06-01,16:24:37.000,152,11089812,117005,0,1748795076,13930.797143889991,132.525687870002,53083.4821248 2025-06-01,16:24:38.000,152,11089783,116605,0,1748795077,13930.810616509996,132.6243756900003,53083.551996 2025-06-01,16:24:39.000,152,11089772,116765,0,1748795078,13930.76346234,132.66667047000374,53083.60090584 2025-06-01,16:24:40.000,152,11089809,116725,0,1748795079,13930.783671270001,132.65257220999774,53083.726674 2025-06-01,16:24:41.000,152,11089795,116805,0,1748795080,13930.783671270001,132.70191612000053,53083.76859672 2025-06-01,16:24:42.000,152,11089792,116765,0,1748795081,13930.749989719996,132.81470220000483,53083.83148080001 2025-06-01,16:24:43.000,152,11089793,116765,0,1748795082,13930.729780789996,132.89929176000442,53083.90135200001 2025-06-01,16:24:44.000,152,11089745,116765,0,1748795083,13930.729780789996,132.983881320004,53083.94327472 2025-06-01,16:24:45.000,152,11089810,116965,0,1748795084,13930.76346234,133.03322522999952,53084.05506864 2025-06-01,16:24:46.000,152,11089818,117245,0,1748795085,13930.790407579996,133.1178147899991,53084.05506864 2025-06-01,16:24:47.000,152,11089793,116885,0,1748795086,13930.68262662,133.1812569600006,53084.13192696 2025-06-01,16:24:48.000,152,11089815,117085,0,1748795087,13930.59505458999,133.22355174000404,53084.215772400006 2025-06-01,16:24:49.000,152,11089788,116805,0,1748795088,13930.57484565999,133.34338695000042,53084.25769512001 2025-06-01,16:24:50.000,152,11089799,116765,0,1748795089,13930.507482559995,133.42797651,53084.30660496001 2025-06-01,16:24:51.000,152,11089841,116885,0,1748795090,13930.37949267,133.4773204200028,53084.34852768 2025-06-01,16:24:52.000,152,11089762,117205,0,1748795091,13930.325602189994,133.5407625900043,53084.40442464001 2025-06-01,16:24:53.000,152,11089856,116605,0,1748795092,13930.264975399994,133.64649954000197,53084.4603216 2025-06-01,16:24:54.000,152,11089816,117005,0,1748795093,13930.130249199989,133.68174518999876,53084.47429584001 2025-06-01,16:24:55.000,152,11089789,116965,0,1748795094,13930.029204549988,133.68879431999812,53084.50923144 2025-06-01,16:24:56.000,152,11089855,116805,0,1748795095,13929.948368830002,133.69584345000476,53084.530192800004 2025-06-01,16:24:57.000,152,11089799,116765,0,1748795096,13929.854060489997,133.71699084000284,53084.58608976 2025-06-01,16:24:58.000,152,11089784,116645,0,1748795097,13929.746279530002,133.7240399700022,53084.57211552001 2025-06-01,16:24:59.000,152,11089827,116845,0,1748795098,13929.672180119996,133.70289258000412,53084.64198672001 2025-06-01,16:25:00.000,152,11089801,116605,0,1748795099,13929.497036059991,133.71699084000284,53084.62801248 2025-06-01,16:25:01.000,152,11089860,116685,0,1748795100,13929.348837239995,133.75223648999963,53084.68390944 2025-06-01,16:25:02.000,152,11089755,116925,0,1748795101,13929.247792589995,133.80158040000242,53084.697883680004 2025-06-01,16:25:03.000,152,11089808,116725,0,1748795102,13929.07264852999,133.8227277900005,53084.69089656001 2025-06-01,16:25:04.000,152,11089842,116965,0,1748795103,13928.857086609998,133.84387517999858,53084.718845040006 2025-06-01,16:25:05.000,152,11089823,116965,0,1748795104,13928.681942549993,133.82977691999986,53084.66993520001 2025-06-01,16:25:06.000,152,11089808,116685,0,1748795105,13928.493325869997,133.8720717000033,53084.72583216 2025-06-01,16:25:07.000,152,11089866,116845,0,1748795106,13928.297972879991,133.91436647999944,53084.767754880006 2025-06-01,16:25:08.000,152,11089760,116925,0,1748795107,13928.18345561,133.94256300000416,53084.697883680004 2025-06-01,16:25:09.000,152,11089853,116765,0,1748795108,13928.008311549995,133.96371039000223,53084.66993520001 2025-06-01,16:25:10.000,152,11089792,116965,0,1748795109,13927.887057969994,134.0342016900031,53084.66993520001 2025-06-01,16:25:11.000,152,11089798,116965,0,1748795110,13927.779277009999,134.14698777000012,53084.73281928 2025-06-01,16:25:12.000,152,11089859,116845,0,1748795111,13927.637814499998,134.24567558999843,53084.66294808 2025-06-01,16:25:13.000,152,11089818,116925,0,1748795112,13927.503088299993,134.29501950000122,53084.648973840005 2025-06-01,16:25:14.000,152,11089877,116765,0,1748795113,13927.388571030002,134.32321601999865,53084.59307688001 2025-06-01,16:25:15.000,152,11089810,116965,0,1748795114,13927.213426969996,134.41485471000487,53084.62801248 2025-06-01,16:25:16.000,152,11089820,117045,0,1748795115,13927.119118629991,134.4782968799991,53084.600064000006 2025-06-01,16:25:17.000,152,11089851,116805,0,1748795116,13926.99786504999,134.50649340000382,53084.600064000006 2025-06-01,16:25:18.000,152,11089811,117045,0,1748795117,13926.88334778,134.52059166000254,53084.579102640004 2025-06-01,16:25:19.000,152,11089842,116885,0,1748795118,13926.79577574999,134.5910829600034,53084.51621856 2025-06-01,16:25:20.000,152,11089838,116765,0,1748795119,13926.67452216999,134.64042686999892,53084.50224432001 2025-06-01,16:25:21.000,152,11089847,116805,0,1748795120,13926.566741209994,134.7391146900045,53084.46730872 2025-06-01,16:25:22.000,152,11089878,116965,0,1748795121,13926.472432869989,134.79550772999937,53084.43936024 2025-06-01,16:25:23.000,152,11089853,116685,0,1748795122,13926.445487629993,134.88009728999896,53084.43936024 2025-06-01,16:25:24.000,152,11089850,116845,0,1748795123,13926.357915599998,134.9858342400039,53084.36948904 2025-06-01,16:25:25.000,152,11089830,116965,0,1748795124,13926.391597149988,135.04927640999813,53084.3205792 2025-06-01,16:25:26.000,152,11089852,116565,0,1748795125,13926.351179289988,135.11271857999964,53084.33455344001 2025-06-01,16:25:27.000,152,11089790,116765,0,1748795126,13926.317497739998,135.22550466000393,53084.27166936 2025-06-01,16:25:28.000,152,11089824,116805,0,1748795127,13926.250134640002,135.26075031000073,53084.215772400006 2025-06-01,16:25:29.000,152,11089836,116845,0,1748795128,13926.176035229997,135.3664872599984,53084.20179816 2025-06-01,16:25:30.000,152,11089819,116925,0,1748795129,13926.081726889992,135.43697855999926,53084.145901200005 2025-06-01,16:25:31.000,152,11089834,117045,0,1748795130,13926.088463200002,135.59910854999907,53084.25769512001 2025-06-01,16:25:32.000,152,11089848,116845,0,1748795131,13925.913319139996,135.5145189899995,53084.096991360006 2025-06-01,16:25:33.000,152,11089815,116525,0,1748795132,13925.812274489996,135.50042073000077,53084.06904288001 2025-06-01,16:25:34.000,152,11089846,116805,0,1748795133,13925.6842846,135.50746986000013,53083.978210320005 2025-06-01,16:25:35.000,152,11089859,116885,0,1748795134,13925.56303102,135.5145189899995,53083.95724896 2025-06-01,16:25:36.000,152,11089826,116885,0,1748795135,13925.468722679994,135.53566638000484,53083.90135200001 2025-06-01,16:25:37.000,152,11089841,116965,0,1748795136,13925.354205409989,135.54976464000356,53083.84545504 2025-06-01,16:25:38.000,152,11089852,116765,0,1748795137,13925.313787549989,135.5145189899995,53083.83846792 2025-06-01,16:25:39.000,152,11089890,116805,0,1748795138,13925.192533969988,135.50042073000077,53083.76859672 2025-06-01,16:25:40.000,152,11089817,117045,0,1748795139,13925.138643489998,135.52156811999885,53083.761609600006 2025-06-01,16:25:41.000,152,11089858,117045,0,1748795140,13925.030862530002,135.5145189899995,53083.66378992001 2025-06-01,16:25:42.000,152,11089837,117285,0,1748795141,13924.997180979997,135.52156811999885,53083.68475128001 2025-06-01,16:25:43.000,152,11089909,116805,0,1748795142,13925.003917289992,135.46517508000397,53083.545008880006 2025-06-01,16:25:44.000,152,11089882,116525,0,1748795143,13924.976972049997,135.47222421000333,53083.51706040001 2025-06-01,16:25:45.000,152,11089876,116845,0,1748795144,13924.896136329997,135.45812595000461,53083.46815056001 2025-06-01,16:25:46.000,152,11089818,116925,0,1748795145,13924.808564300001,135.40173291000247,53083.405266480004 2025-06-01,16:25:47.000,152,11089874,116925,0,1748795146,13924.768146440001,135.38763465000375,53083.31443392 2025-06-01,16:25:48.000,152,11089869,116845,0,1748795147,13924.68731072,135.35238899999968,53083.28648544 2025-06-01,16:25:49.000,152,11089862,116685,0,1748795148,13924.653629169996,135.35238899999968,53083.22360136 2025-06-01,16:25:50.000,152,11089837,116685,0,1748795149,13924.53911189999,135.30304509000416,53083.1677044 2025-06-01,16:25:51.000,152,11089871,116805,0,1748795150,13924.43806724999,135.2818976999988,53083.06289760001 2025-06-01,16:25:52.000,152,11089866,116805,0,1748795151,13924.390913079995,135.1691116200018,53083.00001352 2025-06-01,16:25:53.000,152,11089809,116845,0,1748795152,13924.38417677,135.1479642300037,53082.94411656001 2025-06-01,16:25:54.000,152,11089889,116805,0,1748795153,13924.269659499994,135.11271857999964,53082.83232264 2025-06-01,16:25:55.000,152,11089900,116965,0,1748795154,13924.222505329999,135.11271857999964,53082.79039992 2025-06-01,16:25:56.000,152,11089847,116725,0,1748795155,13924.175351159989,135.0351781499994,53082.66463176 2025-06-01,16:25:57.000,152,11089885,116725,0,1748795156,13924.134933299989,134.99288337000326,53082.61572192 2025-06-01,16:25:58.000,152,11089800,116805,0,1748795157,13924.081042819998,134.96468684999854,53082.59476056 2025-06-01,16:25:59.000,152,11089850,116765,0,1748795158,13924.027152339993,134.86599903000024,53082.48296664 2025-06-01,16:26:00.000,152,11089880,116805,0,1748795159,13923.966525549993,134.7884586,53082.420082560006 2025-06-01,16:26:01.000,152,11089793,116885,0,1748795160,13923.966525549993,134.7250164299985,53082.33623712 2025-06-01,16:26:02.000,152,11089860,116925,0,1748795161,13923.932843999988,134.66862339000363,53082.2593788 2025-06-01,16:26:03.000,152,11089872,116765,0,1748795162,13923.892426140002,134.64747599999828,53082.203481840006 2025-06-01,16:26:04.000,152,11089788,116765,0,1748795163,13923.878953519998,134.5769847000047,53082.07771368001 2025-06-01,16:26:05.000,152,11089863,116925,0,1748795164,13923.939580309998,134.50649340000382,53082.09867504 2025-06-01,16:26:06.000,152,11089819,116805,0,1748795165,13923.919371379998,134.48534600999847,53081.98688112001 2025-06-01,16:26:07.000,152,11089856,116885,0,1748795166,13923.865480899993,134.4289529700036,53081.97290688 2025-06-01,16:26:08.000,152,11089863,116645,0,1748795167,13923.845271969993,134.4289529700036,53081.86111296001 2025-06-01,16:26:09.000,152,11089816,116965,0,1748795168,13923.777908869997,134.41485471000487,53081.749319040006 2025-06-01,16:26:10.000,152,11089886,116365,0,1748795169,13923.737491009997,134.344363410004,53081.700409200006 2025-06-01,16:26:11.000,152,11089872,116685,0,1748795170,13923.690336840002,134.2809212400025,53081.57464104001 2025-06-01,16:26:12.000,152,11089857,116725,0,1748795171,13923.629710050001,134.1187912500027,53081.51874408 2025-06-01,16:26:13.000,152,11089824,117045,0,1748795172,13923.656655289997,133.95666126000287,53081.4907956 2025-06-01,16:26:14.000,152,11089816,116805,0,1748795173,13923.636446359997,133.84387517999858,53081.43489864001 2025-06-01,16:26:15.000,152,11089854,116885,0,1748795174,13923.616237429997,133.7733838799977,53081.4209244 2025-06-01,16:26:16.000,152,11089772,117005,0,1748795175,13923.596028499996,133.60420475999854,53081.26720776001 2025-06-01,16:26:17.000,152,11089817,116845,0,1748795176,13923.622973739992,133.49846781000088,53081.26720776001 2025-06-01,16:26:18.000,152,11089849,116925,0,1748795177,13923.643182669992,133.38568173000385,53081.14842672001 2025-06-01,16:26:19.000,152,11089810,116485,0,1748795178,13923.602764809992,133.27289564999955,53081.057594160004 2025-06-01,16:26:20.000,152,11089887,116885,0,1748795179,13923.555610639996,133.2024043499987,53081.04361992 2025-06-01,16:26:21.000,152,11089848,116645,0,1748795180,13923.602764809992,133.08961827000167,53080.94580024 2025-06-01,16:26:22.000,152,11089884,116525,0,1748795181,13923.609501120001,132.97683219000464,53080.94580024 2025-06-01,16:26:23.000,152,11089837,116725,0,1748795182,13923.629710050001,132.8358495900029,53080.806057839996 2025-06-01,16:26:24.000,152,11089830,116765,0,1748795183,13923.683600529992,132.66667047000374,53080.75016088 2025-06-01,16:26:25.000,152,11089787,116805,0,1748795184,13923.750963630002,132.5750317800048,53080.71522528001 2025-06-01,16:26:26.000,152,11089819,116765,0,1748795185,13923.764436249992,132.4763439599992,53080.60343136 2025-06-01,16:26:27.000,152,11089847,116805,0,1748795186,13923.784645179992,132.3424104900041,53080.60343136 2025-06-01,16:26:28.000,152,11089830,116645,0,1748795187,13923.858744589998,132.22257528000046,53080.526573040006 2025-06-01,16:26:29.000,152,11089753,116725,0,1748795188,13923.912635070003,132.09569094000472,53080.43574048 2025-06-01,16:26:30.000,152,11089806,116645,0,1748795189,13923.959789239998,132.01110137999785,53080.37984352001 2025-06-01,16:26:31.000,152,11089841,117005,0,1748795190,13923.926107689993,131.89831530000083,53080.29599808 2025-06-01,16:26:32.000,152,11089759,116805,0,1748795191,13923.919371379998,131.89831530000083,53080.26106248001 2025-06-01,16:26:33.000,152,11089827,116965,0,1748795192,13923.939580309998,131.85602052000468,53080.17721704 2025-06-01,16:26:34.000,152,11089800,116805,0,1748795193,13923.966525549993,131.82782399999996,53080.1981784 2025-06-01,16:26:35.000,152,11089810,116845,0,1748795194,13923.946316619993,131.70093966000422,53080.07939736 2025-06-01,16:26:36.000,152,11089844,116845,0,1748795195,13923.919371379998,131.61635010000464,53080.002539040004 2025-06-01,16:26:37.000,152,11089763,116885,0,1748795196,13923.912635070003,131.56700619000185,53079.98157768 2025-06-01,16:26:38.000,152,11089800,116525,0,1748795197,13923.865480899993,131.6586448800008,53079.9186936 2025-06-01,16:26:39.000,152,11089762,116685,0,1748795198,13923.825063039993,131.71503792000294,53079.904719360005 2025-06-01,16:26:40.000,152,11089796,116925,0,1748795199,13923.818326729997,131.66569401000015,53079.834848160004 2025-06-01,16:26:41.000,152,11089833,116605,0,1748795200,13923.892426140002,131.46831837000354,53079.82087392 2025-06-01,16:26:42.000,152,11089795,117125,0,1748795201,13923.926107689993,131.46831837000354,53079.7440156 2025-06-01,16:26:43.000,152,11089768,116725,0,1748795202,13923.885689829993,131.4260235900001,53079.632221679996 2025-06-01,16:26:44.000,152,11089749,116885,0,1748795203,13923.872217210002,131.46831837000354,53079.632221679996 2025-06-01,16:26:45.000,152,11089769,116965,0,1748795204,13923.885689829993,131.46831837000354,53079.59728608 2025-06-01,16:26:46.000,152,11089807,116605,0,1748795205,13923.919371379998,131.48946576000162,53079.54138912001 2025-06-01,16:26:47.000,152,11089749,116445,0,1748795206,13923.946316619993,131.49651489000098,53079.464530799996 2025-06-01,16:26:48.000,152,11089744,116845,0,1748795207,13923.986734479993,131.49651489000098,53079.41562096 2025-06-01,16:26:49.000,152,11089733,116805,0,1748795208,13924.020416029998,131.49651489000098,53079.38767248 2025-06-01,16:26:50.000,152,11089734,117205,0,1748795209,13924.101251749998,131.4753675000029,53079.352736880006 2025-06-01,16:26:51.000,152,11089818,117005,0,1748795210,13924.107988059994,131.4471709799982,53079.32478840001 2025-06-01,16:26:52.000,152,11089791,116645,0,1748795211,13924.168614849994,131.3766796800046,53079.282865680005 2025-06-01,16:26:53.000,152,11089751,116845,0,1748795212,13924.188823779994,131.38372881000396,53079.185046000006 2025-06-01,16:26:54.000,152,11089725,116845,0,1748795213,13924.229241639994,131.40487620000204,53079.24094296 2025-06-01,16:26:55.000,152,11089783,116805,0,1748795214,13924.26292319,131.4260235900001,53079.14312328 2025-06-01,16:26:56.000,152,11089830,116605,0,1748795215,13924.269659499994,131.49651489000098,53079.08722632001 2025-06-01,16:26:57.000,152,11089780,116645,0,1748795216,13924.26292319,131.52471140999842,53079.0802392 2025-06-01,16:26:58.000,152,11089751,116485,0,1748795217,13924.31681366999,131.58815357999993,53079.01036800001 2025-06-01,16:26:59.000,152,11089769,116965,0,1748795218,13924.29660473999,131.61635010000464,53079.01036800001 2025-06-01,16:27:00.000,152,11089783,116965,0,1748795219,13924.310077359994,131.63044836000336,53078.96844528001 2025-06-01,16:27:01.000,152,11089717,116925,0,1748795220,13924.35723152999,131.63044836000336,53078.92652256 2025-06-01,16:27:02.000,152,11089731,116885,0,1748795221,13924.330286289995,131.64454662000207,53078.85665136 2025-06-01,16:27:03.000,152,11089715,116605,0,1748795222,13924.390913079995,131.67979226999887,53078.87062560001 2025-06-01,16:27:04.000,152,11089722,116685,0,1748795223,13924.41785831999,131.7220870500023,53078.82171576001 2025-06-01,16:27:05.000,152,11089760,117005,0,1748795224,13924.43806724999,131.72913618000166,53078.793767279996 2025-06-01,16:27:06.000,152,11089778,116845,0,1748795225,13924.4043857,131.76438182999846,53078.779793040005 2025-06-01,16:27:07.000,152,11089774,116805,0,1748795226,13924.350495219995,131.7573326999991,53078.6959476 2025-06-01,16:27:08.000,152,11089756,116885,0,1748795227,13924.330286289995,131.76438182999846,53078.66799912 2025-06-01,16:27:09.000,152,11089746,116805,0,1748795228,13924.33702259999,131.79962748000253,53078.681973360006 2025-06-01,16:27:10.000,152,11089782,117085,0,1748795229,13924.32354998,131.84192225999868,53078.61908928 2025-06-01,16:27:11.000,152,11089799,116805,0,1748795230,13924.269659499994,131.85602052000468,53078.563192320005 2025-06-01,16:27:12.000,152,11089762,116765,0,1748795231,13924.229241639994,131.87716791000275,53078.54921808 2025-06-01,16:27:13.000,152,11089770,116965,0,1748795232,13924.114724369989,131.91241355999955,53078.47235976 2025-06-01,16:27:14.000,152,11089718,116765,0,1748795233,13924.074306509989,131.9335609500049,53078.47235976 2025-06-01,16:27:15.000,152,11089760,116645,0,1748795234,13923.993470789988,131.94061008000426,53078.38851432001 2025-06-01,16:27:16.000,152,11089746,116445,0,1748795235,13923.932843999988,131.98995398999978,53078.36755296001 2025-06-01,16:27:17.000,152,11089747,116965,0,1748795236,13923.838535659997,132.0322487700032,53078.33960448001 2025-06-01,16:27:18.000,152,11089680,116605,0,1748795237,13923.798117799997,132.03929790000257,53078.36056584 2025-06-01,16:27:19.000,152,11089788,116965,0,1748795238,13923.757699939997,132.04634703000193,53078.30466888 2025-06-01,16:27:20.000,152,11089764,116605,0,1748795239,13923.737491009997,132.0322487700032,53078.23479768 2025-06-01,16:27:21.000,152,11089760,116805,0,1748795240,13923.710545770002,132.06749442,53078.12999088001 2025-06-01,16:27:22.000,152,11089719,116885,0,1748795241,13923.750963630002,132.05339616000128,53078.08806816 2025-06-01,16:27:23.000,152,11089756,116805,0,1748795242,13923.724018389992,132.02519964000385,53078.0671068 2025-06-01,16:27:24.000,152,11089753,116725,0,1748795243,13923.690336840002,132.02519964000385,53077.990248480004 2025-06-01,16:27:25.000,152,11089741,116845,0,1748795244,13923.609501120001,132.02519964000385,53077.98326136001 2025-06-01,16:27:26.000,152,11089733,116805,0,1748795245,13923.521929089991,131.9688066000017,53077.9273644 2025-06-01,16:27:27.000,152,11089759,116885,0,1748795246,13923.42762075,132.02519964000385,53077.82954472 2025-06-01,16:27:28.000,152,11089782,116445,0,1748795247,13923.36025764999,132.0322487700032,53077.822557600004 2025-06-01,16:27:29.000,152,11089755,116685,0,1748795248,13923.24574038,132.02519964000385,53077.71076368 2025-06-01,16:27:30.000,152,11089707,116245,0,1748795249,13923.151432039995,132.07454354999936,53077.64787960001 2025-06-01,16:27:31.000,152,11089705,116685,0,1748795250,13923.050387389994,132.01110137999785,53077.64089248 2025-06-01,16:27:32.000,152,11089726,116805,0,1748795251,13922.922397499999,131.9688066000017,53077.52211144 2025-06-01,16:27:33.000,152,11089704,116525,0,1748795252,13922.801143919998,131.98290486000042,53077.50115008001 2025-06-01,16:27:34.000,152,11089739,116925,0,1748795253,13922.706835579993,131.97585573000106,53077.38236904001 2025-06-01,16:27:35.000,152,11089772,116965,0,1748795254,13922.625999859993,131.8842170400021,53077.340446320006 2025-06-01,16:27:36.000,152,11089689,116885,0,1748795255,13922.551900450002,131.89831530000083,53077.27756224 2025-06-01,16:27:37.000,152,11089720,116725,0,1748795256,13922.444119489992,131.86306965000404,53077.20070392 2025-06-01,16:27:38.000,152,11089749,116805,0,1748795257,13922.390229010001,131.84192225999868,53077.172755440006 2025-06-01,16:27:39.000,152,11089713,116965,0,1748795258,13922.336338529996,131.87716791000275,53077.053974400005 2025-06-01,16:27:40.000,152,11089690,116685,0,1748795259,13922.295920669996,131.8842170400021,53077.0190388 2025-06-01,16:27:41.000,152,11089723,116885,0,1748795260,13922.18813971,131.86306965000404,53076.95615472001 2025-06-01,16:27:42.000,152,11089710,116765,0,1748795261,13922.14098553999,131.8842170400021,53076.87230928 2025-06-01,16:27:43.000,152,11089712,116805,0,1748795262,13922.10730399,131.82782399999996,53076.7744896 2025-06-01,16:27:44.000,152,11089768,116645,0,1748795263,13922.06014981999,131.9053644300002,53076.69763128 2025-06-01,16:27:45.000,152,11089763,116765,0,1748795264,13922.093831369995,131.89126617000147,53076.72557976 2025-06-01,16:27:46.000,152,11089700,116605,0,1748795265,13922.08035874999,131.9053644300002,53076.599811600005 2025-06-01,16:27:47.000,152,11089751,116805,0,1748795266,13922.033204579995,131.89831530000083,53076.54391464001 2025-06-01,16:27:48.000,152,11089732,116965,0,1748795267,13922.012995649995,131.8842170400021,53076.48801768 2025-06-01,16:27:49.000,152,11089754,116645,0,1748795268,13921.94563255,131.82782399999996,53076.43910784 2025-06-01,16:27:50.000,152,11089730,116685,0,1748795269,13921.93889623999,131.87716791000275,53076.37622376001 2025-06-01,16:27:51.000,152,11089706,116805,0,1748795270,13921.88500576,131.89126617000147,53076.25744272001 2025-06-01,16:27:52.000,152,11089731,116805,0,1748795271,13921.790697419994,131.92651181999827,53076.18757152001 2025-06-01,16:27:53.000,152,11089667,116885,0,1748795272,13921.75701586999,131.9335609500049,53076.15263592 2025-06-01,16:27:54.000,152,11089673,116685,0,1748795273,13921.736806939989,131.98995398999978,53076.096738960005 2025-06-01,16:27:55.000,152,11089740,116885,0,1748795274,13921.709861699994,132.0040522499985,53076.06180336 2025-06-01,16:27:56.000,152,11089760,116805,0,1748795275,13921.689652769994,132.01110137999785,53075.998919280006 2025-06-01,16:27:57.000,152,11089659,117045,0,1748795276,13921.716598009989,132.08864180999808,53075.998919280006 2025-06-01,16:27:58.000,152,11089698,116965,0,1748795277,13921.682916459999,132.1168383300028,53075.929048080005 2025-06-01,16:27:59.000,152,11089704,116605,0,1748795278,13921.669443839994,132.15913310999895,53075.91507384 2025-06-01,16:28:00.000,152,11089696,116605,0,1748795279,13921.629025979993,132.19437876000302,53075.810267040004 2025-06-01,16:28:01.000,152,11089701,116845,0,1748795280,13921.642498599998,132.1520839799996,53075.82424128001 2025-06-01,16:28:02.000,152,11089673,116845,0,1748795281,13921.615553359989,132.14503485000023,53075.81725416 2025-06-01,16:28:03.000,152,11089679,116965,0,1748795282,13921.588608119993,132.13798572000087,53075.74738296 2025-06-01,16:28:04.000,152,11089718,116805,0,1748795283,13921.615553359989,132.17323136999767,53075.761357200005 2025-06-01,16:28:05.000,152,11089642,116725,0,1748795284,13921.662707529998,132.14503485000023,53075.67751176 2025-06-01,16:28:06.000,152,11089700,116685,0,1748795285,13921.716598009989,132.12388746000215,53075.63558904001 2025-06-01,16:28:07.000,152,11089677,116685,0,1748795286,13921.669443839994,132.15913310999895,53075.593666320005 2025-06-01,16:28:08.000,152,11089659,116725,0,1748795287,13921.723334319999,132.12388746000215,53075.62860192 2025-06-01,16:28:09.000,152,11089665,116805,0,1748795288,13921.682916459999,132.08864180999808,53075.61462768001 2025-06-01,16:28:10.000,152,11089662,116525,0,1748795289,13921.655971219989,132.07454354999936,53075.57969208 2025-06-01,16:28:11.000,152,11089732,116645,0,1748795290,13921.662707529998,132.04634703000193,53075.55873072 2025-06-01,16:28:12.000,152,11089724,116965,0,1748795291,13921.635762289989,132.05339616000128,53075.50283376 2025-06-01,16:28:13.000,152,11089773,116805,0,1748795292,13921.615553359989,132.0181505100045,53075.48885952001 2025-06-01,16:28:14.000,152,11089653,116725,0,1748795293,13921.682916459999,131.99700311999914,53075.43296256 2025-06-01,16:28:15.000,152,11089658,116805,0,1748795294,13921.622289669998,131.97585573000106,53075.43994968001 2025-06-01,16:28:16.000,152,11089708,116965,0,1748795295,13921.568399189993,131.98290486000042,53075.40501408 2025-06-01,16:28:17.000,152,11089713,116925,0,1748795296,13921.602080739998,131.9688066000017,53075.36309136 2025-06-01,16:28:18.000,152,11089710,116645,0,1748795297,13921.514508709988,131.99700311999914,53075.31418152 2025-06-01,16:28:19.000,152,11089700,117005,0,1748795298,13921.467354539993,132.0181505100045,53075.27225880001 2025-06-01,16:28:20.000,152,11089711,116805,0,1748795299,13921.379782509997,132.08864180999808,53075.25129744001 2025-06-01,16:28:21.000,152,11089682,117005,0,1748795300,13921.373046200002,132.14503485000023,53075.22334896 2025-06-01,16:28:22.000,152,11089647,116765,0,1748795301,13921.305683099992,132.14503485000023,53075.139503520004 2025-06-01,16:28:23.000,152,11089644,116765,0,1748795302,13921.332628340002,132.1168383300028,53075.160464880006 2025-06-01,16:28:24.000,152,11089727,116965,0,1748795303,13921.312419410002,132.10274007000407,53075.05565808 2025-06-01,16:28:25.000,152,11089716,116605,0,1748795304,13921.298946789997,132.09569094000472,53075.0277096 2025-06-01,16:28:26.000,152,11089756,116765,0,1748795305,13921.325892029992,132.10274007000407,53074.98578688001 2025-06-01,16:28:27.000,152,11089718,116605,0,1748795306,13921.325892029992,132.09569094000472,53074.93687704001 2025-06-01,16:28:28.000,152,11089689,116725,0,1748795307,13921.231583690002,132.0322487700032,53074.86700584001 2025-06-01,16:28:29.000,152,11089727,116725,0,1748795308,13921.251792620002,132.01110137999785,53074.8530316 2025-06-01,16:28:30.000,152,11089655,116685,0,1748795309,13921.231583690002,131.96175747000234,53074.81809600001 2025-06-01,16:28:31.000,152,11089669,116805,0,1748795310,13921.224847379992,131.95470834000298,53074.86001872 2025-06-01,16:28:32.000,152,11089652,116765,0,1748795311,13921.278737859997,131.94765921000362,53074.776173280006 2025-06-01,16:28:33.000,152,11089667,116805,0,1748795312,13921.251792620002,131.9053644300002,53074.79014752 2025-06-01,16:28:34.000,152,11089646,116845,0,1748795313,13921.251792620002,131.83487312999932,53074.79014752 2025-06-01,16:28:35.000,152,11089625,116725,0,1748795314,13921.245056309992,131.77848009000445,53074.76219904 2025-06-01,16:28:36.000,152,11089716,116805,0,1748795315,13921.211374760001,131.76438182999846,53074.755211920005 2025-06-01,16:28:37.000,152,11089638,116885,0,1748795316,13921.177693209997,131.69389053000486,53074.7132892 2025-06-01,16:28:38.000,152,11089681,116685,0,1748795317,13921.137275349996,131.63749749000272,53074.706302080005 2025-06-01,16:28:39.000,152,11089694,117125,0,1748795318,13921.076648559996,131.55290793000313,53074.7132892 2025-06-01,16:28:40.000,152,11089672,116565,0,1748795319,13921.00928546,131.51766227999906,53074.68534072 2025-06-01,16:28:41.000,152,11089656,116805,0,1748795320,13921.022758079991,131.5106131499997,53074.65040512001 2025-06-01,16:28:42.000,152,11089641,116965,0,1748795321,13920.90824081,131.51766227999906,53074.636430880004 2025-06-01,16:28:43.000,152,11089641,116845,0,1748795322,13920.90824081,131.5106131499997,53074.59450816 2025-06-01,16:28:44.000,152,11089667,116685,0,1748795323,13920.834141399995,131.5106131499997,53074.60149528001 2025-06-01,16:28:45.000,152,11089632,116805,0,1748795324,13920.854350329995,131.50356402000034,53074.587521040005 2025-06-01,16:28:46.000,152,11089651,116805,0,1748795325,13920.82066877999,131.46831837000354,53074.59450816 2025-06-01,16:28:47.000,152,11089671,116645,0,1748795326,13920.712887819995,131.41897446000075,53074.55258544 2025-06-01,16:28:48.000,152,11089641,116805,0,1748795327,13920.61857947999,131.34143403000053,53074.51764984 2025-06-01,16:28:49.000,152,11089598,116605,0,1748795328,13920.531007449994,131.27094272999966,53074.47572712 2025-06-01,16:28:50.000,152,11089686,116765,0,1748795329,13920.470380659994,131.17930404000072,53074.440791520006 2025-06-01,16:28:51.000,152,11089650,116685,0,1748795330,13920.423226489998,131.04537056999834,53074.419830160004 2025-06-01,16:28:52.000,152,11089681,116605,0,1748795331,13920.369336009993,131.03127230999962,53074.41284304001 2025-06-01,16:28:53.000,152,11089621,116845,0,1748795332,13920.308709219993,131.0171740500009,53074.39188168001 2025-06-01,16:28:54.000,152,11089664,116805,0,1748795333,13920.207664569993,131.01012492000154,53074.34995896 2025-06-01,16:28:55.000,152,11089697,116725,0,1748795334,13920.167246709992,130.96078100999875,53074.28707488 2025-06-01,16:28:56.000,152,11089600,116645,0,1748795335,13920.126828849992,130.92553536000196,53074.30803624 2025-06-01,16:28:57.000,152,11089649,116965,0,1748795336,13920.012311580002,130.9537318799994,53074.28707488 2025-06-01,16:28:58.000,152,11089649,116645,0,1748795337,13919.985366339992,130.92553536000196,53074.28008776 2025-06-01,16:28:59.000,152,11089653,116765,0,1748795338,13919.971893720001,130.8902897099979,53074.203229440005 2025-06-01,16:29:00.000,152,11089651,116965,0,1748795339,13919.965157409992,130.86209319000045,53074.19624232001 2025-06-01,16:29:01.000,152,11089669,116885,0,1748795340,13919.938212169996,130.7704545000015,53074.18226808 2025-06-01,16:29:02.000,152,11089623,116645,0,1748795341,13919.951684790001,130.69996320000064,53074.14733248001 2025-06-01,16:29:03.000,152,11089656,116765,0,1748795342,13919.924739549992,130.65766842000448,53074.16130672 2025-06-01,16:29:04.000,152,11089624,116645,0,1748795343,13919.965157409992,130.58012799000426,53074.14034536 2025-06-01,16:29:05.000,152,11089619,117005,0,1748795344,13919.951684790001,130.51668582000275,53074.11239688 2025-06-01,16:29:06.000,152,11089618,116725,0,1748795345,13920.005575269992,130.49553843000467,53074.16829384 2025-06-01,16:29:07.000,152,11089666,116725,0,1748795346,13920.052729440002,130.49553843000467,53074.17528096001 2025-06-01,16:29:08.000,152,11089666,116765,0,1748795347,13920.099883609997,130.48144016999868,53074.07746128001 2025-06-01,16:29:09.000,152,11089657,116965,0,1748795348,13920.187455639993,130.43209626000316,53074.14034536 2025-06-01,16:29:10.000,152,11089611,116965,0,1748795349,13920.079674679997,130.46734190999996,53074.12637112001 2025-06-01,16:29:11.000,152,11089673,116765,0,1748795350,13920.093147300002,130.43914539000252,53074.12637112001 2025-06-01,16:29:12.000,152,11089619,116445,0,1748795351,13920.072938370002,130.37570322000101,53074.12637112001 2025-06-01,16:29:13.000,152,11089654,116725,0,1748795352,13920.120092539997,130.31931017999887,53074.12637112001 2025-06-01,16:29:14.000,152,11089630,116685,0,1748795353,13920.187455639993,130.262917140004,53074.06348704 2025-06-01,16:29:15.000,152,11089631,116725,0,1748795354,13920.248082429993,130.2135732300012,53074.154319600006 2025-06-01,16:29:16.000,152,11089628,116965,0,1748795355,13920.322181839998,130.15718018999905,53074.203229440005 2025-06-01,16:29:17.000,152,11089599,116605,0,1748795356,13920.301972909998,130.12898367000162,53074.252139280004 2025-06-01,16:29:18.000,152,11089584,116765,0,1748795357,13920.328918149993,130.07259062999947,53074.18226808 2025-06-01,16:29:19.000,152,11089599,116645,0,1748795358,13920.268291359993,130.03734498000267,53074.23816504 2025-06-01,16:29:20.000,152,11089560,116685,0,1748795359,13920.207664569993,129.99505019999924,53074.23117792 2025-06-01,16:29:21.000,152,11089667,116765,0,1748795360,13920.187455639993,129.9668536800018,53074.22419080001 2025-06-01,16:29:22.000,152,11089627,116405,0,1748795361,13920.140301469997,129.87521499000286,53074.23816504 2025-06-01,16:29:23.000,152,11089579,117005,0,1748795362,13920.106619919992,129.79062543000327,53074.2591264 2025-06-01,16:29:24.000,152,11089656,116965,0,1748795363,13920.099883609997,129.7553797799992,53074.24515216001 2025-06-01,16:29:25.000,152,11089541,116765,0,1748795364,13920.079674679997,129.63554457000282,53074.28008776 2025-06-01,16:29:26.000,152,11089618,116885,0,1748795365,13920.045993129992,129.62849544000346,53074.2591264 2025-06-01,16:29:27.000,152,11089636,116845,0,1748795366,13920.039256819997,129.57915153000067,53074.29406200001 2025-06-01,16:29:28.000,152,11089624,116765,0,1748795367,13920.025784199992,129.48046371000237,53074.33598472 2025-06-01,16:29:29.000,152,11089608,116765,0,1748795368,13920.032520510002,129.5086602299998,53074.31502336001 2025-06-01,16:29:30.000,152,11089583,116965,0,1748795369,13919.978630029997,129.48046371000237,53074.28008776 2025-06-01,16:29:31.000,152,11089598,116685,0,1748795370,13919.931475860001,129.46636545000365,53074.31502336001 2025-06-01,16:29:32.000,152,11089613,116645,0,1748795371,13919.823694899991,129.473414580003,53074.36393320001 2025-06-01,16:29:33.000,152,11089645,116485,0,1748795372,13919.796749659996,129.48046371000237,53074.33598472 2025-06-01,16:29:34.000,152,11089635,116805,0,1748795373,13919.715913939996,129.52980761999788,53074.3988688 2025-06-01,16:29:35.000,152,11089586,116805,0,1748795374,13919.6889687,129.48751284000173,53074.440791520006 2025-06-01,16:29:36.000,152,11089585,116765,0,1748795375,13919.655287149995,129.4593163200043,53074.46175288001 2025-06-01,16:29:37.000,152,11089621,116525,0,1748795376,13919.675496079995,129.4099724100015,53074.440791520006 2025-06-01,16:29:38.000,152,11089604,116605,0,1748795377,13919.60813298,129.41702154000086,53074.44777864 2025-06-01,16:29:39.000,152,11089577,116725,0,1748795378,13919.60813298,129.40292328000214,53074.440791520006 2025-06-01,16:29:40.000,152,11089629,116885,0,1748795379,13919.54750619,129.33948111000063,53074.39188168001 2025-06-01,16:29:41.000,152,11089540,116965,0,1748795380,13919.52729726,129.31833372000256,53074.39188168001 2025-06-01,16:29:42.000,152,11089551,116805,0,1748795381,13919.48014308999,129.29718633000448,53074.489701360006 2025-06-01,16:29:43.000,152,11089574,116485,0,1748795382,13919.412779989994,129.34653024,53074.45476576 2025-06-01,16:29:44.000,152,11089605,116965,0,1748795383,13919.372362129994,129.32538285000192,53074.46175288001 2025-06-01,16:29:45.000,152,11089564,116805,0,1748795384,13919.278053789989,129.3112845900032,53074.48271424001 2025-06-01,16:29:46.000,152,11089592,116605,0,1748795385,13919.210690689993,129.29013719999784,53074.48271424001 2025-06-01,16:29:47.000,152,11089630,116485,0,1748795386,13919.143327589998,129.25489155000105,53074.440791520006 2025-06-01,16:29:48.000,152,11089556,116445,0,1748795387,13919.062491869998,129.26898980999977,53074.3988688 2025-06-01,16:29:49.000,152,11089599,116965,0,1748795388,13919.028810319993,129.2266950300036,53074.44777864 2025-06-01,16:29:50.000,152,11089551,116925,0,1748795389,13918.981656149997,129.23374416000297,53074.39188168001 2025-06-01,16:29:51.000,152,11089639,116645,0,1748795390,13918.927765669992,129.12800720999803,53074.39188168001 2025-06-01,16:29:52.000,152,11089533,116965,0,1748795391,13918.819984709997,129.0998106900006,53074.37790744 2025-06-01,16:29:53.000,152,11089652,116765,0,1748795392,13918.759357919997,129.07161417000316,53074.370920320005 2025-06-01,16:29:54.000,152,11089614,116685,0,1748795393,13918.665049579991,129.0645650400038,53074.37790744 2025-06-01,16:29:55.000,152,11089569,116605,0,1748795394,13918.597686479996,129.0645650400038,53074.34995896 2025-06-01,16:29:56.000,152,11089559,116845,0,1748795395,13918.53032338,128.97292635000485,53074.30803624 2025-06-01,16:29:57.000,152,11089524,116765,0,1748795396,13918.415806109995,128.94472983000014,53074.30803624 2025-06-01,16:29:58.000,152,11089561,116645,0,1748795397,13918.30128883999,128.90948418000335,53074.24515216001 2025-06-01,16:29:59.000,152,11089570,116805,0,1748795398,13918.30128883999,128.82489462000376,53074.203229440005 2025-06-01,16:30:00.000,152,11089607,116685,0,1748795399,13918.233925739994,128.87423852999927,53074.23117792 2025-06-01,16:30:01.000,152,11089534,116605,0,1748795400,13918.173298949994,128.79669809999905,53074.203229440005 2025-06-01,16:30:02.000,152,11089619,116925,0,1748795401,13918.052045369994,128.7544033200029,53074.16829384 2025-06-01,16:30:03.000,152,11089600,116765,0,1748795402,13917.977945959989,128.74735419000353,53074.084448400004 2025-06-01,16:30:04.000,152,11089596,116645,0,1748795403,13917.937528099988,128.7896489699997,53074.0145772 2025-06-01,16:30:05.000,152,11089556,116645,0,1748795404,13917.910582859993,128.73325593000482,53074.0495128 2025-06-01,16:30:06.000,152,11089573,116685,0,1748795405,13917.849956069993,128.69096115000139,53074.07047416 2025-06-01,16:30:07.000,152,11089580,116805,0,1748795406,13917.802801899998,128.6557155000046,53073.97964160001 2025-06-01,16:30:08.000,152,11089560,116725,0,1748795407,13917.748911419993,128.6416172399986,53073.97265448 2025-06-01,16:30:09.000,152,11089531,116845,0,1748795408,13917.715229870002,128.6063715900018,53073.95169312 2025-06-01,16:30:10.000,152,11089571,116925,0,1748795409,13917.701757249997,128.54997854999965,53073.90977040001 2025-06-01,16:30:11.000,152,11089510,116805,0,1748795410,13917.721966179997,128.47243811999942,53073.89579616 2025-06-01,16:30:12.000,152,11089606,116645,0,1748795411,13917.620921529997,128.40194681999856,53073.8748348 2025-06-01,16:30:13.000,152,11089540,116725,0,1748795412,13917.627657839992,128.35260291000304,53073.867847680005 2025-06-01,16:30:14.000,152,11089585,116445,0,1748795413,13917.560294739997,128.2116203100013,53073.770028000006 2025-06-01,16:30:15.000,152,11089506,116605,0,1748795414,13917.560294739997,128.1481781399998,53073.75605376 2025-06-01,16:30:16.000,152,11089514,116605,0,1748795415,13917.526613189992,128.04244119000214,53073.74207952001 2025-06-01,16:30:17.000,152,11089642,116805,0,1748795416,13917.459250089996,127.99309727999935,53073.67919544 2025-06-01,16:30:18.000,152,11089582,116845,0,1748795417,13917.358205439996,127.95080250000319,53073.64425984001 2025-06-01,16:30:19.000,152,11089565,116685,0,1748795418,13917.257160789995,127.93670424000447,53073.55342728001 2025-06-01,16:30:20.000,152,11089539,116525,0,1748795419,13917.21000662,127.82391816000018,53073.50451744001 2025-06-01,16:30:21.000,152,11089538,116885,0,1748795420,13917.16285244999,127.73227947000123,53073.45560760001 2025-06-01,16:30:22.000,152,11089574,116805,0,1748795421,13917.075280419995,127.66883729999972,53073.40669776001 2025-06-01,16:30:23.000,152,11089597,116645,0,1748795422,13917.034862559995,127.57719861000078,53073.39272352 2025-06-01,16:30:24.000,152,11089536,116445,0,1748795423,13917.02812625,127.4573634000044,53073.245994000004 2025-06-01,16:30:25.000,152,11089516,116685,0,1748795424,13916.947290529999,127.35867557999882,53073.21804552001 2025-06-01,16:30:26.000,152,11089509,116965,0,1748795425,13916.852982189994,127.22474211000372,53073.15516144 2025-06-01,16:30:27.000,152,11089508,116965,0,1748795426,13916.799091709989,127.14720168000349,53073.08529024 2025-06-01,16:30:28.000,152,11089621,116805,0,1748795427,13916.718255989988,127.04851385999791,53073.04336752 2025-06-01,16:30:29.000,152,11089548,116645,0,1748795428,13916.704783369998,126.94277691000025,53073.00144480001 2025-06-01,16:30:30.000,152,11089616,116925,0,1748795429,13916.644156579998,126.90753126000345,53072.910612240004 2025-06-01,16:30:31.000,152,11089539,116725,0,1748795430,13916.644156579998,126.7876960499998,53072.85471528001 2025-06-01,16:30:32.000,152,11089583,116485,0,1748795431,13916.623947649998,126.73835214000428,53072.791831200004 2025-06-01,16:30:33.000,152,11089553,116245,0,1748795432,13916.570057169993,126.68900823000149,53072.75689560001 2025-06-01,16:30:34.000,152,11089576,116965,0,1748795433,13916.549848239993,126.6396643199987,53072.72894712 2025-06-01,16:30:35.000,152,11089616,116765,0,1748795434,13916.489221449992,126.59032041000319,53072.63811456001 2025-06-01,16:30:36.000,152,11089572,116885,0,1748795435,13916.482485139997,126.56212388999847,53072.60317896 2025-06-01,16:30:37.000,152,11089573,116685,0,1748795436,13916.435330970002,126.58327128000383,53072.49837216001 2025-06-01,16:30:38.000,152,11089573,116765,0,1748795437,13916.442067279997,126.59032041000319,53072.48439792 2025-06-01,16:30:39.000,152,11089577,116805,0,1748795438,13916.347758939992,126.56917301999783,53072.44946232001 2025-06-01,16:30:40.000,152,11089607,116965,0,1748795439,13916.273659530001,126.5409765000004,53072.40055248001 2025-06-01,16:30:41.000,152,11089576,116605,0,1748795440,13916.213032740001,126.51277998000296,53072.35164264001 2025-06-01,16:30:42.000,152,11089596,116525,0,1748795441,13916.186087499991,126.47048519999953,53072.2677972 2025-06-01,16:30:43.000,152,11089548,116725,0,1748795442,13916.118724399996,126.49163259000488,53072.25382296001 2025-06-01,16:30:44.000,152,11089578,116485,0,1748795443,13916.01094344,126.47048519999953,53072.20491312 2025-06-01,16:30:45.000,152,11089561,116645,0,1748795444,13915.916635099995,126.41409216000466,53072.14901616 2025-06-01,16:30:46.000,152,11089578,116805,0,1748795445,13915.80885414,126.40704302999802,53072.072157840004 2025-06-01,16:30:47.000,152,11089516,116965,0,1748795446,13915.72128210999,126.31540433999908,53071.974338160006 2025-06-01,16:30:48.000,152,11089515,116885,0,1748795447,13915.593292219994,126.27310956000292,53071.96036392 2025-06-01,16:30:49.000,152,11089601,116725,0,1748795448,13915.505720189998,126.25196217000484,53071.87651848001 2025-06-01,16:30:50.000,152,11089556,116365,0,1748795449,13915.397939230003,126.27310956000292,53071.82760864001 2025-06-01,16:30:51.000,152,11089564,116645,0,1748795450,13915.364257679998,126.2590113000042,53071.785685920004 2025-06-01,16:30:52.000,152,11089563,116645,0,1748795451,13915.256476720002,126.25196217000484,53071.72978896001 2025-06-01,16:30:53.000,152,11089617,116685,0,1748795452,13915.148695759992,126.2590113000042,53071.63196928001 2025-06-01,16:30:54.000,152,11089563,116765,0,1748795453,13915.047651109991,126.32245346999844,53071.64594352 2025-06-01,16:30:55.000,152,11089570,116725,0,1748795454,13914.899452289996,126.31540433999908,53071.56209808001 2025-06-01,16:30:56.000,152,11089551,116645,0,1748795455,13914.82535287999,126.31540433999908,53071.50620112 2025-06-01,16:30:57.000,152,11089514,116685,0,1748795456,13914.75125347,126.294256950001,53071.45729128 2025-06-01,16:30:58.000,152,11089587,116725,0,1748795457,13914.68389036999,126.26606043000356,53071.37344584001 2025-06-01,16:30:59.000,152,11089569,116725,0,1748795458,13914.56263678999,126.23081477999949,53071.3594716 2025-06-01,16:31:00.000,152,11089591,116845,0,1748795459,13914.475064759994,126.23786390999885,53071.24767768001 2025-06-01,16:31:01.000,152,11089555,116805,0,1748795460,13914.448119519999,126.25196217000484,53071.24767768001 2025-06-01,16:31:02.000,152,11089554,116645,0,1748795461,13914.347074869998,126.24491303999821,53071.16383224 2025-06-01,16:31:03.000,152,11089593,116885,0,1748795462,13914.266239149998,126.23786390999885,53071.17780648001 2025-06-01,16:31:04.000,152,11089504,116805,0,1748795463,13914.171930809993,126.28720782000164,53071.066012560004 2025-06-01,16:31:05.000,152,11089515,116325,0,1748795464,13914.064149849997,126.27310956000292,53071.05902544001 2025-06-01,16:31:06.000,152,11089489,116965,0,1748795465,13913.915951030001,126.27310956000292,53071.02408984 2025-06-01,16:31:07.000,152,11089605,116325,0,1748795466,13913.862060549996,126.294256950001,53070.98915424001 2025-06-01,16:31:08.000,152,11089526,116685,0,1748795467,13913.787961139991,126.2590113000042,53070.91229592001 2025-06-01,16:31:09.000,152,11089592,116765,0,1748795468,13913.77448852,126.27310956000292,53070.87736032 2025-06-01,16:31:10.000,152,11089527,116605,0,1748795469,13913.727334349991,126.17442174000462,53070.898321680004 2025-06-01,16:31:11.000,152,11089574,116765,0,1748795470,13913.66670755999,126.1462252199999,53070.82146336001 2025-06-01,16:31:12.000,152,11089533,116605,0,1748795471,13913.61281708,126.15327434999926,53070.78652776 2025-06-01,16:31:13.000,152,11089585,116725,0,1748795472,13913.53198136,126.16032347999862,53070.779540640004 2025-06-01,16:31:14.000,152,11089507,116805,0,1748795473,13913.538717669995,126.12507783000183,53070.72364368001 2025-06-01,16:31:15.000,152,11089582,116645,0,1748795474,13913.46461825999,126.13212696000119,53070.72364368001 2025-06-01,16:31:16.000,152,11089497,116605,0,1748795475,13913.42420039999,126.13212696000119,53070.6956952 2025-06-01,16:31:17.000,152,11089516,116645,0,1748795476,13913.42420039999,126.16737260999798,53070.6607596 2025-06-01,16:31:18.000,152,11089558,117005,0,1748795477,13913.37030992,126.15327434999926,53070.61883688 2025-06-01,16:31:19.000,152,11089556,117005,0,1748795478,13913.336628369994,126.20966739000141,53070.59787552 2025-06-01,16:31:20.000,152,11089590,117125,0,1748795479,13913.28273788999,126.20261826000205,53070.60486264001 2025-06-01,16:31:21.000,152,11089473,116445,0,1748795480,13913.316419439994,126.25196217000484,53070.611849760004 2025-06-01,16:31:22.000,152,11089552,116525,0,1748795481,13913.215374789994,126.33655173000443,53070.54896568 2025-06-01,16:31:23.000,152,11089521,116685,0,1748795482,13913.181693239989,126.42114129000402,53070.59787552 2025-06-01,16:31:24.000,152,11089546,117005,0,1748795483,13913.080648589988,126.51982911000232,53070.57691416001 2025-06-01,16:31:25.000,152,11089567,116765,0,1748795484,13913.087384899998,126.56917301999783,53070.54896568 2025-06-01,16:31:26.000,152,11089464,116725,0,1748795485,13912.945922389998,126.6537625800047,53070.49306872 2025-06-01,16:31:27.000,152,11089548,116765,0,1748795486,13912.918977150002,126.80179430999851,53070.54197856 2025-06-01,16:31:28.000,152,11089535,116725,0,1748795487,13912.851614049992,126.82999083000323,53070.514030080005 2025-06-01,16:31:29.000,152,11089460,116885,0,1748795488,13912.790987259992,126.87228560999938,53070.54197856 2025-06-01,16:31:30.000,152,11089547,116845,0,1748795489,13912.696678920001,126.91458039000281,53070.562939920004 2025-06-01,16:31:31.000,152,11089477,116685,0,1748795490,13912.609106889991,127.00621908000176,53070.55595280001 2025-06-01,16:31:32.000,152,11089481,116805,0,1748795491,13912.51479855,127.06966125000326,53070.5210172 2025-06-01,16:31:33.000,152,11089574,116805,0,1748795492,13912.43396283,127.12605428999814,53070.47909448 2025-06-01,16:31:34.000,152,11089518,116525,0,1748795493,13912.27229139,127.20359471999836,53070.45813312001 2025-06-01,16:31:35.000,152,11089519,116885,0,1748795494,13912.15103781,127.26703688999987,53070.43717176001 2025-06-01,16:31:36.000,152,11089502,116805,0,1748795495,13912.06346577999,127.30228254000394,53070.47210736 2025-06-01,16:31:37.000,152,11089620,116765,0,1748795496,13911.982630059989,127.39392123000289,53070.465120240005 2025-06-01,16:31:38.000,152,11089535,116805,0,1748795497,13911.928739579998,127.42916687999968,53070.40922328001 2025-06-01,16:31:39.000,152,11089590,116845,0,1748795498,13911.814222309993,127.5560512200027,53070.42319752 2025-06-01,16:31:40.000,152,11089530,116685,0,1748795499,13911.767068139998,127.5560512200027,53070.395249040004 2025-06-01,16:31:41.000,152,11089555,116765,0,1748795500,13911.692968729993,127.66883729999972,53070.32537784 2025-06-01,16:31:42.000,152,11089555,116805,0,1748795501,13911.612133009992,127.73227947000123,53070.26948088001 2025-06-01,16:31:43.000,152,11089549,116765,0,1748795502,13911.538033600002,127.8027707700021,53070.31839072001 2025-06-01,16:31:44.000,152,11089552,116685,0,1748795503,13911.517824670002,127.8380164199989,53070.276468000004 2025-06-01,16:31:45.000,152,11089550,116645,0,1748795504,13911.457197880001,127.89440946000104,53070.33236496 2025-06-01,16:31:46.000,152,11089537,116565,0,1748795505,13911.362889539996,127.91555684999912,53070.26948088001 2025-06-01,16:31:47.000,152,11089550,116805,0,1748795506,13911.302262749996,127.95785163000255,53070.248519520006 2025-06-01,16:31:48.000,152,11089590,116605,0,1748795507,13911.14732761999,127.97194989000127,53070.24153240001 2025-06-01,16:31:49.000,152,11089589,116805,0,1748795508,13911.15406393,127.91555684999912,53070.17166120001 2025-06-01,16:31:50.000,152,11089559,116645,0,1748795509,13911.07322821,127.95785163000255,53070.17166120001 2025-06-01,16:31:51.000,152,11089549,116405,0,1748795510,13911.00586510999,127.92260597999848,53070.178648320005 2025-06-01,16:31:52.000,152,11089565,116605,0,1748795511,13910.88461152999,127.90850771999976,53070.23454528 2025-06-01,16:31:53.000,152,11089548,116645,0,1748795512,13910.830721049999,127.91555684999912,53070.19262256 2025-06-01,16:31:54.000,152,11089569,116645,0,1748795513,13910.729676399998,128.00719553999807,53070.10179000001 2025-06-01,16:31:55.000,152,11089547,116805,0,1748795514,13910.628631749998,128.07063770999957,53070.059867280004 2025-06-01,16:31:56.000,152,11089494,116845,0,1748795515,13910.527587099998,128.14112901000044,53070.080828640006 2025-06-01,16:31:57.000,152,11089572,116565,0,1748795516,13910.466960309997,128.15522726999916,53070.108777120004 2025-06-01,16:31:58.000,152,11089522,116565,0,1748795517,13910.406333519997,128.2116203100013,53070.03191880001 2025-06-01,16:31:59.000,152,11089565,116805,0,1748795518,13910.345706729997,128.18342379000387,53069.98999608 2025-06-01,16:32:00.000,152,11089532,116685,0,1748795519,13910.338970420002,128.1975220500026,53069.98300896001 2025-06-01,16:32:01.000,152,11089479,116605,0,1748795520,13910.224453149996,128.21866944000067,53069.927112 2025-06-01,16:32:02.000,152,11089571,116765,0,1748795521,13910.190771599991,128.2468659599981,53069.89916352 2025-06-01,16:32:03.000,152,11089538,116565,0,1748795522,13910.11667219,128.2609642200041,53069.86422792001 2025-06-01,16:32:04.000,152,11089478,116805,0,1748795523,13910.042572779996,128.30325900000025,53069.82929232 2025-06-01,16:32:05.000,152,11089583,116525,0,1748795524,13910.00889122999,128.31735725999897,53069.82929232 2025-06-01,16:32:06.000,152,11089530,116605,0,1748795525,13909.89437396,128.36670117000176,53069.76640824001 2025-06-01,16:32:07.000,152,11089550,116765,0,1748795526,13909.83374717,128.3948976899992,53069.73845976001 2025-06-01,16:32:08.000,152,11089512,116525,0,1748795527,13909.74617513999,128.41604508000455,53069.752434 2025-06-01,16:32:09.000,152,11089593,116805,0,1748795528,13909.678812039994,128.4583398600007,53069.66858856001 2025-06-01,16:32:10.000,152,11089553,116605,0,1748795529,13909.62492155999,128.48653637999814,53069.66160144 2025-06-01,16:32:11.000,152,11089494,116485,0,1748795530,13909.523876909989,128.5217820300022,53069.6126916 2025-06-01,16:32:12.000,152,11089497,116645,0,1748795531,13909.449777499998,128.5217820300022,53069.59173024 2025-06-01,16:32:13.000,152,11089544,116885,0,1748795532,13909.382414399988,128.50063464000414,53069.577756000006 2025-06-01,16:32:14.000,152,11089544,116845,0,1748795533,13909.315051299993,128.47948724999878,53069.49391056 2025-06-01,16:32:15.000,152,11089580,116565,0,1748795534,13909.214006649992,128.52883116000157,53069.46596208 2025-06-01,16:32:16.000,152,11089584,116365,0,1748795535,13909.180325100002,128.56407680999837,53069.458974960005 2025-06-01,16:32:17.000,152,11089577,116685,0,1748795536,13909.086016759997,128.57817507000436,53069.38211664001 2025-06-01,16:32:18.000,152,11089567,116805,0,1748795537,13908.964763179996,128.59227333000308,53069.33320680001 2025-06-01,16:32:19.000,152,11089538,116605,0,1748795538,13908.958026870001,128.64866636999795,53069.31224544001 2025-06-01,16:32:20.000,152,11089551,116765,0,1748795539,13908.904136389996,128.62751897999988,53069.30525832 2025-06-01,16:32:21.000,152,11089550,116605,0,1748795540,13908.81656436,128.67686289000267,53069.221412880004 2025-06-01,16:32:22.000,152,11089612,116685,0,1748795541,13908.71551971,128.67686289000267,53069.24936136 2025-06-01,16:32:23.000,152,11089523,116605,0,1748795542,13908.65489292,128.71210853999946,53069.11660608001 2025-06-01,16:32:24.000,152,11089541,116725,0,1748795543,13908.520166719994,128.76145245000225,53069.09564472001 2025-06-01,16:32:25.000,152,11089560,116645,0,1748795544,13908.459539929994,128.76145245000225,53069.0886576 2025-06-01,16:32:26.000,152,11089511,116685,0,1748795545,13908.345022659989,128.81079635999777,53068.955902320005 2025-06-01,16:32:27.000,152,11089571,116725,0,1748795546,13908.277659559993,128.87423852999927,53068.93494096 2025-06-01,16:32:28.000,152,11089509,116605,0,1748795547,13908.169878599998,128.93063157000142,53068.8441084 2025-06-01,16:32:29.000,152,11089601,116685,0,1748795548,13908.102515500002,128.9517789599995,53068.90000536001 2025-06-01,16:32:30.000,152,11089531,116685,0,1748795549,13908.035152399993,128.9799754800042,53068.83013416001 2025-06-01,16:32:31.000,152,11089527,116605,0,1748795550,13907.961052990002,129.02227026000037,53068.788211440005 2025-06-01,16:32:32.000,152,11089530,116645,0,1748795551,13907.806117859996,128.98702461000357,53068.718340240004 2025-06-01,16:32:33.000,152,11089539,116725,0,1748795552,13907.745491069996,129.00817200000165,53068.704366 2025-06-01,16:32:34.000,152,11089501,116765,0,1748795553,13907.59055593999,129.00817200000165,53068.64846904 2025-06-01,16:32:35.000,152,11089512,116605,0,1748795554,13907.45582974,129.02227026000037,53068.58558496 2025-06-01,16:32:36.000,152,11089576,116565,0,1748795555,13907.34804877999,129.0363685199991,53068.529688 2025-06-01,16:32:37.000,152,11089549,116645,0,1748795556,13907.199849959994,129.04341764999845,53068.49475240001 2025-06-01,16:32:38.000,152,11089528,116805,0,1748795557,13907.058387449993,129.02931938999973,53068.41090696 2025-06-01,16:32:39.000,152,11089574,116965,0,1748795558,13906.950606489998,129.08571243000188,53068.39693272001 2025-06-01,16:32:40.000,152,11089518,116605,0,1748795559,13906.815880289992,129.12800720999803,53068.334048640005 2025-06-01,16:32:41.000,152,11089550,116725,0,1748795560,13906.674417779992,129.17735112000082,53068.29911304 2025-06-01,16:32:42.000,152,11089601,116725,0,1748795561,13906.492537409991,129.2619406800004,53068.236228960006 2025-06-01,16:32:43.000,152,11089585,116525,0,1748795562,13906.29718442,129.3747267600047,53068.20129336 2025-06-01,16:32:44.000,152,11089546,116925,0,1748795563,13906.15572191,129.40292328000214,53068.12443504 2025-06-01,16:32:45.000,152,11089529,116725,0,1748795564,13906.06814987999,129.45226718999766,53068.11046080001 2025-06-01,16:32:46.000,152,11089549,116605,0,1748795565,13905.980577849994,129.50161110000045,53068.13142216 2025-06-01,16:32:47.000,152,11089542,116725,0,1748795566,13905.778488549993,129.52980761999788,53068.02661536 2025-06-01,16:32:48.000,152,11089518,116805,0,1748795567,13905.630289729997,129.55095501000324,53067.90783432 2025-06-01,16:32:49.000,152,11089540,116645,0,1748795568,13905.421464120001,129.6073480499981,53067.88687296 2025-06-01,16:32:50.000,152,11089493,116965,0,1748795569,13905.266528989996,129.58620066000003,53067.844950239996 2025-06-01,16:32:51.000,152,11089572,116525,0,1748795570,13905.11159385999,129.5932497899994,53067.85892448 2025-06-01,16:32:52.000,152,11089551,116445,0,1748795571,13904.97686766,129.58620066000003,53067.81001464 2025-06-01,16:32:53.000,152,11089504,116805,0,1748795572,13904.754569429999,129.61439718000474,53067.75411768001 2025-06-01,16:32:54.000,152,11089508,116605,0,1748795573,13904.613106919998,129.66374109000026,53067.6912336 2025-06-01,16:32:55.000,152,11089522,116645,0,1748795574,13904.471644409998,129.67079021999962,53067.64931088 2025-06-01,16:32:56.000,152,11089583,116565,0,1748795575,13904.289764039997,129.67783934999898,53067.59341392 2025-06-01,16:32:57.000,152,11089511,116725,0,1748795576,13904.155037839992,129.7201341300024,53067.58642680001 2025-06-01,16:32:58.000,152,11089562,116605,0,1748795577,13903.966421159996,129.76947803999792,53067.509568479996 2025-06-01,16:32:59.000,152,11089507,116605,0,1748795578,13903.75759555,129.76242890999856,53067.46764576001 2025-06-01,16:33:00.000,152,11089541,116805,0,1748795579,13903.56897886999,129.804723690002,53067.42572304 2025-06-01,16:33:01.000,152,11089535,116365,0,1748795580,13903.353416949998,129.81177282000135,53067.341877599996 2025-06-01,16:33:02.000,152,11089579,116805,0,1748795581,13903.178272889993,129.8188219500007,53067.327903360005 2025-06-01,16:33:03.000,152,11089496,116525,0,1748795582,13902.982919900001,129.804723690002,53067.27200640001 2025-06-01,16:33:04.000,152,11089554,116645,0,1748795583,13902.807775839996,129.8681658600035,53067.24405792 2025-06-01,16:33:05.000,152,11089549,116565,0,1748795584,13902.59221391999,129.85406760000478,53067.15322536001 2025-06-01,16:33:06.000,152,11089520,116645,0,1748795585,13902.41706986,129.83292020999943,53067.13925112 2025-06-01,16:33:07.000,152,11089633,116605,0,1748795586,13902.221716869994,129.79767456000263,53067.0274572 2025-06-01,16:33:08.000,152,11089558,116525,0,1748795587,13902.046572810003,129.8399693399988,53067.00649584001 2025-06-01,16:33:09.000,152,11089501,116685,0,1748795588,13901.878165059992,129.84701846999815,53066.92963752 2025-06-01,16:33:10.000,152,11089553,116685,0,1748795589,13901.662603140001,129.8399693399988,53066.85976632 2025-06-01,16:33:11.000,152,11089519,116645,0,1748795590,13901.56155849,129.88226412000222,53066.81784360001 2025-06-01,16:33:12.000,152,11089556,116605,0,1748795591,13901.35273287999,129.87521499000286,53066.74797240001 2025-06-01,16:33:13.000,152,11089488,116805,0,1748795592,13901.19779775,129.9034115100003,53066.6431656 2025-06-01,16:33:14.000,152,11089550,116645,0,1748795593,13901.029389999989,129.91750976999901,53066.58726864 2025-06-01,16:33:15.000,152,11089578,116965,0,1748795594,13900.860982249993,129.93865716000437,53066.55233304001 2025-06-01,16:33:16.000,152,11089500,116685,0,1748795595,13900.719519739992,129.94570629000373,53066.51739744 2025-06-01,16:33:17.000,152,11089493,116925,0,1748795596,13900.571320919997,129.97390281000116,53066.47547472 2025-06-01,16:33:18.000,152,11089480,116685,0,1748795597,13900.409649479996,129.97390281000116,53066.41259064001 2025-06-01,16:33:19.000,152,11089578,116805,0,1748795598,13900.288395899996,129.97390281000116,53066.29380960001 2025-06-01,16:33:20.000,152,11089518,116805,0,1748795599,13900.15366969999,129.95980455000245,53066.258874 2025-06-01,16:33:21.000,152,11089530,116645,0,1748795600,13900.03915243,129.98095194000052,53066.154067200005 2025-06-01,16:33:22.000,152,11089478,116645,0,1748795601,13899.938107779999,129.93865716000437,53066.14708008001 2025-06-01,16:33:23.000,152,11089523,116925,0,1748795602,13899.796645269998,129.9527554200031,53066.07720888001 2025-06-01,16:33:24.000,152,11089521,116485,0,1748795603,13899.715809549998,129.9527554200031,53066.02131192 2025-06-01,16:33:25.000,152,11089572,116725,0,1748795604,13899.641710139993,129.91750976999901,53065.99336344 2025-06-01,16:33:26.000,152,11089482,116685,0,1748795605,13899.581083349993,129.9527554200031,53065.91650512 2025-06-01,16:33:27.000,152,11089584,116805,0,1748795606,13899.432884529997,129.9527554200031,53065.84663392 2025-06-01,16:33:28.000,152,11089559,116765,0,1748795607,13899.338576189992,129.92455889999837,53065.8047112 2025-06-01,16:33:29.000,152,11089551,116805,0,1748795608,13899.298158329992,129.89636238000094,53065.720865760006 2025-06-01,16:33:30.000,152,11089592,116725,0,1748795609,13899.20384999,129.92455889999837,53065.65798168 2025-06-01,16:33:31.000,152,11089579,116845,0,1748795610,13899.129750579996,129.93865716000437,53065.553174880006 2025-06-01,16:33:32.000,152,11089499,116805,0,1748795611,13898.988288069995,129.91750976999901,53065.57413624001 2025-06-01,16:33:33.000,152,11089553,116565,0,1748795612,13898.887243419995,129.93865716000437,53065.47631656001 2025-06-01,16:33:34.000,152,11089517,116725,0,1748795613,13898.81988032,129.94570629000373,53065.434393840005 2025-06-01,16:33:35.000,152,11089526,116565,0,1748795614,13898.79967139,129.9527554200031,53065.364522640004 2025-06-01,16:33:36.000,152,11089492,116805,0,1748795615,13898.73230828999,130.0161975900046,53065.315612800005 2025-06-01,16:33:37.000,152,11089621,116525,0,1748795616,13898.69189042999,130.02324672000395,53065.2457416 2025-06-01,16:33:38.000,152,11089544,116725,0,1748795617,13898.624527329994,130.02324672000395,53065.15490904 2025-06-01,16:33:39.000,152,11089522,116645,0,1748795618,13898.658208879999,130.0514432400014,53065.14093480001 2025-06-01,16:33:40.000,152,11089605,116765,0,1748795619,13898.577373159998,130.04439411000203,53065.050102240006 2025-06-01,16:33:41.000,152,11089600,116685,0,1748795620,13898.557164229998,130.07963975999883,53065.00119240001 2025-06-01,16:33:42.000,152,11089580,116685,0,1748795621,13898.483064819993,130.0866888899982,53064.9662568 2025-06-01,16:33:43.000,152,11089522,116725,0,1748795622,13898.476328509998,130.10783628000354,53064.92433408001 2025-06-01,16:33:44.000,152,11089501,116605,0,1748795623,13898.429174339988,130.10783628000354,53064.812540160005 2025-06-01,16:33:45.000,152,11089561,116605,0,1748795624,13898.402229099993,130.12193454000226,53064.82651440001 2025-06-01,16:33:46.000,152,11089515,116645,0,1748795625,13898.341602309993,130.1501310599997,53064.763630320005 2025-06-01,16:33:47.000,152,11089521,116685,0,1748795626,13898.348338620002,130.14308193000033,53064.7217076 2025-06-01,16:33:48.000,152,11089551,116605,0,1748795627,13898.287711830002,130.1501310599997,53064.68677200001 2025-06-01,16:33:49.000,152,11089511,116725,0,1748795628,13898.280975519992,130.19947497000248,53064.62388792 2025-06-01,16:33:50.000,152,11089541,116805,0,1748795629,13898.247293970002,130.19947497000248,53064.55401672 2025-06-01,16:33:51.000,152,11089502,116445,0,1748795630,13898.233821349997,130.2135732300012,53064.51908112001 2025-06-01,16:33:52.000,152,11089543,116645,0,1748795631,13898.220348729992,130.23472061999928,53064.51908112001 2025-06-01,16:33:53.000,152,11089518,116765,0,1748795632,13898.233821349997,130.22767148999992,53064.4422228 2025-06-01,16:33:54.000,152,11089535,116765,0,1748795633,13898.240557659992,130.19242584000312,53064.379338720006 2025-06-01,16:33:55.000,152,11089562,116765,0,1748795634,13898.233821349997,130.17127844999777,53064.31645464 2025-06-01,16:33:56.000,152,11089503,116405,0,1748795635,13898.213612419997,130.19242584000312,53064.30248040001 2025-06-01,16:33:57.000,152,11089567,116605,0,1748795636,13898.247293970002,130.19947497000248,53064.25357056001 2025-06-01,16:33:58.000,152,11089547,116805,0,1748795637,13898.294448139997,130.19242584000312,53064.1976736 2025-06-01,16:33:59.000,152,11089525,116645,0,1748795638,13898.301184449992,130.2135732300012,53064.22562208 2025-06-01,16:34:00.000,152,11089538,116965,0,1748795639,13898.348338620002,130.25586801000463,53064.190686480004 2025-06-01,16:34:01.000,152,11089545,116525,0,1748795640,13898.395492789998,130.20652410000184,53064.162738000006 2025-06-01,16:34:02.000,152,11089539,116925,0,1748795641,13898.469592199988,130.23472061999928,53064.14876376 2025-06-01,16:34:03.000,152,11089566,116805,0,1748795642,13898.604318399994,130.25586801000463,53064.141776640005 2025-06-01,16:34:04.000,152,11089571,117125,0,1748795643,13898.644736259994,130.19242584000312,53064.10684104 2025-06-01,16:34:05.000,152,11089578,116765,0,1748795644,13898.81988032,130.1783275800044,53064.09985392 2025-06-01,16:34:06.000,152,11089569,116685,0,1748795645,13898.89397972999,130.19947497000248,53064.092866800005 2025-06-01,16:34:07.000,152,11089565,116965,0,1748795646,13898.988288069995,130.1642293199984,53064.02998272 2025-06-01,16:34:08.000,152,11089500,116565,0,1748795647,13899.136486889991,130.12898367000162,53064.03696984001 2025-06-01,16:34:09.000,152,11089505,116605,0,1748795648,13899.271213089996,130.19242584000312,53063.96709864001 2025-06-01,16:34:10.000,152,11089529,116405,0,1748795649,13899.311630949996,130.14308193000033,53063.995047120006 2025-06-01,16:34:11.000,152,11089556,116685,0,1748795650,13899.426148220002,130.1642293199984,53064.00203424 2025-06-01,16:34:12.000,152,11089473,116685,0,1748795651,13899.533929179997,130.15718018999905,53063.98806000001 2025-06-01,16:34:13.000,152,11089493,116645,0,1748795652,13899.688864309988,130.13603280000098,53064.03696984001 2025-06-01,16:34:14.000,152,11089460,116565,0,1748795653,13899.810117889989,130.1642293199984,53064.02998272 2025-06-01,16:34:15.000,152,11089568,116685,0,1748795654,13899.897689919999,130.18537671000377,53064.022995600004 2025-06-01,16:34:16.000,152,11089562,116685,0,1748795655,13899.99873457,130.20652410000184,53064.05094408 2025-06-01,16:34:17.000,152,11089543,116685,0,1748795656,13900.09977922,130.23472061999928,53064.022995600004 2025-06-01,16:34:18.000,152,11089491,116645,0,1748795657,13900.23450541999,130.22767148999992,53064.03696984001 2025-06-01,16:34:19.000,152,11089516,116605,0,1748795658,13900.328813759996,130.248818879998,53064.02998272 2025-06-01,16:34:20.000,152,11089567,116605,0,1748795659,13900.443331030001,130.26996627000335,53064.0579312 2025-06-01,16:34:21.000,152,11089544,116685,0,1748795660,13900.544375680001,130.29111366000143,53064.10684104 2025-06-01,16:34:22.000,152,11089503,116605,0,1748795661,13900.699310809992,130.28406453000207,53064.09985392 2025-06-01,16:34:23.000,152,11089535,116405,0,1748795662,13900.793619149998,130.26996627000335,53064.10684104 2025-06-01,16:34:24.000,152,11089519,116525,0,1748795663,13900.914872729998,130.34045757000422,53064.13478952001 2025-06-01,16:34:25.000,152,11089516,116645,0,1748795664,13900.968763209989,130.3616049600023,53064.14876376 2025-06-01,16:34:26.000,152,11089479,116525,0,1748795665,13901.063071549994,130.41799800000445,53064.07190544 2025-06-01,16:34:27.000,152,11089576,116565,0,1748795666,13901.184325129994,130.4250471300038,53064.141776640005 2025-06-01,16:34:28.000,152,11089538,116565,0,1748795667,13901.27189715999,130.4602927800006,53064.162738000006 2025-06-01,16:34:29.000,152,11089525,116725,0,1748795668,13901.44030491,130.51668582000275,53064.21863496 2025-06-01,16:34:30.000,152,11089546,116445,0,1748795669,13901.568294799996,130.56602972999826,53064.211647840006 2025-06-01,16:34:31.000,152,11089522,116805,0,1748795670,13901.703021000001,130.61537364000105,53064.2675448 2025-06-01,16:34:32.000,152,11089581,117125,0,1748795671,13901.837747199992,130.6717666800032,53064.260557680005 2025-06-01,16:34:33.000,152,11089490,116725,0,1748795672,13901.985946020002,130.71406145999936,53064.28151904001 2025-06-01,16:34:34.000,152,11089492,116445,0,1748795673,13902.113935909998,130.8057001499983,53064.24658344 2025-06-01,16:34:35.000,152,11089483,116605,0,1748795674,13902.282343659994,130.84799493000173,53064.309467520005 2025-06-01,16:34:36.000,152,11089499,116685,0,1748795675,13902.41033354999,130.87619144999917,53064.36536448 2025-06-01,16:34:37.000,152,11089515,116845,0,1748795676,13902.565268679995,130.96078100999875,53064.34440312 2025-06-01,16:34:38.000,152,11089465,116765,0,1748795677,13902.686522259995,131.0524196999977,53064.31645464 2025-06-01,16:34:39.000,152,11089533,116805,0,1748795678,13902.767357979996,131.10881273999985,53064.31645464 2025-06-01,16:34:40.000,152,11089508,116485,0,1748795679,13902.861666320001,131.18635317000007,53064.38632584 2025-06-01,16:34:41.000,152,11089502,116725,0,1748795680,13903.009865139997,131.2638936000003,53064.428248560005 2025-06-01,16:34:42.000,152,11089472,116405,0,1748795681,13903.124382410002,131.29913925000437,53064.43523568 2025-06-01,16:34:43.000,152,11089457,116805,0,1748795682,13903.286053849988,131.36963054999796,53064.51908112001 2025-06-01,16:34:44.000,152,11089506,116765,0,1748795683,13903.353416949998,131.5106131499997,53064.48414552 2025-06-01,16:34:45.000,152,11089467,116685,0,1748795684,13903.508352079989,131.623399230004,53064.53305536 2025-06-01,16:34:46.000,152,11089473,116965,0,1748795685,13903.64981458999,131.70093966000422,53064.547029600006 2025-06-01,16:34:47.000,152,11089523,116725,0,1748795686,13903.77106816999,131.79962748000253,53064.62388792 2025-06-01,16:34:48.000,152,11089465,116605,0,1748795687,13903.89905806,131.82782399999996,53064.63786216001 2025-06-01,16:34:49.000,152,11089524,116725,0,1748795688,13904.02031164,131.9335609500049,53064.68677200001 2025-06-01,16:34:50.000,152,11089517,116765,0,1748795689,13904.094411049991,131.91241355999955,53064.6518364 2025-06-01,16:34:51.000,152,11089525,116805,0,1748795690,13904.269555109997,131.96175747000234,53064.74266896 2025-06-01,16:34:52.000,152,11089480,116645,0,1748795691,13904.444699170002,131.9335609500049,53064.74965608 2025-06-01,16:34:53.000,152,11089534,116605,0,1748795692,13904.579425369993,132.0040522499985,53064.70773336001 2025-06-01,16:34:54.000,152,11089463,116805,0,1748795693,13904.660261089994,132.05339616000128,53064.7915788 2025-06-01,16:34:55.000,152,11089512,116645,0,1748795694,13904.794987289999,132.10978920000343,53064.80555304001 2025-06-01,16:34:56.000,152,11089530,116685,0,1748795695,13904.83540515,132.1802805000043,53064.81952728 2025-06-01,16:34:57.000,152,11089461,116965,0,1748795696,13904.92971348999,132.18732963000366,53064.882411360006 2025-06-01,16:34:58.000,152,11089540,116285,0,1748795697,13905.064439689995,132.20847702000174,53064.90337272001 2025-06-01,16:34:59.000,152,11089475,116645,0,1748795698,13905.145275409996,132.22962440999981,53064.92433408001 2025-06-01,16:35:00.000,152,11089518,116685,0,1748795699,13905.300210540001,132.24372266999853,53064.87542424001 2025-06-01,16:35:01.000,152,11089485,116685,0,1748795700,13905.367573639996,132.23667353999917,53064.93830832 2025-06-01,16:35:02.000,152,11089511,116605,0,1748795701,13905.468618289997,132.25782093000453,53064.95926968 2025-06-01,16:35:03.000,152,11089519,116245,0,1748795702,13905.488827219997,132.2507717999979,53064.99420528001 2025-06-01,16:35:04.000,152,11089509,116765,0,1748795703,13905.549454009997,132.2789683200026,53065.00119240001 2025-06-01,16:35:05.000,152,11089461,116485,0,1748795704,13905.616817109993,132.22962440999981,53065.050102240006 2025-06-01,16:35:06.000,152,11089494,116685,0,1748795705,13905.657234969993,132.23667353999917,53065.07805072 2025-06-01,16:35:07.000,152,11089473,116765,0,1748795706,13905.677443899993,132.23667353999917,53065.07805072 2025-06-01,16:35:08.000,152,11089523,116765,0,1748795707,13905.758279619993,132.2507717999979,53065.09202496001 2025-06-01,16:35:09.000,152,11089450,116685,0,1748795708,13905.845851649989,132.19437876000302,53065.050102240006 2025-06-01,16:35:10.000,152,11089517,116485,0,1748795709,13905.919951059994,132.20847702000174,53065.12696056 2025-06-01,16:35:11.000,152,11089448,116685,0,1748795710,13906.034468329999,132.24372266999853,53065.14093480001 2025-06-01,16:35:12.000,152,11089446,116525,0,1748795711,13906.08835880999,132.24372266999853,53065.18984464001 2025-06-01,16:35:13.000,152,11089495,116685,0,1748795712,13906.17593084,132.3142139699994,53065.18285752 2025-06-01,16:35:14.000,152,11089458,116805,0,1748795713,13906.23655763,132.38470527000027,53065.18285752 2025-06-01,16:35:15.000,152,11089469,116685,0,1748795714,13906.29044810999,132.4270000500037,53065.217793120006 2025-06-01,16:35:16.000,152,11089420,116565,0,1748795715,13906.31739335,132.44109831000242,53065.2457416 2025-06-01,16:35:17.000,152,11089520,116965,0,1748795716,13906.418438,132.40585265999835,53065.25971584001 2025-06-01,16:35:18.000,152,11089476,117005,0,1748795717,13906.553164199991,132.45519657000114,53065.29465144 2025-06-01,16:35:19.000,152,11089451,116685,0,1748795718,13906.687890399997,132.4622457000005,53065.30163856 2025-06-01,16:35:20.000,152,11089526,116765,0,1748795719,13906.755253499992,132.49044221999793,53065.30862568001 2025-06-01,16:35:21.000,152,11089457,116725,0,1748795720,13906.903452320003,132.56798264999816,53065.39247112 2025-06-01,16:35:22.000,152,11089488,116445,0,1748795721,13907.085332689989,132.5891300400035,53065.3505484 2025-06-01,16:35:23.000,152,11089466,116605,0,1748795722,13907.159432099994,132.58208091000415,53065.315612800005 2025-06-01,16:35:24.000,152,11089488,116645,0,1748795723,13907.25374044,132.68781786000181,53065.35753552001 2025-06-01,16:35:25.000,152,11089491,116685,0,1748795724,13907.361521399995,132.75126003000332,53065.4204196 2025-06-01,16:35:26.000,152,11089517,116725,0,1748795725,13907.43562081,132.8217513300042,53065.39247112 2025-06-01,16:35:27.000,152,11089523,116645,0,1748795726,13907.55013807999,132.87814436999906,53065.39247112 2025-06-01,16:35:28.000,152,11089465,116765,0,1748795727,13907.63771011,132.94158654000057,53065.434393840005 2025-06-01,16:35:29.000,152,11089473,116605,0,1748795728,13907.785908929996,133.01207784000144,53065.4204196 2025-06-01,16:35:30.000,152,11089456,116485,0,1748795729,13907.880217270002,133.08961827000167,53065.44138096 2025-06-01,16:35:31.000,152,11089505,116645,0,1748795730,13908.035152399993,133.19535521999933,53065.46234232 2025-06-01,16:35:32.000,152,11089470,116605,0,1748795731,13908.136197049993,133.24469913000212,53065.53920064 2025-06-01,16:35:33.000,152,11089521,116605,0,1748795732,13908.304604799989,133.27289564999955,53065.553174880006 2025-06-01,16:35:34.000,152,11089445,116805,0,1748795733,13908.432594689999,133.3786326000045,53065.650994560005 2025-06-01,16:35:35.000,152,11089521,116405,0,1748795734,13908.580793509995,133.47027129000344,53065.61605896 2025-06-01,16:35:36.000,152,11089545,116645,0,1748795735,13908.661629229995,133.5266643299983,53065.70689152 2025-06-01,16:35:37.000,152,11089511,116645,0,1748795736,13908.803091739996,133.6605978000007,53065.74182712001 2025-06-01,16:35:38.000,152,11089459,116685,0,1748795737,13908.951290559991,133.78043301000434,53065.769775600005 2025-06-01,16:35:39.000,152,11089498,116605,0,1748795738,13908.998444730001,133.886169960002,53065.79073696001 2025-06-01,16:35:40.000,152,11089523,116965,0,1748795739,13909.133170929992,133.95666126000287,53065.77676272 2025-06-01,16:35:41.000,152,11089533,116805,0,1748795740,13909.220742960002,134.0060051699984,53065.83964680001 2025-06-01,16:35:42.000,152,11089520,116645,0,1748795741,13909.321787610003,134.08354559999862,53065.85362104 2025-06-01,16:35:43.000,152,11089450,116445,0,1748795742,13909.449777499998,134.1822334200042,53065.91650512 2025-06-01,16:35:44.000,152,11089563,116685,0,1748795743,13909.611448939999,134.27387211000314,53065.90253088 2025-06-01,16:35:45.000,152,11089493,116525,0,1748795744,13909.739438829994,134.40075644999888,53065.93047936001 2025-06-01,16:35:46.000,152,11089500,116445,0,1748795745,13909.880901339995,134.5276407900019,53065.97938920001 2025-06-01,16:35:47.000,152,11089490,116605,0,1748795746,13910.00889122999,134.60518122000212,53066.035286160004 2025-06-01,16:35:48.000,152,11089486,116685,0,1748795747,13910.177298980001,134.7109181699998,53066.07022176 2025-06-01,16:35:49.000,152,11089543,116685,0,1748795748,13910.244662079996,134.79550772999937,53066.105157360005 2025-06-01,16:35:50.000,152,11089481,116605,0,1748795749,13910.352443039992,134.8730481599996,53066.14009296 2025-06-01,16:35:51.000,152,11089467,116485,0,1748795750,13910.500641860002,134.9364903300011,53066.1890028 2025-06-01,16:35:52.000,152,11089508,116685,0,1748795751,13910.628631749998,134.94353946000047,53066.21695128001 2025-06-01,16:35:53.000,152,11089516,116685,0,1748795752,13910.776830569994,134.99288337000326,53066.31477096001 2025-06-01,16:35:54.000,152,11089509,116525,0,1748795753,13910.96544724999,135.0210798900007,53066.31477096001 2025-06-01,16:35:55.000,152,11089521,116805,0,1748795754,13911.07322821,135.09157119000156,53066.36368080001 2025-06-01,16:35:56.000,152,11089462,116765,0,1748795755,13911.25510858,135.12681683999836,53066.45451336 2025-06-01,16:35:57.000,152,11089499,116805,0,1748795756,13911.383098469996,135.19730813999922,53066.50342320001 2025-06-01,16:35:58.000,152,11089537,116605,0,1748795757,13911.524560979997,135.2677994400001,53066.559320160006 2025-06-01,16:35:59.000,152,11089491,116605,0,1748795758,13911.632341939992,135.35238899999968,53066.6431656 2025-06-01,16:36:00.000,152,11089543,116605,0,1748795759,13911.706441349997,135.3946837800031,53066.69207544 2025-06-01,16:36:01.000,152,11089513,116925,0,1748795760,13911.760331830003,135.4299294299999,53066.775920880005 2025-06-01,16:36:02.000,152,11089489,116485,0,1748795761,13911.820958619988,135.45812595000461,53066.83181784 2025-06-01,16:36:03.000,152,11089525,116645,0,1748795762,13911.922003269989,135.42288030000054,53066.90168904 2025-06-01,16:36:04.000,152,11089528,116645,0,1748795763,13912.002838989989,135.3946837800031,53066.90168904 2025-06-01,16:36:05.000,152,11089532,116565,0,1748795764,13912.157774119994,135.35943812999903,53066.96457312001 2025-06-01,16:36:06.000,152,11089480,116525,0,1748795765,13912.218400909995,135.31009422000352,53067.08335416001 2025-06-01,16:36:07.000,152,11089484,116645,0,1748795766,13912.299236629995,135.31714335000288,53067.13226400001 2025-06-01,16:36:08.000,152,11089553,116445,0,1748795767,13912.319445559995,135.2677994400001,53067.21610944 2025-06-01,16:36:09.000,152,11089552,116885,0,1748795768,13912.32618186999,135.2325537900033,53067.209122320004 2025-06-01,16:36:10.000,152,11089478,116645,0,1748795769,13912.380072349995,135.1832098800005,53067.24405792 2025-06-01,16:36:11.000,152,11089480,116725,0,1748795770,13912.380072349995,135.1479642300037,53067.35585184 2025-06-01,16:36:12.000,152,11089511,116525,0,1748795771,13912.40701758999,135.04222727999877,53067.4117488 2025-06-01,16:36:13.000,152,11089542,116885,0,1748795772,13912.44743544999,134.97878511000454,53067.46065864 2025-06-01,16:36:14.000,152,11089488,116685,0,1748795773,13912.53500748,134.95058858999982,53067.55847832001 2025-06-01,16:36:15.000,152,11089551,116605,0,1748795774,13912.622579509996,134.89419554999768,53067.5514912 2025-06-01,16:36:16.000,152,11089535,116725,0,1748795775,13912.636052130001,134.85894990000088,53067.60040104 2025-06-01,16:36:17.000,152,11089466,116805,0,1748795776,13912.669733679992,134.79550772999937,53067.614375280005 2025-06-01,16:36:18.000,152,11089524,116725,0,1748795777,13912.642788439996,134.7250164299985,53067.6912336 2025-06-01,16:36:19.000,152,11089473,116685,0,1748795778,13912.716887850002,134.61223035000148,53067.733156320006 2025-06-01,16:36:20.000,152,11089495,116685,0,1748795779,13912.730360469992,134.52059166000254,53067.71918208 2025-06-01,16:36:21.000,152,11089527,116885,0,1748795780,13912.851614049992,134.45010036000167,53067.83796312 2025-06-01,16:36:22.000,152,11089503,116445,0,1748795781,13912.885295599997,134.36551080000208,53067.83796312 2025-06-01,16:36:23.000,152,11089481,117085,0,1748795782,13912.972867629993,134.2809212400025,53067.91482144 2025-06-01,16:36:24.000,152,11089536,116685,0,1748795783,13913.053703349993,134.20338081000227,53067.949757040005 2025-06-01,16:36:25.000,152,11089490,116845,0,1748795784,13913.127802759998,134.1187912500027,53067.99167976001 2025-06-01,16:36:26.000,152,11089551,116725,0,1748795785,13913.161484309989,134.02715256000374,53068.005654 2025-06-01,16:36:27.000,152,11089475,116645,0,1748795786,13913.30294681999,133.85092430999794,53068.117447920005 2025-06-01,16:36:28.000,152,11089570,116805,0,1748795787,13913.309683129999,133.76633474999835,53068.13840928001 2025-06-01,16:36:29.000,152,11089471,116965,0,1748795788,13913.397255159995,133.70289258000412,53068.215267600004 2025-06-01,16:36:30.000,152,11089508,116605,0,1748795789,13913.44440932999,133.63240128000325,53068.27815168001 2025-06-01,16:36:31.000,152,11089466,116965,0,1748795790,13913.48482718999,133.53371345999767,53068.27116456 2025-06-01,16:36:32.000,152,11089540,116685,0,1748795791,13913.4915635,133.48436955000216,53068.348022879996 2025-06-01,16:36:33.000,152,11089476,116645,0,1748795792,13913.50503611999,133.38568173000385,53068.44584256001 2025-06-01,16:36:34.000,152,11089551,116285,0,1748795793,13913.51177243,133.27289564999955,53068.44584256001 2025-06-01,16:36:35.000,152,11089563,116605,0,1748795794,13913.54545397999,133.2306008700034,53068.47379104001 2025-06-01,16:36:36.000,152,11089550,116565,0,1748795795,13913.53198136,133.21650261000468,53068.529688 2025-06-01,16:36:37.000,152,11089520,116485,0,1748795796,13913.62628969999,133.14601131000381,53068.52270088001 2025-06-01,16:36:38.000,152,11089546,116925,0,1748795797,13913.59260815,133.08961827000167,53068.56462360001 2025-06-01,16:36:39.000,152,11089541,116565,0,1748795798,13913.639762319995,133.02617610000016,53068.57859784 2025-06-01,16:36:40.000,152,11089521,116605,0,1748795799,13913.707125419991,133.02617610000016,53068.64148192001 2025-06-01,16:36:41.000,152,11089489,116685,0,1748795800,13913.720598039996,132.99797958000272,53068.704366 2025-06-01,16:36:42.000,152,11089510,116365,0,1748795801,13913.6936528,133.00502871000208,53068.718340240004 2025-06-01,16:36:43.000,152,11089507,116885,0,1748795802,13913.707125419991,132.99093045000336,53068.79519856 2025-06-01,16:36:44.000,152,11089437,116725,0,1748795803,13913.6936528,132.94863566999993,53068.76026296001 2025-06-01,16:36:45.000,152,11089469,116605,0,1748795804,13913.720598039996,132.90634089000378,53068.82314704 2025-06-01,16:36:46.000,152,11089517,116685,0,1748795805,13913.63302601,132.9204391500025,53068.85808264001 2025-06-01,16:36:47.000,152,11089497,116565,0,1748795806,13913.61281708,132.85699698000099,53068.886031120004 2025-06-01,16:36:48.000,152,11089522,116685,0,1748795807,13913.58587183999,132.8358495900029,53068.90000536001 2025-06-01,16:36:49.000,152,11089501,116525,0,1748795808,13913.55219029,132.81470220000483,53068.93494096 2025-06-01,16:36:50.000,152,11089527,116765,0,1748795809,13913.518508739995,132.84289872000227,53068.97686368001 2025-06-01,16:36:51.000,152,11089539,116685,0,1748795810,13913.478090879995,132.89224262999778,53068.96288944 2025-06-01,16:36:52.000,152,11089490,116645,0,1748795811,13913.44440932999,132.87814436999906,53069.08167048 2025-06-01,16:36:53.000,152,11089519,116805,0,1748795812,13913.38378253999,132.9204391500025,53069.15154168 2025-06-01,16:36:54.000,152,11089526,116525,0,1748795813,13913.39051885,132.90634089000378,53069.11660608001 2025-06-01,16:36:55.000,152,11089531,116605,0,1748795814,13913.32315574999,132.89929176000442,53069.172503040005 2025-06-01,16:36:56.000,152,11089486,116605,0,1748795815,13913.255792649994,132.85699698000099,53069.186477279996 2025-06-01,16:36:57.000,152,11089494,116525,0,1748795816,13913.215374789994,132.75126003000332,53069.186477279996 2025-06-01,16:36:58.000,152,11089491,116805,0,1748795817,13913.188429549999,132.65962134000438,53069.186477279996 2025-06-01,16:36:59.000,152,11089484,116645,0,1748795818,13913.195165859994,132.6102774300016,53069.20743864 2025-06-01,16:37:00.000,152,11089475,116845,0,1748795819,13913.168220619998,132.53978613000072,53069.15154168 2025-06-01,16:37:01.000,152,11089507,116525,0,1748795820,13913.208638479999,132.49044221999793,53069.221412880004 2025-06-01,16:37:02.000,152,11089483,116605,0,1748795821,13913.195165859994,132.46929482999985,53069.21442576001 2025-06-01,16:37:03.000,152,11089501,116485,0,1748795822,13913.195165859994,132.41995092000434,53069.28429696001 2025-06-01,16:37:04.000,152,11089529,116965,0,1748795823,13913.161484309989,132.45519657000114,53069.27730984 2025-06-01,16:37:05.000,152,11089534,116645,0,1748795824,13913.181693239989,132.40585265999835,53069.33320680001 2025-06-01,16:37:06.000,152,11089550,116565,0,1748795825,13913.121066449989,132.3635578800022,53069.2982712 2025-06-01,16:37:07.000,152,11089519,116805,0,1748795826,13913.114330139993,132.30716484000004,53069.340193920005 2025-06-01,16:37:08.000,152,11089524,116885,0,1748795827,13913.060439659988,132.2789683200026,53069.354168159996 2025-06-01,16:37:09.000,152,11089513,116765,0,1748795828,13913.053703349993,132.2507717999979,53069.340193920005 2025-06-01,16:37:10.000,152,11089492,116605,0,1748795829,13912.993076559993,132.2789683200026,53069.354168159996 2025-06-01,16:37:11.000,152,11089545,116685,0,1748795830,13912.878559290002,132.3142139699994,53069.32621968 2025-06-01,16:37:12.000,152,11089528,116285,0,1748795831,13912.797723570002,132.24372266999853,53069.36115528001 2025-06-01,16:37:13.000,152,11089548,116605,0,1748795832,13912.716887850002,132.24372266999853,53069.38211664001 2025-06-01,16:37:14.000,152,11089538,116765,0,1748795833,13912.689942609992,132.20847702000174,53069.354168159996 2025-06-01,16:37:15.000,152,11089565,116805,0,1748795834,13912.602370579996,132.17323136999767,53069.39609088 2025-06-01,16:37:16.000,152,11089506,117085,0,1748795835,13912.528271169991,132.13798572000087,53069.40307800001 2025-06-01,16:37:17.000,152,11089558,116645,0,1748795836,13912.508062239991,132.14503485000023,53069.40307800001 2025-06-01,16:37:18.000,152,11089496,116965,0,1748795837,13912.38680865999,132.10274007000407,53069.39609088 2025-06-01,16:37:19.000,152,11089532,116805,0,1748795838,13912.279027699995,132.02519964000385,53069.34718104 2025-06-01,16:37:20.000,152,11089524,116645,0,1748795839,13912.16451042999,131.96175747000234,53069.340193920005 2025-06-01,16:37:21.000,152,11089588,116605,0,1748795840,13912.002838989989,131.84897138999804,53069.32621968 2025-06-01,16:37:22.000,152,11089514,116645,0,1748795841,13911.820958619988,131.8066766100019,53069.27032272 2025-06-01,16:37:23.000,152,11089516,116765,0,1748795842,13911.760331830003,131.73618531000102,53069.21442576001 2025-06-01,16:37:24.000,152,11089560,116725,0,1748795843,13911.632341939992,131.71503792000294,53069.16551592001 2025-06-01,16:37:25.000,152,11089574,116805,0,1748795844,13911.524560979997,131.69389053000486,53069.13756744 2025-06-01,16:37:26.000,152,11089504,116645,0,1748795845,13911.416780020001,131.66569401000015,53069.123593200005 2025-06-01,16:37:27.000,152,11089598,116845,0,1748795846,13911.308999059991,131.609300969998,53069.06769624001 2025-06-01,16:37:28.000,152,11089530,116885,0,1748795847,13911.201218099995,131.58815357999993,53069.03276064 2025-06-01,16:37:29.000,152,11089514,116725,0,1748795848,13911.059755589995,131.55290793000313,53068.9838508 2025-06-01,16:37:30.000,152,11089546,116605,0,1748795849,13910.98565617999,131.56700619000185,53068.94192808 2025-06-01,16:37:31.000,152,11089573,116765,0,1748795850,13910.84419366999,131.58110445000057,53068.92795384001 2025-06-01,16:37:32.000,152,11089527,116525,0,1748795851,13910.722940089989,131.5599570600025,53068.86506976 2025-06-01,16:37:33.000,152,11089560,116845,0,1748795852,13910.574741269993,131.52471140999842,53068.78122432001 2025-06-01,16:37:34.000,152,11089600,116765,0,1748795853,13910.487169239997,131.46126924000419,53068.72532736 2025-06-01,16:37:35.000,152,11089584,116725,0,1748795854,13910.318761490002,131.44012184999883,53068.71135312001 2025-06-01,16:37:36.000,152,11089580,116845,0,1748795855,13910.258134700001,131.39782707000268,53068.67641752 2025-06-01,16:37:37.000,152,11089615,116845,0,1748795856,13910.177298980001,131.34143403000053,53068.5995592 2025-06-01,16:37:38.000,152,11089570,116605,0,1748795857,13910.13688112,131.30618838000373,53068.501739520005 2025-06-01,16:37:39.000,152,11089554,116605,0,1748795858,13910.042572779996,131.3132375100031,53068.452829680005 2025-06-01,16:37:40.000,152,11089533,116885,0,1748795859,13909.981945989995,131.19340229999943,53068.41789408 2025-06-01,16:37:41.000,152,11089556,116645,0,1748795860,13909.86742871999,131.20750055999815,53068.348022879996 2025-06-01,16:37:42.000,152,11089506,116725,0,1748795861,13909.75291145,131.08766535000177,53068.3200744 2025-06-01,16:37:43.000,152,11089587,116805,0,1748795862,13909.611448939999,131.02422318000026,53068.27815168001 2025-06-01,16:37:44.000,152,11089532,116765,0,1748795863,13909.517140599994,130.98897753000347,53068.18731912001 2025-06-01,16:37:45.000,152,11089593,116805,0,1748795864,13909.456513809993,130.93963362000068,53068.22225472 2025-06-01,16:37:46.000,152,11089567,116805,0,1748795865,13909.389150709998,130.93258449000132,53068.10347368 2025-06-01,16:37:47.000,152,11089573,116605,0,1748795866,13909.308314989998,130.89733884000452,53068.068538080006 2025-06-01,16:37:48.000,152,11089539,116605,0,1748795867,13909.247688199997,130.86209319000045,53067.998666880005 2025-06-01,16:37:49.000,152,11089599,116685,0,1748795868,13909.133170929992,130.77750363000087,53068.005654 2025-06-01,16:37:50.000,152,11089519,116685,0,1748795869,13909.086016759997,130.63652102999913,53067.89386008001 2025-06-01,16:37:51.000,152,11089631,116605,0,1748795870,13909.086016759997,130.58717712000362,53067.91482144 2025-06-01,16:37:52.000,152,11089571,116765,0,1748795871,13909.025389969996,130.50258756000403,53067.879885840004 2025-06-01,16:37:53.000,152,11089573,116565,0,1748795872,13908.937817940001,130.50258756000403,53067.81001464 2025-06-01,16:37:54.000,152,11089565,116805,0,1748795873,13908.89740008,130.49553843000467,53067.7611048 2025-06-01,16:37:55.000,152,11089550,116645,0,1748795874,13908.870454839991,130.4602927800006,53067.68424648001 2025-06-01,16:37:56.000,152,11089549,116765,0,1748795875,13908.823300669996,130.44619452000188,53067.64931088 2025-06-01,16:37:57.000,152,11089562,116605,0,1748795876,13908.803091739996,130.43209626000316,53067.57245256 2025-06-01,16:37:58.000,152,11089526,116365,0,1748795877,13908.83677329,130.34045757000422,53067.50258136 2025-06-01,16:37:59.000,152,11089548,116765,0,1748795878,13908.81656436,130.31931017999887,53067.509568479996 2025-06-01,16:38:00.000,152,11089589,116605,0,1748795879,13908.85698222,130.25586801000463,53067.47463288 2025-06-01,16:38:01.000,152,11089537,116525,0,1748795880,13908.910872699991,130.22062236000056,53067.42572304 2025-06-01,16:38:02.000,152,11089552,116405,0,1748795881,13908.890663769991,130.10078715000418,53067.43969728001 2025-06-01,16:38:03.000,152,11089537,116685,0,1748795882,13908.850245909991,130.04439411000203,53067.41873592001 2025-06-01,16:38:04.000,152,11089603,116485,0,1748795883,13908.883927459996,129.93160802999773,53067.41873592001 2025-06-01,16:38:05.000,152,11089554,116445,0,1748795884,13908.87719115,129.88226412000222,53067.35585184 2025-06-01,16:38:06.000,152,11089532,116485,0,1748795885,13908.870454839991,129.88226412000222,53067.327903360005 2025-06-01,16:38:07.000,152,11089562,116605,0,1748795886,13908.863718529996,129.8681658600035,53067.31392912 2025-06-01,16:38:08.000,152,11089615,116485,0,1748795887,13908.883927459996,129.81177282000135,53067.29296776 2025-06-01,16:38:09.000,152,11089531,116645,0,1748795888,13908.937817940001,129.82587108000007,53067.25104504001 2025-06-01,16:38:10.000,152,11089603,116685,0,1748795889,13908.991708419991,129.8188219500007,53067.18117384001 2025-06-01,16:38:11.000,152,11089586,116485,0,1748795890,13908.991708419991,129.804723690002,53067.1671996 2025-06-01,16:38:12.000,152,11089603,116605,0,1748795891,13908.984972109996,129.82587108000007,53067.14623824 2025-06-01,16:38:13.000,152,11089528,116685,0,1748795892,13909.025389969996,129.76947803999792,53067.209122320004 2025-06-01,16:38:14.000,152,11089611,116565,0,1748795893,13909.038862590001,129.73423239000113,53067.09034128 2025-06-01,16:38:15.000,152,11089503,116405,0,1748795894,13908.984972109996,129.64259370000218,53067.062392800006 2025-06-01,16:38:16.000,152,11089585,116805,0,1748795895,13908.978235800001,129.5086602299998,53067.0973284 2025-06-01,16:38:17.000,152,11089623,116685,0,1748795896,13908.951290559991,129.48046371000237,53067.01348296001 2025-06-01,16:38:18.000,152,11089565,116965,0,1748795897,13908.937817940001,129.45226718999766,53067.01348296001 2025-06-01,16:38:19.000,152,11089587,116605,0,1748795898,13908.803091739996,129.40292328000214,53066.99950872 2025-06-01,16:38:20.000,152,11089614,116765,0,1748795899,13908.73572864,129.41702154000086,53066.91566328001 2025-06-01,16:38:21.000,152,11089597,116805,0,1748795900,13908.70878339999,129.34653024,53066.943611760005 2025-06-01,16:38:22.000,152,11089623,116685,0,1748795901,13908.702047089995,129.30423546000384,53066.894701920006 2025-06-01,16:38:23.000,152,11089563,116965,0,1748795902,13908.70878339999,129.2478424200017,53066.83181784 2025-06-01,16:38:24.000,152,11089652,116685,0,1748795903,13908.72899232999,129.13505634000467,53066.81085648 2025-06-01,16:38:25.000,152,11089583,116605,0,1748795904,13908.68857446999,129.10685981999995,53066.775920880005 2025-06-01,16:38:26.000,152,11089566,116645,0,1748795905,13908.64815660999,129.0998106900006,53066.74797240001 2025-06-01,16:38:27.000,152,11089633,116885,0,1748795906,13908.560584579995,129.07161417000316,53066.74797240001 2025-06-01,16:38:28.000,152,11089593,116645,0,1748795907,13908.560584579995,129.00817200000165,53066.63617848 2025-06-01,16:38:29.000,152,11089571,116245,0,1748795908,13908.51343041,129.0363685199991,53066.608230000005 2025-06-01,16:38:30.000,152,11089634,116685,0,1748795909,13908.42585837999,128.96587721999822,53066.56630728 2025-06-01,16:38:31.000,152,11089624,116885,0,1748795910,13908.345022659989,128.97292635000485,53066.48246184001 2025-06-01,16:38:32.000,152,11089535,116685,0,1748795911,13908.304604799989,128.95882808999886,53066.51739744 2025-06-01,16:38:33.000,152,11089566,116605,0,1748795912,13908.277659559993,128.93768070000078,53066.3986164 2025-06-01,16:38:34.000,152,11089624,116805,0,1748795913,13908.176614909993,128.88128765999863,53066.37765504 2025-06-01,16:38:35.000,152,11089602,117005,0,1748795914,13908.156405979993,128.88128765999863,53066.37765504 2025-06-01,16:38:36.000,152,11089567,116885,0,1748795915,13908.142933359988,128.902435050004,53066.30778384 2025-06-01,16:38:37.000,152,11089623,116565,0,1748795916,13908.122724430003,128.83899288000248,53066.321758080005 2025-06-01,16:38:38.000,152,11089594,116925,0,1748795917,13908.089042879998,128.88128765999863,53066.28682248 2025-06-01,16:38:39.000,152,11089641,116605,0,1748795918,13908.089042879998,128.902435050004,53066.202977040004 2025-06-01,16:38:40.000,152,11089581,116365,0,1748795919,13908.122724430003,128.95882808999886,53066.21695128001 2025-06-01,16:38:41.000,152,11089632,116645,0,1748795920,13908.129460739998,129.02227026000037,53066.13310584 2025-06-01,16:38:42.000,152,11089581,116525,0,1748795921,13908.149669669998,129.08571243000188,53066.1191316 2025-06-01,16:38:43.000,152,11089570,116965,0,1748795922,13908.156405979993,129.18440025000018,53066.09118312 2025-06-01,16:38:44.000,152,11089548,116885,0,1748795923,13908.129460739998,129.23374416000297,53066.056247520006 2025-06-01,16:38:45.000,152,11089682,116765,0,1748795924,13908.149669669998,129.29718633000448,53066.06323464 2025-06-01,16:38:46.000,152,11089566,116805,0,1748795925,13908.109251809998,129.38882502000342,53066.06323464 2025-06-01,16:38:47.000,152,11089589,116445,0,1748795926,13908.115988119993,129.4452180599983,53066.035286160004 2025-06-01,16:38:48.000,152,11089650,116605,0,1748795927,13908.136197049993,129.53685675000452,53065.99336344 2025-06-01,16:38:49.000,152,11089590,116605,0,1748795928,13908.163142289988,129.60029891999875,53065.95144072 2025-06-01,16:38:50.000,152,11089632,116605,0,1748795929,13908.122724430003,129.67079021999962,53065.937466480005 2025-06-01,16:38:51.000,152,11089574,116685,0,1748795930,13908.210296459998,129.71308500000305,53065.90951800001 2025-06-01,16:38:52.000,152,11089660,116565,0,1748795931,13908.183351219988,129.81177282000135,53065.96541496 2025-06-01,16:38:53.000,152,11089659,116885,0,1748795932,13908.223769079988,129.88931325000158,53065.97938920001 2025-06-01,16:38:54.000,152,11089642,116645,0,1748795933,13908.257450629993,129.98800106999988,53065.93047936001 2025-06-01,16:38:55.000,152,11089591,116605,0,1748795934,13908.277659559993,130.12898367000162,53065.90253088 2025-06-01,16:38:56.000,152,11089629,116765,0,1748795935,13908.297868489994,130.2135732300012,53065.90951800001 2025-06-01,16:38:57.000,152,11089603,116805,0,1748795936,13908.338286349994,130.34045757000422,53065.92349224 2025-06-01,16:38:58.000,152,11089613,116685,0,1748795937,13908.378704209994,130.44619452000188,53065.867595280004 2025-06-01,16:38:59.000,152,11089582,116565,0,1748795938,13908.365231589989,130.58717712000362,53065.88156952001 2025-06-01,16:39:00.000,152,11089613,116685,0,1748795939,13908.385440519989,130.71406145999936,53065.92349224 2025-06-01,16:39:01.000,152,11089621,116605,0,1748795940,13908.412385759999,130.81274927999766,53065.86060816001 2025-06-01,16:39:02.000,152,11089548,116525,0,1748795941,13908.439330999994,130.89733884000452,53065.89554376 2025-06-01,16:39:03.000,152,11089588,116685,0,1748795942,13908.452803619999,130.9678301399981,53065.8047112 2025-06-01,16:39:04.000,152,11089605,116685,0,1748795943,13908.42585837999,130.98897753000347,53065.85362104 2025-06-01,16:39:05.000,152,11089590,116605,0,1748795944,13908.46627623999,130.99602666000283,53065.888556640006 2025-06-01,16:39:06.000,152,11089634,116645,0,1748795945,13908.479748859994,130.9678301399981,53065.83265968001 2025-06-01,16:39:07.000,152,11089642,116485,0,1748795946,13908.452803619999,130.96078100999875,53065.81169832001 2025-06-01,16:39:08.000,152,11089635,116445,0,1748795947,13908.47301255,130.90438797000388,53065.75580136 2025-06-01,16:39:09.000,152,11089574,116525,0,1748795948,13908.48648516999,130.8691423199998,53065.75580136 2025-06-01,16:39:10.000,152,11089633,116685,0,1748795949,13908.48648516999,130.92553536000196,53065.74182712001 2025-06-01,16:39:11.000,152,11089641,116645,0,1748795950,13908.50669409999,130.9184862300026,53065.78374984 2025-06-01,16:39:12.000,152,11089585,116965,0,1748795951,13908.54711195999,130.97487927000475,53065.72785288 2025-06-01,16:39:13.000,152,11089601,116605,0,1748795952,13908.641420299995,130.9537318799994,53065.67195592001 2025-06-01,16:39:14.000,152,11089656,116885,0,1748795953,13908.68857446999,131.0171740500009,53065.67195592001 2025-06-01,16:39:15.000,152,11089545,116605,0,1748795954,13908.74920125999,131.00307579000219,53065.70689152 2025-06-01,16:39:16.000,152,11089664,116885,0,1748795955,13908.83677329,131.03832143999898,53065.699904400004 2025-06-01,16:39:17.000,152,11089632,116965,0,1748795956,13908.870454839991,131.0171740500009,53065.68593016 2025-06-01,16:39:18.000,152,11089632,116765,0,1748795957,13908.883927459996,131.05946883000433,53065.650994560005 2025-06-01,16:39:19.000,152,11089596,116645,0,1748795958,13908.890663769991,131.0806162200024,53065.69291728001 2025-06-01,16:39:20.000,152,11089661,116725,0,1748795959,13908.951290559991,131.0665179600037,53065.720865760006 2025-06-01,16:39:21.000,152,11089649,116605,0,1748795960,13909.072544139992,131.0171740500009,53065.68593016 2025-06-01,16:39:22.000,152,11089656,116565,0,1748795961,13909.153379859992,130.99602666000283,53065.68593016 2025-06-01,16:39:23.000,152,11089598,116285,0,1748795962,13909.133170929992,130.9678301399981,53065.64400744001 2025-06-01,16:39:24.000,152,11089640,116805,0,1748795963,13909.227479269997,130.91143710000324,53065.602084720005 2025-06-01,16:39:25.000,152,11089609,116645,0,1748795964,13909.240951890002,130.91143710000324,53065.58811048 2025-06-01,16:39:26.000,152,11089562,116605,0,1748795965,13909.328523919998,130.87619144999917,53065.6300332 2025-06-01,16:39:27.000,152,11089601,116685,0,1748795966,13909.335260229993,130.82684754000366,53065.64400744001 2025-06-01,16:39:28.000,152,11089643,116685,0,1748795967,13909.395887019993,130.72815971999808,53065.56714912 2025-06-01,16:39:29.000,152,11089604,116445,0,1748795968,13909.449777499998,130.66471755000384,53065.63702032 2025-06-01,16:39:30.000,152,11089592,116565,0,1748795969,13909.530613219998,130.56602972999826,53065.58112336 2025-06-01,16:39:31.000,152,11089653,116685,0,1748795970,13909.611448939999,130.48848929999804,53065.57413624001 2025-06-01,16:39:32.000,152,11089593,116605,0,1748795971,13909.68554834999,130.45324365000124,53065.60907184 2025-06-01,16:39:33.000,152,11089650,116725,0,1748795972,13909.719229899994,130.36865409000166,53065.553174880006 2025-06-01,16:39:34.000,152,11089629,116365,0,1748795973,13909.800065619995,130.34045757000422,53065.56714912 2025-06-01,16:39:35.000,152,11089665,116885,0,1748795974,13909.820274549995,130.32635930999822,53065.54618776001 2025-06-01,16:39:36.000,152,11089586,116885,0,1748795975,13909.90784657999,130.28406453000207,53065.560162 2025-06-01,16:39:37.000,152,11089652,116605,0,1748795976,13909.95500075,130.26996627000335,53065.64400744001 2025-06-01,16:39:38.000,152,11089592,116645,0,1748795977,13909.99541861,130.29111366000143,53065.58112336 2025-06-01,16:39:39.000,152,11089642,116645,0,1748795978,13909.941528129995,130.2770154000027,53065.57413624001 2025-06-01,16:39:40.000,152,11089625,116605,0,1748795979,13909.94826443999,130.26996627000335,53065.58811048 2025-06-01,16:39:41.000,152,11089595,116525,0,1748795980,13909.95500075,130.2770154000027,53065.602084720005 2025-06-01,16:39:42.000,152,11089611,116805,0,1748795981,13909.97520968,130.22062236000056,53065.58112336 2025-06-01,16:39:43.000,152,11089607,116685,0,1748795982,13909.88763764999,130.13603280000098,53065.62304608001 2025-06-01,16:39:44.000,152,11089589,116645,0,1748795983,13909.981945989995,130.0514432400014,53065.58811048 2025-06-01,16:39:45.000,152,11089648,116805,0,1748795984,13909.97520968,129.9668536800018,53065.58811048 2025-06-01,16:39:46.000,152,11089660,116605,0,1748795985,13910.069518019991,129.92455889999837,53065.64400744001 2025-06-01,16:39:47.000,152,11089647,116605,0,1748795986,13910.09646326,129.91750976999901,53065.58112336 2025-06-01,16:39:48.000,152,11089565,116965,0,1748795987,13910.170562669991,129.87521499000286,53065.58811048 2025-06-01,16:39:49.000,152,11089568,116565,0,1748795988,13910.224453149996,129.83292020999943,53065.56714912 2025-06-01,16:39:50.000,152,11089603,116685,0,1748795989,13910.251398389992,129.8188219500007,53065.58811048 2025-06-01,16:39:51.000,152,11089600,116605,0,1748795990,13910.291816249992,129.804723690002,53065.6300332 2025-06-01,16:39:52.000,152,11089569,116605,0,1748795991,13910.278343630001,129.8188219500007,53065.64400744001 2025-06-01,16:39:53.000,152,11089643,116565,0,1748795992,13910.264871009997,129.79767456000263,53065.602084720005 2025-06-01,16:39:54.000,152,11089643,116645,0,1748795993,13910.271607319992,129.79062543000327,53065.62304608001 2025-06-01,16:39:55.000,152,11089674,116605,0,1748795994,13910.285079939997,129.8681658600035,53065.62304608001 2025-06-01,16:39:56.000,152,11089621,116525,0,1748795995,13910.251398389992,129.92455889999837,53065.63702032 2025-06-01,16:39:57.000,152,11089601,116925,0,1748795996,13910.251398389992,129.93865716000437,53065.62304608001 2025-06-01,16:39:58.000,152,11089563,116525,0,1748795997,13910.251398389992,130.0302958500033,53065.62304608001 2025-06-01,16:39:59.000,152,11089679,116645,0,1748795998,13910.298552560002,130.0866888899982,53065.62304608001 2025-06-01,16:40:00.000,152,11089625,116805,0,1748795999,13910.224453149996,130.12193454000226,53065.65798168 2025-06-01,16:40:01.000,152,11089587,116645,0,1748796000,13910.338970420002,130.13603280000098,53065.64400744001 2025-06-01,16:40:02.000,152,11089593,116805,0,1748796001,13910.312025179992,130.1501310599997,53065.6300332 2025-06-01,16:40:03.000,152,11089635,116725,0,1748796002,13910.372651969992,130.20652410000184,53065.61605896 2025-06-01,16:40:04.000,152,11089598,116685,0,1748796003,13910.386124589997,130.2135732300012,53065.6300332 2025-06-01,16:40:05.000,152,11089615,116605,0,1748796004,13910.440015070002,130.262917140004,53065.65798168 2025-06-01,16:40:06.000,152,11089637,116645,0,1748796005,13910.500641860002,130.25586801000463,53065.71387864001 2025-06-01,16:40:07.000,152,11089576,116445,0,1748796006,13910.493905549993,130.35455583000294,53065.68593016 2025-06-01,16:40:08.000,152,11089669,116845,0,1748796007,13910.514114479993,130.4250471300038,53065.75580136 2025-06-01,16:40:09.000,152,11089656,116725,0,1748796008,13910.588213889998,130.45324365000124,53065.73484 2025-06-01,16:40:10.000,152,11089628,116645,0,1748796009,13910.527587099998,130.5589805999989,53065.68593016 2025-06-01,16:40:11.000,152,11089679,116805,0,1748796010,13910.608422819998,130.56602972999826,53065.79073696001 2025-06-01,16:40:12.000,152,11089642,116605,0,1748796011,13910.581477579988,130.6717666800032,53065.76278848001 2025-06-01,16:40:13.000,152,11089603,116565,0,1748796012,13910.669049609998,130.8902897099979,53065.888556640006 2025-06-01,16:40:14.000,152,11089621,116925,0,1748796013,13910.682522229989,130.93963362000068,53065.86060816001 2025-06-01,16:40:15.000,152,11089610,116565,0,1748796014,13910.803775809989,130.98897753000347,53065.85362104 2025-06-01,16:40:16.000,152,11089636,116965,0,1748796015,13910.790303189999,131.12291099999857,53065.90951800001 2025-06-01,16:40:17.000,152,11089611,116405,0,1748796016,13910.783566879989,131.2286479500035,53065.95144072 2025-06-01,16:40:18.000,152,11089637,116605,0,1748796017,13910.84419366999,131.27799185999902,53065.92349224 2025-06-01,16:40:19.000,152,11089643,116765,0,1748796018,13910.91155677,131.38372881000396,53065.95842784001 2025-06-01,16:40:20.000,152,11089631,116725,0,1748796019,13910.84419366999,131.46831837000354,53065.96541496 2025-06-01,16:40:21.000,152,11089621,116525,0,1748796020,13910.88461152999,131.52471140999842,53066.04227328 2025-06-01,16:40:22.000,152,11089646,116685,0,1748796021,13910.857666289994,131.609300969998,53066.035286160004 2025-06-01,16:40:23.000,152,11089590,116445,0,1748796022,13910.91155677,131.71503792000294,53066.09118312 2025-06-01,16:40:24.000,152,11089566,116685,0,1748796023,13910.92502938999,131.7220870500023,53066.13310584 2025-06-01,16:40:25.000,152,11089617,116605,0,1748796024,13911.04628296999,131.72913618000166,53066.12611872001 2025-06-01,16:40:26.000,152,11089598,116685,0,1748796025,13911.04628296999,131.79257835000317,53066.14708008001 2025-06-01,16:40:27.000,152,11089613,116765,0,1748796026,13911.06649189999,131.9688066000017,53066.14708008001 2025-06-01,16:40:28.000,152,11089660,116605,0,1748796027,13911.05301928,132.09569094000472,53066.14708008001 2025-06-01,16:40:29.000,152,11089603,116925,0,1748796028,13911.12711868999,132.10978920000343,53066.1890028 2025-06-01,16:40:30.000,152,11089634,116765,0,1748796029,13911.15406393,132.1168383300028,53066.16804144001 2025-06-01,16:40:31.000,152,11089652,116605,0,1748796030,13911.18774547999,132.1309365900015,53066.154067200005 2025-06-01,16:40:32.000,152,11089612,116685,0,1748796031,13911.25510858,132.1661822399983,53066.223938400006 2025-06-01,16:40:33.000,152,11089574,117005,0,1748796032,13911.329207989991,132.17323136999767,53066.23092552 2025-06-01,16:40:34.000,152,11089644,116765,0,1748796033,13911.410043709991,132.20847702000174,53066.31477096001 2025-06-01,16:40:35.000,152,11089610,116685,0,1748796034,13911.463934189997,132.2507717999979,53066.28682248 2025-06-01,16:40:36.000,152,11089685,116645,0,1748796035,13911.571715149992,132.27191919000325,53066.3287452 2025-06-01,16:40:37.000,152,11089659,116605,0,1748796036,13911.618869320002,132.38470527000027,53066.38464216001 2025-06-01,16:40:38.000,152,11089628,116685,0,1748796037,13911.719913970002,132.43404918000306,53066.34970656 2025-06-01,16:40:39.000,152,11089635,116525,0,1748796038,13911.780540759988,132.50454048000393,53066.37765504 2025-06-01,16:40:40.000,152,11089618,116885,0,1748796039,13911.854640169993,132.5609335199988,53066.40560352 2025-06-01,16:40:41.000,152,11089657,116645,0,1748796040,13911.888321719998,132.65962134000438,53066.46150048001 2025-06-01,16:40:42.000,152,11089607,116805,0,1748796041,13911.948948509998,132.75830916000268,53066.50342320001 2025-06-01,16:40:43.000,152,11089664,116765,0,1748796042,13911.948948509998,132.8217513300042,53066.51739744 2025-06-01,16:40:44.000,152,11089646,116525,0,1748796043,13912.023047919989,132.87814436999906,53066.53137168001 2025-06-01,16:40:45.000,152,11089684,116805,0,1748796044,13912.10388363999,132.91339002000313,53066.54534592 2025-06-01,16:40:46.000,152,11089625,116525,0,1748796045,13912.14430149999,132.96273392999865,53066.62220424 2025-06-01,16:40:47.000,152,11089612,116645,0,1748796046,13912.137565189994,133.03322522999952,53066.66412696 2025-06-01,16:40:48.000,152,11089627,116725,0,1748796047,13912.198191979995,133.0825691400023,53066.69207544 2025-06-01,16:40:49.000,152,11089619,116685,0,1748796048,13912.29250032,133.14601131000381,53066.7130368 2025-06-01,16:40:50.000,152,11089630,116605,0,1748796049,13912.359863419995,133.19535521999933,53066.775920880005 2025-06-01,16:40:51.000,152,11089643,116605,0,1748796050,13912.30597293999,133.2024043499987,53066.73399816 2025-06-01,16:40:52.000,152,11089635,116605,0,1748796051,13912.38680865999,133.19535521999933,53066.775920880005 2025-06-01,16:40:53.000,152,11089691,116565,0,1748796052,13912.38680865999,133.2306008700034,53066.78989512 2025-06-01,16:40:54.000,152,11089673,116725,0,1748796053,13912.44743544999,133.21650261000468,53066.84579208001 2025-06-01,16:40:55.000,152,11089661,116885,0,1748796054,13912.561952719996,133.28699390999827,53066.90867616 2025-06-01,16:40:56.000,152,11089675,116605,0,1748796055,13912.662997369996,133.31519043000299,53066.88771480001 2025-06-01,16:40:57.000,152,11089642,116565,0,1748796056,13912.676469990001,133.3645343399985,53066.992521600005 2025-06-01,16:40:58.000,152,11089613,116765,0,1748796057,13912.777514640002,133.38568173000385,53067.00649584001 2025-06-01,16:40:59.000,152,11089657,116445,0,1748796058,13912.838141430002,133.46322216000408,53067.02047008 2025-06-01,16:41:00.000,152,11089632,116565,0,1748796059,13912.892031909993,133.46322216000408,53067.07636704 2025-06-01,16:41:01.000,152,11089616,116405,0,1748796060,13912.892031909993,133.48436955000216,53067.13925112 2025-06-01,16:41:02.000,152,11089592,116685,0,1748796061,13912.952658699993,133.42092738000065,53067.18117384001 2025-06-01,16:41:03.000,152,11089645,116605,0,1748796062,13913.006549179998,133.38568173000385,53067.174186719996 2025-06-01,16:41:04.000,152,11089622,116645,0,1748796063,13913.073912279993,133.37158346999786,53067.2370708 2025-06-01,16:41:05.000,152,11089623,116645,0,1748796064,13913.174956929994,133.43502563999937,53067.2370708 2025-06-01,16:41:06.000,152,11089641,116685,0,1748796065,13913.201902169989,133.43502563999937,53067.306942 2025-06-01,16:41:07.000,152,11089605,116605,0,1748796066,13913.255792649994,133.49846781000088,53067.34886472001 2025-06-01,16:41:08.000,152,11089658,116765,0,1748796067,13913.215374789994,133.49846781000088,53067.36283896 2025-06-01,16:41:09.000,152,11089660,116725,0,1748796068,13913.309683129999,133.48436955000216,53067.376813200004 2025-06-01,16:41:10.000,152,11089652,116445,0,1748796069,13913.255792649994,133.42797651,53067.446684400005 2025-06-01,16:41:11.000,152,11089700,116605,0,1748796070,13913.35010099,133.39977999000257,53067.42572304 2025-06-01,16:41:12.000,152,11089675,116605,0,1748796071,13913.35010099,133.44207476999873,53067.46764576001 2025-06-01,16:41:13.000,152,11089576,116765,0,1748796072,13913.43093671,133.42797651,53067.46764576001 2025-06-01,16:41:14.000,152,11089578,116645,0,1748796073,13913.44440932999,133.4138782500013,53067.53052984 2025-06-01,16:41:15.000,152,11089590,116525,0,1748796074,13913.57239922,133.37158346999786,53067.57245256 2025-06-01,16:41:16.000,152,11089639,116565,0,1748796075,13913.579135529995,133.37158346999786,53067.565465440006 2025-06-01,16:41:17.000,152,11089631,116725,0,1748796076,13913.59260815,133.38568173000385,53067.64931088 2025-06-01,16:41:18.000,152,11089662,116365,0,1748796077,13913.63302601,133.3786326000045,53067.62834952 2025-06-01,16:41:19.000,152,11089611,116445,0,1748796078,13913.6936528,133.37158346999786,53067.69822072 2025-06-01,16:41:20.000,152,11089640,116805,0,1748796079,13913.767752209991,133.3292886900017,53067.677259359996 2025-06-01,16:41:21.000,152,11089679,116645,0,1748796080,13913.875533170001,133.2799447799989,53067.71918208 2025-06-01,16:41:22.000,152,11089653,116605,0,1748796081,13913.922687339997,133.32223956000234,53067.782066160005 2025-06-01,16:41:23.000,152,11089634,116725,0,1748796082,13914.016995680002,133.28699390999827,53067.77507904001 2025-06-01,16:41:24.000,152,11089630,116565,0,1748796083,13914.104567709997,133.24469913000212,53067.7611048 2025-06-01,16:41:25.000,152,11089601,116685,0,1748796084,13914.185403429998,133.21650261000468,53067.78905328 2025-06-01,16:41:26.000,152,11089638,116605,0,1748796085,13914.299920699988,133.1178147899991,53067.879885840004 2025-06-01,16:41:27.000,152,11089608,116605,0,1748796086,13914.421174279989,133.0684708800036,53067.844950239996 2025-06-01,16:41:28.000,152,11089667,116485,0,1748796087,13914.515482619994,132.983881320004,53067.90783432 2025-06-01,16:41:29.000,152,11089624,116765,0,1748796088,13914.52221892999,132.969783059998,53067.9357828 2025-06-01,16:41:30.000,152,11089570,116565,0,1748796089,13914.60305464999,132.91339002000313,53067.92879568 2025-06-01,16:41:31.000,152,11089629,116605,0,1748796090,13914.60305464999,132.89929176000442,53067.998666880005 2025-06-01,16:41:32.000,152,11089636,116805,0,1748796091,13914.697362989995,132.9204391500025,53067.98469264 2025-06-01,16:41:33.000,152,11089637,116405,0,1748796092,13914.677154059995,132.9556847999993,53068.03360248 2025-06-01,16:41:34.000,152,11089670,116645,0,1748796093,13914.79167133,132.94863566999993,53068.068538080006 2025-06-01,16:41:35.000,152,11089644,116925,0,1748796094,13914.76472608999,132.94863566999993,53068.09648656 2025-06-01,16:41:36.000,152,11089673,116605,0,1748796095,13914.89271598,132.92748828000185,53068.22225472 2025-06-01,16:41:37.000,152,11089645,116525,0,1748796096,13914.980288009996,132.9204391500025,53068.236228960006 2025-06-01,16:41:38.000,152,11089625,116525,0,1748796097,13915.094805280001,132.84289872000227,53068.215267600004 2025-06-01,16:41:39.000,152,11089616,116245,0,1748796098,13915.162168379997,132.84289872000227,53068.34103576 2025-06-01,16:41:40.000,152,11089626,116445,0,1748796099,13915.276685650002,132.79355480999948,53068.30610016001 2025-06-01,16:41:41.000,152,11089628,116605,0,1748796100,13915.344048749997,132.75126003000332,53068.403919840006 2025-06-01,16:41:42.000,152,11089571,116365,0,1748796101,13915.384466609998,132.75126003000332,53068.41090696 2025-06-01,16:41:43.000,152,11089641,116645,0,1748796102,13915.424884469998,132.7371617700046,53068.41090696 2025-06-01,16:41:44.000,152,11089617,116605,0,1748796103,13915.552874359993,132.7371617700046,53068.4598168 2025-06-01,16:41:45.000,152,11089677,116725,0,1748796104,13915.626973769999,132.68076873000246,53068.61353344001 2025-06-01,16:41:46.000,152,11089603,116645,0,1748796105,13915.667391629999,132.64552307999838,53068.620520560005 2025-06-01,16:41:47.000,152,11089621,116685,0,1748796106,13915.76169996999,132.54683526000008,53068.69737888 2025-06-01,16:41:48.000,152,11089647,116525,0,1748796107,13915.86948093,132.51158961000328,53068.71135312001 2025-06-01,16:41:49.000,152,11089641,116805,0,1748796108,13915.96378926999,132.43404918000306,53068.80218568 2025-06-01,16:41:50.000,152,11089631,116805,0,1748796109,13916.08504284999,132.44109831000242,53068.76026296001 2025-06-01,16:41:51.000,152,11089639,116565,0,1748796110,13916.17261488,132.35650875000283,53068.80917280001 2025-06-01,16:41:52.000,152,11089653,116685,0,1748796111,13916.280395839996,132.39175439999963,53068.87205688 2025-06-01,16:41:53.000,152,11089690,116525,0,1748796112,13916.361231559997,132.4270000500037,53068.94192808 2025-06-01,16:41:54.000,152,11089670,116525,0,1748796113,13916.388176799992,132.49044221999793,53068.99083792 2025-06-01,16:41:55.000,152,11089686,116565,0,1748796114,13916.475748830002,132.51863874000264,53069.018786399996 2025-06-01,16:41:56.000,152,11089663,116645,0,1748796115,13916.597002410002,132.525687870002,53069.10263184 2025-06-01,16:41:57.000,152,11089682,116445,0,1748796116,13916.610475029993,132.6102774300016,53069.09564472001 2025-06-01,16:41:58.000,152,11089663,116605,0,1748796117,13916.657629199988,132.68781786000181,53069.16551592001 2025-06-01,16:41:59.000,152,11089690,116285,0,1748796118,13916.745201229998,132.70191612000053,53069.221412880004 2025-06-01,16:42:00.000,152,11089627,116565,0,1748796119,13916.778882779989,132.68076873000246,53069.26333560001 2025-06-01,16:42:01.000,152,11089676,116685,0,1748796120,13916.792355399994,132.66667047000374,53069.31923256 2025-06-01,16:42:02.000,152,11089688,116525,0,1748796121,13916.785619089998,132.68781786000181,53069.36115528001 2025-06-01,16:42:03.000,152,11089650,116885,0,1748796122,13916.906872669999,132.7230635099986,53069.4380136 2025-06-01,16:42:04.000,152,11089647,116805,0,1748796123,13916.832773259994,132.79355480999948,53069.507884800005 2025-06-01,16:42:05.000,152,11089625,116565,0,1748796124,13916.799091709989,132.84994785000163,53069.521859039996 2025-06-01,16:42:06.000,152,11089606,116725,0,1748796125,13916.778882779989,132.86404611000034,53069.58474312 2025-06-01,16:42:07.000,152,11089639,116605,0,1748796126,13916.805828019998,132.89929176000442,53069.626665840005 2025-06-01,16:42:08.000,152,11089689,116485,0,1748796127,13916.704783369998,132.91339002000313,53069.6126916 2025-06-01,16:42:09.000,152,11089697,116525,0,1748796128,13916.684574439998,132.99797958000272,53069.689549919996 2025-06-01,16:42:10.000,152,11089676,116565,0,1748796129,13916.691310749993,133.04027435999888,53069.71749840001 2025-06-01,16:42:11.000,152,11089665,116525,0,1748796130,13916.650892889993,133.09666740000102,53069.80833096 2025-06-01,16:42:12.000,152,11089668,116965,0,1748796131,13916.543111929997,133.20945347999805,53069.82929232 2025-06-01,16:42:13.000,152,11089634,116645,0,1748796132,13916.489221449992,133.2306008700034,53069.86422792001 2025-06-01,16:42:14.000,152,11089645,116645,0,1748796133,13916.388176799992,133.25174826000148,53069.88518928001 2025-06-01,16:42:15.000,152,11089655,116965,0,1748796134,13916.280395839996,133.22355174000404,53069.941086240004 2025-06-01,16:42:16.000,152,11089708,116605,0,1748796135,13916.19282381,133.22355174000404,53069.94807336 2025-06-01,16:42:17.000,152,11089624,116605,0,1748796136,13916.09177916,133.20945347999805,53069.95506048001 2025-06-01,16:42:18.000,152,11089697,116645,0,1748796137,13916.037888679995,133.22355174000404,53069.98999608 2025-06-01,16:42:19.000,152,11089631,116645,0,1748796138,13915.92337140999,133.2658465200002,53069.96903472 2025-06-01,16:42:20.000,152,11089673,116285,0,1748796139,13915.856008309995,133.27289564999955,53070.01794456 2025-06-01,16:42:21.000,152,11089633,116525,0,1748796140,13915.78864521,133.2658465200002,53069.98300896001 2025-06-01,16:42:22.000,152,11089681,116245,0,1748796141,13915.748227349999,133.27289564999955,53070.02493168 2025-06-01,16:42:23.000,152,11089633,116445,0,1748796142,13915.606764839999,133.3292886900017,53070.02493168 2025-06-01,16:42:24.000,152,11089707,116685,0,1748796143,13915.566346979998,133.35748520999914,53070.010957440005 2025-06-01,16:42:25.000,152,11089700,116405,0,1748796144,13915.411411849993,133.4773204200028,53070.03890592 2025-06-01,16:42:26.000,152,11089698,116405,0,1748796145,13915.344048749997,133.5125660699996,53070.01794456 2025-06-01,16:42:27.000,152,11089669,116605,0,1748796146,13915.229531479992,133.61830302000453,53070.010957440005 2025-06-01,16:42:28.000,152,11089663,116765,0,1748796147,13915.202586239997,133.7240399700022,53070.01794456 2025-06-01,16:42:29.000,152,11089638,116685,0,1748796148,13915.115014210001,133.79453127000306,53070.08781576 2025-06-01,16:42:30.000,152,11089657,116485,0,1748796149,13915.088068969992,133.85092430999794,53070.01794456 2025-06-01,16:42:31.000,152,11089658,116805,0,1748796150,13915.000496939996,133.95666126000287,53070.03890592 2025-06-01,16:42:32.000,152,11089668,116685,0,1748796151,13914.899452289996,133.99895603999903,53070.059867280004 2025-06-01,16:42:33.000,152,11089688,116445,0,1748796152,13914.757989779995,134.09059472999797,53070.0668544 2025-06-01,16:42:34.000,152,11089683,116645,0,1748796153,13914.656945129995,134.2527247199978,53070.03191880001 2025-06-01,16:42:35.000,152,11089702,116565,0,1748796154,13914.528955239999,134.36551080000208,53070.05288016001 2025-06-01,16:42:36.000,152,11089690,116525,0,1748796155,13914.50200999999,134.41485471000487,53070.080828640006 2025-06-01,16:42:37.000,152,11089659,116485,0,1748796156,13914.414437969994,134.5276407900019,53070.01794456 2025-06-01,16:42:38.000,152,11089619,116605,0,1748796157,13914.320129629989,134.71796729999915,53070.05288016001 2025-06-01,16:42:39.000,152,11089624,116325,0,1748796158,13914.205612359998,134.86599903000024,53070.03890592 2025-06-01,16:42:40.000,152,11089645,116965,0,1748796159,13914.151721879993,135.0210798900007,53070.03191880001 2025-06-01,16:42:41.000,152,11089671,116445,0,1748796160,13914.037204610002,135.119767709999,53070.02493168 2025-06-01,16:42:42.000,152,11089682,116525,0,1748796161,13913.909214719992,135.26075031000073,53070.03191880001 2025-06-01,16:42:43.000,152,11089726,116485,0,1748796162,13913.828378999991,135.32419248000224,53069.962047600005 2025-06-01,16:42:44.000,152,11089671,116805,0,1748796163,13913.727334349991,135.38763465000375,53070.010957440005 2025-06-01,16:42:45.000,152,11089716,116765,0,1748796164,13913.639762319995,135.47222421000333,53070.03191880001 2025-06-01,16:42:46.000,152,11089702,116565,0,1748796165,13913.619553389995,135.5286172499982,53069.96903472 2025-06-01,16:42:47.000,152,11089740,116405,0,1748796166,13913.55219029,135.58501029000035,53069.96903472 2025-06-01,16:42:48.000,152,11089719,116565,0,1748796167,13913.457881949995,135.66255072000058,53069.962047600005 2025-06-01,16:42:49.000,152,11089699,116365,0,1748796168,13913.41072778,135.7259928900021,53069.95506048001 2025-06-01,16:42:50.000,152,11089608,116605,0,1748796169,13913.336628369994,135.78238593000424,53069.97602184 2025-06-01,16:42:51.000,152,11089705,116725,0,1748796170,13913.28273788999,135.8246807100004,53070.00397032001 2025-06-01,16:42:52.000,152,11089715,116605,0,1748796171,13913.255792649994,135.89517201000126,53069.9969832 2025-06-01,16:42:53.000,152,11089670,116605,0,1748796172,13913.26252895999,135.8387789699991,53069.9969832 2025-06-01,16:42:54.000,152,11089658,116645,0,1748796173,13913.242320029989,135.85992636000447,53069.98300896001 2025-06-01,16:42:55.000,152,11089627,116565,0,1748796174,13913.174956929994,135.9868107000002,53070.03890592 2025-06-01,16:42:56.000,152,11089691,116325,0,1748796175,13913.148011689998,135.97976157000085,53070.03191880001 2025-06-01,16:42:57.000,152,11089621,116645,0,1748796176,13913.154747999994,136.05730200000107,53070.080828640006 2025-06-01,16:42:58.000,152,11089700,116285,0,1748796177,13913.107593829998,136.14894069000002,53070.108777120004 2025-06-01,16:42:59.000,152,11089639,116645,0,1748796178,13913.154747999994,136.17713721000473,53070.08781576 2025-06-01,16:43:00.000,152,11089625,116445,0,1748796179,13913.154747999994,136.17713721000473,53070.08781576 2025-06-01,16:43:01.000,152,11089662,116365,0,1748796180,13913.228847409999,136.21943199000088,53070.108777120004 2025-06-01,16:43:02.000,152,11089685,116565,0,1748796181,13913.30294681999,136.21238286000153,53070.11576424 2025-06-01,16:43:03.000,152,11089667,116485,0,1748796182,13913.36357360999,136.12779330000194,53070.178648320005 2025-06-01,16:43:04.000,152,11089692,116405,0,1748796183,13913.437673019995,136.0502528700017,53070.18563544 2025-06-01,16:43:05.000,152,11089692,116805,0,1748796184,13913.518508739995,135.96566331000213,53070.25550664 2025-06-01,16:43:06.000,152,11089689,116405,0,1748796185,13913.63302601,135.9868107000002,53070.31839072001 2025-06-01,16:43:07.000,152,11089659,116445,0,1748796186,13913.67344387,135.9868107000002,53070.30441648 2025-06-01,16:43:08.000,152,11089677,116565,0,1748796187,13913.814906380001,135.97976157000085,53070.38826192001 2025-06-01,16:43:09.000,152,11089673,116605,0,1748796188,13913.949632579992,135.9515650500034,53070.451146 2025-06-01,16:43:10.000,152,11089661,116685,0,1748796189,13914.084358779997,135.89517201000126,53070.45813312001 2025-06-01,16:43:11.000,152,11089715,116565,0,1748796190,13914.266239149998,135.87402462000318,53070.54896568 2025-06-01,16:43:12.000,152,11089689,116645,0,1748796191,13914.461592139989,135.90222114000062,53070.562939920004 2025-06-01,16:43:13.000,152,11089679,116405,0,1748796192,13914.596318339994,135.95861418000277,53070.67473384001 2025-06-01,16:43:14.000,152,11089630,116805,0,1748796193,13914.818616569995,135.93041765999806,53070.78652776 2025-06-01,16:43:15.000,152,11089670,116565,0,1748796194,13914.9735517,135.96566331000213,53070.80748912 2025-06-01,16:43:16.000,152,11089626,116485,0,1748796195,13915.162168379997,135.97976157000085,53070.85639896 2025-06-01,16:43:17.000,152,11089684,116725,0,1748796196,13915.296894580002,136.0502528700017,53070.97518 2025-06-01,16:43:18.000,152,11089624,116565,0,1748796197,13915.431620779993,136.12779330000194,53071.066012560004 2025-06-01,16:43:19.000,152,11089641,116645,0,1748796198,13915.593292219994,136.2335302499996,53071.135883760006 2025-06-01,16:43:20.000,152,11089697,116765,0,1748796199,13915.76169996999,136.2828741600024,53071.26165192 2025-06-01,16:43:21.000,152,11089712,116405,0,1748796200,13915.96378926999,136.40975849999813,53071.3594716 2025-06-01,16:43:22.000,152,11089623,116245,0,1748796201,13916.098515469996,136.49434805999772,53071.45729128 2025-06-01,16:43:23.000,152,11089678,116525,0,1748796202,13916.266923219991,136.58598675000394,53071.54113672001 2025-06-01,16:43:24.000,152,11089646,116445,0,1748796203,13916.421858349997,136.6423797899988,53071.64594352 2025-06-01,16:43:25.000,152,11089695,116365,0,1748796204,13916.563320859997,136.71287108999968,53071.70882760001 2025-06-01,16:43:26.000,152,11089626,116445,0,1748796205,13916.698047059988,136.82565717000398,53071.84857000001 2025-06-01,16:43:27.000,152,11089691,116605,0,1748796206,13916.839509569989,136.91729586000292,53071.96036392 2025-06-01,16:43:28.000,152,11089642,116845,0,1748796207,13916.906872669999,137.0230328100006,53072.05119648 2025-06-01,16:43:29.000,152,11089669,116525,0,1748796208,13916.947290529999,137.1005732400008,53072.10709344 2025-06-01,16:43:30.000,152,11089650,116325,0,1748796209,13916.98770839,137.20631018999848,53072.22587448 2025-06-01,16:43:31.000,152,11089632,116445,0,1748796210,13917.08875304,137.2838506199987,53072.288758560004 2025-06-01,16:43:32.000,152,11089631,116405,0,1748796211,13917.16958876,137.36139104999893,53072.428500960006 2025-06-01,16:43:33.000,152,11089648,116645,0,1748796212,13917.24368816999,137.36139104999893,53072.49138504 2025-06-01,16:43:34.000,152,11089659,116605,0,1748796213,13917.31105127,137.41778409000108,53072.56125624 2025-06-01,16:43:35.000,152,11089706,116725,0,1748796214,13917.452513780001,137.48827539000195,53072.66606304001 2025-06-01,16:43:36.000,152,11089694,116485,0,1748796215,13917.546822119992,137.50942278000002,53072.72196 2025-06-01,16:43:37.000,152,11089622,116565,0,1748796216,13917.647866769992,137.55171756000345,53072.812792560006 2025-06-01,16:43:38.000,152,11089622,116725,0,1748796217,13917.634394150002,137.60811059999833,53072.93856072 2025-06-01,16:43:39.000,152,11089697,116605,0,1748796218,13917.661339389997,137.63630712000304,53073.02240616001 2025-06-01,16:43:40.000,152,11089680,116885,0,1748796219,13917.688284629992,137.67155276999983,53073.15516144 2025-06-01,16:43:41.000,152,11089668,116325,0,1748796220,13917.782592969997,137.62220886000432,53073.21804552001 2025-06-01,16:43:42.000,152,11089646,116645,0,1748796221,13917.876901309988,137.55171756000345,53073.33682656001 2025-06-01,16:43:43.000,152,11089706,116605,0,1748796222,13917.924055479998,137.4600788700045,53073.39971064 2025-06-01,16:43:44.000,152,11089648,116805,0,1748796223,13917.971209649993,137.47417713000323,53073.46958184 2025-06-01,16:43:45.000,152,11089652,116565,0,1748796224,13918.038572749989,137.5799140800009,53073.55342728001 2025-06-01,16:43:46.000,152,11089669,116445,0,1748796225,13918.018363819989,137.66450364000048,53073.59535000001 2025-06-01,16:43:47.000,152,11089633,116285,0,1748796226,13918.025100129998,137.6927001599979,53073.7350924 2025-06-01,16:43:48.000,152,11089693,116525,0,1748796227,13918.058781679989,137.7420440700007,53073.8748348 2025-06-01,16:43:49.000,152,11089683,116685,0,1748796228,13918.13961739999,137.79843711000285,53073.85387344 2025-06-01,16:43:50.000,152,11089726,116445,0,1748796229,13918.22045311999,137.87597754000308,53073.95169312 2025-06-01,16:43:51.000,152,11089640,116725,0,1748796230,13918.274343599995,137.9535179700033,53074.02156432 2025-06-01,16:43:52.000,152,11089690,116085,0,1748796231,13918.38212455999,138.0169601400048,53074.105409760006 2025-06-01,16:43:53.000,152,11089715,116445,0,1748796232,13918.44948766,138.12974622000183,53074.21720368 2025-06-01,16:43:54.000,152,11089701,116645,0,1748796233,13918.57074124,138.24958142999822,53074.22419080001 2025-06-01,16:43:55.000,152,11089751,116445,0,1748796234,13918.6111591,138.3482692500038,53074.28707488 2025-06-01,16:43:56.000,152,11089658,117005,0,1748796235,13918.718940059996,138.48925184999825,53074.370920320005 2025-06-01,16:43:57.000,152,11089714,116525,0,1748796236,13918.705467439991,138.63728357999935,53074.419830160004 2025-06-01,16:43:58.000,152,11089674,116405,0,1748796237,13918.739148989996,138.77121705000172,53074.489701360006 2025-06-01,16:43:59.000,152,11089678,116485,0,1748796238,13918.705467439991,138.88400312999875,53074.5735468 2025-06-01,16:44:00.000,152,11089698,116485,0,1748796239,13918.759357919997,139.0038383400024,53074.69931496001 2025-06-01,16:44:01.000,152,11089684,116485,0,1748796240,13918.766094229992,139.10957529000007,53074.755211920005 2025-06-01,16:44:02.000,152,11089735,116565,0,1748796241,13918.786303159992,139.11662441999943,53074.825083120006 2025-06-01,16:44:03.000,152,11089671,116285,0,1748796242,13918.819984709997,139.17301746000157,53074.83207024 2025-06-01,16:44:04.000,152,11089727,116565,0,1748796243,13918.819984709997,139.2858035399986,53074.83905736 2025-06-01,16:44:05.000,152,11089746,116525,0,1748796244,13918.860402569997,139.26465615000052,53074.91591568001 2025-06-01,16:44:06.000,152,11089680,116525,0,1748796245,13918.900820429997,139.30695093000395,53074.95085128 2025-06-01,16:44:07.000,152,11089718,116525,0,1748796246,13918.853666260002,139.39154049000354,53075.00674824 2025-06-01,16:44:08.000,152,11089697,116645,0,1748796247,13918.833457330002,139.4620317900044,53075.06264520001 2025-06-01,16:44:09.000,152,11089644,116525,0,1748796248,13918.752621610001,139.50432657000056,53075.13251640001 2025-06-01,16:44:10.000,152,11089725,116285,0,1748796249,13918.698731129996,139.50432657000056,53075.167452 2025-06-01,16:44:11.000,152,11089687,116525,0,1748796250,13918.63136803,139.53957222000463,53075.209374720005 2025-06-01,16:44:12.000,152,11089672,116485,0,1748796251,13918.584213859991,139.55367048000335,53075.21636184 2025-06-01,16:44:13.000,152,11089662,116605,0,1748796252,13918.537059689996,139.51137569999992,53075.2373232 2025-06-01,16:44:14.000,152,11089756,116565,0,1748796253,13918.53032338,139.5607196100027,53075.36309136 2025-06-01,16:44:15.000,152,11089701,116605,0,1748796254,13918.52358706999,139.61006351999822,53075.35610424 2025-06-01,16:44:16.000,152,11089702,116725,0,1748796255,13918.46969659,139.659407430001,53075.37007848001 2025-06-01,16:44:17.000,152,11089717,116285,0,1748796256,13918.51011445,139.5959652599995,53075.45392392 2025-06-01,16:44:18.000,152,11089722,116725,0,1748796257,13918.46969659,139.58891613000014,53075.44693680001 2025-06-01,16:44:19.000,152,11089702,116765,0,1748796258,13918.42254241999,139.5607196100027,53075.43296256 2025-06-01,16:44:20.000,152,11089748,116645,0,1748796259,13918.46296027999,139.53957222000463,53075.43994968001 2025-06-01,16:44:21.000,152,11089702,116645,0,1748796260,13918.46969659,139.49022831000184,53075.50283376 2025-06-01,16:44:22.000,152,11089766,116525,0,1748796261,13918.496641829995,139.49022831000184,53075.5517436 2025-06-01,16:44:23.000,152,11089710,116325,0,1748796262,13918.564004929991,139.53957222000463,53075.61462768001 2025-06-01,16:44:24.000,152,11089704,116485,0,1748796263,13918.604422789991,139.55367048000335,53075.57270496 2025-06-01,16:44:25.000,152,11089633,116605,0,1748796264,13918.651576960001,139.56776874000207,53075.58667920001 2025-06-01,16:44:26.000,152,11089731,116525,0,1748796265,13918.685258509991,139.61006351999822,53075.58667920001 2025-06-01,16:44:27.000,152,11089721,116605,0,1748796266,13918.793039470002,139.61711265000486,53075.67751176 2025-06-01,16:44:28.000,152,11089678,116525,0,1748796267,13918.927765669992,139.63121091000357,53075.64956328 2025-06-01,16:44:29.000,152,11089720,116365,0,1748796268,13919.008601389993,139.67350568999973,53075.69847312 2025-06-01,16:44:30.000,152,11089685,116685,0,1748796269,13919.096173419988,139.67350568999973,53075.74039584 2025-06-01,16:44:31.000,152,11089668,116645,0,1748796270,13919.197218069989,139.6805548199991,53075.76834432 2025-06-01,16:44:32.000,152,11089745,116285,0,1748796271,13919.352153199994,139.71580047000316,53075.80327992001 2025-06-01,16:44:33.000,152,11089664,116525,0,1748796272,13919.43972522999,139.7439969900006,53075.85917688 2025-06-01,16:44:34.000,152,11089726,116645,0,1748796273,13919.54750619,139.73694786000124,53075.880138240005 2025-06-01,16:44:35.000,152,11089705,116645,0,1748796274,13919.66875977,139.75104611999996,53075.9360352 2025-06-01,16:44:36.000,152,11089696,116605,0,1748796275,13919.81022228,139.70170221000444,53075.998919280006 2025-06-01,16:44:37.000,152,11089763,116525,0,1748796276,13919.897794309996,139.6946530799978,53075.99193216001 2025-06-01,16:44:38.000,152,11089675,116645,0,1748796277,13919.938212169996,139.6946530799978,53076.03385488 2025-06-01,16:44:39.000,152,11089715,116725,0,1748796278,13919.998838959997,139.75809524999931,53076.08276472 2025-06-01,16:44:40.000,152,11089749,116605,0,1748796279,13920.093147300002,139.87793046000297,53076.11770032001 2025-06-01,16:44:41.000,152,11089678,116285,0,1748796280,13920.153774090002,139.91317610999977,53076.18757152001 2025-06-01,16:44:42.000,152,11089722,116485,0,1748796281,13920.254818740003,139.96956915000192,53076.22949424 2025-06-01,16:44:43.000,152,11089716,116485,0,1748796282,13920.315445529988,140.0048147999987,53076.27840408001 2025-06-01,16:44:44.000,152,11089744,116405,0,1748796283,13920.409753869993,139.99071654,53076.29237832 2025-06-01,16:44:45.000,152,11089675,116445,0,1748796284,13920.470380659994,140.02596219000407,53076.37622376001 2025-06-01,16:44:46.000,152,11089746,116285,0,1748796285,13920.59837054999,140.0189130600047,53076.390198 2025-06-01,16:44:47.000,152,11089759,116325,0,1748796286,13920.65899733999,139.98366741000063,53076.47404344001 2025-06-01,16:44:48.000,152,11089736,116445,0,1748796287,13920.74656937,140.04710958000214,53076.48801768 2025-06-01,16:44:49.000,152,11089716,116565,0,1748796288,13920.874559259995,140.06825697000022,53076.52295328001 2025-06-01,16:44:50.000,152,11089699,116765,0,1748796289,13920.90150449999,140.0541587100015,53076.57186312001 2025-06-01,16:44:51.000,152,11089707,116445,0,1748796290,13920.955394979996,140.1035026200043,53076.61378584001 2025-06-01,16:44:52.000,152,11089706,116525,0,1748796291,13921.04970332,140.12465001000237,53076.64173432001 2025-06-01,16:44:53.000,152,11089753,116485,0,1748796292,13921.184429519992,140.18809218000388,53076.68365704 2025-06-01,16:44:54.000,152,11089746,116525,0,1748796293,13921.211374760001,140.17399391999788,53076.72557976 2025-06-01,16:44:55.000,152,11089701,116685,0,1748796294,13921.258528929997,140.22333783000067,53076.82339944 2025-06-01,16:44:56.000,152,11089737,116245,0,1748796295,13921.312419410002,140.23038696000003,53076.82339944 2025-06-01,16:44:57.000,152,11089727,116685,0,1748796296,13921.373046200002,140.29382913000154,53076.90025776 2025-06-01,16:44:58.000,152,11089746,116565,0,1748796297,13921.406727749993,140.3008782600009,53076.95615472001 2025-06-01,16:44:59.000,152,11089681,116565,0,1748796298,13921.541453949998,140.27268174000346,53076.97012896 2025-06-01,16:45:00.000,152,11089783,116445,0,1748796299,13921.642498599998,140.23038696000003,53076.984103200004 2025-06-01,16:45:01.000,152,11089749,116525,0,1748796300,13921.723334319999,140.28678000000218,53077.08192288 2025-06-01,16:45:02.000,152,11089703,116525,0,1748796301,13921.81764265999,140.32202564999898,53077.08891 2025-06-01,16:45:03.000,152,11089742,116285,0,1748796302,13921.851324209994,140.32907477999834,53077.13083272 2025-06-01,16:45:04.000,152,11089730,116565,0,1748796303,13921.92542362,140.3502221700037,53077.14480696001 2025-06-01,16:45:05.000,152,11089756,116645,0,1748796304,13921.992786719995,140.3643204300024,53077.23563952 2025-06-01,16:45:06.000,152,11089762,116365,0,1748796305,13922.00625934,140.40661520999856,53077.270575120005 2025-06-01,16:45:07.000,152,11089702,116685,0,1748796306,13921.97931409999,140.45595912000135,53077.35442056 2025-06-01,16:45:09.000,152,11089748,116365,0,1748796308,13921.97931409999,140.55464693999966,53077.3683948 2025-06-01,16:45:10.000,152,11089695,116605,0,1748796309,13921.97931409999,140.57579432999773,53077.4033304 2025-06-01,16:45:11.000,152,11089769,116645,0,1748796310,13921.932159929995,140.58989259000373,53077.438266000005 2025-06-01,16:45:12.000,152,11089738,116605,0,1748796311,13921.972577789995,140.58989259000373,53077.49416296 2025-06-01,16:45:13.000,152,11089777,116405,0,1748796312,13921.94563255,140.5475978100003,53077.52909856001 2025-06-01,16:45:14.000,152,11089770,116125,0,1748796313,13921.88500576,140.56169606999902,53077.52909856001 2025-06-01,16:45:15.000,152,11089796,116525,0,1748796314,13921.831115279994,140.63923649999924,53077.57800840001 2025-06-01,16:45:16.000,152,11089743,116365,0,1748796315,13921.77722479999,140.68153128000267,53077.5430728 2025-06-01,16:45:17.000,152,11089804,116525,0,1748796316,13921.696389079989,140.66743302000395,53077.59896976001 2025-06-01,16:45:18.000,152,11089775,116565,0,1748796317,13921.682916459999,140.62513824000052,53077.605956880005 2025-06-01,16:45:19.000,152,11089708,116525,0,1748796318,13921.649234909994,140.56874519999838,53077.66884096001 2025-06-01,16:45:20.000,152,11089785,116445,0,1748796319,13921.642498599998,140.52645042000222,53077.66185384 2025-06-01,16:45:21.000,152,11089795,116485,0,1748796320,13921.709861699994,140.52645042000222,53077.71775080001 2025-06-01,16:45:22.000,152,11089751,116205,0,1748796321,13921.703125389999,140.50530303000414,53077.66185384 2025-06-01,16:45:23.000,152,11089732,116325,0,1748796322,13921.75701586999,140.5123521600035,53077.74569928001 2025-06-01,16:45:24.000,152,11089739,116525,0,1748796323,13921.85806051999,140.49120476999815,53077.76666064001 2025-06-01,16:45:25.000,152,11089728,116645,0,1748796324,13921.91868730999,140.3995660799992,53077.773647760005 2025-06-01,16:45:26.000,152,11089727,116485,0,1748796325,13922.00625934,140.27268174000346,53077.85050608 2025-06-01,16:45:27.000,152,11089712,116445,0,1748796326,13922.053413509995,140.2656326100041,53077.88544168001 2025-06-01,16:45:28.000,152,11089761,116325,0,1748796327,13922.18140339999,140.18104305000452,53077.892428800005 2025-06-01,16:45:29.000,152,11089763,116605,0,1748796328,13922.309393290001,140.0541587100015,53077.87845456 2025-06-01,16:45:30.000,152,11089786,116725,0,1748796329,13922.410437940001,139.9554708900032,53077.9273644 2025-06-01,16:45:31.000,152,11089733,116405,0,1748796330,13922.578845689997,139.88497959000233,53077.97627424 2025-06-01,16:45:32.000,152,11089809,116125,0,1748796331,13922.753989749988,139.78629177000403,53078.00422272001 2025-06-01,16:45:33.000,152,11089776,116805,0,1748796332,13922.956079049989,139.7439969900006,53077.92037728 2025-06-01,16:45:34.000,152,11089794,116525,0,1748796333,13923.070596319994,139.7087513400038,53078.02518408 2025-06-01,16:45:35.000,152,11089797,116445,0,1748796334,13923.30636717,139.659407430001,53078.02518408 2025-06-01,16:45:36.000,152,11089769,116485,0,1748796335,13923.414148129996,139.5959652599995,53078.08108104001 2025-06-01,16:45:37.000,152,11089734,116365,0,1748796336,13923.616237429997,139.48317918000248,53078.136978 2025-06-01,16:45:38.000,152,11089752,116485,0,1748796337,13923.838535659997,139.37039309999818,53078.14396512 2025-06-01,16:45:39.000,152,11089804,116605,0,1748796338,13924.047361269993,139.22236137000436,53078.22082344001 2025-06-01,16:45:40.000,152,11089756,116405,0,1748796339,13924.23597794999,139.13777181000478,53078.29768176001 2025-06-01,16:45:41.000,152,11089757,116405,0,1748796340,13924.37744045999,139.03203485999984,53078.325630240004 2025-06-01,16:45:42.000,152,11089740,116245,0,1748796341,13924.49869403999,138.94744530000025,53078.395501440005 2025-06-01,16:45:43.000,152,11089788,116965,0,1748796342,13924.606475,138.93334704000154,53078.42344992 2025-06-01,16:45:44.000,152,11089723,116445,0,1748796343,13924.720992269991,138.8910522599981,53078.47934688 2025-06-01,16:45:45.000,152,11089833,116485,0,1748796344,13924.862454779992,138.88400312999875,53078.52825672 2025-06-01,16:45:46.000,152,11089799,116525,0,1748796345,13925.051071460002,138.80646269999852,53078.61908928 2025-06-01,16:45:47.000,152,11089789,116645,0,1748796346,13925.152116109988,138.77121705000172,53078.612102160005 2025-06-01,16:45:48.000,152,11089721,116485,0,1748796347,13925.320523859999,138.77826618000108,53078.70293472001 2025-06-01,16:45:49.000,152,11089740,116325,0,1748796348,13925.39462326999,138.71482400999957,53078.7658188 2025-06-01,16:45:50.000,152,11089767,116525,0,1748796349,13925.468722679994,138.7430205300043,53078.828702880004 2025-06-01,16:45:51.000,152,11089768,116445,0,1748796350,13925.47545898999,138.8205609600045,53078.91254832 2025-06-01,16:45:52.000,152,11089790,116405,0,1748796351,13925.529349469994,138.78531531000044,53078.898574080005 2025-06-01,16:45:53.000,152,11089792,116125,0,1748796352,13925.650603049995,138.8205609600045,53078.92652256 2025-06-01,16:45:54.000,152,11089860,116525,0,1748796353,13925.65733935999,138.77121705000172,53079.017355120006 2025-06-01,16:45:55.000,152,11089812,116485,0,1748796354,13925.711229839995,138.77826618000108,53078.996393760004 2025-06-01,16:45:56.000,152,11089849,116445,0,1748796355,13925.792065559996,138.8558066100013,53079.08722632001 2025-06-01,16:45:57.000,152,11089763,116285,0,1748796356,13925.893110209996,138.8769539999994,53079.1501104 2025-06-01,16:45:58.000,152,11089758,116285,0,1748796357,13926.054781649997,138.92629791000218,53079.19902024 2025-06-01,16:45:59.000,152,11089783,116445,0,1748796358,13926.115408439997,138.99678921000304,53079.2199816 2025-06-01,16:46:00.000,152,11089737,116565,0,1748796359,13926.196244159997,139.09547703000135,53079.27587856001 2025-06-01,16:46:01.000,152,11089793,116485,0,1748796360,13926.189507850002,139.21531223999773,53079.27587856001 2025-06-01,16:46:02.000,152,11089766,116485,0,1748796361,13926.256870949997,139.3492457100001,53079.352736880006 2025-06-01,16:46:03.000,152,11089812,116485,0,1748796362,13926.236662019997,139.4338352699997,53079.39465960001 2025-06-01,16:46:04.000,152,11089784,116565,0,1748796363,13926.250134640002,139.61006351999822,53079.47151792001 2025-06-01,16:46:05.000,152,11089812,116565,0,1748796364,13926.216453089997,139.75104611999996,53079.499466400004 2025-06-01,16:46:06.000,152,11089766,116405,0,1748796365,13926.229925710002,139.9061269800004,53079.499466400004 2025-06-01,16:46:07.000,152,11089828,116365,0,1748796366,13926.256870949997,139.98366741000063,53079.534402 2025-06-01,16:46:08.000,152,11089824,116165,0,1748796367,13926.236662019997,140.06825697000022,53079.59029896001 2025-06-01,16:46:09.000,152,11089788,116485,0,1748796368,13926.256870949997,140.0541587100015,53079.667157280004 2025-06-01,16:46:10.000,152,11089858,116285,0,1748796369,13926.223189399992,140.08235522999894,53079.72305424 2025-06-01,16:46:11.000,152,11089812,116485,0,1748796370,13926.135617369997,140.03301132000342,53079.72305424 2025-06-01,16:46:12.000,152,11089776,116605,0,1748796371,13926.068254270001,140.07530609999958,53079.75100272 2025-06-01,16:46:13.000,152,11089811,116445,0,1748796372,13925.987418550001,140.1035026200043,53079.79292544 2025-06-01,16:46:14.000,152,11089787,116685,0,1748796373,13925.832483419996,140.1387482700011,53079.82087392 2025-06-01,16:46:15.000,152,11089822,116485,0,1748796374,13925.731438769995,140.14579740000045,53079.904719360005 2025-06-01,16:46:16.000,152,11089803,116525,0,1748796375,13925.64386674,140.20923957000196,53079.953629200005 2025-06-01,16:46:17.000,152,11089777,116325,0,1748796376,13925.58323995,140.27973087000282,53079.953629200005 2025-06-01,16:46:18.000,152,11089833,116445,0,1748796377,13925.509140539994,140.35727130000305,53079.9885648 2025-06-01,16:46:19.000,152,11089767,116405,0,1748796378,13925.401359579999,140.39251694999984,53080.002539040004 2025-06-01,16:46:20.000,152,11089845,116485,0,1748796379,13925.280105999998,140.52645042000222,53080.05144888 2025-06-01,16:46:21.000,152,11089772,116445,0,1748796380,13925.131907180003,140.5475978100003,53080.04446176001 2025-06-01,16:46:22.000,152,11089838,116245,0,1748796381,13924.943290499992,140.68153128000267,53080.121320080005 2025-06-01,16:46:23.000,152,11089790,116285,0,1748796382,13924.774882749996,140.68858041000203,53080.121320080005 2025-06-01,16:46:24.000,152,11089872,116565,0,1748796383,13924.613211309996,140.74497345000418,53080.1283072 2025-06-01,16:46:25.000,152,11089845,116525,0,1748796384,13924.50543035,140.74497345000418,53080.18420416001 2025-06-01,16:46:26.000,152,11089752,116445,0,1748796385,13924.4043857,140.7308751899982,53080.1981784 2025-06-01,16:46:27.000,152,11089846,116645,0,1748796386,13924.30334105,140.72382605999883,53080.21913976 2025-06-01,16:46:28.000,152,11089844,116645,0,1748796387,13924.168614849994,140.75202258000354,53080.24708824 2025-06-01,16:46:29.000,152,11089793,116605,0,1748796388,13923.993470789988,140.77316997000162,53080.30997232001 2025-06-01,16:46:30.000,152,11089854,116365,0,1748796389,13923.852008280002,140.80136648999905,53080.30997232001 2025-06-01,16:46:31.000,152,11089818,116565,0,1748796390,13923.670127910002,140.8084156199984,53080.337920800004 2025-06-01,16:46:32.000,152,11089803,116645,0,1748796391,13923.528665400001,140.7943173599997,53080.39381776 2025-06-01,16:46:33.000,152,11089842,116285,0,1748796392,13923.373730269996,140.80136648999905,53080.42176624 2025-06-01,16:46:34.000,152,11089816,116365,0,1748796393,13923.191849899995,140.80136648999905,53080.46368896 2025-06-01,16:46:35.000,152,11089886,116485,0,1748796394,13923.050387389994,140.86480866000056,53080.46368896 2025-06-01,16:46:36.000,152,11089790,116365,0,1748796395,13922.888715949994,140.85071040000184,53080.46368896 2025-06-01,16:46:37.000,152,11089863,116445,0,1748796396,13922.794407609988,140.90005431000463,53080.5125988 2025-06-01,16:46:38.000,152,11089786,116245,0,1748796397,13922.619263549997,140.87890691999928,53080.48465032 2025-06-01,16:46:39.000,152,11089849,116565,0,1748796398,13922.524955209992,140.9564473499995,53080.48465032 2025-06-01,16:46:40.000,152,11089787,116405,0,1748796399,13922.417174249997,140.99874213000294,53080.53356016 2025-06-01,16:46:41.000,152,11089766,116165,0,1748796400,13922.262239119991,141.0410369099991,53080.58247 2025-06-01,16:46:42.000,152,11089851,116645,0,1748796401,13922.12751292,140.99169300000358,53080.54054728 2025-06-01,16:46:43.000,152,11089853,116525,0,1748796402,13921.972577789995,140.98464387000422,53080.56150864 2025-06-01,16:46:44.000,152,11089780,116205,0,1748796403,13921.790697419994,140.94939822000015,53080.61041848 2025-06-01,16:46:45.000,152,11089851,116605,0,1748796404,13921.615553359989,140.93529996000143,53080.60343136 2025-06-01,16:46:46.000,152,11089803,116645,0,1748796405,13921.474090850003,140.92825083000207,53080.58945712 2025-06-01,16:46:47.000,152,11089813,116365,0,1748796406,13921.346100959992,140.91415257000335,53080.638366959996 2025-06-01,16:46:48.000,152,11089835,116645,0,1748796407,13921.164220589992,140.93529996000143,53080.59644424001 2025-06-01,16:46:49.000,152,11089777,116365,0,1748796408,13921.04970332,140.90005431000463,53080.624392720005 2025-06-01,16:46:50.000,152,11089852,116285,0,1748796409,13920.894768189995,140.93529996000143,53080.63137984 2025-06-01,16:46:51.000,152,11089785,116485,0,1748796410,13920.80719616,140.99874213000294,53080.624392720005 2025-06-01,16:46:52.000,152,11089815,116645,0,1748796411,13920.632052099994,141.0057912600023,53080.68028968 2025-06-01,16:46:53.000,152,11089831,116165,0,1748796412,13920.463644349999,141.01284039000166,53080.673302560004 2025-06-01,16:46:54.000,152,11089891,116325,0,1748796413,13920.301972909998,141.0692334300038,53080.63137984 2025-06-01,16:46:55.000,152,11089801,116245,0,1748796414,13920.079674679997,141.06218430000445,53080.757148 2025-06-01,16:46:56.000,152,11089881,116605,0,1748796415,13919.870849070001,141.0057912600023,53080.71522528001 2025-06-01,16:46:57.000,152,11089842,116205,0,1748796416,13919.6889687,140.9564473499995,53080.73618664001 2025-06-01,16:46:58.000,152,11089790,116605,0,1748796417,13919.50708833,140.93529996000143,53080.73618664001 2025-06-01,16:46:59.000,152,11089802,116405,0,1748796418,13919.264581169999,140.9423490900008,53080.70823816 2025-06-01,16:47:00.000,152,11089850,116645,0,1748796419,13919.069228179993,140.93529996000143,53080.71522528001 2025-06-01,16:47:01.000,152,11089801,116525,0,1748796420,13918.819984709997,140.86480866000056,53080.70125104 2025-06-01,16:47:02.000,152,11089839,116285,0,1748796421,13918.597686479996,140.8084156199984,53080.73618664001 2025-06-01,16:47:03.000,152,11089870,116685,0,1748796422,13918.40233348999,140.77316997000162,53080.68727680001 2025-06-01,16:47:04.000,152,11089815,116365,0,1748796423,13918.20024418999,140.7590717100029,53080.70823816 2025-06-01,16:47:05.000,152,11089863,116485,0,1748796424,13917.971209649993,140.7308751899982,53080.638366959996 2025-06-01,16:47:06.000,152,11089824,116565,0,1748796425,13917.715229870002,140.71677692999947,53080.673302560004 2025-06-01,16:47:07.000,152,11089869,116365,0,1748796426,13917.486195329991,140.6744821500033,53080.64535408001 2025-06-01,16:47:08.000,152,11089855,116285,0,1748796427,13917.16958876,140.60399085000245,53080.60343136 2025-06-01,16:47:09.000,152,11089884,116525,0,1748796428,13916.913608979994,140.60399085000245,53080.60343136 2025-06-01,16:47:10.000,152,11089800,116405,0,1748796429,13916.684574439998,140.55464693999966,53080.61740560001 2025-06-01,16:47:11.000,152,11089842,116525,0,1748796430,13916.401649419997,140.51940129000286,53080.54753440001 2025-06-01,16:47:12.000,152,11089851,116645,0,1748796431,13916.098515469996,140.58284346000437,53080.53356016 2025-06-01,16:47:13.000,152,11089805,116605,0,1748796432,13915.876217239995,140.56169606999902,53080.51958592001 2025-06-01,16:47:14.000,152,11089809,116565,0,1748796433,13915.559610669989,140.63923649999924,53080.49862456001 2025-06-01,16:47:15.000,152,11089876,116565,0,1748796434,13915.269949339992,140.7590717100029,53080.4427276 2025-06-01,16:47:16.000,152,11089826,116365,0,1748796435,13915.000496939996,140.97759474000486,53080.41477912 2025-06-01,16:47:17.000,152,11089816,116325,0,1748796436,13914.73104454,141.11857733999932,53080.35189504001 2025-06-01,16:47:18.000,152,11089801,116485,0,1748796437,13914.468328449999,141.24546168000234,53080.20516552 2025-06-01,16:47:19.000,152,11089798,116285,0,1748796438,13914.252766529993,141.33005124000192,53080.2680496 2025-06-01,16:47:20.000,152,11089791,116365,0,1748796439,13913.915951030001,141.43578818999958,53080.14926856 2025-06-01,16:47:21.000,152,11089801,116565,0,1748796440,13913.579135529995,141.4992303600011,53080.14926856 2025-06-01,16:47:22.000,152,11089899,116605,0,1748796441,13913.26252895999,141.5979181799994,53080.121320080005 2025-06-01,16:47:23.000,152,11089789,116485,0,1748796442,13912.871822979992,141.68955686999834,53080.01651328001 2025-06-01,16:47:24.000,152,11089779,116485,0,1748796443,13912.46764437999,141.78119556000456,53079.967603439996 2025-06-01,16:47:25.000,152,11089790,116485,0,1748796444,13912.06346577999,141.8446377299988,53079.9186936 2025-06-01,16:47:26.000,152,11089836,116645,0,1748796445,13911.672759799992,141.87988338000287,53079.82786104001 2025-06-01,16:47:27.000,152,11089868,116405,0,1748796446,13911.22816333999,142.04201337000268,53079.799912559996 2025-06-01,16:47:28.000,152,11089857,116565,0,1748796447,13910.84419366999,142.14775032000034,53079.688118640006 2025-06-01,16:47:29.000,152,11089810,116685,0,1748796448,13910.312025179992,142.2182416200012,53079.56235048001 2025-06-01,16:47:30.000,152,11089807,116445,0,1748796449,13909.921319199995,142.33807683000487,53079.48549216 2025-06-01,16:47:31.000,152,11089843,116525,0,1748796450,13909.523876909989,142.44381378000253,53079.44356944001 2025-06-01,16:47:32.000,152,11089826,116485,0,1748796451,13909.166852479997,142.50725595000404,53079.296839919996 2025-06-01,16:47:33.000,152,11089805,116365,0,1748796452,13908.823300669996,142.64118941999914,53079.26889144 2025-06-01,16:47:34.000,152,11089885,116245,0,1748796453,13908.50669409999,142.7610246300028,53079.19203312 2025-06-01,16:47:35.000,152,11089815,116485,0,1748796454,13908.095779189993,142.93020375000197,53078.98241952 2025-06-01,16:47:36.000,152,11089813,116405,0,1748796455,13907.772436309991,143.01479331000155,53078.93350968 2025-06-01,16:47:37.000,152,11089806,116765,0,1748796456,13907.44909342999,143.14167765000457,53078.828702880004 2025-06-01,16:47:38.000,152,11089787,116525,0,1748796457,13907.105541619989,143.31085677000374,53078.74485744 2025-06-01,16:47:39.000,152,11089841,116645,0,1748796458,13906.708099329997,143.43069198000012,53078.65402488001 2025-06-01,16:47:40.000,152,11089798,116685,0,1748796459,13906.344338589995,143.55757632000314,53078.493321120004 2025-06-01,16:47:41.000,152,11089818,116525,0,1748796460,13906.09509512,143.74790283000038,53078.40947568 2025-06-01,16:47:42.000,152,11089777,116485,0,1748796461,13905.738070689993,143.85363977999805,53078.290694639996 2025-06-01,16:47:43.000,152,11089827,116525,0,1748796462,13905.394518879992,144.04396629000257,53078.157939360004 2025-06-01,16:47:44.000,152,11089804,116725,0,1748796463,13905.044230759995,144.19904715000303,53078.04614544 2025-06-01,16:47:45.000,152,11089774,116645,0,1748796464,13904.741096809994,144.36117714000284,53077.92037728 2025-06-01,16:47:46.000,152,11089779,116485,0,1748796465,13904.491853339998,144.50215974000457,53077.80858336 2025-06-01,16:47:47.000,152,11089866,116645,0,1748796466,13904.188719389997,144.60084756000288,53077.66185384 2025-06-01,16:47:48.000,152,11089849,116525,0,1748796467,13903.885585439995,144.72068276999926,53077.508137200006 2025-06-01,16:47:49.000,152,11089857,116645,0,1748796468,13903.67002351999,144.861665370001,53077.389356160005 2025-06-01,16:47:50.000,152,11089810,116605,0,1748796469,13903.400571119993,144.98150058000465,53077.270575120005 2025-06-01,16:47:51.000,152,11089834,116805,0,1748796470,13903.158063959992,145.1083849200004,53077.151794080004 2025-06-01,16:47:52.000,152,11089858,116325,0,1748796471,13902.902084180001,145.17887622000126,53076.92121912 2025-06-01,16:47:53.000,152,11089859,116605,0,1748796472,13902.71346749999,145.30576056000427,53076.78846384001 2025-06-01,16:47:54.000,152,11089821,116405,0,1748796473,13902.49116926999,145.39739925000322,53076.69064416001 2025-06-01,16:47:55.000,152,11089813,116365,0,1748796474,13902.255398419999,145.46789055000409,53076.57186312001 2025-06-01,16:47:56.000,152,11089867,116485,0,1748796475,13902.086990669988,145.5454309800043,53076.41814648 2025-06-01,16:47:57.000,152,11089812,116285,0,1748796476,13902.039836499993,145.63706967000326,53076.313339680004 2025-06-01,16:47:58.000,152,11089870,116805,0,1748796477,13901.891637679997,145.6652661900007,53076.264429840005 2025-06-01,16:47:59.000,152,11089796,116765,0,1748796478,13901.723229930001,145.72165923000284,53076.08276472 2025-06-01,16:48:00.000,152,11089805,116685,0,1748796479,13901.655866829991,145.75690487999964,53075.96398368 2025-06-01,16:48:01.000,152,11089782,116445,0,1748796480,13901.54134956,145.77100313999836,53075.84520264 2025-06-01,16:48:02.000,152,11089844,116565,0,1748796481,13901.46051384,145.74985575000028,53075.73340872001 2025-06-01,16:48:03.000,152,11089848,116525,0,1748796482,13901.33252394999,145.70756097000412,53075.60065344 2025-06-01,16:48:04.000,152,11089819,116685,0,1748796483,13901.31231501999,145.70051184000476,53075.50283376 2025-06-01,16:48:05.000,152,11089841,116245,0,1748796484,13901.33252394999,145.65821706000133,53075.39103984 2025-06-01,16:48:06.000,152,11089818,116725,0,1748796485,13901.35946919,145.57362750000175,53075.279245920006 2025-06-01,16:48:07.000,152,11089843,116685,0,1748796486,13901.386414429995,145.47493968000344,53075.14649064 2025-06-01,16:48:08.000,152,11089767,116365,0,1748796487,13901.33926026,145.3692027299985,53075.00674824 2025-06-01,16:48:09.000,152,11089836,116925,0,1748796488,13901.406623359995,145.25641665000148,53074.943864160006 2025-06-01,16:48:10.000,152,11089810,116525,0,1748796489,13901.43356859999,145.11543404999975,53074.86001872 2025-06-01,16:48:11.000,152,11089776,116605,0,1748796490,13901.48072277,145.0096971000021,53074.776173280006 2025-06-01,16:48:12.000,152,11089867,116525,0,1748796491,13901.52114063,144.88281275999907,53074.636430880004 2025-06-01,16:48:13.000,152,11089856,116565,0,1748796492,13901.568294799996,144.85461624000163,53074.636430880004 2025-06-01,16:48:14.000,152,11089872,116685,0,1748796493,13901.689548379996,144.75592842000333,53074.538611200005 2025-06-01,16:48:15.000,152,11089786,116445,0,1748796494,13901.790593029997,144.72773189999862,53074.43380440001 2025-06-01,16:48:16.000,152,11089846,116525,0,1748796495,13901.878165059992,144.69953538000118,53074.38489456 2025-06-01,16:48:17.000,152,11089826,116525,0,1748796496,13902.019627569993,144.62199495000095,53074.38489456 2025-06-01,16:48:18.000,152,11089840,116525,0,1748796497,13902.147617459988,144.58674930000416,53074.322010480006 2025-06-01,16:48:19.000,152,11089807,116685,0,1748796498,13902.356443069999,144.5162580000033,53074.26611352001 2025-06-01,16:48:20.000,152,11089819,116605,0,1748796499,13902.53832344,144.4669140900005,53074.18226808 2025-06-01,16:48:21.000,152,11089756,116565,0,1748796500,13902.625895469995,144.4316684400037,53074.16130672 2025-06-01,16:48:22.000,152,11089870,116525,0,1748796501,13902.686522259995,144.29773497000133,53074.119384 2025-06-01,16:48:23.000,152,11089776,116445,0,1748796502,13902.74041274,144.22724367000046,53074.09143552 2025-06-01,16:48:24.000,152,11089877,116445,0,1748796503,13902.807775839996,144.13560498000152,53074.06348704 2025-06-01,16:48:25.000,152,11089859,116445,0,1748796504,13902.861666320001,144.0087206399985,53073.99361584 2025-06-01,16:48:26.000,152,11089839,116405,0,1748796505,13902.935765729992,143.83249238999997,53074.00060296 2025-06-01,16:48:27.000,152,11089784,116285,0,1748796506,13902.976183589992,143.64216588000272,53073.97265448 2025-06-01,16:48:28.000,152,11089844,116205,0,1748796507,13903.090700859997,143.4165937200014,53073.97964160001 2025-06-01,16:48:29.000,152,11089849,116485,0,1748796508,13903.259108609993,143.2192180800048,53073.95868024001 2025-06-01,16:48:30.000,152,11089805,116485,0,1748796509,13903.467934219989,143.0218424400009,53073.944706 2025-06-01,16:48:31.000,152,11089852,116645,0,1748796510,13903.67002351999,142.87381070999982,53073.93073176001 2025-06-01,16:48:32.000,152,11089817,116485,0,1748796511,13903.804749719995,142.68348420000257,53073.916757520004 2025-06-01,16:48:33.000,152,11089819,116405,0,1748796512,13904.013575329991,142.50020682000468,53073.937718880006 2025-06-01,16:48:34.000,152,11089789,116605,0,1748796513,13904.229137249997,142.35217509000358,53073.937718880006 2025-06-01,16:48:35.000,152,11089850,116645,0,1748796514,13904.464908100003,142.26053640000464,53073.97265448 2025-06-01,16:48:36.000,152,11089793,116245,0,1748796515,13904.734360499999,142.14070119000098,53073.99361584 2025-06-01,16:48:37.000,152,11089813,116405,0,1748796516,13904.963395039995,142.1054555400042,53074.00759008001 2025-06-01,16:48:38.000,152,11089859,116485,0,1748796517,13905.15874803,142.06316076000076,53074.0495128 2025-06-01,16:48:39.000,152,11089780,116285,0,1748796518,13905.495563529992,141.99971858999925,53074.00060296 2025-06-01,16:48:40.000,152,11089851,116645,0,1748796519,13905.791961169998,141.9574238100031,53074.084448400004 2025-06-01,16:48:41.000,152,11089783,116605,0,1748796520,13906.101831429994,141.91512902999966,53074.16130672 2025-06-01,16:48:42.000,152,11089860,116845,0,1748796521,13906.364547519996,141.90103077000094,53074.14733248001 2025-06-01,16:48:43.000,152,11089792,116285,0,1748796522,13906.640736230001,141.87988338000287,53074.203229440005 2025-06-01,16:48:44.000,152,11089863,116765,0,1748796523,13906.876507079993,141.8587359900048,53074.28707488 2025-06-01,16:48:45.000,152,11089830,116565,0,1748796524,13907.179641029994,141.8728342500035,53074.28707488 2025-06-01,16:48:46.000,152,11089846,116245,0,1748796525,13907.45582974,141.83758859999944,53074.370920320005 2025-06-01,16:48:47.000,152,11089787,116445,0,1748796526,13907.758963690001,141.809392080002,53074.44777864 2025-06-01,16:48:48.000,152,11089839,116365,0,1748796527,13908.028416089997,141.78824469000392,53074.538611200005 2025-06-01,16:48:49.000,152,11089855,116645,0,1748796528,13908.297868489994,141.76709729999857,53074.58053392001 2025-06-01,16:48:50.000,152,11089843,116605,0,1748796529,13908.64815660999,141.7600481699992,53074.58053392001 2025-06-01,16:48:51.000,152,11089870,116445,0,1748796530,13908.984972109996,141.7600481699992,53074.67835360001 2025-06-01,16:48:52.000,152,11089798,116285,0,1748796531,13909.375678089993,141.85168685999815,53074.76219904 2025-06-01,16:48:53.000,152,11089855,116685,0,1748796532,13909.79332931,141.99971858999925,53074.8879672 2025-06-01,16:48:54.000,152,11089790,116485,0,1748796533,13910.184035289996,142.09840641000483,53074.88098008 2025-06-01,16:48:55.000,152,11089807,116245,0,1748796534,13910.594950199993,142.28873292000208,53074.922902800005 2025-06-01,16:48:56.000,152,11089838,116605,0,1748796535,13911.05301928,142.42266639000445,53074.99976112 2025-06-01,16:48:57.000,152,11089829,116485,0,1748796536,13911.484143119997,142.5495507300002,53075.06264520001 2025-06-01,16:48:58.000,152,11089872,116645,0,1748796537,13911.935475889994,142.73282810999808,53075.139503520004 2025-06-01,16:48:59.000,152,11089900,116285,0,1748796538,13912.380072349995,142.93725288000132,53075.23033608001 2025-06-01,16:49:00.000,152,11089823,116525,0,1748796539,13912.824668809997,143.16282504000264,53075.31418152 2025-06-01,16:49:01.000,152,11089856,116525,0,1748796540,13913.28273788999,143.37429893999797,53075.38405272 2025-06-01,16:49:02.000,152,11089877,116365,0,1748796541,13913.808170069991,143.48708502000227,53075.4818724 2025-06-01,16:49:03.000,152,11089811,116485,0,1748796542,13914.353811179993,143.75495195999974,53075.663537520006 2025-06-01,16:49:04.000,152,11089794,116325,0,1748796543,13914.75125347,143.99462237999978,53075.65655040001 2025-06-01,16:49:05.000,152,11089829,116365,0,1748796544,13915.236267790002,144.19904715000303,53075.78231856001 2025-06-01,16:49:06.000,152,11089840,116645,0,1748796545,13915.70107317999,144.43871757000306,53075.831228400006 2025-06-01,16:49:07.000,152,11089873,116005,0,1748796546,13916.239977979996,144.62199495000095,53075.90109960001 2025-06-01,16:49:08.000,152,11089836,116365,0,1748796547,13916.731728609993,144.8969110199978,53075.97097080001 2025-06-01,16:49:09.000,152,11089819,116365,0,1748796548,13917.25042448,145.0731392700036,53076.04084200001 2025-06-01,16:49:10.000,152,11089883,116525,0,1748796549,13917.816274520002,145.32690795000235,53076.145648800004 2025-06-01,16:49:11.000,152,11089824,116445,0,1748796550,13918.28107990999,145.55952924000303,53076.25744272001 2025-06-01,16:49:12.000,152,11089851,116565,0,1748796551,13918.786303159992,145.8273961800005,53076.29936544 2025-06-01,16:49:13.000,152,11089830,116485,0,1748796552,13919.298262719989,146.0741157299999,53076.41115936 2025-06-01,16:49:14.000,152,11089839,116485,0,1748796553,13919.76306810999,146.25034397999843,53076.46705632 2025-06-01,16:49:15.000,152,11089833,116565,0,1748796554,13920.268291359993,146.47591613999975,53076.57885024 2025-06-01,16:49:16.000,152,11089814,116325,0,1748796555,13920.82740509,146.67329178000364,53076.67666992 2025-06-01,16:49:17.000,152,11089827,116445,0,1748796556,13921.278737859997,146.92001133000304,53076.7744896 2025-06-01,16:49:18.000,152,11089833,116285,0,1748796557,13921.790697419994,147.1737800100018,53076.78846384001 2025-06-01,16:49:19.000,152,11089835,116485,0,1748796558,13922.26897543,147.3711556499984,53076.94916760001 2025-06-01,16:49:20.000,152,11089846,116605,0,1748796559,13922.794407609988,147.61082606999844,53076.97711608001 2025-06-01,16:49:21.000,152,11089794,116605,0,1748796560,13923.27942192999,147.83639822999976,53077.10987136 2025-06-01,16:49:22.000,152,11089834,116285,0,1748796561,13923.703809459992,148.05492126000172,53077.20769104 2025-06-01,16:49:23.000,152,11089867,116485,0,1748796562,13924.19556008999,148.2241003800009,53077.2286524 2025-06-01,16:49:24.000,152,11089822,116445,0,1748796563,13924.727728580001,148.37213211000198,53077.29153648001 2025-06-01,16:49:25.000,152,11089874,116445,0,1748796564,13925.266633379993,148.54131123000116,53077.32647208 2025-06-01,16:49:26.000,152,11089855,116685,0,1748796565,13925.86616497,148.71049035000033,53077.48018872001 2025-06-01,16:49:27.000,152,11089842,116285,0,1748796566,13926.405069769993,148.86557121000078,53077.52909856001 2025-06-01,16:49:28.000,152,11089847,116645,0,1748796567,13926.910293019995,149.02065207000123,53077.57102128 2025-06-01,16:49:29.000,152,11089916,116365,0,1748796568,13927.408779960002,149.18278206000105,53077.68980232 2025-06-01,16:49:30.000,152,11089874,116405,0,1748796569,13927.89379427999,149.26737162000063,53077.71076368 2025-06-01,16:49:31.000,152,11089878,116605,0,1748796570,13928.291236569996,149.401305090003,53077.71775080001 2025-06-01,16:49:32.000,152,11089888,116405,0,1748796571,13928.776250889998,149.5493368200041,53077.83653184001 2025-06-01,16:49:33.000,152,11089886,116605,0,1748796572,13929.30168307,149.69031941999856,53077.93435152001 2025-06-01,16:49:34.000,152,11089879,116365,0,1748796573,13929.860796799992,149.85244940999837,53077.97627424 2025-06-01,16:49:35.000,152,11089802,116485,0,1748796574,13930.43338314999,149.97228462000203,53078.08108104001 2025-06-01,16:49:36.000,152,11089839,116525,0,1748796575,13930.938606399992,150.07097244000033,53078.123003759996 2025-06-01,16:49:37.000,152,11089814,116325,0,1748796576,13931.396675479999,150.19785678000335,53078.11601664 2025-06-01,16:49:38.000,152,11089892,116645,0,1748796577,13931.98273445,150.31064286000037,53078.21383632 2025-06-01,16:49:39.000,152,11089847,116645,0,1748796578,13932.514902939998,150.4516254600021,53078.290694639996 2025-06-01,16:49:40.000,152,11089841,116605,0,1748796579,13933.05380773999,150.5009693700049,53078.31864312001 2025-06-01,16:49:41.000,152,11089786,116485,0,1748796580,13933.619657779993,150.57850979999785,53078.41646280001 2025-06-01,16:49:42.000,152,11089862,116765,0,1748796581,13934.11140840999,150.761787180003,53078.46537264001 2025-06-01,16:49:43.000,152,11089809,116485,0,1748796582,13934.630104279997,150.91686804000346,53078.54223096 2025-06-01,16:49:44.000,152,11089858,116365,0,1748796583,13935.12859121999,151.07194890000392,53078.661012000004 2025-06-01,16:49:45.000,152,11089874,116805,0,1748796584,13935.640550780001,151.21998062999774,53078.73787032 2025-06-01,16:49:46.000,152,11089841,116765,0,1748796585,13936.118828789993,151.45260191999841,53078.70293472001 2025-06-01,16:49:47.000,152,11089859,116605,0,1748796586,13936.63078834999,151.70637060000445,53078.849664240006 2025-06-01,16:49:48.000,152,11089837,116645,0,1748796587,13937.169693149997,151.90374624000106,53078.98940664001 2025-06-01,16:49:49.000,152,11089873,116325,0,1748796588,13937.742279499995,152.12931840000238,53079.017355120006 2025-06-01,16:49:50.000,152,11089848,116365,0,1748796589,13938.281184300002,152.2914483900022,53079.09421344 2025-06-01,16:49:51.000,152,11089860,116565,0,1748796590,13938.83356172,152.49587315999815,53079.15709752001 2025-06-01,16:49:52.000,152,11089859,116565,0,1748796591,13939.385939139996,152.72144531999948,53079.24094296 2025-06-01,16:49:53.000,152,11089876,116485,0,1748796592,13940.012415969999,152.93996835000144,53079.39465960001 2025-06-01,16:49:54.000,152,11089828,116125,0,1748796593,13940.585002319996,153.18668790000083,53079.47151792001 2025-06-01,16:49:55.000,152,11089885,116525,0,1748796594,13941.076752949994,153.44750570999895,53079.59728608 2025-06-01,16:49:56.000,152,11089793,116645,0,1748796595,13941.54829464999,153.72947091000242,53079.70908000001 2025-06-01,16:49:57.000,152,11089879,116445,0,1748796596,13942.026572659997,154.0114361099986,53079.87677088001 2025-06-01,16:49:58.000,152,11089808,116405,0,1748796597,13942.558741149995,154.34979435000423,53079.99555192001 2025-06-01,16:49:59.000,152,11089866,116285,0,1748796598,13943.050491779992,154.68110346000321,53080.135294319996 2025-06-01,16:50:00.000,152,11089865,116405,0,1748796599,13943.575923959994,154.99126518000412,53080.302985199996 2025-06-01,16:50:01.000,152,11089830,116445,0,1748796600,13944.0744109,155.31552516000374,53080.43574048 2025-06-01,16:50:02.000,152,11089856,116325,0,1748796601,13944.586370459998,155.6045394899993,53080.58945712 2025-06-01,16:50:03.000,152,11089821,116365,0,1748796602,13945.078121089995,155.87240643000405,53080.65932832 2025-06-01,16:50:04.000,152,11089835,116445,0,1748796603,13945.542926479997,156.2248629300011,53080.87592904 2025-06-01,16:50:05.000,152,11089821,116285,0,1748796604,13946.007731869999,156.5843685600048,53080.98772296 2025-06-01,16:50:06.000,152,11089815,116405,0,1748796605,13946.459064639996,156.89453027999843,53081.15541384 2025-06-01,16:50:07.000,152,11089836,116285,0,1748796606,13946.876715860002,157.2610850400015,53081.31611760001 2025-06-01,16:50:08.000,152,11089865,116645,0,1748796607,13947.307839699999,157.4866572000028,53081.46983424 2025-06-01,16:50:09.000,152,11089845,116405,0,1748796608,13947.77264509,157.64878719000262,53081.62355088001 2025-06-01,16:50:10.000,152,11089831,116525,0,1748796609,13948.143142139998,157.87435935000394,53081.81220312 2025-06-01,16:50:11.000,152,11089841,116885,0,1748796610,13948.54058442999,158.14222629000142,53081.979894 2025-06-01,16:50:12.000,152,11089880,116765,0,1748796611,13948.9919172,158.34665106000466,53082.22444320001 2025-06-01,16:50:13.000,152,11089877,116645,0,1748796612,13949.416304730003,158.55812496,53082.37815984 2025-06-01,16:50:14.000,152,11089823,116645,0,1748796613,13949.854164879995,158.75550060000387,53082.5737992 2025-06-01,16:50:15.000,152,11089886,116525,0,1748796614,13950.318970269996,158.98107275999791,53082.76943856 2025-06-01,16:50:16.000,152,11089798,116605,0,1748796615,13950.763566729998,159.22074317999795,53083.00700064 2025-06-01,16:50:17.000,152,11089861,116645,0,1748796616,13951.073436989995,159.474511860004,53083.22360136 2025-06-01,16:50:18.000,152,11089835,116485,0,1748796617,13951.376570939996,159.75647706000018,53083.43321496 2025-06-01,16:50:19.000,152,11089853,116525,0,1748796618,13951.686441199992,160.00319660999958,53083.6218672 2025-06-01,16:50:20.000,152,11089820,116325,0,1748796619,13952.070410869994,160.18647399000474,53083.82449368 2025-06-01,16:50:21.000,152,11089870,116565,0,1748796620,13952.28597279,160.38384963000135,53084.096991360006 2025-06-01,16:50:22.000,152,11089787,116645,0,1748796621,13952.60931567,160.53188136000244,53084.27166936 2025-06-01,16:50:23.000,152,11089879,116445,0,1748796622,13952.851822830002,160.64466743999947,53084.47429584001 2025-06-01,16:50:24.000,152,11089874,116485,0,1748796623,13953.060648439998,160.72925699999905,53084.7048708 2025-06-01,16:50:25.000,152,11089815,116525,0,1748796624,13953.208847259993,160.85614134000207,53084.914484400004 2025-06-01,16:50:26.000,152,11089873,116445,0,1748796625,13953.42440918,161.02532046000124,53085.13807224 2025-06-01,16:50:27.000,152,11089808,116645,0,1748796626,13953.57934430999,161.1451556700049,53085.34069872001 2025-06-01,16:50:28.000,152,11089863,116285,0,1748796627,13953.794906229996,161.20154870999977,53085.557299440006 2025-06-01,16:50:29.000,152,11089820,116485,0,1748796628,13953.996995529997,161.25794175000192,53085.773900160006 2025-06-01,16:50:30.000,152,11089863,116285,0,1748796629,13954.145194349992,161.42007174000173,53086.03242360001 2025-06-01,16:50:31.000,152,11089810,116645,0,1748796630,13954.327074719993,161.53285781999875,53086.228062960006 2025-06-01,16:50:32.000,152,11089875,116445,0,1748796631,13954.468537229994,161.6244965099977,53086.423702320004 2025-06-01,16:50:33.000,152,11089837,116525,0,1748796632,13954.603263429999,161.74433172000136,53086.63331592001 2025-06-01,16:50:34.000,152,11089810,116485,0,1748796633,13954.731253319995,161.7725282399988,53086.78703256 2025-06-01,16:50:35.000,152,11089853,116645,0,1748796634,13954.913133689995,161.82892128000094,53086.9756848 2025-06-01,16:50:36.000,152,11089829,116565,0,1748796635,13955.115222989996,161.86416692999774,53087.26914384 2025-06-01,16:50:37.000,152,11089839,116445,0,1748796636,13955.357730149997,161.84301953999966,53087.43683472 2025-06-01,16:50:38.000,152,11089793,116485,0,1748796637,13955.553083139988,161.75138085000071,53087.6045256 2025-06-01,16:50:39.000,152,11089846,116565,0,1748796638,13955.600237309998,161.6738404200005,53087.80016496 2025-06-01,16:50:40.000,152,11089801,116685,0,1748796639,13955.721490889999,161.61744737999834,53088.02375280001 2025-06-01,16:50:41.000,152,11089805,116725,0,1748796640,13955.910107569995,161.5540052100041,53088.22637928 2025-06-01,16:50:42.000,152,11089822,116485,0,1748796641,13956.07851531999,161.48351391000324,53088.41503152 2025-06-01,16:50:43.000,152,11089853,116685,0,1748796642,13956.17955996999,161.36367869999958,53088.59669664001 2025-06-01,16:50:44.000,152,11089787,116445,0,1748796643,13956.307549860001,161.23679436000384,53088.79932312 2025-06-01,16:50:45.000,152,11089843,116245,0,1748796644,13956.354704029996,161.15925393000362,53089.04387232 2025-06-01,16:50:46.000,152,11089848,116645,0,1748796645,13956.287340930001,161.02532046000124,53089.18361472 2025-06-01,16:50:47.000,152,11089792,116445,0,1748796646,13956.219977829991,160.947780030001,53089.393228320005 2025-06-01,16:50:48.000,152,11089858,116525,0,1748796647,13956.11893317999,160.84204308000335,53089.53995784 2025-06-01,16:50:49.000,152,11089857,116445,0,1748796648,13956.17955996999,160.6869622200029,53089.72162296001 2025-06-01,16:50:50.000,152,11089878,116445,0,1748796649,13956.19976889999,160.56712700999924,53089.85437824 2025-06-01,16:50:51.000,152,11089887,116445,0,1748796650,13956.12566949,160.46139006000158,53090.077966079996 2025-06-01,16:50:52.000,152,11089860,116805,0,1748796651,13956.16608735,160.32040745999984,53090.26661832 2025-06-01,16:50:53.000,152,11089800,116605,0,1748796652,13956.240186759991,160.12303182000323,53090.413347839996 2025-06-01,16:50:54.000,152,11089827,116525,0,1748796653,13956.172823659996,159.93975443999807,53090.567064480005 2025-06-01,16:50:55.000,152,11089793,116645,0,1748796654,13956.11893317999,159.8340174900004,53090.77667808001 2025-06-01,16:50:56.000,152,11089852,116565,0,1748796655,13956.07851531999,159.74237880000146,53090.93039472 2025-06-01,16:50:57.000,152,11089880,116445,0,1748796656,13956.03809745999,159.60844532999909,53091.14699544 2025-06-01,16:50:58.000,152,11089820,116645,0,1748796657,13956.011152219995,159.5238557699995,53091.26577648 2025-06-01,16:50:59.000,152,11089855,116285,0,1748796658,13956.051570079995,159.53090489999886,53091.43346736 2025-06-01,16:51:00.000,152,11089805,116605,0,1748796659,13955.950525429995,159.50975751000078,53091.65006808 2025-06-01,16:51:01.000,152,11089802,116365,0,1748796660,13955.809062919994,159.49565925000206,53091.85269456001 2025-06-01,16:51:02.000,152,11089786,116525,0,1748796661,13955.721490889999,159.43926620999991,53092.006411200004 2025-06-01,16:51:03.000,152,11089791,116285,0,1748796662,13955.654127789989,159.4886101200027,53092.16711496001 2025-06-01,16:51:04.000,152,11089861,116325,0,1748796663,13955.606973619993,159.46746273000463,53092.341792960004 2025-06-01,16:51:05.000,152,11089797,116765,0,1748796664,13955.512665279988,159.4251679500012,53092.43961264 2025-06-01,16:51:06.000,152,11089785,116485,0,1748796665,13955.485720039993,159.38287316999777,53092.69114896001 2025-06-01,16:51:07.000,152,11089781,116485,0,1748796666,13955.330784910002,159.31943100000353,53092.844865600004 2025-06-01,16:51:08.000,152,11089828,116445,0,1748796667,13955.101750369991,159.2136940499986,53093.0195436 2025-06-01,16:51:09.000,152,11089792,116565,0,1748796668,13954.9872331,159.15730101000372,53093.19422160001 2025-06-01,16:51:10.000,152,11089795,116405,0,1748796669,13954.872715829995,159.00222015000327,53093.38986096001 2025-06-01,16:51:11.000,152,11089790,116565,0,1748796670,13954.73798962999,158.7695988600026,53093.52960336001 2025-06-01,16:51:12.000,152,11089833,116685,0,1748796671,13954.67736283999,158.55107583000063,53093.69729424001 2025-06-01,16:51:13.000,152,11089839,116525,0,1748796672,13954.488746159994,158.3748475800021,53093.84402376001 2025-06-01,16:51:14.000,152,11089873,116405,0,1748796673,13954.293393169988,158.15632455000014,53093.9977404 2025-06-01,16:51:15.000,152,11089809,116645,0,1748796674,13954.111512800002,158.0294402100044,53094.13049568001 2025-06-01,16:51:16.000,152,11089828,116645,0,1748796675,13953.929632430001,157.89550674000202,53094.29818656001 2025-06-01,16:51:17.000,152,11089805,116485,0,1748796676,13953.80837885,157.6064924099992,53094.50780016 2025-06-01,16:51:18.000,152,11089793,116325,0,1748796677,13953.58608062,157.49370633000217,53094.58465848001 2025-06-01,16:51:19.000,152,11089797,116365,0,1748796678,13953.235792499989,157.39501851000387,53094.73837512 2025-06-01,16:51:20.000,152,11089817,116285,0,1748796679,13952.986549029993,157.2258393900047,53094.829207680006 2025-06-01,16:51:21.000,152,11089848,116565,0,1748796680,13952.56889781,157.12010243999976,53095.01785992001 2025-06-01,16:51:22.000,152,11089809,116205,0,1748796681,13952.15798289999,157.0284637500008,53095.164589440006 2025-06-01,16:51:23.000,152,11089813,116525,0,1748796682,13951.740331679997,156.866333760001,53095.22747352 2025-06-01,16:51:24.000,152,11089754,116565,0,1748796683,13951.383307249991,156.69715464000183,53095.360228800004 2025-06-01,16:51:25.000,152,11089803,116605,0,1748796684,13950.931974479994,156.52797552000266,53095.37420304001 2025-06-01,16:51:26.000,152,11089828,116725,0,1748796685,13950.581686359998,156.35174727000413,53095.499971200006 2025-06-01,16:51:27.000,152,11089768,116445,0,1748796686,13950.177507759996,156.1614207599996,53095.58381664 2025-06-01,16:51:28.000,152,11089824,116565,0,1748796687,13949.793538089994,155.98519251000107,53095.6746492 2025-06-01,16:51:29.000,152,11089835,116405,0,1748796688,13949.429777349993,155.7314238300023,53095.70259768 2025-06-01,16:51:30.000,152,11089777,116325,0,1748796689,13949.092961850001,155.49175341000227,53095.85631432001 2025-06-01,16:51:31.000,152,11089801,116205,0,1748796690,13948.66183800999,155.2238864700048,53095.82137872 2025-06-01,16:51:32.000,152,11089840,116485,0,1748796691,13948.163351069998,155.00536344000284,53095.90522416001 2025-06-01,16:51:33.000,152,11089805,116605,0,1748796692,13947.66486412999,154.78684041000088,53095.90522416001 2025-06-01,16:51:34.000,152,11089805,116365,0,1748796693,13947.099014089988,154.6176612900017,53095.97509536001 2025-06-01,16:51:35.000,152,11089865,116565,0,1748796694,13946.49274619,154.4555313000019,53095.9890696 2025-06-01,16:51:36.000,152,11089839,116485,0,1748796695,13945.886478289998,154.25110652999865,53095.982082480004 2025-06-01,16:51:37.000,152,11089806,116285,0,1748796696,13945.286946699991,154.0114361099986,53096.02400520001 2025-06-01,16:51:38.000,152,11089816,116525,0,1748796697,13944.754778209994,153.79291308000393,53096.0589408 2025-06-01,16:51:39.000,152,11089831,116285,0,1748796698,13944.202400789996,153.56029179000325,53096.11483776 2025-06-01,16:51:40.000,152,11089811,116565,0,1748796699,13943.66349598999,153.32767050000257,53096.01003096 2025-06-01,16:51:41.000,152,11089856,116285,0,1748796700,13943.225635839997,153.08095095000317,53096.01003096 2025-06-01,16:51:42.000,152,11089778,116885,0,1748796701,13942.720412589995,152.86947705000057,53096.02400520001 2025-06-01,16:51:43.000,152,11089818,116285,0,1748796702,13942.174771479993,152.67915054000332,53095.99605672001 2025-06-01,16:51:44.000,152,11089808,116405,0,1748796703,13941.49440417,152.5522662000003,53095.97509536001 2025-06-01,16:51:45.000,152,11089836,116365,0,1748796704,13940.854454719993,152.3901362100005,53095.89823704 2025-06-01,16:51:46.000,152,11089842,116325,0,1748796705,13940.30881360999,152.19276057000388,53095.85631432001 2025-06-01,16:51:47.000,152,11089831,116125,0,1748796706,13939.608237369997,152.0447288400028,53095.884262800006 2025-06-01,16:51:48.000,152,11089820,116645,0,1748796707,13938.85377065,151.91079537000041,53095.82137872 2025-06-01,16:51:49.000,152,11089829,116285,0,1748796708,13938.166667029996,151.78391103000467,53095.716571920006 2025-06-01,16:51:50.000,152,11089776,116565,0,1748796709,13937.513244959999,151.64292843000294,53095.63272648 2025-06-01,16:51:51.000,152,11089819,116525,0,1748796710,13936.940658610001,151.5019458300012,53095.597790880005 2025-06-01,16:51:52.000,152,11089894,116205,0,1748796711,13936.43543536,151.26932454000053,53095.597790880005 2025-06-01,16:51:53.000,152,11089835,116325,0,1748796712,13935.977366279993,151.1283419399988,53095.54189392001 2025-06-01,16:51:54.000,152,11089807,116325,0,1748796713,13935.465406719995,150.92391717000282,53095.49298408001 2025-06-01,16:51:55.000,152,11089876,116485,0,1748796714,13934.987128709989,150.75473805000365,53095.430100000005 2025-06-01,16:51:56.000,152,11089815,116325,0,1748796715,13934.582950110002,150.59260806000384,53095.381190160006 2025-06-01,16:51:57.000,152,11089836,116365,0,1748796716,13934.084463169995,150.46572372000082,53095.30433184001 2025-06-01,16:51:58.000,152,11089760,116645,0,1748796717,13933.478195269992,150.2894954700023,53095.23446064001 2025-06-01,16:51:59.000,152,11089836,116445,0,1748796718,13932.946026779995,150.11326722000376,53095.12266672 2025-06-01,16:52:00.000,152,11089781,116285,0,1748796719,13932.447539839988,149.91589157999988,53095.05279552 2025-06-01,16:52:01.000,152,11089774,116325,0,1748796720,13931.91537134999,149.72556507000263,53094.975937200004 2025-06-01,16:52:02.000,152,11089790,116245,0,1748796721,13931.416884409999,149.51409117000003,53094.89209176 2025-06-01,16:52:03.000,152,11089759,116445,0,1748796722,13930.898188539992,149.2391751000032,53094.7663236 2025-06-01,16:52:04.000,152,11089837,116645,0,1748796723,13930.426646839995,149.02065207000123,53094.71741376 2025-06-01,16:52:05.000,152,11089778,116165,0,1748796724,13930.008995619988,148.9078659900042,53094.66850392 2025-06-01,16:52:06.000,152,11089814,116285,0,1748796725,13929.43640926999,148.75278513000376,53094.55671 2025-06-01,16:52:07.000,152,11089769,116685,0,1748796726,13928.937922329998,148.52721297000244,53094.45889032 2025-06-01,16:52:08.000,152,11089793,116445,0,1748796727,13928.466380630001,148.31573906999984,53094.36805776001 2025-06-01,16:52:09.000,152,11089860,116445,0,1748796728,13927.947684759994,148.11836343000323,53094.22831536001 2025-06-01,16:52:10.000,152,11089829,116405,0,1748796729,13927.503088299993,147.90688953000063,53094.06062448001 2025-06-01,16:52:11.000,152,11089853,116325,0,1748796730,13927.00460136,147.72361215000274,53093.93485632 2025-06-01,16:52:12.000,152,11089784,116645,0,1748796731,13926.526323349994,147.52623650999885,53093.857998 2025-06-01,16:52:13.000,152,11089863,116245,0,1748796732,13926.095199509997,147.28656608999881,53093.69030712 2025-06-01,16:52:14.000,152,11089778,116365,0,1748796733,13925.72470246,147.0891904500022,53093.56453896 2025-06-01,16:52:15.000,152,11089832,116285,0,1748796734,13925.340732789999,146.88476567999896,53093.487680640006 2025-06-01,16:52:16.000,152,11089865,116485,0,1748796735,13925.024126219992,146.60984961000213,53093.27806704 2025-06-01,16:52:17.000,152,11089775,116485,0,1748796736,13924.64689286,146.3701791900021,53093.2291572 2025-06-01,16:52:18.000,152,11089780,116645,0,1748796737,13924.28313212,146.1234596400027,53093.07544056001 2025-06-01,16:52:19.000,152,11089799,116605,0,1748796738,13923.865480899993,145.890838350002,53092.90774968001 2025-06-01,16:52:20.000,152,11089799,116485,0,1748796739,13923.373730269996,145.6159222799979,53092.795955760004 2025-06-01,16:52:21.000,152,11089805,116645,0,1748796740,13922.888715949994,145.4185466400013,53092.62127776001 2025-06-01,16:52:22.000,152,11089852,116525,0,1748796741,13922.363283769992,145.2352692600034,53092.4955096 2025-06-01,16:52:23.000,152,11089788,116445,0,1748796742,13921.891742069995,144.9603531899993,53092.38371568001 2025-06-01,16:52:24.000,152,11089844,116445,0,1748796743,13921.399991439997,144.79822319999948,53092.22999904 2025-06-01,16:52:25.000,152,11089769,116405,0,1748796744,13920.914977119995,144.60084756000288,53092.10423088 2025-06-01,16:52:26.000,152,11089786,116285,0,1748796745,13920.605106859999,144.43871757000306,53091.908591520005 2025-06-01,16:52:27.000,152,11089850,116285,0,1748796746,13920.241346119998,144.24839105999854,53091.740900640005 2025-06-01,16:52:28.000,152,11089866,116365,0,1748796747,13919.958421099996,144.0369171600032,53091.59417112001 2025-06-01,16:52:29.000,152,11089819,116405,0,1748796748,13919.715913939996,143.83249238999997,53091.419493119996 2025-06-01,16:52:30.000,152,11089863,116485,0,1748796749,13919.50708833,143.59282196999993,53091.32167344 2025-06-01,16:52:31.000,152,11089774,116645,0,1748796750,13919.230899619994,143.501183280001,53091.14699544 2025-06-01,16:52:32.000,152,11089783,116405,0,1748796751,13919.022074009998,143.40954459000204,53091.00725304 2025-06-01,16:52:33.000,152,11089847,116365,0,1748796752,13918.813248400002,143.32495503000246,53090.804626560006 2025-06-01,16:52:34.000,152,11089759,116445,0,1748796753,13918.671785890001,143.19807068999944,53090.734755360005 2025-06-01,16:52:35.000,152,11089815,116565,0,1748796754,13918.4090698,143.09233374000178,53090.56007736001 2025-06-01,16:52:36.000,152,11089824,116205,0,1748796755,13918.193507879994,142.99364592000347,53090.4343092 2025-06-01,16:52:37.000,152,11089843,116365,0,1748796756,13917.897110239988,142.8949580999979,53090.31552816 2025-06-01,16:52:38.000,152,11089786,116405,0,1748796757,13917.560294739997,142.7962702799996,53090.18976 2025-06-01,16:52:39.000,152,11089770,116485,0,1748796758,13917.18306137999,142.66938594000385,53090.00110776 2025-06-01,16:52:40.000,152,11089833,116485,0,1748796759,13916.745201229998,142.50020682000468,53089.88931384001 2025-06-01,16:52:41.000,152,11089828,116525,0,1748796760,13916.347758939992,142.30988031000015,53089.72162296001 2025-06-01,16:52:42.000,152,11089753,116285,0,1748796761,13915.98399819999,142.12660293000226,53089.58886768 2025-06-01,16:52:43.000,152,11089782,116125,0,1748796762,13915.647182699999,141.94332555000437,53089.42816392 2025-06-01,16:52:44.000,152,11089843,116365,0,1748796763,13915.344048749997,141.73890078000113,53089.274447280004 2025-06-01,16:52:45.000,152,11089791,116645,0,1748796764,13915.115014210001,141.60496730999876,53089.16265336 2025-06-01,16:52:46.000,152,11089781,116445,0,1748796765,13914.79167133,141.37234601999808,53089.01592384 2025-06-01,16:52:47.000,152,11089747,116445,0,1748796766,13914.50200999999,141.2666090700004,53088.82028448 2025-06-01,16:52:48.000,152,11089791,116445,0,1748796767,13914.225821289998,141.0692334300038,53088.6525936 2025-06-01,16:52:49.000,152,11089849,116045,0,1748796768,13913.956368890002,140.93529996000143,53088.49887696001 2025-06-01,16:52:50.000,152,11089775,116605,0,1748796769,13913.66670755999,140.7590717100029,53088.40804440001 2025-06-01,16:52:51.000,152,11089801,116525,0,1748796770,13913.356837299994,140.61808911000116,53088.19144368001 2025-06-01,16:52:52.000,152,11089813,116525,0,1748796771,13913.033494419993,140.51940129000286,53088.0586884 2025-06-01,16:52:53.000,152,11089752,116685,0,1748796772,13912.716887850002,140.37136956000177,53087.87702328001 2025-06-01,16:52:54.000,152,11089810,116325,0,1748796773,13912.40701758999,140.17399391999788,53087.75125512 2025-06-01,16:52:55.000,152,11089839,116485,0,1748796774,13912.056729469994,139.99071654,53087.55561576 2025-06-01,16:52:56.000,152,11089841,116645,0,1748796775,13911.740122900002,139.88497959000233,53087.40888624 2025-06-01,16:52:57.000,152,11089817,116445,0,1748796776,13911.362889539996,139.82858655000018,53087.262156720004 2025-06-01,16:52:58.000,152,11089823,116365,0,1748796777,13911.03281035,139.75809524999931,53087.094465840004 2025-06-01,16:52:59.000,152,11089802,116205,0,1748796778,13910.642104369988,139.6453091700023,53086.94074920001 2025-06-01,16:53:00.000,152,11089918,116445,0,1748796779,13910.312025179992,139.49022831000184,53086.759084080004 2025-06-01,16:53:01.000,152,11089813,116565,0,1748796780,13909.97520968,139.37744223000482,53086.61934168 2025-06-01,16:53:02.000,152,11089757,116485,0,1748796781,13909.631657869999,139.20826310999837,53086.43767656001 2025-06-01,16:53:03.000,152,11089837,116485,0,1748796782,13909.301578680002,139.1025261600007,53086.29793416001 2025-06-01,16:53:04.000,152,11089779,116565,0,1748796783,13908.984972109996,138.98269095000433,53086.16517888 2025-06-01,16:53:05.000,152,11089786,116725,0,1748796784,13908.56732088999,138.76416792000236,53085.94857816 2025-06-01,16:53:06.000,152,11089822,116405,0,1748796785,13908.237241699993,138.5949888000032,53085.8577456 2025-06-01,16:53:07.000,152,11089765,116285,0,1748796786,13907.839799410001,138.3835149000006,53085.69005472 2025-06-01,16:53:08.000,152,11089801,116365,0,1748796787,13907.401939259995,138.19318839000334,53085.585247920004 2025-06-01,16:53:09.000,152,11089770,116445,0,1748796788,13906.950606489998,137.98171449000074,53085.417557040004 2025-06-01,16:53:10.000,152,11089790,116445,0,1748796789,13906.627263609997,137.81253537000157,53085.28480176 2025-06-01,16:53:11.000,152,11089824,116565,0,1748796790,13906.20961238999,137.62220886000432,53085.13807224 2025-06-01,16:53:12.000,152,11089834,116125,0,1748796791,13905.758279619993,137.41073496000172,53084.97038136 2025-06-01,16:53:13.000,152,11089777,116325,0,1748796792,13905.354101019992,137.22745758000383,53084.85160032 2025-06-01,16:53:14.000,152,11089822,116205,0,1748796793,13904.922977179995,137.10762237000017,53084.60705112 2025-06-01,16:53:15.000,152,11089834,116525,0,1748796794,13904.478380719993,136.91729586000292,53084.51621856 2025-06-01,16:53:16.000,152,11089749,116245,0,1748796795,13904.067465809996,136.79746064999927,53084.3205792 2025-06-01,16:53:17.000,152,11089765,116645,0,1748796796,13903.60939672999,136.71287108999968,53084.194811040004 2025-06-01,16:53:18.000,152,11089802,116485,0,1748796797,13903.104173480002,136.60008501000266,53084.0061588 2025-06-01,16:53:19.000,152,11089789,116245,0,1748796798,13902.585477609995,136.52254458000243,53083.84545504 2025-06-01,16:53:20.000,152,11089808,116085,0,1748796799,13902.019627569993,136.39566023999942,53083.66378992001 2025-06-01,16:53:21.000,152,11089792,116405,0,1748796800,13901.43356859999,136.32516893999855,53083.4821248 2025-06-01,16:53:22.000,152,11089750,116165,0,1748796801,13900.840773319993,136.1841863400041,53083.32840816001 2025-06-01,16:53:23.000,152,11089758,116405,0,1748796802,13900.187351249995,136.02910548000364,53083.12578168 2025-06-01,16:53:24.000,152,11089791,116285,0,1748796803,13899.574347039998,135.89517201000126,53082.93014232 2025-06-01,16:53:25.000,152,11089823,116565,0,1748796804,13898.95460651999,135.74714028000017,53082.74847720001 2025-06-01,16:53:26.000,152,11089869,116285,0,1748796805,13898.334865999997,135.57091203000164,53082.566812080004 2025-06-01,16:53:27.000,152,11089826,116405,0,1748796806,13897.74207072,135.42288030000054,53082.39213408001 2025-06-01,16:53:28.000,152,11089790,116325,0,1748796807,13897.169484370002,135.31009422000352,53082.16854624 2025-06-01,16:53:29.000,152,11089762,116405,0,1748796808,13896.60363433,135.17616075000115,53082.035790960006 2025-06-01,16:53:30.000,152,11089808,116125,0,1748796809,13896.091674769988,135.05632554000476,53081.79124176001 2025-06-01,16:53:31.000,152,11089731,116525,0,1748796810,13895.640341999992,134.90829381000367,53081.630538000005 2025-06-01,16:53:32.000,152,11089801,116045,0,1748796811,13895.081228269999,134.76026208000258,53081.39996304 2025-06-01,16:53:33.000,152,11089774,116445,0,1748796812,13894.636631809997,134.6263286100002,53081.20432368 2025-06-01,16:53:34.000,152,11089791,116325,0,1748796813,13894.13814486999,134.43600210000295,53080.98073584001 2025-06-01,16:53:35.000,152,11089848,116405,0,1748796814,13893.646394239993,134.32321601999865,53080.78509648001 2025-06-01,16:53:36.000,152,11089739,116645,0,1748796815,13893.154643609996,134.1681351599982,53080.60343136 2025-06-01,16:53:37.000,152,11089784,116285,0,1748796816,13892.609002499994,134.06239821000054,53080.41477912 2025-06-01,16:53:38.000,152,11089768,116365,0,1748796817,13892.063361389992,133.91436647999944,53080.25407536 2025-06-01,16:53:39.000,152,11089820,116285,0,1748796818,13891.51772027999,133.759285619999,53079.97459056001 2025-06-01,16:53:40.000,152,11089783,116485,0,1748796819,13890.978815479997,133.66764693000005,53079.80689968001 2025-06-01,16:53:41.000,152,11089796,116125,0,1748796820,13890.46011960999,133.54781172000366,53079.56235048001 2025-06-01,16:53:42.000,152,11089789,116165,0,1748796821,13889.995314219988,133.42092738000065,53079.42260808001 2025-06-01,16:53:43.000,152,11089767,116405,0,1748796822,13889.517036209996,133.33633782000106,53079.15709752001 2025-06-01,16:53:44.000,152,11089779,116485,0,1748796823,13889.06570344,133.21650261000468,53078.95447104 2025-06-01,16:53:45.000,152,11089775,116285,0,1748796824,13888.540271259997,133.22355174000404,53078.70992184 2025-06-01,16:53:46.000,152,11089842,116285,0,1748796825,13888.08220217999,133.19535521999933,53078.54921808 2025-06-01,16:53:47.000,152,11089845,116445,0,1748796826,13887.651078339994,133.23765000000276,53078.38851432001 2025-06-01,16:53:48.000,152,11089797,116525,0,1748796827,13887.172800330001,133.25174826000148,53078.136978 2025-06-01,16:53:49.000,152,11089804,116005,0,1748796828,13886.80230327999,133.25174826000148,53077.95531288001 2025-06-01,16:53:50.000,152,11089836,116485,0,1748796829,13886.425069919998,133.28699390999827,53077.74569928001 2025-06-01,16:53:51.000,152,11089749,116205,0,1748796830,13886.014155010002,133.31519043000299,53077.508137200006 2025-06-01,16:53:52.000,152,11089854,116245,0,1748796831,13885.576294859995,133.33633782000106,53077.340446320006 2025-06-01,16:53:53.000,152,11089829,116325,0,1748796832,13885.172116259993,133.33633782000106,53077.12384560001 2025-06-01,16:53:54.000,152,11089849,116245,0,1748796833,13884.734256110001,133.38568173000385,53076.94916760001 2025-06-01,16:53:55.000,152,11089820,116365,0,1748796834,13884.28965965,133.4138782500013,53076.76051536001 2025-06-01,16:53:56.000,152,11089793,116285,0,1748796835,13883.831590569993,133.42797651,53076.57186312001 2025-06-01,16:53:57.000,152,11089794,116485,0,1748796836,13883.366785179991,133.38568173000385,53076.36224952 2025-06-01,16:53:58.000,152,11089752,116405,0,1748796837,13882.848089309999,133.35748520999914,53076.08276472 2025-06-01,16:53:59.000,152,11089860,116645,0,1748796838,13882.363074989997,133.3645343399985,53075.929048080005 2025-06-01,16:54:00.000,152,11089809,116485,0,1748796839,13881.8309065,133.3292886900017,53075.7264216 2025-06-01,16:54:01.000,152,11089829,116325,0,1748796840,13881.372837419993,133.35748520999914,53075.53776936001 2025-06-01,16:54:02.000,152,11089811,116645,0,1748796841,13880.88782309999,133.37158346999786,53075.307194400004 2025-06-01,16:54:03.000,152,11089836,116365,0,1748796842,13880.389336159998,133.3927308600032,53075.10456792001 2025-06-01,16:54:04.000,152,11089845,116325,0,1748796843,13879.911058149992,133.42092738000065,53074.89495432001 2025-06-01,16:54:05.000,152,11089833,116405,0,1748796844,13879.46646168999,133.44912389999809,53074.66437936 2025-06-01,16:54:06.000,152,11089837,116485,0,1748796845,13879.021865229988,133.49141868000152,53074.41284304001 2025-06-01,16:54:07.000,152,11089774,116285,0,1748796846,13878.570532459991,133.42092738000065,53074.19624232001 2025-06-01,16:54:08.000,152,11089771,116445,0,1748796847,13878.17309017,133.43502563999937,53074.00060296 2025-06-01,16:54:09.000,152,11089758,116565,0,1748796848,13877.816065739993,133.45617303000472,53073.77701512 2025-06-01,16:54:10.000,152,11089838,116645,0,1748796849,13877.492722859992,133.3927308600032,53073.53945304 2025-06-01,16:54:11.000,152,11089835,116405,0,1748796850,13877.13569843,133.47027129000344,53073.294903840004 2025-06-01,16:54:12.000,152,11089812,115925,0,1748796851,13876.839300789994,133.50551694000023,53073.05035464001 2025-06-01,16:54:13.000,152,11089777,116205,0,1748796852,13876.542903150003,133.5125660699996,53072.86868952 2025-06-01,16:54:14.000,152,11089765,116285,0,1748796853,13876.246505509996,133.59010649999982,53072.56125624 2025-06-01,16:54:15.000,152,11089855,116445,0,1748796854,13876.003998349996,133.6394504100026,53072.358629760005 2025-06-01,16:54:16.000,152,11089842,116365,0,1748796855,13875.74801856999,133.71699084000284,53072.142029040006 2025-06-01,16:54:17.000,152,11089800,116445,0,1748796856,13875.451620929998,133.66764693000005,53071.925428320006 2025-06-01,16:54:18.000,152,11089810,116645,0,1748796857,13875.215850079992,133.70994171000348,53071.68087912001 2025-06-01,16:54:19.000,152,11089786,116445,0,1748796858,13874.939661370001,133.7381382300009,53071.39440720001 2025-06-01,16:54:20.000,152,11089802,116045,0,1748796859,13874.703890519995,133.76633474999835,53071.24767768001 2025-06-01,16:54:21.000,152,11089765,116325,0,1748796860,13874.51527384,133.85797344000457,53070.98915424001 2025-06-01,16:54:22.000,152,11089768,116325,0,1748796861,13874.286239299989,133.9355138700048,53070.78652776 2025-06-01,16:54:23.000,152,11089862,116685,0,1748796862,13874.097622619993,134.02715256000374,53070.56992704 2025-06-01,16:54:24.000,152,11089798,116325,0,1748796863,13873.895533319992,134.1187912500027,53070.37428768 2025-06-01,16:54:25.000,152,11089797,116205,0,1748796864,13873.686707709996,134.26682298000378,53070.12275136001 2025-06-01,16:54:26.000,152,11089861,116245,0,1748796865,13873.51829996,134.37255993000144,53069.927112 2025-06-01,16:54:27.000,152,11089797,116365,0,1748796866,13873.31621066,134.45714949000103,53069.689549919996 2025-06-01,16:54:28.000,152,11089874,116205,0,1748796867,13873.120857669994,134.48534600999847,53069.507884800005 2025-06-01,16:54:29.000,152,11089801,116485,0,1748796868,13872.878350509993,134.61223035000148,53069.26333560001 2025-06-01,16:54:30.000,152,11089782,116365,0,1748796869,13872.602161800001,134.60518122000212,53069.02577352001 2025-06-01,16:54:31.000,152,11089793,116365,0,1748796870,13872.31250046999,134.60518122000212,53068.78122432001 2025-06-01,16:54:32.000,152,11089795,116365,0,1748796871,13872.05652069,134.61927948000084,53068.571610720006 2025-06-01,16:54:33.000,152,11089869,116485,0,1748796872,13871.814013529998,134.64042686999892,53068.44584256001 2025-06-01,16:54:34.000,152,11089806,116525,0,1748796873,13871.564770060002,134.66157426000427,53068.20828048001 2025-06-01,16:54:35.000,152,11089832,115965,0,1748796874,13871.335735519991,134.76731121000194,53068.03360248 2025-06-01,16:54:36.000,152,11089819,116445,0,1748796875,13871.1201736,134.83075338000344,53067.78905328 2025-06-01,16:54:37.000,152,11089824,116405,0,1748796876,13870.99218370999,134.89419554999768,53067.614375280005 2025-06-01,16:54:38.000,152,11089811,116205,0,1748796877,13870.9180843,134.99288337000326,53067.36982608001 2025-06-01,16:54:39.000,152,11089839,116245,0,1748796878,13870.904611679995,135.07747293000284,53067.13925112 2025-06-01,16:54:40.000,152,11089802,116445,0,1748796879,13870.87766644,135.15501336000307,53066.96457312001 2025-06-01,16:54:41.000,152,11089838,116205,0,1748796880,13870.904611679995,135.2325537900033,53066.75495952 2025-06-01,16:54:42.000,152,11089816,116205,0,1748796881,13870.87766644,135.28894682999817,53066.52438456 2025-06-01,16:54:43.000,152,11089800,116285,0,1748796882,13870.95176584999,135.31714335000288,53066.43355200001 2025-06-01,16:54:44.000,152,11089851,116485,0,1748796883,13870.97197477999,135.3946837800031,53066.24489976001 2025-06-01,16:54:45.000,152,11089758,116485,0,1748796884,13870.93829323,135.43697855999926,53066.07022176 2025-06-01,16:54:46.000,152,11089792,116445,0,1748796885,13870.796830719999,135.5145189899995,53065.89554376 2025-06-01,16:54:47.000,152,11089781,116365,0,1748796886,13870.682313449994,135.62730507000379,53065.72785288 2025-06-01,16:54:48.000,152,11089852,116405,0,1748796887,13870.554323559998,135.78238593000424,53065.54618776001 2025-06-01,16:54:49.000,152,11089802,116365,0,1748796888,13870.372443189997,135.93041765999806,53065.34356128 2025-06-01,16:54:50.000,152,11089774,116445,0,1748796889,13870.230980679997,136.036154610003,53065.22478024 2025-06-01,16:54:51.000,152,11089828,116445,0,1748796890,13870.082781860001,136.16303894999874,53065.07805072 2025-06-01,16:54:52.000,152,11089777,116565,0,1748796891,13869.96152828,136.33926720000454,53064.88939848 2025-06-01,16:54:53.000,152,11089834,116565,0,1748796892,13869.948055659996,136.480249799999,53064.78459168001 2025-06-01,16:54:54.000,152,11089728,116365,0,1748796893,13869.98173721,136.60008501000266,53064.6518364 2025-06-01,16:54:55.000,152,11089859,116285,0,1748796894,13869.97500089999,136.6564780500048,53064.428248560005 2025-06-01,16:54:56.000,152,11089789,116365,0,1748796895,13869.97500089999,136.7904115199999,53064.30248040001 2025-06-01,16:54:57.000,152,11089857,116245,0,1748796896,13869.968264589996,136.83270630000334,53064.162738000006 2025-06-01,16:54:58.000,152,11089798,116645,0,1748796897,13870.015418759991,136.80450977999863,53064.00203424 2025-06-01,16:54:59.000,152,11089827,116485,0,1748796898,13870.00194614,136.7904115199999,53063.79940776001 2025-06-01,16:55:00.000,152,11089798,116285,0,1748796899,13869.995209829991,136.78336239000055,53063.708575200006 2025-06-01,16:55:01.000,152,11089863,116125,0,1748796900,13870.02215507,136.74811674000375,53063.540884320006 2025-06-01,16:55:02.000,152,11089750,116365,0,1748796901,13870.015418759991,136.7763132600012,53063.38018056 2025-06-01,16:55:03.000,152,11089771,116245,0,1748796902,13870.156881269992,136.81155890999798,53063.254412400005 2025-06-01,16:55:04.000,152,11089851,116285,0,1748796903,13870.271398539997,136.8750010799995,53063.135631360004 2025-06-01,16:55:05.000,152,11089773,116205,0,1748796904,13870.372443189997,136.95959063999908,53062.988901840006 2025-06-01,16:55:06.000,152,11089858,116365,0,1748796905,13870.480224149993,137.1005732400008,53062.8351852 2025-06-01,16:55:07.000,152,11089834,116325,0,1748796906,13870.601477729993,137.25565410000127,53062.68845568 2025-06-01,16:55:08.000,152,11089765,116325,0,1748796907,13870.668840829989,137.3684401799983,53062.583648880005 2025-06-01,16:55:09.000,152,11089815,116325,0,1748796908,13870.803567029994,137.55171756000345,53062.4508936 2025-06-01,16:55:10.000,152,11089783,116325,0,1748796909,13870.904611679995,137.65040538000176,53062.33211256 2025-06-01,16:55:11.000,152,11089768,116565,0,1748796910,13870.965238469995,137.77728972000477,53062.24128000001 2025-06-01,16:55:12.000,152,11089768,116285,0,1748796911,13871.005656329995,137.83368275999965,53062.066602 2025-06-01,16:55:13.000,152,11089858,116285,0,1748796912,13871.01912895,137.91122318999987,53061.96878232 2025-06-01,16:55:14.000,152,11089809,116325,0,1748796913,13871.1201736,137.9394197100046,53061.89891112 2025-06-01,16:55:15.000,152,11089829,116245,0,1748796914,13871.22121825,137.96761623000202,53061.7521816 2025-06-01,16:55:16.000,152,11089846,116485,0,1748796915,13871.302053970001,137.97466536000138,53061.68929752001 2025-06-01,16:55:17.000,152,11089814,116485,0,1748796916,13871.430043859997,137.99581274999946,53061.56352936 2025-06-01,16:55:18.000,152,11089834,116405,0,1748796917,13871.497406959992,137.96761623000202,53061.57051648001 2025-06-01,16:55:19.000,152,11089879,116325,0,1748796918,13871.638869469993,137.98171449000074,53061.42378696 2025-06-01,16:55:20.000,152,11089836,116565,0,1748796919,13871.746650429988,138.08040230999904,53061.33295440001 2025-06-01,16:55:21.000,152,11089790,116365,0,1748796920,13871.908321869989,138.1367953500012,53061.20718624 2025-06-01,16:55:22.000,152,11089795,116205,0,1748796921,13872.083465929994,138.17909013000462,53061.123340800004 2025-06-01,16:55:23.000,152,11089771,116445,0,1748796922,13872.23166474999,138.21433578000142,53061.004559760004 2025-06-01,16:55:24.000,152,11089814,116485,0,1748796923,13872.31250046999,138.31302359999972,53061.06045672 2025-06-01,16:55:25.000,152,11089802,116405,0,1748796924,13872.48090822,138.30597447000036,53060.99058552 2025-06-01,16:55:26.000,152,11089775,116405,0,1748796925,13872.588689179996,138.27072882000357,53060.857830240006 2025-06-01,16:55:27.000,152,11089828,116405,0,1748796926,13872.696470139992,138.22843404000014,53060.76699768 2025-06-01,16:55:28.000,152,11089788,116405,0,1748796927,13872.790778479997,138.25663056000485,53060.73206208001 2025-06-01,16:55:29.000,152,11089854,116045,0,1748796928,13872.952449919998,138.20728665000206,53060.71110072001 2025-06-01,16:55:30.000,152,11089803,116485,0,1748796929,13873.080439809994,138.16499186999863,53060.61328104001 2025-06-01,16:55:31.000,152,11089846,116165,0,1748796930,13873.168011839989,138.10859883000376,53060.5294356 2025-06-01,16:55:32.000,152,11089786,116125,0,1748796931,13873.31621066,138.10859883000376,53060.50847424 2025-06-01,16:55:33.000,152,11089813,116645,0,1748796932,13873.464409479995,138.1367953500012,53060.43161592 2025-06-01,16:55:34.000,152,11089811,116325,0,1748796933,13873.61934461,138.0874514399984,53060.333796240004 2025-06-01,16:55:35.000,152,11089789,116285,0,1748796934,13873.801224980001,138.1015497000044,53060.319822 2025-06-01,16:55:36.000,152,11089781,116485,0,1748796935,13874.036995829993,138.06630405000033,53060.19405384 2025-06-01,16:55:37.000,152,11089802,116325,0,1748796936,13874.326657159989,138.0522057900016,53060.2150152 2025-06-01,16:55:38.000,152,11089794,116445,0,1748796937,13874.57590063,137.96056710000266,53060.12418264 2025-06-01,16:55:39.000,152,11089789,116325,0,1748796938,13874.83188040999,137.87597754000308,53060.06129856001 2025-06-01,16:55:40.000,152,11089841,116285,0,1748796939,13875.114805429992,137.79843711000285,53060.01238872001 2025-06-01,16:55:41.000,152,11089794,116525,0,1748796940,13875.444884619988,137.7067984200039,53060.01238872001 2025-06-01,16:55:42.000,152,11089832,116165,0,1748796941,13875.71433702,137.58696321000025,53059.99142736001 2025-06-01,16:55:43.000,152,11089821,116325,0,1748796942,13875.95010786999,137.52352103999874,53059.99142736001 2025-06-01,16:55:44.000,152,11089790,116485,0,1748796943,13876.165669789996,137.47417713000323,53059.96347888001 2025-06-01,16:55:45.000,152,11089822,116365,0,1748796944,13876.401440640002,137.41778409000108,53059.91456904 2025-06-01,16:55:46.000,152,11089791,116525,0,1748796945,13876.684365659989,137.41073496000172,53059.92155616001 2025-06-01,16:55:47.000,152,11089847,116365,0,1748796946,13876.940345439994,137.41073496000172,53059.89360768001 2025-06-01,16:55:48.000,152,11089800,116285,0,1748796947,13877.27042462999,137.42483322000044,53059.87264632001 2025-06-01,16:55:49.000,152,11089836,116685,0,1748796948,13877.566822269997,137.48827539000195,53059.85867208 2025-06-01,16:55:50.000,152,11089810,116365,0,1748796949,13877.923846699989,137.57286495000153,53059.84469784001 2025-06-01,16:55:51.000,152,11089864,116205,0,1748796950,13878.22698064999,137.66450364000048,53059.830723600004 2025-06-01,16:55:52.000,152,11089836,116245,0,1748796951,13878.48969673999,137.75614232999942,53059.84469784001 2025-06-01,16:55:53.000,152,11089818,116405,0,1748796952,13878.772621759992,137.83368275999965,53059.87963344 2025-06-01,16:55:54.000,152,11089826,116525,0,1748796953,13878.994919989993,137.9253214499986,53059.88662056 2025-06-01,16:55:55.000,152,11089775,116485,0,1748796954,13879.223954529989,137.98171449000074,53059.9355304 2025-06-01,16:55:56.000,152,11089862,116325,0,1748796955,13879.38562596999,138.04515666000225,53059.94251752001 2025-06-01,16:55:57.000,152,11089812,116365,0,1748796956,13879.52708847999,138.12974622000183,53059.9355304 2025-06-01,16:55:58.000,152,11089866,116205,0,1748796957,13879.66855098999,138.19318839000334,53059.998414480004 2025-06-01,16:55:59.000,152,11089821,116365,0,1748796958,13879.823486119996,138.2354831699995,53060.019375840006 2025-06-01,16:56:00.000,152,11089822,116165,0,1748796959,13880.005366489997,138.3341709899978,53060.03335008 2025-06-01,16:56:01.000,152,11089746,116125,0,1748796960,13880.207455789998,138.3623675100025,53060.04033720001 2025-06-01,16:56:02.000,152,11089811,116645,0,1748796961,13880.369127229998,138.43285881000338,53060.0752728 2025-06-01,16:56:03.000,152,11089743,116285,0,1748796962,13880.56448021999,138.46105533000082,53060.06129856001 2025-06-01,16:56:04.000,152,11089777,116685,0,1748796963,13880.68573379999,138.57384140999784,53060.13116976001 2025-06-01,16:56:05.000,152,11089763,116285,0,1748796964,13880.860877859996,138.6443327099987,53060.19405384 2025-06-01,16:56:06.000,152,11089857,116245,0,1748796965,13881.009076679991,138.68662749000214,53060.22200232 2025-06-01,16:56:07.000,152,11089828,116445,0,1748796966,13881.150539189992,138.7289222699983,53060.19405384 2025-06-01,16:56:08.000,152,11089772,116325,0,1748796967,13881.305474319997,138.78531531000044,53060.26392504 2025-06-01,16:56:09.000,152,11089826,116285,0,1748796968,13881.446936829998,138.84875748000195,53060.29886064001 2025-06-01,16:56:10.000,152,11089889,116645,0,1748796969,13881.608608269999,138.8769539999994,53060.319822 2025-06-01,16:56:11.000,152,11089848,116565,0,1748796970,13881.750070779999,138.96859268999833,53060.354757600006 2025-06-01,16:56:12.000,152,11089864,116245,0,1748796971,13881.938687459995,138.93334704000154,53060.43860304 2025-06-01,16:56:13.000,152,11089852,116365,0,1748796972,13882.11383152,139.0390839899992,53060.43860304 2025-06-01,16:56:14.000,152,11089799,116325,0,1748796973,13882.369811299992,139.08137877000263,53060.501487120004 2025-06-01,16:56:15.000,152,11089807,116325,0,1748796974,13882.598845840002,139.13072267999814,53060.51546136001 2025-06-01,16:56:16.000,152,11089792,116245,0,1748796975,13882.773989899993,139.16596833000222,53060.59231968001 2025-06-01,16:56:17.000,152,11089771,116245,0,1748796976,13882.955870269994,139.22941050000372,53060.60629392 2025-06-01,16:56:18.000,152,11089812,116325,0,1748796977,13883.198377429995,139.29285266999796,53060.669178000004 2025-06-01,16:56:19.000,152,11089796,116365,0,1748796978,13883.39373042,139.37744223000482,53060.72507496 2025-06-01,16:56:20.000,152,11089866,116405,0,1748796979,13883.568874479992,139.4479335299984,53060.906740080005 2025-06-01,16:56:21.000,152,11089858,116005,0,1748796980,13883.764227469997,139.5607196100027,53060.92071432 2025-06-01,16:56:22.000,152,11089859,116365,0,1748796981,13883.898953669988,139.62416178000421,53060.976611280006 2025-06-01,16:56:23.000,152,11089847,116205,0,1748796982,13884.067361419999,139.66645656000037,53061.074430960005 2025-06-01,16:56:24.000,152,11089811,116365,0,1748796983,13884.235769169994,139.7439969900006,53061.10936656 2025-06-01,16:56:25.000,152,11089863,116325,0,1748796984,13884.417649539995,139.77924264000467,53061.16526352001 2025-06-01,16:56:26.000,152,11089810,116165,0,1748796985,13884.565848359991,139.92022523999913,53061.30500592001 2025-06-01,16:56:27.000,152,11089865,116205,0,1748796986,13884.781410279997,139.98366741000063,53061.40282560001 2025-06-01,16:56:28.000,152,11089849,116165,0,1748796987,13885.064335299998,140.1035026200043,53061.44474832 2025-06-01,16:56:29.000,152,11089795,116125,0,1748796988,13885.286633529999,140.27268174000346,53061.56352936 2025-06-01,16:56:30.000,152,11089863,116485,0,1748796989,13885.556085929995,140.35727130000305,53061.66134904 2025-06-01,16:56:31.000,152,11089826,116245,0,1748796990,13885.79185678,140.42776260000392,53061.7521816 2025-06-01,16:56:32.000,152,11089791,116245,0,1748796991,13886.007418699992,140.49120476999815,53061.85698840001 2025-06-01,16:56:33.000,152,11089822,116165,0,1748796992,13886.310552649993,140.47005738000007,53061.94782096 2025-06-01,16:56:34.000,152,11089899,116245,0,1748796993,13886.546323499999,140.4630082500007,53062.02467928001 2025-06-01,16:56:35.000,152,11089788,116485,0,1748796994,13886.80230327999,140.47005738000007,53062.199357280006 2025-06-01,16:56:36.000,152,11089781,116325,0,1748796995,13887.024601509991,140.448909990002,53062.30416408 2025-06-01,16:56:37.000,152,11089882,116525,0,1748796996,13887.287317599992,140.3995660799992,53062.3810224 2025-06-01,16:56:38.000,152,11089788,116205,0,1748796997,13887.469197969993,140.28678000000218,53062.49980344 2025-06-01,16:56:39.000,152,11089855,116445,0,1748796998,13887.745386679999,140.20923957000196,53062.583648880005 2025-06-01,16:56:40.000,152,11089830,116205,0,1748796999,13887.954212289995,140.117600880003,53062.681468560004 2025-06-01,16:56:41.000,152,11089880,116325,0,1748797000,13888.230401,140.03301132000342,53062.75832688 2025-06-01,16:56:42.000,152,11089838,116205,0,1748797001,13888.520062329997,139.98366741000063,53062.89108216001 2025-06-01,16:56:43.000,152,11089913,116285,0,1748797002,13888.870350449994,139.89907785000105,53063.037811680006 2025-06-01,16:56:44.000,152,11089827,116445,0,1748797003,13889.193693329995,139.8074391600021,53063.135631360004 2025-06-01,16:56:45.000,152,11089864,116245,0,1748797004,13889.530508830001,139.72284960000252,53063.27537376001 2025-06-01,16:56:46.000,152,11089852,116365,0,1748797005,13889.874060640002,139.5607196100027,53063.36620632001 2025-06-01,16:56:47.000,152,11089797,115965,0,1748797006,13890.156985659989,139.4479335299984,53063.54787144 2025-06-01,16:56:48.000,152,11089846,116285,0,1748797007,13890.52074639999,139.30695093000395,53063.70158808001 2025-06-01,16:56:49.000,152,11089836,116445,0,1748797008,13890.810407730001,139.19416484999965,53063.84133048 2025-06-01,16:56:50.000,152,11089817,116285,0,1748797009,13891.066387509993,138.99678921000304,53063.96709864001 2025-06-01,16:56:51.000,152,11089830,116245,0,1748797010,13891.382994079999,138.81351182999788,53064.16972512 2025-06-01,16:56:52.000,152,11089879,116285,0,1748797011,13891.62550124,138.66548010000406,53064.31645464 2025-06-01,16:56:53.000,152,11089814,116045,0,1748797012,13891.90842626,138.48925184999825,53064.4422228 2025-06-01,16:56:54.000,152,11089849,116245,0,1748797013,13892.225032829992,138.29187621000165,53064.56100384 2025-06-01,16:56:55.000,152,11089862,116445,0,1748797014,13892.528166779994,138.11564796000312,53064.74965608 2025-06-01,16:56:56.000,152,11089862,116325,0,1748797015,13892.84477335,137.97466536000138,53064.931321200005 2025-06-01,16:56:57.000,152,11089837,116485,0,1748797016,13893.188325160001,137.84778101999837,53065.02215376001 2025-06-01,16:56:58.000,152,11089789,116285,0,1748797017,13893.477986489997,137.6786018999992,53065.16189616001 2025-06-01,16:56:59.000,152,11089784,116245,0,1748797018,13893.693548409989,137.56581582000217,53065.3505484 2025-06-01,16:57:00.000,152,11089845,116285,0,1748797019,13893.99668235999,137.44598060999851,53065.54618776001 2025-06-01,16:57:01.000,152,11089818,116365,0,1748797020,13894.32676155,137.37548930999765,53065.72785288 2025-06-01,16:57:02.000,152,11089828,116245,0,1748797021,13894.629895500002,137.27680148999934,53065.88156952001 2025-06-01,16:57:03.000,152,11089885,116165,0,1748797022,13894.946502069994,137.20631018999848,53066.07720888001 2025-06-01,16:57:04.000,152,11089819,116285,0,1748797023,13895.25637232999,137.1499171500036,53066.23092552 2025-06-01,16:57:05.000,152,11089786,116045,0,1748797024,13895.498879489991,137.10762237000017,53066.43355200001 2025-06-01,16:57:06.000,152,11089858,116245,0,1748797025,13895.775068199997,136.95959063999908,53066.62220424 2025-06-01,16:57:07.000,152,11089860,116405,0,1748797026,13895.997366429998,136.88205020999885,53066.80386936 2025-06-01,16:57:08.000,152,11089795,116325,0,1748797027,13896.226400969994,136.79746064999927,53066.96457312001 2025-06-01,16:57:09.000,152,11089868,116405,0,1748797028,13896.428490269995,136.68467457000224,53067.19514808 2025-06-01,16:57:10.000,152,11089811,116125,0,1748797029,13896.57668908999,136.5295937100018,53067.39078744001 2025-06-01,16:57:11.000,152,11089793,116165,0,1748797030,13896.751833149996,136.42385676000413,53067.544504080004 2025-06-01,16:57:12.000,152,11089897,116205,0,1748797031,13896.933713519997,136.31107067999983,53067.74713056 2025-06-01,16:57:13.000,152,11089800,116565,0,1748797032,13897.115593889997,136.2335302499996,53067.96373128 2025-06-01,16:57:14.000,152,11089814,116325,0,1748797033,13897.310946879988,136.19123547000345,53068.0755252 2025-06-01,16:57:15.000,152,11089809,116445,0,1748797034,13897.566926659994,136.14894069000002,53068.32706152001 2025-06-01,16:57:16.000,152,11089854,116405,0,1748797035,13897.77575226999,136.12074417000258,53068.46680392 2025-06-01,16:57:17.000,152,11089838,116085,0,1748797036,13898.038468359991,136.0714002599998,53068.66244328001 2025-06-01,16:57:18.000,152,11089876,116205,0,1748797037,13898.274239209997,136.00795808999828,53068.8441084 2025-06-01,16:57:19.000,152,11089879,116205,0,1748797038,13898.456119579998,135.9727124400015,53068.97686368001 2025-06-01,16:57:20.000,152,11089817,116165,0,1748797039,13898.570636849989,135.85992636000447,53069.2284 2025-06-01,16:57:21.000,152,11089806,116365,0,1748797040,13898.725571979994,135.80353332000232,53069.354168159996 2025-06-01,16:57:22.000,152,11089804,116285,0,1748797041,13898.92092497,135.76123853999889,53069.60570448 2025-06-01,16:57:23.000,152,11089783,116365,0,1748797042,13899.02196962,135.77533680000488,53069.77339536 2025-06-01,16:57:24.000,152,11089882,116205,0,1748797043,13899.09606902999,135.76123853999889,53069.96903472 2025-06-01,16:57:25.000,152,11089851,116285,0,1748797044,13899.20384999,135.76123853999889,53070.11576424 2025-06-01,16:57:26.000,152,11089778,116325,0,1748797045,13899.271213089996,135.80353332000232,53070.3114036 2025-06-01,16:57:27.000,152,11089803,116365,0,1748797046,13899.345312500001,135.86697549000382,53070.465120240005 2025-06-01,16:57:28.000,152,11089851,116165,0,1748797047,13899.439620839992,135.90927026999998,53070.5908884 2025-06-01,16:57:29.000,152,11089810,116205,0,1748797048,13899.533929179997,135.99385982999956,53070.75857928 2025-06-01,16:57:30.000,152,11089863,116245,0,1748797049,13899.668655379988,136.0714002599998,53070.92627016 2025-06-01,16:57:31.000,152,11089856,116565,0,1748797050,13899.756227409998,136.1348424300013,53071.0450512 2025-06-01,16:57:32.000,152,11089841,116325,0,1748797051,13899.924635159994,136.1700880799981,53071.24767768001 2025-06-01,16:57:33.000,152,11089851,116165,0,1748797052,13900.03915243,136.21943199000088,53071.39440720001 2025-06-01,16:57:34.000,152,11089830,116365,0,1748797053,13900.07283397999,136.24057937999896,53071.54113672001 2025-06-01,16:57:35.000,152,11089875,116325,0,1748797054,13900.045888739995,136.24057937999896,53071.64594352 2025-06-01,16:57:36.000,152,11089884,116445,0,1748797055,13900.07283397999,136.25467763999768,53071.79267304 2025-06-01,16:57:37.000,152,11089848,116245,0,1748797056,13900.03915243,136.24762850999832,53071.93241544 2025-06-01,16:57:38.000,152,11089781,116325,0,1748797057,13899.95158039999,136.20533373000217,53072.08613208001 2025-06-01,16:57:39.000,152,11089891,116365,0,1748797058,13899.890953609989,136.21238286000153,53072.23286160001 2025-06-01,16:57:40.000,152,11089816,116165,0,1748797059,13899.776436339998,136.24057937999896,53072.36561688 2025-06-01,16:57:41.000,152,11089806,116325,0,1748797060,13899.715809549998,136.2828741600024,53072.48439792 2025-06-01,16:57:42.000,152,11089867,116245,0,1748797061,13899.560874419993,136.30402155000047,53072.5822176 2025-06-01,16:57:43.000,152,11089842,116445,0,1748797062,13899.459829769992,136.3463163300039,53072.71497288001 2025-06-01,16:57:44.000,152,11089795,116205,0,1748797063,13899.338576189992,136.40975849999813,53072.791831200004 2025-06-01,16:57:45.000,152,11089891,116205,0,1748797064,13899.197113679991,136.480249799999,53072.91759936 2025-06-01,16:57:46.000,152,11089824,116125,0,1748797065,13899.06238748,136.55074109999987,53073.0363804 2025-06-01,16:57:47.000,152,11089816,116165,0,1748797066,13898.90071604,136.57188848999795,53073.15516144 2025-06-01,16:57:48.000,152,11089882,116365,0,1748797067,13898.73230828999,136.60713414000202,53073.18310992 2025-06-01,16:57:49.000,152,11089872,116245,0,1748797068,13898.503273749993,136.66352718000417,53073.30887808001 2025-06-01,16:57:50.000,152,11089801,116165,0,1748797069,13898.280975519992,136.71287108999968,53073.3508008 2025-06-01,16:57:51.000,152,11089808,116205,0,1748797070,13898.024995740001,136.7269693499984,53073.37874928 2025-06-01,16:57:52.000,152,11089869,116325,0,1748797071,13897.809433819995,136.76221500000247,53073.483556080006 2025-06-01,16:57:53.000,152,11089892,116165,0,1748797072,13897.55345403999,136.7904115199999,53073.56740152 2025-06-01,16:57:54.000,152,11089878,115765,0,1748797073,13897.277265329998,136.79746064999927,53073.60932424 2025-06-01,16:57:55.000,152,11089858,116205,0,1748797074,13897.028021860002,136.81155890999798,53073.67220832001 2025-06-01,16:57:56.000,152,11089856,116325,0,1748797075,13896.758569459991,136.76221500000247,53073.71413104 2025-06-01,16:57:57.000,152,11089861,116325,0,1748797076,13896.55648015999,136.79746064999927,53073.72810528 2025-06-01,16:57:58.000,152,11089789,116405,0,1748797077,13896.39480871999,136.78336239000055,53073.7350924 2025-06-01,16:57:59.000,152,11089858,116365,0,1748797078,13896.165774179994,136.76926413000183,53073.797976480004 2025-06-01,16:58:00.000,152,11089828,116085,0,1748797079,13896.004102739993,136.71287108999968,53073.797976480004 2025-06-01,16:58:01.000,152,11089839,116285,0,1748797080,13895.862640229992,136.70582196000032,53073.81195072001 2025-06-01,16:58:02.000,152,11089837,116285,0,1748797081,13895.734650339997,136.6917237000016,53073.85387344 2025-06-01,16:58:03.000,152,11089802,116325,0,1748797082,13895.586451520001,136.66352718000417,53073.83291208 2025-06-01,16:58:04.000,152,11089862,116125,0,1748797083,13895.44498901,136.67057631000353,53073.82592496 2025-06-01,16:58:05.000,152,11089844,116445,0,1748797084,13895.3035265,136.60713414000202,53073.84688632 2025-06-01,16:58:06.000,152,11089819,116285,0,1748797085,13895.168800299994,136.62123240000074,53073.89579616 2025-06-01,16:58:07.000,152,11089835,116245,0,1748797086,13895.040810409999,136.6423797899988,53073.90977040001 2025-06-01,16:58:08.000,152,11089812,115965,0,1748797087,13894.879138969998,136.66352718000417,53073.90278328 2025-06-01,16:58:09.000,152,11089827,116125,0,1748797088,13894.730940150002,136.73401847999776,53073.90977040001 2025-06-01,16:58:10.000,152,11089892,116365,0,1748797089,13894.549059780002,136.7904115199999,53073.90278328 2025-06-01,16:58:11.000,152,11089834,116325,0,1748797090,13894.414333579996,136.86795195000013,53073.90278328 2025-06-01,16:58:12.000,152,11089829,116525,0,1748797091,13894.171826419995,136.91729586000292,53073.867847680005 2025-06-01,16:58:13.000,152,11089881,116325,0,1748797092,13893.989946049995,136.9736888999978,53073.916757520004 2025-06-01,16:58:14.000,152,11089843,116165,0,1748797093,13893.754175199989,137.01598368000123,53073.88880904001 2025-06-01,16:58:15.000,152,11089830,116485,0,1748797094,13893.579031139998,137.06532759000402,53073.89579616 2025-06-01,16:58:16.000,152,11089794,116405,0,1748797095,13893.302842429992,137.07237672000338,53073.88880904001 2025-06-01,16:58:17.000,152,11089836,116285,0,1748797096,13893.04686265,137.05122932999802,53073.93073176001 2025-06-01,16:58:18.000,152,11089797,116205,0,1748797097,13892.790882869995,137.07942585000274,53073.88182192 2025-06-01,16:58:19.000,152,11089844,116325,0,1748797098,13892.521430469998,137.0018854200025,53073.8748348 2025-06-01,16:58:20.000,152,11089874,116085,0,1748797099,13892.238505449997,136.9877871600038,53073.83989920001 2025-06-01,16:58:21.000,152,11089836,116205,0,1748797100,13891.989261980001,136.94549238000036,53073.818937840006 2025-06-01,16:58:22.000,152,11089880,116245,0,1748797101,13891.733282199995,136.8750010799995,53073.770028000006 2025-06-01,16:58:23.000,152,11089844,116325,0,1748797102,13891.463829799999,136.80450977999863,53073.72810528 2025-06-01,16:58:24.000,152,11089860,116245,0,1748797103,13891.275213119989,136.7410676100044,53073.72111816001 2025-06-01,16:58:25.000,152,11089827,116045,0,1748797104,13891.079860129998,136.6423797899988,53073.69316968001 2025-06-01,16:58:26.000,152,11089796,116285,0,1748797105,13890.803671419992,136.5648393599986,53073.6652212 2025-06-01,16:58:27.000,152,11089878,116365,0,1748797106,13890.641999979991,136.45910241000092,53073.58836288 2025-06-01,16:58:28.000,152,11089841,116005,0,1748797107,13890.392756509995,136.32516893999855,53073.50451744001 2025-06-01,16:58:29.000,152,11089892,116245,0,1748797108,13890.231085069994,136.12779330000194,53073.46958184 2025-06-01,16:58:30.000,152,11089816,116285,0,1748797109,13890.028995769993,135.95861418000277,53073.44862048 2025-06-01,16:58:31.000,152,11089785,116325,0,1748797110,13889.833642780002,135.76123853999889,53073.42765912001 2025-06-01,16:58:32.000,152,11089891,116205,0,1748797111,13889.685443959992,135.52156811999885,53073.28791672001 2025-06-01,16:58:33.000,152,11089847,116325,0,1748797112,13889.523772519991,135.30304509000416,53073.32983944 2025-06-01,16:58:34.000,152,11089887,116285,0,1748797113,13889.34862846,135.0845220600022,53073.266955360006 2025-06-01,16:58:35.000,152,11089881,116045,0,1748797114,13889.173484399995,134.89419554999768,53073.197084160005 2025-06-01,16:58:36.000,152,11089783,116325,0,1748797115,13889.005076649999,134.71796729999915,53073.04336752 2025-06-01,16:58:37.000,152,11089804,116205,0,1748797116,13888.897295689989,134.5276407900019,53073.04336752 2025-06-01,16:58:38.000,152,11089890,116285,0,1748797117,13888.782778419998,134.39370731999952,53072.98747056 2025-06-01,16:58:39.000,152,11089825,116325,0,1748797118,13888.668261149993,134.1822334200042,53072.9665092 2025-06-01,16:58:40.000,152,11089855,116165,0,1748797119,13888.614370670002,133.99895603999903,53072.91759936 2025-06-01,16:58:41.000,152,11089842,116005,0,1748797120,13888.540271259997,133.81567866000114,53072.87567664 2025-06-01,16:58:42.000,152,11089884,116445,0,1748797121,13888.459435539997,133.53371345999767,53072.75689560001 2025-06-01,16:58:43.000,152,11089818,116405,0,1748797122,13888.358390889996,133.34338695000042,53072.742921360004 2025-06-01,16:58:44.000,152,11089880,116205,0,1748797123,13888.243873619991,133.07552001000295,53072.66606304001 2025-06-01,16:58:45.000,152,11089867,116405,0,1748797124,13888.08220217999,132.88519349999842,53072.61016608 2025-06-01,16:58:46.000,152,11089812,116445,0,1748797125,13887.94747598,132.66667047000374,53072.51933352001 2025-06-01,16:58:47.000,152,11089814,116205,0,1748797126,13887.752122989994,132.46929482999985,53072.54728200001 2025-06-01,16:58:48.000,152,11089770,116325,0,1748797127,13887.563506309998,132.28601745000196,53072.50535928 2025-06-01,16:58:49.000,152,11089855,115885,0,1748797128,13887.395098560002,132.1168383300028,53072.47042368001 2025-06-01,16:58:50.000,152,11089873,116245,0,1748797129,13887.145855089992,131.8842170400021,53072.36561688 2025-06-01,16:58:51.000,152,11089889,116125,0,1748797130,13886.9505021,131.7220870500023,53072.32369416 2025-06-01,16:58:52.000,152,11089865,116125,0,1748797131,13886.74167648999,131.56700619000185,53072.28177144001 2025-06-01,16:58:53.000,152,11089801,116045,0,1748797132,13886.532850879994,131.38372881000396,53072.25382296001 2025-06-01,16:58:54.000,152,11089847,116405,0,1748797133,13886.310552649993,131.24979534000158,53072.15600328 2025-06-01,16:58:55.000,152,11089832,116245,0,1748797134,13886.108463349992,131.1017636100005,53072.16997752 2025-06-01,16:58:56.000,152,11089836,116205,0,1748797135,13885.899637739996,131.00307579000219,53072.13504192001 2025-06-01,16:58:57.000,152,11089898,116645,0,1748797136,13885.677339509995,130.8902897099979,53072.04420936001 2025-06-01,16:58:58.000,152,11089867,116365,0,1748797137,13885.40115079999,130.76340537000215,53072.01626088001 2025-06-01,16:58:59.000,152,11089849,116805,0,1748797138,13885.131698399993,130.6717666800032,53071.94638968001 2025-06-01,16:59:00.000,152,11089765,116205,0,1748797139,13884.835300760002,130.5237349500021,53071.94638968001 2025-06-01,16:59:01.000,152,11089870,116325,0,1748797140,13884.52543049999,130.37570322000101,53071.87651848001 2025-06-01,16:59:02.000,152,11089819,116285,0,1748797141,13884.20882393,130.24176974999864,53071.86254424 2025-06-01,16:59:03.000,152,11089834,116205,0,1748797142,13883.905689979998,130.10783628000354,53071.76472456 2025-06-01,16:59:04.000,152,11089874,116365,0,1748797143,13883.548665549992,129.93865716000437,53071.72280184 2025-06-01,16:59:05.000,152,11089893,116445,0,1748797144,13883.238795289995,129.8399693399988,53071.63196928001 2025-06-01,16:59:06.000,152,11089883,116325,0,1748797145,13882.949133959999,129.6073480499981,53071.66690488 2025-06-01,16:59:07.000,152,11089876,116285,0,1748797146,13882.659472629988,129.48751284000173,53071.52716248 2025-06-01,16:59:08.000,152,11089869,116365,0,1748797147,13882.423701779997,129.29013719999784,53071.38742008 2025-06-01,16:59:09.000,152,11089917,116285,0,1748797148,13882.167721999991,129.1139089499993,53071.34549736001 2025-06-01,16:59:10.000,152,11089840,116125,0,1748797149,13881.93195115,128.94472983000014,53071.282613280004 2025-06-01,16:59:11.000,152,11089820,116445,0,1748797150,13881.70291660999,128.76145245000225,53071.19876784 2025-06-01,16:59:12.000,152,11089842,116085,0,1748797151,13881.460409449988,128.61342072000116,53071.07998680001 2025-06-01,16:59:13.000,152,11089807,116165,0,1748797152,13881.244847529997,128.46538899000006,53071.01011560001 2025-06-01,16:59:14.000,152,11089822,116365,0,1748797153,13881.056230850001,128.2962098700009,53070.85639896 2025-06-01,16:59:15.000,152,11089862,116365,0,1748797154,13880.82719630999,128.16227639999852,53070.80748912 2025-06-01,16:59:16.000,152,11089804,116325,0,1748797155,13880.64531593999,128.07063770999957,53070.71665656 2025-06-01,16:59:17.000,152,11089876,116165,0,1748797156,13880.50385342999,127.97194989000127,53070.63979824 2025-06-01,16:59:18.000,152,11089854,116045,0,1748797157,13880.274818889993,127.82391816000018,53070.514030080005 2025-06-01,16:59:19.000,152,11089862,116245,0,1748797158,13880.005366489997,127.75342685999931,53070.35332632 2025-06-01,16:59:20.000,152,11089821,116205,0,1748797159,13879.803277189996,127.61949339000421,53070.28345512 2025-06-01,16:59:21.000,152,11089888,116485,0,1748797160,13879.58771526999,127.5560512200027,53070.18563544 2025-06-01,16:59:22.000,152,11089870,116125,0,1748797161,13879.38562596999,127.4573634000044,53070.08781576 2025-06-01,16:59:23.000,152,11089862,116365,0,1748797162,13879.156591429994,127.32342993000202,53070.010957440005 2025-06-01,16:59:24.000,152,11089834,116125,0,1748797163,13878.887139029997,127.23884037000244,53069.86422792001 2025-06-01,16:59:25.000,152,11089785,116245,0,1748797164,13878.624422939996,127.15425081000285,53069.752434 2025-06-01,16:59:26.000,152,11089856,116325,0,1748797165,13878.38865208999,127.05556299000455,53069.60570448 2025-06-01,16:59:27.000,152,11089824,116205,0,1748797166,13878.08551813999,126.94277691000025,53069.5428204 2025-06-01,16:59:28.000,152,11089874,116325,0,1748797167,13877.843010979988,126.85818735000066,53069.3681424 2025-06-01,16:59:29.000,152,11089838,116325,0,1748797168,13877.600503820002,126.81589257000451,53069.27032272 2025-06-01,16:59:30.000,152,11089825,116005,0,1748797169,13877.438832380001,126.71015561999957,53069.15154168 2025-06-01,16:59:31.000,152,11089794,116285,0,1748797170,13877.23000676999,126.62556605999998,53068.90000536001 2025-06-01,16:59:32.000,152,11089805,116445,0,1748797171,13877.00770853999,126.57622215000447,53068.837121280005 2025-06-01,16:59:33.000,152,11089824,116165,0,1748797172,13876.82582816999,126.53392737000104,53068.669430400005 2025-06-01,16:59:34.000,152,11089889,116365,0,1748797173,13876.670893039998,126.5057308500036,53068.57859784 2025-06-01,16:59:35.000,152,11089853,116125,0,1748797174,13876.462067430002,126.49868172000424,53068.43186832 2025-06-01,16:59:36.000,152,11089854,116445,0,1748797175,13876.280187060001,126.41409216000466,53068.29911304 2025-06-01,16:59:37.000,152,11089890,116205,0,1748797176,13876.111779309991,126.40704302999802,53068.15238352 2025-06-01,16:59:38.000,152,11089848,116405,0,1748797177,13875.88948107999,126.42114129000402,53068.01962824001 2025-06-01,16:59:39.000,152,11089895,116405,0,1748797178,13875.73454595,126.33655173000443,53067.8659116 2025-06-01,16:59:40.000,152,11089831,116205,0,1748797179,13875.478566169993,126.37884651000059,53067.70520784001 2025-06-01,16:59:41.000,152,11089895,116125,0,1748797180,13875.276476869993,126.3295025999978,53067.60738816001 2025-06-01,16:59:42.000,152,11089836,116325,0,1748797181,13875.007024469996,126.31540433999908,53067.39078744001 2025-06-01,16:59:43.000,152,11089830,116165,0,1748797182,13874.77125361999,126.30130608000036,53067.25803216 2025-06-01,16:59:44.000,152,11089844,116605,0,1748797183,13874.501801219994,126.30835520999972,53067.05540568001 2025-06-01,16:59:45.000,152,11089842,116405,0,1748797184,13874.306448229989,126.30130608000036,53066.90867616 2025-06-01,16:59:46.000,152,11089835,116445,0,1748797185,13874.138040479993,126.27310956000292,53066.78989512 2025-06-01,16:59:47.000,152,11089848,116485,0,1748797186,13873.996577969992,126.28015869000228,53066.67111408001 2025-06-01,16:59:48.000,152,11089825,116365,0,1748797187,13873.909005939997,126.23786390999885,53066.49643608 2025-06-01,16:59:49.000,152,11089836,116125,0,1748797188,13873.787752359996,126.20966739000141,53066.38464216001 2025-06-01,16:59:50.000,152,11089799,116325,0,1748797189,13873.686707709996,126.23081477999949,53066.19598992001 2025-06-01,16:59:51.000,152,11089767,116285,0,1748797190,13873.61934461,126.23081477999949,53066.0143248 2025-06-01,16:59:52.000,152,11089888,116485,0,1748797191,13873.525036269995,126.24491303999821,53065.83964680001 2025-06-01,16:59:53.000,152,11089858,116605,0,1748797192,13873.43746424,126.1955691300027,53065.69291728001 2025-06-01,16:59:54.000,152,11089866,116325,0,1748797193,13873.39704638,126.18147087000398,53065.56714912 2025-06-01,16:59:55.000,152,11089825,116285,0,1748797194,13873.363364829995,126.17442174000462,53065.44138096 2025-06-01,16:59:56.000,152,11089794,115965,0,1748797195,13873.282529109994,126.13917609000055,53065.23176736 2025-06-01,16:59:57.000,152,11089791,116245,0,1748797196,13873.161275529994,126.07573391999904,53065.07805072 2025-06-01,16:59:58.000,152,11089836,116245,0,1748797197,13873.060230879993,126.06163566000032,53064.91734696 2025-06-01,16:59:59.000,152,11089781,116485,0,1748797198,13872.972658849998,126.01934088000417,53064.763630320005 2025-06-01,17:00:00.000,152,11089905,116085,0,1748797199,13872.858141579993,125.96999697000138,53064.5819652 2025-06-01,17:00:01.000,152,11089891,116285,0,1748797200,13872.750360619997,125.94180045000394,53064.4072872 2025-06-01,17:00:02.000,152,11089821,116285,0,1748797201,13872.649315969997,125.87835828000243,53064.211647840006 2025-06-01,17:00:03.000,152,11089850,116405,0,1748797202,13872.548271319996,125.84311262999836,53064.043956960006 2025-06-01,17:00:04.000,152,11089878,116445,0,1748797203,13872.44049036,125.75852306999877,53063.96709864001 2025-06-01,17:00:05.000,152,11089864,116485,0,1748797204,13872.31923678,125.73032655000134,53063.72953656001 2025-06-01,17:00:06.000,152,11089827,116005,0,1748797205,13872.265346299995,125.63868786000239,53063.59678128 2025-06-01,17:00:07.000,152,11089813,116405,0,1748797206,13872.204719509995,125.53295091000473,53063.40114192 2025-06-01,17:00:08.000,152,11089830,116285,0,1748797207,13872.13735641,125.48360700000194,53063.289348 2025-06-01,17:00:09.000,152,11089878,116325,0,1748797208,13872.04978437999,125.40606657000171,53063.12165712 2025-06-01,17:00:10.000,152,11089803,116445,0,1748797209,13871.955476039999,125.37787005000428,53062.91204352001 2025-06-01,17:00:11.000,152,11089827,116245,0,1748797210,13871.888112939989,125.31442788000277,53062.821210960006 2025-06-01,17:00:12.000,152,11089772,116485,0,1748797211,13871.800540909993,125.27213309999934,53062.6605072 2025-06-01,17:00:13.000,152,11089856,116205,0,1748797212,13871.692759949998,125.20164179999847,53062.513777680004 2025-06-01,17:00:14.000,152,11089847,116405,0,1748797213,13871.679287329993,125.11000310999952,53062.36006104001 2025-06-01,17:00:15.000,152,11089887,116325,0,1748797214,13871.611924229997,125.02541354999994,53062.17140880001 2025-06-01,17:00:16.000,152,11089859,116285,0,1748797215,13871.578242679992,124.89148008000484,53062.031666400006 2025-06-01,17:00:17.000,152,11089836,116325,0,1748797216,13871.531088509997,124.79984138999862,53061.85000128 2025-06-01,17:00:18.000,152,11089849,116525,0,1748797217,13871.531088509997,124.65885879000416,53061.7521816 2025-06-01,17:00:19.000,152,11089866,116605,0,1748797218,13871.571506369997,124.50377793000371,53061.58449072 2025-06-01,17:00:20.000,152,11089869,116205,0,1748797219,13871.611924229997,124.37689359000069,53061.4377612 2025-06-01,17:00:21.000,152,11089825,116405,0,1748797220,13871.638869469993,124.21476360000088,53061.291031680004 2025-06-01,17:00:22.000,152,11089811,116405,0,1748797221,13871.672551019998,124.06673186999978,53061.18622488001 2025-06-01,17:00:23.000,152,11089852,116445,0,1748797222,13871.780331979993,123.85525797000446,53061.03949536 2025-06-01,17:00:24.000,152,11089819,116805,0,1748797223,13871.861167699994,123.68607884999801,53060.92071432 2025-06-01,17:00:25.000,152,11089895,116125,0,1748797224,13871.962212349994,123.55214538000291,53060.82289464 2025-06-01,17:00:26.000,152,11089837,116285,0,1748797225,13872.06999330999,123.41821191000054,53060.68315224001 2025-06-01,17:00:27.000,152,11089881,116205,0,1748797226,13872.19124688999,123.33362235000095,53060.57834544 2025-06-01,17:00:28.000,152,11089871,116445,0,1748797227,13872.29902785,123.20673800999793,53060.48052576 2025-06-01,17:00:29.000,152,11089856,116365,0,1748797228,13872.433754049991,123.12919757999771,53060.354757600006 2025-06-01,17:00:30.000,152,11089842,116365,0,1748797229,13872.588689179996,123.01641150000069,53060.20104096 2025-06-01,17:00:31.000,152,11089795,116325,0,1748797230,13872.730151689997,122.9318219400011,53060.15213112 2025-06-01,17:00:32.000,152,11089843,116525,0,1748797231,13872.905295750003,122.84723238000151,53060.04033720001 2025-06-01,17:00:33.000,152,11089812,116485,0,1748797232,13873.040021949993,122.77674108000065,53059.97745312 2025-06-01,17:00:34.000,152,11089856,116485,0,1748797233,13873.18822076999,122.62870934999955,53059.91456904 2025-06-01,17:00:35.000,152,11089821,116085,0,1748797234,13873.32968327999,122.55821804999869,53059.802775120006 2025-06-01,17:00:36.000,152,11089871,116445,0,1748797235,13873.39031006999,122.41723545000423,53059.72591680001 2025-06-01,17:00:37.000,152,11089836,116245,0,1748797236,13873.525036269995,122.33264589000464,53059.67700696001 2025-06-01,17:00:38.000,152,11089787,116245,0,1748797237,13873.626080919996,122.17051590000483,53059.614122880004 2025-06-01,17:00:39.000,152,11089862,116405,0,1748797238,13873.713652949991,122.04363156000181,53059.55822592001 2025-06-01,17:00:40.000,152,11089798,116485,0,1748797239,13873.848379149997,121.97314026000095,53059.47438048 2025-06-01,17:00:41.000,152,11089846,116445,0,1748797240,13874.003314280002,121.80396114000177,53059.45341912 2025-06-01,17:00:42.000,152,11089769,116205,0,1748797241,13874.124567860003,121.76166635999834,53059.36258656 2025-06-01,17:00:43.000,152,11089908,116285,0,1748797242,13874.299711919994,121.60658549999789,53059.25079264001 2025-06-01,17:00:44.000,152,11089838,116205,0,1748797243,13874.420965499994,121.5360942000043,53059.2368184 2025-06-01,17:00:45.000,152,11089907,116245,0,1748797244,13874.643263729995,121.43740637999872,53059.20188280001 2025-06-01,17:00:46.000,152,11089824,116365,0,1748797245,13874.77125361999,121.36691507999785,53059.14598584 2025-06-01,17:00:47.000,152,11089813,116445,0,1748797246,13874.973342919991,121.30347291000362,53059.10406312001 2025-06-01,17:00:48.000,152,11089866,116125,0,1748797247,13875.114805429992,121.21888335000403,53059.04117904 2025-06-01,17:00:49.000,152,11089805,116365,0,1748797248,13875.269740559997,121.13429379000445,53059.0272048 2025-06-01,17:00:50.000,152,11089888,116285,0,1748797249,13875.444884619988,121.08494988000166,53058.97829496 2025-06-01,17:00:51.000,152,11089855,116285,0,1748797250,13875.545929269989,120.965114669998,53058.922398 2025-06-01,17:00:52.000,152,11089844,116365,0,1748797251,13875.653710229999,120.85232859000098,53058.93637224001 2025-06-01,17:00:53.000,152,11089879,116325,0,1748797252,13875.761491189995,120.84527946000162,53058.90842376 2025-06-01,17:00:54.000,152,11089810,116445,0,1748797253,13875.822117979995,120.75364077000268,53058.88047528 2025-06-01,17:00:55.000,152,11089812,116285,0,1748797254,13875.963580489995,120.69724773000053,53058.83156544 2025-06-01,17:00:56.000,152,11089860,116485,0,1748797255,13876.071361449991,120.57036339000479,53058.76169424 2025-06-01,17:00:57.000,152,11089883,116565,0,1748797256,13876.206087649996,120.50692122000328,53058.796629840006 2025-06-01,17:00:58.000,152,11089814,116485,0,1748797257,13876.347550159997,120.45757731000049,53058.81759120001 2025-06-01,17:00:59.000,152,11089851,116285,0,1748797258,13876.468803739997,120.39413513999898,53058.740732879996 2025-06-01,17:01:00.000,152,11089832,116325,0,1748797259,13876.623738869988,120.3095455799994,53058.78964272001 2025-06-01,17:01:01.000,152,11089908,116325,0,1748797260,13876.704574589989,120.23200514999917,53058.76868136001 2025-06-01,17:01:02.000,152,11089851,116125,0,1748797261,13876.839300789994,120.18266124000365,53058.7127844 2025-06-01,17:01:03.000,152,11089818,116405,0,1748797262,13876.99423592,120.14036646000022,53058.7127844 2025-06-01,17:01:04.000,152,11089889,116245,0,1748797263,13877.08854425999,120.06987515999936,53058.69182304 2025-06-01,17:01:05.000,152,11089805,116365,0,1748797264,13877.20979783999,120.00643298999785,53058.73374576 2025-06-01,17:01:06.000,152,11089812,116245,0,1748797265,13877.324315109996,119.94299082000362,53058.69182304 2025-06-01,17:01:07.000,152,11089827,116365,0,1748797266,13877.357996660001,119.83020473999932,53058.677848800005 2025-06-01,17:01:08.000,152,11089807,116245,0,1748797267,13877.405150829996,119.75266430999909,53058.65688744 2025-06-01,17:01:09.000,152,11089843,116365,0,1748797268,13877.479250240001,119.63282910000271,53058.67086168001 2025-06-01,17:01:10.000,152,11089806,116245,0,1748797269,13877.546613339997,119.61168171000463,53058.6429132 2025-06-01,17:01:11.000,152,11089804,116205,0,1748797270,13877.654394299992,119.51299388999905,53058.69881016001 2025-06-01,17:01:12.000,152,11089902,116045,0,1748797271,13877.775647879993,119.4706991100029,53058.7127844 2025-06-01,17:01:13.000,152,11089823,116245,0,1748797272,13877.930583009998,119.42135520000011,53058.65688744 2025-06-01,17:01:14.000,152,11089847,116485,0,1748797273,13878.038363969994,119.39315868000267,53058.64990032001 2025-06-01,17:01:15.000,152,11089840,116245,0,1748797274,13878.10572706999,119.35086389999924,53058.64990032001 2025-06-01,17:01:16.000,152,11089869,116205,0,1748797275,13878.32802529999,119.26627433999965,53058.6429132 2025-06-01,17:01:17.000,152,11089820,116165,0,1748797276,13878.462751499996,119.20988130000478,53058.67086168001 2025-06-01,17:01:18.000,152,11089836,116325,0,1748797277,13878.624422939996,119.16053739000199,53058.59400336 2025-06-01,17:01:19.000,152,11089842,116325,0,1748797278,13878.718731280002,119.12529173999792,53058.60099048001 2025-06-01,17:01:20.000,152,11089877,116245,0,1748797279,13878.833248549992,119.05480044000433,53058.677848800005 2025-06-01,17:01:21.000,152,11089862,116325,0,1748797280,13878.988183679998,119.0125056600009,53058.7127844 2025-06-01,17:01:22.000,152,11089887,116245,0,1748797281,13879.035337849993,118.93496523000067,53058.7127844 2025-06-01,17:01:23.000,152,11089808,116525,0,1748797282,13879.089228329998,118.88562131999788,53058.68483592 2025-06-01,17:01:24.000,152,11089800,116405,0,1748797283,13879.102700949989,118.81513002000429,53058.68483592 2025-06-01,17:01:25.000,152,11089843,116365,0,1748797284,13879.190272979999,118.77988437000022,53058.73374576 2025-06-01,17:01:26.000,152,11089798,116285,0,1748797285,13879.176800359994,118.79398262999894,53058.75470712 2025-06-01,17:01:27.000,152,11089882,116645,0,1748797286,13879.250899769999,118.70939306999935,53058.7127844 2025-06-01,17:01:28.000,152,11089863,116285,0,1748797287,13879.311526559999,118.72349132999807,53058.75470712 2025-06-01,17:01:29.000,152,11089822,116165,0,1748797288,13879.35194442,118.69529481000063,53058.845539680005 2025-06-01,17:01:30.000,152,11089883,116325,0,1748797289,13879.44625275999,118.68824568000127,53058.796629840006 2025-06-01,17:01:31.000,152,11089847,116245,0,1748797290,13879.540561099995,118.65300003000448,53058.845539680005 2025-06-01,17:01:32.000,152,11089813,116125,0,1748797291,13879.641605749996,118.61070525000105,53058.81060408 2025-06-01,17:01:33.000,152,11089824,116125,0,1748797292,13879.742650399996,118.62480350999977,53058.894449520005 2025-06-01,17:01:34.000,152,11089812,116485,0,1748797293,13879.897585530001,118.49791917000402,53058.88047528 2025-06-01,17:01:35.000,152,11089866,116485,0,1748797294,13880.065993279997,118.49791917000402,53058.98528208001 2025-06-01,17:01:36.000,152,11089866,116325,0,1748797295,13880.247873649998,118.43447700000252,53058.95034648 2025-06-01,17:01:37.000,152,11089875,116245,0,1748797296,13880.456699259994,118.39218221999909,53058.93637224001 2025-06-01,17:01:38.000,152,11089836,116005,0,1748797297,13880.678997489995,118.39218221999909,53058.97829496 2025-06-01,17:01:39.000,152,11089919,116165,0,1748797298,13880.87435048,118.37808396000037,53059.04117904 2025-06-01,17:01:40.000,152,11089896,116325,0,1748797299,13881.029285609991,118.39923134999844,53059.062140400005 2025-06-01,17:01:41.000,152,11089879,116245,0,1748797300,13881.224638599997,118.39923134999844,53059.11803736 2025-06-01,17:01:42.000,152,11089900,116605,0,1748797301,13881.393046349993,118.4203787400038,53059.17393432001 2025-06-01,17:01:43.000,152,11089865,116365,0,1748797302,13881.615344579994,118.37808396000037,53059.180921440005 2025-06-01,17:01:44.000,152,11089820,116205,0,1748797303,13881.72312553999,118.41332961000444,53059.20886992 2025-06-01,17:01:45.000,152,11089886,116085,0,1748797304,13881.898269599995,118.39218221999909,53059.36258656 2025-06-01,17:01:46.000,152,11089852,116325,0,1748797305,13882.039732109995,118.4203787400038,53059.3765608 2025-06-01,17:01:47.000,152,11089891,116285,0,1748797306,13882.140776759996,118.38513308999973,53059.467393360006 2025-06-01,17:01:48.000,152,11089886,116285,0,1748797307,13882.248557719991,118.34283831000357,53059.565213040005 2025-06-01,17:01:49.000,152,11089846,116405,0,1748797308,13882.342866059997,118.37808396000037,53059.60713576001 2025-06-01,17:01:50.000,152,11089804,116725,0,1748797309,13882.369811299992,118.34283831000357,53059.65604560001 2025-06-01,17:01:51.000,152,11089768,116325,0,1748797310,13882.464119639997,118.31464178999886,53059.71194256 2025-06-01,17:01:52.000,152,11089862,116325,0,1748797311,13882.511273809992,118.34988744000293,53059.802775120006 2025-06-01,17:01:53.000,152,11089833,116245,0,1748797312,13882.605582149998,118.34283831000357,53059.81674936 2025-06-01,17:01:54.000,152,11089869,116325,0,1748797313,13882.726835729998,118.36398570000165,53059.95649176 2025-06-01,17:01:55.000,152,11089823,116325,0,1748797314,13882.827880379999,118.37808396000037,53059.970466000006 2025-06-01,17:01:56.000,152,11089831,116445,0,1748797315,13882.949133959999,118.35693657000229,53060.0752728 2025-06-01,17:01:57.000,152,11089835,115965,0,1748797316,13883.1108054,118.37103483000101,53060.08924704001 2025-06-01,17:01:58.000,152,11089892,116285,0,1748797317,13883.22532266999,118.39218221999909,53060.15213112 2025-06-01,17:01:59.000,152,11089869,116405,0,1748797318,13883.35331256,118.39923134999844,53060.22200232 2025-06-01,17:02:00.000,152,11089797,115885,0,1748797319,13883.521720309996,118.42742787000316,53060.2499508 2025-06-01,17:02:01.000,152,11089813,116805,0,1748797320,13883.616028650002,118.49791917000402,53060.32680912001 2025-06-01,17:02:02.000,152,11089818,116205,0,1748797321,13883.811381639993,118.5543122099989,53060.39668032001 2025-06-01,17:02:03.000,152,11089868,116365,0,1748797322,13883.932635219993,118.6177543800004,53060.49450000001 2025-06-01,17:02:04.000,152,11089857,116285,0,1748797323,13884.12125189999,118.70939306999935,53060.53642272 2025-06-01,17:02:05.000,152,11089794,116485,0,1748797324,13884.28292333999,118.7657861100015,53060.60629392 2025-06-01,17:02:06.000,152,11089779,116365,0,1748797325,13884.42438584999,118.83627741000237,53060.641229520006 2025-06-01,17:02:07.000,152,11089880,116325,0,1748797326,13884.63321146,118.97021088000474,53060.72507496 2025-06-01,17:02:08.000,152,11089804,116445,0,1748797327,13884.767937659992,119.08299696000176,53060.81590752 2025-06-01,17:02:09.000,152,11089856,116485,0,1748797328,13885.003708509998,119.20283216999815,53060.87180448 2025-06-01,17:02:10.000,152,11089815,116125,0,1748797329,13885.138434709988,119.33676564000052,53060.906740080005 2025-06-01,17:02:11.000,152,11089832,116485,0,1748797330,13885.374205559994,119.51299388999905,53061.01154688 2025-06-01,17:02:12.000,152,11089907,116285,0,1748797331,13885.54934962,119.64692736000143,53061.10237944 2025-06-01,17:02:13.000,152,11089836,115885,0,1748797332,13885.70428474999,119.73151692000101,53061.16526352001 2025-06-01,17:02:14.000,152,11089821,116365,0,1748797333,13885.879428809996,119.8795486500021,53061.24910896 2025-06-01,17:02:15.000,152,11089887,116365,0,1748797334,13885.987209769992,120.03462951000256,53061.38186424001 2025-06-01,17:02:16.000,152,11089866,116205,0,1748797335,13886.202771689997,120.1756121100043,53061.45173544001 2025-06-01,17:02:17.000,152,11089866,116325,0,1748797336,13886.324025269998,120.32364383999811,53061.542568 2025-06-01,17:02:18.000,152,11089863,116325,0,1748797337,13886.485696709999,120.45052818000113,53061.63340056 2025-06-01,17:02:19.000,152,11089863,116405,0,1748797338,13886.64736815,120.521019480002,53061.72423312 2025-06-01,17:02:20.000,152,11089831,116485,0,1748797339,13886.78209434999,120.6197073000003,53061.85000128 2025-06-01,17:02:21.000,152,11089869,116245,0,1748797340,13886.977447339996,120.74659164000332,53061.91987248 2025-06-01,17:02:22.000,152,11089897,116525,0,1748797341,13887.193009260001,120.85232859000098,53062.010705040004 2025-06-01,17:02:23.000,152,11089881,116325,0,1748797342,13887.381625939997,120.9298690200012,53062.10852472 2025-06-01,17:02:24.000,152,11089879,116285,0,1748797343,13887.563506309998,121.04265509999823,53062.21333152 2025-06-01,17:02:25.000,152,11089894,116365,0,1748797344,13887.79927715999,121.19068682999932,53062.318138320006 2025-06-01,17:02:26.000,152,11089832,116245,0,1748797345,13887.974421219995,121.30347291000362,53062.40198376 2025-06-01,17:02:27.000,152,11089821,116085,0,1748797346,13888.18998314,121.42330812,53062.47185496 2025-06-01,17:02:28.000,152,11089896,116325,0,1748797347,13888.445962919992,121.57838898000045,53062.52775192001 2025-06-01,17:02:29.000,152,11089883,116205,0,1748797348,13888.641315909998,121.68412592999812,53062.69544280001 2025-06-01,17:02:30.000,152,11089829,116325,0,1748797349,13888.897295689989,121.86035418000392,53062.81422384001 2025-06-01,17:02:31.000,152,11089832,116365,0,1748797350,13889.13980284999,121.97314026000095,53062.919030640005 2025-06-01,17:02:32.000,152,11089874,116325,0,1748797351,13889.32168321999,122.0929754700046,53063.00986320001 2025-06-01,17:02:33.000,152,11089815,116045,0,1748797352,13889.537245139996,122.19871242000227,53063.10069576 2025-06-01,17:02:34.000,152,11089822,115925,0,1748797353,13889.705652889992,122.33264589000464,53063.24043816 2025-06-01,17:02:35.000,152,11089868,116405,0,1748797354,13889.907742189993,122.39608805999887,53063.324283600006 2025-06-01,17:02:36.000,152,11089838,115965,0,1748797355,13890.076149939989,122.53002153000125,53063.39415480001 2025-06-01,17:02:37.000,152,11089836,116125,0,1748797356,13890.25803030999,122.60051283000212,53063.57581992 2025-06-01,17:02:38.000,152,11089884,116245,0,1748797357,13890.42643806,122.67100413000298,53063.65267824001 2025-06-01,17:02:39.000,152,11089849,116685,0,1748797358,13890.5881095,122.74149543000385,53063.76447216 2025-06-01,17:02:40.000,152,11089872,116285,0,1748797359,13890.68915415,122.79788846999872,53063.86927896001 2025-06-01,17:02:41.000,152,11089825,116205,0,1748797360,13890.817144039996,122.88247802999831,53064.01600848001 2025-06-01,17:02:42.000,152,11089872,116405,0,1748797361,13890.924924999992,122.9318219400011,53064.162738000006 2025-06-01,17:02:43.000,152,11089838,116285,0,1748797362,13891.012497030002,123.00936237000133,53064.21863496 2025-06-01,17:02:44.000,152,11089834,116125,0,1748797363,13891.160695849998,123.08690280000155,53064.40030008001 2025-06-01,17:02:45.000,152,11089867,116165,0,1748797364,13891.261740499998,123.1785414900005,53064.51908112001 2025-06-01,17:02:46.000,152,11089811,116125,0,1748797365,13891.41667562999,123.25608192000072,53064.61690080001 2025-06-01,17:02:47.000,152,11089814,116205,0,1748797366,13891.52445659,123.33362235000095,53064.72869472 2025-06-01,17:02:48.000,152,11089923,116045,0,1748797367,13891.632237549995,123.44640842999797,53064.77760456 2025-06-01,17:02:49.000,152,11089865,116405,0,1748797368,13891.74675482,123.58739102999971,53064.8963856 2025-06-01,17:02:50.000,152,11089822,116445,0,1748797369,13891.861272089991,123.69312798000465,53065.036128 2025-06-01,17:02:51.000,152,11089816,116325,0,1748797370,13891.975789359996,123.77066841000487,53065.13394768 2025-06-01,17:02:52.000,152,11089878,116285,0,1748797371,13892.063361389992,123.93984753000404,53065.18285752 2025-06-01,17:02:53.000,152,11089865,116325,0,1748797372,13892.164406039992,124.03148622000299,53065.33657416001 2025-06-01,17:02:54.000,152,11089874,116445,0,1748797373,13892.258714379997,124.14427230000001,53065.41343248 2025-06-01,17:02:55.000,152,11089896,116405,0,1748797374,13892.278923309997,124.23591098999896,53065.51125216 2025-06-01,17:02:56.000,152,11089857,116605,0,1748797375,13892.379967959998,124.30640228999982,53065.602084720005 2025-06-01,17:02:57.000,152,11089826,116325,0,1748797376,13892.366495339993,124.4403357600022,53065.70689152 2025-06-01,17:02:58.000,152,11089859,116565,0,1748797377,13892.514694159989,124.51082706000307,53065.77676272 2025-06-01,17:02:59.000,152,11089864,116245,0,1748797378,13892.568584639994,124.6377113999988,53065.90253088 2025-06-01,17:03:00.000,152,11089822,116325,0,1748797379,13892.622475119999,124.72230095999839,53065.95842784001 2025-06-01,17:03:01.000,152,11089900,116405,0,1748797380,13892.63594773999,124.79984138999862,53066.084196 2025-06-01,17:03:02.000,152,11089836,116285,0,1748797381,13892.669629289994,124.84213617000205,53066.14708008001 2025-06-01,17:03:03.000,152,11089856,116405,0,1748797382,13892.72351977,124.91967660000228,53066.24489976001 2025-06-01,17:03:04.000,152,11089820,116405,0,1748797383,13892.770673939995,124.99016790000314,53066.36368080001 2025-06-01,17:03:05.000,152,11089888,116325,0,1748797384,13892.83803703999,125.0324626799993,53066.41957776 2025-06-01,17:03:06.000,152,11089839,116485,0,1748797385,13892.871718589995,125.07475746000273,53066.49643608 2025-06-01,17:03:07.000,152,11089855,116285,0,1748797386,13892.92560907,125.1452487600036,53066.55233304001 2025-06-01,17:03:08.000,152,11089855,116165,0,1748797387,13892.93908168999,125.19459266999911,53066.6431656 2025-06-01,17:03:09.000,152,11089808,116485,0,1748797388,13892.912136449995,125.2439365800019,53066.6431656 2025-06-01,17:03:10.000,152,11089831,116445,0,1748797389,13892.87845489999,125.20869092999783,53066.7130368 2025-06-01,17:03:11.000,152,11089911,116405,0,1748797390,13892.85824596999,125.20164179999847,53066.782908 2025-06-01,17:03:12.000,152,11089827,116365,0,1748797391,13892.82456442,125.28623135999806,53066.84579208001 2025-06-01,17:03:13.000,152,11089846,116285,0,1748797392,13892.811091799995,125.30737875000341,53066.93662464001 2025-06-01,17:03:14.000,152,11089886,116285,0,1748797393,13892.730256079994,125.37082091999764,53066.96457312001 2025-06-01,17:03:15.000,152,11089830,116125,0,1748797394,13892.69657452999,125.39901744000235,53067.0274572 2025-06-01,17:03:16.000,152,11089867,116125,0,1748797395,13892.629211429994,125.46950874000322,53067.06937992 2025-06-01,17:03:17.000,152,11089839,116645,0,1748797396,13892.629211429994,125.4906561300013,53067.06937992 2025-06-01,17:03:18.000,152,11089904,116565,0,1748797397,13892.568584639994,125.5540983000028,53067.13226400001 2025-06-01,17:03:19.000,152,11089873,116365,0,1748797398,13892.575320949989,125.61049133999768,53067.1671996 2025-06-01,17:03:20.000,152,11089847,116325,0,1748797399,13892.595529879989,125.69508090000454,53067.20213520001 2025-06-01,17:03:21.000,152,11089881,116405,0,1748797400,13892.507957849994,125.7373756800007,53067.25803216 2025-06-01,17:03:22.000,152,11089922,116205,0,1748797401,13892.507957849994,125.78671959000349,53067.230083680006 2025-06-01,17:03:23.000,152,11089858,116365,0,1748797402,13892.514694159989,125.87130915000307,53067.27200640001 2025-06-01,17:03:24.000,152,11089811,116445,0,1748797403,13892.501221539998,125.92065305999859,53067.31392912 2025-06-01,17:03:25.000,152,11089789,116365,0,1748797404,13892.440594749998,126.00524261999817,53067.39078744001 2025-06-01,17:03:26.000,152,11089898,116245,0,1748797405,13892.427122129993,126.10393044000375,53067.397774560006 2025-06-01,17:03:27.000,152,11089775,116325,0,1748797406,13892.366495339993,126.15327434999926,53067.36982608001 2025-06-01,17:03:28.000,152,11089874,116325,0,1748797407,13892.332813790003,126.13212696000119,53067.43271016 2025-06-01,17:03:29.000,152,11089831,116445,0,1748797408,13892.258714379997,126.20261826000205,53067.495594240005 2025-06-01,17:03:30.000,152,11089844,116445,0,1748797409,13892.157669729997,126.20261826000205,53067.48860712001 2025-06-01,17:03:31.000,152,11089830,116245,0,1748797410,13892.083570319992,126.18852000000334,53067.509568479996 2025-06-01,17:03:32.000,152,11089818,116365,0,1748797411,13892.016207219996,126.26606043000356,53067.51655560001 2025-06-01,17:03:33.000,152,11089879,116285,0,1748797412,13891.995998289996,126.2590113000042,53067.565465440006 2025-06-01,17:03:34.000,152,11089847,116365,0,1748797413,13891.915162569996,126.2590113000042,53067.57943968 2025-06-01,17:03:35.000,152,11089846,116605,0,1748797414,13891.84106315999,126.3295025999978,53067.57943968 2025-06-01,17:03:36.000,152,11089845,116285,0,1748797415,13891.82085422999,126.3295025999978,53067.60040104 2025-06-01,17:03:37.000,152,11089850,116365,0,1748797416,13891.753491129995,126.34360086000379,53067.62834952 2025-06-01,17:03:38.000,152,11089822,116645,0,1748797417,13891.74001850999,126.40704302999802,53067.614375280005 2025-06-01,17:03:39.000,152,11089865,116325,0,1748797418,13891.68612803,126.49868172000424,53067.6213624 2025-06-01,17:03:40.000,152,11089826,116165,0,1748797419,13891.652446479995,126.5409765000004,53067.663285120005 2025-06-01,17:03:41.000,152,11089902,116205,0,1748797420,13891.58508338,126.64671344999806,53067.663285120005 2025-06-01,17:03:42.000,152,11089863,116205,0,1748797421,13891.531192899994,126.73835214000428,53067.712194960004 2025-06-01,17:03:43.000,152,11089809,116405,0,1748797422,13891.463829799999,126.87933473999874,53067.69822072 2025-06-01,17:03:44.000,152,11089863,116245,0,1748797423,13891.376257769989,126.98507169000368,53067.7611048 2025-06-01,17:03:45.000,152,11089845,116325,0,1748797424,13891.342576219999,127.14015255000413,53067.71918208 2025-06-01,17:03:46.000,152,11089910,116765,0,1748797425,13891.248267879993,127.23884037000244,53067.76809192 2025-06-01,17:03:47.000,152,11089794,116325,0,1748797426,13891.180904779998,127.31638080000266,53067.78905328 2025-06-01,17:03:48.000,152,11089830,116445,0,1748797427,13891.133750610003,127.39392123000289,53067.81001464 2025-06-01,17:03:49.000,152,11089886,116365,0,1748797428,13891.039442269997,127.49260905000119,53067.82398888001 2025-06-01,17:03:50.000,152,11089833,116285,0,1748797429,13890.972079170002,127.60539512999821,53067.8659116 2025-06-01,17:03:51.000,152,11089890,116565,0,1748797430,13890.945133929992,127.60539512999821,53067.83796312 2025-06-01,17:03:52.000,152,11089797,116325,0,1748797431,13890.884507139992,127.71818121000251,53067.8659116 2025-06-01,17:03:53.000,152,11089811,116325,0,1748797432,13890.803671419992,127.8027707700021,53067.83796312 2025-06-01,17:03:54.000,152,11089837,116325,0,1748797433,13890.769989870001,127.85211468000489,53067.8659116 2025-06-01,17:03:55.000,152,11089863,116205,0,1748797434,13890.702626769991,127.94375337000383,53067.88687296 2025-06-01,17:03:56.000,152,11089836,116645,0,1748797435,13890.60158211999,127.99309727999935,53067.879885840004 2025-06-01,17:03:57.000,152,11089822,116365,0,1748797436,13890.514010089995,128.02129380000406,53067.92180856001 2025-06-01,17:03:58.000,152,11089900,116325,0,1748797437,13890.412965439995,128.07063770999957,53067.87289872001 2025-06-01,17:03:59.000,152,11089832,116365,0,1748797438,13890.31865709999,128.09178509999765,53067.91482144 2025-06-01,17:04:00.000,152,11089884,116205,0,1748797439,13890.244557689999,128.07768683999893,53067.90783432 2025-06-01,17:04:01.000,152,11089847,116445,0,1748797440,13890.183930899999,128.02834293000342,53067.94276992001 2025-06-01,17:04:02.000,152,11089833,116205,0,1748797441,13890.103095179998,128.04244119000214,53068.012641119996 2025-06-01,17:04:03.000,152,11089839,116645,0,1748797442,13889.981841599998,128.02129380000406,53068.012641119996 2025-06-01,17:04:04.000,152,11089818,116325,0,1748797443,13889.813433850002,127.99309727999935,53067.998666880005 2025-06-01,17:04:05.000,152,11089839,116485,0,1748797444,13889.712389200002,127.94375337000383,53068.012641119996 2025-06-01,17:04:06.000,152,11089844,116165,0,1748797445,13889.584399309992,127.93670424000447,53068.02661536 2025-06-01,17:04:07.000,152,11089862,116325,0,1748797446,13889.375573699996,127.84506554999825,53068.02661536 2025-06-01,17:04:08.000,152,11089827,115965,0,1748797447,13889.294737979995,127.87326207000297,53068.08251232 2025-06-01,17:04:09.000,152,11089908,116365,0,1748797448,13889.112857609995,127.8662129400036,53068.117447920005 2025-06-01,17:04:10.000,152,11089857,116645,0,1748797449,13888.991604029994,127.74637772999995,53068.117447920005 2025-06-01,17:04:11.000,152,11089820,116325,0,1748797450,13888.836668899989,127.71113208000315,53068.11046080001 2025-06-01,17:04:12.000,152,11089810,116165,0,1748797451,13888.661524839998,127.64768991000165,53068.117447920005 2025-06-01,17:04:13.000,152,11089839,116325,0,1748797452,13888.486380779992,127.54900209000334,53068.1453964 2025-06-01,17:04:14.000,152,11089884,116325,0,1748797453,13888.277555169996,127.43621600999904,53068.15937064001 2025-06-01,17:04:15.000,152,11089843,116365,0,1748797454,13888.10241110999,127.41506862000097,53068.117447920005 2025-06-01,17:04:16.000,152,11089846,116605,0,1748797455,13887.913794429995,127.3445773200001,53068.10347368 2025-06-01,17:04:17.000,152,11089818,116445,0,1748797456,13887.704968819999,127.23179124000308,53068.13142216 2025-06-01,17:04:18.000,152,11089820,116485,0,1748797457,13887.475934280003,127.14015255000413,53068.15238352 2025-06-01,17:04:19.000,152,11089879,116325,0,1748797458,13887.213218190001,127.04146472999855,53068.11046080001 2025-06-01,17:04:20.000,152,11089777,116285,0,1748797459,13887.024601509991,126.97097342999768,53068.117447920005 2025-06-01,17:04:21.000,152,11089875,116485,0,1748797460,13886.795566969995,126.85818735000066,53068.10347368 2025-06-01,17:04:22.000,152,11089808,116525,0,1748797461,13886.53958718999,126.71720474999893,53068.06155096001 2025-06-01,17:04:23.000,152,11089888,116445,0,1748797462,13886.229716929993,126.61851693000062,53068.12443504 2025-06-01,17:04:24.000,152,11089807,116445,0,1748797463,13885.926582979992,126.48458345999825,53068.06155096001 2025-06-01,17:04:25.000,152,11089827,116325,0,1748797464,13885.717757369996,126.35064999000315,53068.01962824001 2025-06-01,17:04:26.000,152,11089821,116365,0,1748797465,13885.475250209995,126.23786390999885,53068.04058960001 2025-06-01,17:04:27.000,152,11089833,116325,0,1748797466,13885.226006739998,126.0827830499984,53067.99167976001 2025-06-01,17:04:28.000,152,11089864,116125,0,1748797467,13884.956554340002,126.04048827000224,53068.02661536 2025-06-01,17:04:29.000,152,11089837,116645,0,1748797468,13884.720783489996,125.93475132000458,53068.04058960001 2025-06-01,17:04:30.000,152,11089864,116645,0,1748797469,13884.417649539995,125.88540741000179,53068.005654 2025-06-01,17:04:31.000,152,11089819,116365,0,1748797470,13884.127988209999,125.77262133000477,53067.97770552 2025-06-01,17:04:32.000,152,11089868,116485,0,1748797471,13883.905689979998,125.69508090000454,53067.949757040005 2025-06-01,17:04:33.000,152,11089825,116405,0,1748797472,13883.649710199992,125.5893439499996,53067.90783432 2025-06-01,17:04:34.000,152,11089846,116405,0,1748797473,13883.427411969991,125.50475439000002,53067.844950239996 2025-06-01,17:04:35.000,152,11089841,116325,0,1748797474,13883.178168499995,125.4554104800045,53067.81700176 2025-06-01,17:04:36.000,152,11089851,116325,0,1748797475,13882.92218871999,125.36377178999828,53067.844950239996 2025-06-01,17:04:37.000,152,11089907,115845,0,1748797476,13882.646000009998,125.32852614000149,53067.81700176 2025-06-01,17:04:38.000,152,11089857,116125,0,1748797477,13882.383283919997,125.29328049000469,53067.74713056 2025-06-01,17:04:39.000,152,11089839,116405,0,1748797478,13882.08688627999,125.31442788000277,53067.733156320006 2025-06-01,17:04:40.000,152,11089875,116525,0,1748797479,13881.817433879994,125.29328049000469,53067.68424648001 2025-06-01,17:04:41.000,152,11089868,116325,0,1748797480,13881.554717789993,125.25098571000126,53067.6213624 2025-06-01,17:04:42.000,152,11089859,116325,0,1748797481,13881.238111220002,125.25803484000062,53067.58642680001 2025-06-01,17:04:43.000,152,11089805,116325,0,1748797482,13880.995604060001,125.22278919000382,53067.6213624 2025-06-01,17:04:44.000,152,11089886,116285,0,1748797483,13880.658788559995,125.19459266999911,53067.565465440006 2025-06-01,17:04:45.000,152,11089828,116405,0,1748797484,13880.335445679993,125.20869092999783,53067.51655560001 2025-06-01,17:04:46.000,152,11089905,116405,0,1748797485,13880.065993279997,125.17344528000103,53067.46065864 2025-06-01,17:04:47.000,152,11089857,116285,0,1748797486,13879.77633195,125.21574006000446,53067.43271016 2025-06-01,17:04:48.000,152,11089804,116365,0,1748797487,13879.53382479,125.21574006000446,53067.36283896 2025-06-01,17:04:49.000,152,11089864,116485,0,1748797488,13879.257636079994,125.23688745000254,53067.33489048 2025-06-01,17:04:50.000,152,11089834,116285,0,1748797489,13878.988183679998,125.13115050000488,53067.29995488001 2025-06-01,17:04:51.000,152,11089922,116245,0,1748797490,13878.759149140002,125.13115050000488,53067.278993520005 2025-06-01,17:04:52.000,152,11089875,116285,0,1748797491,13878.49643305,125.11705223999888,53067.18117384001 2025-06-01,17:04:53.000,152,11089852,116365,0,1748797492,13878.280871129995,125.12410136999824,53067.18117384001 2025-06-01,17:04:54.000,152,11089903,116445,0,1748797493,13878.04510027999,125.06770833000337,53067.10431552001 2025-06-01,17:04:55.000,152,11089826,116125,0,1748797494,13877.802593119988,125.02541354999994,53067.09034128 2025-06-01,17:04:56.000,152,11089871,115965,0,1748797495,13877.600503820002,124.94787311999971,53067.09034128 2025-06-01,17:04:57.000,152,11089792,116405,0,1748797496,13877.351260349991,124.8985292100042,53066.97854736 2025-06-01,17:04:58.000,152,11089884,116285,0,1748797497,13877.07507164,124.84213617000205,53066.97156024 2025-06-01,17:04:59.000,152,11089820,116445,0,1748797498,13876.859509719994,124.73639922000439,53066.943611760005 2025-06-01,17:05:00.000,152,11089864,116165,0,1748797499,13876.664156729988,124.66590792000352,53066.9226504 2025-06-01,17:05:01.000,152,11089816,116205,0,1748797500,13876.515957909993,124.56017096999858,53066.88072768 2025-06-01,17:05:02.000,152,11089840,116325,0,1748797501,13876.273450749992,124.475581409999,53066.80386936 2025-06-01,17:05:03.000,152,11089890,116365,0,1748797502,13876.111779309991,124.36279533000197,53066.83181784 2025-06-01,17:05:04.000,152,11089846,116285,0,1748797503,13875.92989893999,124.25000924999767,53066.74797240001 2025-06-01,17:05:05.000,152,11089869,116485,0,1748797504,13875.79517274,124.18656708000344,53066.727011040006 2025-06-01,17:05:06.000,152,11089833,116205,0,1748797505,13875.69412809,124.0949283900045,53066.706049680004 2025-06-01,17:05:07.000,152,11089890,116205,0,1748797506,13875.579610819994,124.03148622000299,53066.61521712 2025-06-01,17:05:08.000,152,11089849,116045,0,1748797507,13875.478566169993,124.04558448000171,53066.559320160006 2025-06-01,17:05:19.000,152,11089815,116445,0,1748797518,13874.434438119999,123.46050669000397,53066.23092552 2025-06-01,17:05:20.000,152,11089852,116445,0,1748797519,13874.353602399999,123.46755582000333,53066.16105432 2025-06-01,17:05:21.000,152,11089822,116165,0,1748797520,13874.266030369989,123.46755582000333,53066.14009296 2025-06-01,17:05:22.000,152,11089858,116085,0,1748797521,13874.225612509988,123.50280147000012,53066.06323464 2025-06-01,17:05:23.000,152,11089872,116405,0,1748797522,13874.185194649988,123.4887032100014,53066.06323464 2025-06-01,17:05:24.000,152,11089838,116205,0,1748797523,13874.171722029998,123.48165408000204,53066.056247520006 2025-06-01,17:05:25.000,152,11089871,116565,0,1748797524,13874.117831549993,123.55214538000291,53066.04227328 2025-06-01,17:05:26.000,152,11089874,116605,0,1748797525,13874.063941070002,123.5239488599982,53066.02131192 2025-06-01,17:05:27.000,152,11089793,116485,0,1748797526,13874.003314280002,123.58739102999971,53065.95842784001 2025-06-01,17:05:28.000,152,11089904,116205,0,1748797527,13873.929214869997,123.62968581000314,53065.93047936001 2025-06-01,17:05:29.000,152,11089852,116165,0,1748797528,13873.875324389992,123.71427537000272,53065.89554376 2025-06-01,17:05:30.000,152,11089882,116165,0,1748797529,13873.787752359996,123.82706144999975,53065.867595280004 2025-06-01,17:05:31.000,152,11089909,116005,0,1748797530,13873.686707709996,123.89755275000061,53065.82567256 2025-06-01,17:05:32.000,152,11089841,116365,0,1748797531,13873.63955354,124.02443709000363,53065.8047112 2025-06-01,17:05:33.000,152,11089804,116325,0,1748797532,13873.55871782,124.10902665000322,53065.79772408 2025-06-01,17:05:34.000,152,11089862,116365,0,1748797533,13873.49135471999,124.27115664000303,53065.75580136 2025-06-01,17:05:35.000,152,11089892,116325,0,1748797534,13873.39704638,124.37689359000069,53065.72785288 2025-06-01,17:05:36.000,152,11089841,116325,0,1748797535,13873.37010113999,124.45443402000092,53065.70689152 2025-06-01,17:05:37.000,152,11089882,116325,0,1748797536,13873.302738039994,124.58131836000393,53065.63702032 2025-06-01,17:05:38.000,152,11089869,116445,0,1748797537,13873.22863862999,124.6870553100016,53065.553174880006 2025-06-01,17:05:39.000,152,11089793,116325,0,1748797538,13873.181484459994,124.7857431299999,53065.51823928 2025-06-01,17:05:40.000,152,11089823,116365,0,1748797539,13873.147802909989,124.91262747000292,53065.47631656001 2025-06-01,17:05:41.000,152,11089837,116405,0,1748797540,13873.046758259989,124.98311877000378,53065.45535520001 2025-06-01,17:05:42.000,152,11089802,116525,0,1748797541,13872.965922539988,125.08885572000145,53065.44836808 2025-06-01,17:05:43.000,152,11089818,116165,0,1748797542,13872.885086820002,125.19459266999911,53065.315612800005 2025-06-01,17:05:44.000,152,11089795,116445,0,1748797543,13872.797514789992,125.32147701000213,53065.34356128 2025-06-01,17:05:45.000,152,11089867,116325,0,1748797544,13872.662788590002,125.42016483000043,53065.27369008 2025-06-01,17:05:46.000,152,11089850,116325,0,1748797545,13872.588689179996,125.49770526000066,53065.25272872 2025-06-01,17:05:47.000,152,11089894,116485,0,1748797546,13872.467435599996,125.58229482000024,53065.22478024 2025-06-01,17:05:48.000,152,11089815,116245,0,1748797547,13872.37312725999,125.6880317699979,53065.099012080005 2025-06-01,17:05:49.000,152,11089830,116565,0,1748797548,13872.23166474999,125.79376872000284,53065.04311512001 2025-06-01,17:05:50.000,152,11089797,116245,0,1748797549,13872.13062009999,125.86426002000371,53064.91734696 2025-06-01,17:05:51.000,152,11089890,116165,0,1748797550,13872.05652069,125.97704610000073,53064.87542424001 2025-06-01,17:05:52.000,152,11089797,116285,0,1748797551,13872.022839139994,126.17442174000462,53064.882411360006 2025-06-01,17:05:53.000,152,11089801,116325,0,1748797552,13871.921794489994,126.3295025999978,53064.763630320005 2025-06-01,17:05:54.000,152,11089797,116245,0,1748797553,13871.888112939989,126.42114129000402,53064.714720480006 2025-06-01,17:05:55.000,152,11089825,116165,0,1748797554,13871.753386739998,126.55507475999912,53064.63087504 2025-06-01,17:05:56.000,152,11089877,116605,0,1748797555,13871.712968879998,126.6396643199987,53064.57497808 2025-06-01,17:05:57.000,152,11089845,116365,0,1748797556,13871.726441499988,126.76654866000172,53064.50510688 2025-06-01,17:05:58.000,152,11089856,116205,0,1748797557,13871.632133159997,126.87228560999938,53064.4072872 2025-06-01,17:05:59.000,152,11089882,116125,0,1748797558,13871.632133159997,126.92867865000153,53064.337416 2025-06-01,17:06:00.000,152,11089812,116325,0,1748797559,13871.625396850002,127.02736646999983,53064.21863496 2025-06-01,17:06:01.000,152,11089916,116325,0,1748797560,13871.598451609992,127.04851385999791,53064.20466072001 2025-06-01,17:06:02.000,152,11089895,116365,0,1748797561,13871.591715299997,127.15425081000285,53064.141776640005 2025-06-01,17:06:03.000,152,11089849,115885,0,1748797562,13871.558033749992,127.30228254000394,53064.00203424 2025-06-01,17:06:04.000,152,11089887,116365,0,1748797563,13871.537824819992,127.35867557999882,53063.93216304 2025-06-01,17:06:05.000,152,11089899,116445,0,1748797564,13871.504143270002,127.42211775000033,53063.925175920005 2025-06-01,17:06:06.000,152,11089837,116165,0,1748797565,13871.436780169992,127.46441253000376,53063.83434336 2025-06-01,17:06:07.000,152,11089803,116405,0,1748797566,13871.362680760001,127.54195296000398,53063.69460096 2025-06-01,17:06:08.000,152,11089843,116365,0,1748797567,13871.349208139996,127.59834599999886,53063.687613840004 2025-06-01,17:06:09.000,152,11089853,116325,0,1748797568,13871.335735519991,127.7040829500038,53063.57581992 2025-06-01,17:06:10.000,152,11089868,116205,0,1748797569,13871.335735519991,127.74637772999995,53063.50594872 2025-06-01,17:06:11.000,152,11089837,116205,0,1748797570,13871.382889690001,127.78162338000402,53063.373193440006 2025-06-01,17:06:12.000,152,11089859,116285,0,1748797571,13871.416571239992,127.79572164000274,53063.33127072 2025-06-01,17:06:13.000,152,11089863,116605,0,1748797572,13871.443516480002,127.79572164000274,53063.27537376001 2025-06-01,17:06:14.000,152,11089796,116285,0,1748797573,13871.463725410002,127.84506554999825,53063.16357984 2025-06-01,17:06:15.000,152,11089879,116125,0,1748797574,13871.497406959992,127.83096728999953,53063.10768288001 2025-06-01,17:06:16.000,152,11089866,116165,0,1748797575,13871.510879579997,127.8380164199989,53063.00287608 2025-06-01,17:06:17.000,152,11089838,116205,0,1748797576,13871.645605780002,127.84506554999825,53062.93300488 2025-06-01,17:06:18.000,152,11089874,116485,0,1748797577,13871.679287329993,127.8380164199989,53062.85614656 2025-06-01,17:06:19.000,152,11089836,116405,0,1748797578,13871.719705189993,127.9014585900004,53062.77928824 2025-06-01,17:06:20.000,152,11089858,116325,0,1748797579,13871.800540909993,127.96490076000191,53062.68845568 2025-06-01,17:06:21.000,152,11089889,116325,0,1748797580,13871.881376629994,127.95080250000319,53062.590636 2025-06-01,17:06:22.000,152,11089867,116205,0,1748797581,13871.894849249999,127.97899902000063,53062.54871328 2025-06-01,17:06:23.000,152,11089819,116725,0,1748797582,13871.982421279994,128.0142446700047,53062.49281632 2025-06-01,17:06:24.000,152,11089810,116485,0,1748797583,13872.13062009999,128.02129380000406,53062.40198376 2025-06-01,17:06:25.000,152,11089871,116445,0,1748797584,13872.204719509995,127.98604814999999,53062.30416408 2025-06-01,17:06:26.000,152,11089889,116325,0,1748797585,13872.29902785,128.06358858000021,53062.24128000001 2025-06-01,17:06:27.000,152,11089838,116325,0,1748797586,13872.406808809996,128.04244119000214,53062.14346032001 2025-06-01,17:06:28.000,152,11089834,116325,0,1748797587,13872.561743940001,128.07063770999957,53062.11551184 2025-06-01,17:06:29.000,152,11089860,116285,0,1748797588,13872.696470139992,128.12703075000172,53062.04564064 2025-06-01,17:06:30.000,152,11089830,116245,0,1748797589,13872.837932649993,128.16227639999852,53061.94083384 2025-06-01,17:06:31.000,152,11089815,116365,0,1748797590,13872.992867779998,128.2116203100013,53061.87096264 2025-06-01,17:06:32.000,152,11089861,116405,0,1748797591,13873.147802909989,128.22571857000003,53061.80109144 2025-06-01,17:06:33.000,152,11089840,116325,0,1748797592,13873.26905648999,128.2468659599981,53061.80109144 2025-06-01,17:06:34.000,152,11089812,116125,0,1748797593,13873.41051899999,128.26801335000346,53061.745194480005 2025-06-01,17:06:35.000,152,11089849,116645,0,1748797594,13873.59239936999,128.3103081299996,53061.72423312 2025-06-01,17:06:36.000,152,11089846,116645,0,1748797595,13873.740598190001,128.38784855999984,53061.647374800006 2025-06-01,17:06:37.000,152,11089831,116325,0,1748797596,13873.962896420002,128.4583398600007,53061.59846496001 2025-06-01,17:06:38.000,152,11089860,116445,0,1748797597,13874.131304169998,128.50063464000414,53061.542568 2025-06-01,17:06:39.000,152,11089870,116325,0,1748797598,13874.306448229989,128.57817507000436,53061.507632400004 2025-06-01,17:06:40.000,152,11089848,116165,0,1748797599,13874.481592289994,128.59932246000244,53061.46570968 2025-06-01,17:06:41.000,152,11089844,115965,0,1748797600,13874.724099449995,128.6698137600033,53061.4377612 2025-06-01,17:06:42.000,152,11089832,116085,0,1748797601,13874.87903458,128.74030506000418,53061.38885136 2025-06-01,17:06:43.000,152,11089872,116205,0,1748797602,13875.060914950001,128.78259984000033,53061.32596728 2025-06-01,17:06:44.000,152,11089809,116365,0,1748797603,13875.263004250002,128.82489462000376,53061.311993040006 2025-06-01,17:06:45.000,152,11089906,116285,0,1748797604,13875.492038789998,128.86718939999992,53061.38885136 2025-06-01,17:06:46.000,152,11089798,116285,0,1748797605,13875.66718284999,128.9165333100027,53061.291031680004 2025-06-01,17:06:47.000,152,11089862,116205,0,1748797606,13875.87600846,128.93063157000142,53061.2980188 2025-06-01,17:06:48.000,152,11089880,116405,0,1748797607,13876.084834069996,128.902435050004,53061.20718624 2025-06-01,17:06:49.000,152,11089814,116485,0,1748797608,13876.313868609992,128.9517789599995,53061.27007032 2025-06-01,17:06:50.000,152,11089905,116285,0,1748797609,13876.435122189992,128.96587721999822,53061.193212000006 2025-06-01,17:06:51.000,152,11089793,116445,0,1748797610,13876.596793629993,128.99407374000293,53061.22116048 2025-06-01,17:06:52.000,152,11089886,116165,0,1748797611,13876.758465069994,128.98702461000357,53061.27705744 2025-06-01,17:06:53.000,152,11089880,116325,0,1748797612,13876.940345439994,129.02931938999973,53061.242121840005 2025-06-01,17:06:54.000,152,11089847,116365,0,1748797613,13877.10875318999,129.02931938999973,53061.33295440001 2025-06-01,17:06:55.000,152,11089896,116205,0,1748797614,13877.27042462999,129.02227026000037,53061.291031680004 2025-06-01,17:06:56.000,152,11089824,116125,0,1748797615,13877.465777619997,129.02931938999973,53061.30500592001 2025-06-01,17:06:57.000,152,11089909,116685,0,1748797616,13877.613976439992,129.00817200000165,53061.26308320001 2025-06-01,17:06:58.000,152,11089820,116205,0,1748797617,13877.755438949993,128.9799754800042,53061.339941520004 2025-06-01,17:06:59.000,152,11089885,116445,0,1748797618,13877.977737179994,128.902435050004,53061.35391576001 2025-06-01,17:07:00.000,152,11089823,116245,0,1748797619,13878.12593599999,128.87423852999927,53061.360902880006 2025-06-01,17:07:01.000,152,11089813,116365,0,1748797620,13878.28760743999,128.86014027000056,53061.38186424001 2025-06-01,17:07:02.000,152,11089857,116285,0,1748797621,13878.509905669991,128.86014027000056,53061.360902880006 2025-06-01,17:07:03.000,152,11089826,116325,0,1748797622,13878.685049729997,128.84604201000184,53061.38186424001 2025-06-01,17:07:04.000,152,11089901,116405,0,1748797623,13878.914084269993,128.83899288000248,53061.36789 2025-06-01,17:07:05.000,152,11089863,116285,0,1748797624,13879.089228329998,128.79669809999905,53061.4377612 2025-06-01,17:07:06.000,152,11089865,116485,0,1748797625,13879.298053939994,128.81079635999777,53061.42378696 2025-06-01,17:07:07.000,152,11089823,116365,0,1748797626,13879.56750633999,128.79669809999905,53061.46570968 2025-06-01,17:07:08.000,152,11089853,116245,0,1748797627,13879.762859329996,128.7896489699997,53061.46570968 2025-06-01,17:07:09.000,152,11089903,116325,0,1748797628,13879.991893869992,128.7544033200029,53061.507632400004 2025-06-01,17:07:10.000,152,11089832,116325,0,1748797629,13880.193983169993,128.66276463000395,53061.52160664001 2025-06-01,17:07:11.000,152,11089777,116365,0,1748797630,13880.436490329994,128.62751897999988,53061.48667104 2025-06-01,17:07:12.000,152,11089823,116125,0,1748797631,13880.678997489995,128.59932246000244,53061.52160664001 2025-06-01,17:07:13.000,152,11089887,116325,0,1748797632,13880.91476834,128.47948724999878,53061.675323280004 2025-06-01,17:07:14.000,152,11089880,116645,0,1748797633,13881.083176089996,128.38784855999984,53061.675323280004 2025-06-01,17:07:15.000,152,11089867,116525,0,1748797634,13881.258320150002,128.30325900000025,53061.696284640006 2025-06-01,17:07:16.000,152,11089807,116285,0,1748797635,13881.393046349993,128.1763746600045,53061.75916872 2025-06-01,17:07:17.000,152,11089796,116245,0,1748797636,13881.608608269999,128.10588336000365,53061.815065680006 2025-06-01,17:07:18.000,152,11089892,116125,0,1748797637,13881.756807089994,127.98604814999999,53061.85000128 2025-06-01,17:07:19.000,152,11089811,116285,0,1748797638,13881.918478529995,127.91555684999912,53061.87096264 2025-06-01,17:07:20.000,152,11089859,116365,0,1748797639,13882.0329958,127.88736033000168,53061.93384672001 2025-06-01,17:07:21.000,152,11089801,116205,0,1748797640,13882.19466724,127.81686903000082,53061.9268596 2025-06-01,17:07:22.000,152,11089862,116365,0,1748797641,13882.383283919997,127.73227947000123,53062.010705040004 2025-06-01,17:07:23.000,152,11089820,116485,0,1748797642,13882.511273809992,127.6899846899978,53062.010705040004 2025-06-01,17:07:24.000,152,11089833,116405,0,1748797643,13882.666208939998,127.62654252000357,53062.08756336 2025-06-01,17:07:25.000,152,11089890,116125,0,1748797644,13882.875034549994,127.54900209000334,53062.129486080004 2025-06-01,17:07:26.000,152,11089893,116325,0,1748797645,13883.056914919995,127.51375643999927,53062.17140880001 2025-06-01,17:07:27.000,152,11089901,116325,0,1748797646,13883.15122326,127.50670730999991,53062.22730576 2025-06-01,17:07:28.000,152,11089818,116485,0,1748797647,13883.35331256,127.4432651399984,53062.26922848001 2025-06-01,17:07:29.000,152,11089865,116485,0,1748797648,13883.501511379996,127.42211775000033,53062.26922848001 2025-06-01,17:07:30.000,152,11089856,116325,0,1748797649,13883.669919129992,127.3445773200001,53062.30416408 2025-06-01,17:07:31.000,152,11089879,116285,0,1748797650,13883.730545919992,127.30228254000394,53062.37403528 2025-06-01,17:07:32.000,152,11089902,116325,0,1748797651,13883.851799499993,127.22474211000372,53062.39499664 2025-06-01,17:07:33.000,152,11089841,116445,0,1748797652,13883.905689979998,127.17539820000093,53062.44390648 2025-06-01,17:07:34.000,152,11089844,116245,0,1748797653,13883.952844149993,127.10490690000006,53062.50679056001 2025-06-01,17:07:35.000,152,11089824,116125,0,1748797654,13883.979789389989,126.93572778000089,53062.583648880005 2025-06-01,17:07:36.000,152,11089877,116525,0,1748797655,13883.966316769998,126.84408909000194,53062.60461024001 2025-06-01,17:07:37.000,152,11089898,116325,0,1748797656,13884.026943559998,126.75949953000236,53062.6605072 2025-06-01,17:07:38.000,152,11089835,116285,0,1748797657,13884.060625109989,126.64671344999806,53062.681468560004 2025-06-01,17:07:39.000,152,11089874,116365,0,1748797658,13884.053888799994,126.5057308500036,53062.69544280001 2025-06-01,17:07:40.000,152,11089835,116365,0,1748797659,13884.074097729994,126.39999389999866,53062.79326248001 2025-06-01,17:07:41.000,152,11089797,116445,0,1748797660,13884.087570349999,126.28720782000164,53062.81422384001 2025-06-01,17:07:42.000,152,11089831,116285,0,1748797661,13884.074097729994,126.18147087000398,53062.821210960006 2025-06-01,17:07:43.000,152,11089872,116285,0,1748797662,13884.107779279999,126.06868478999968,53062.81422384001 2025-06-01,17:07:44.000,152,11089839,116445,0,1748797663,13884.087570349999,125.96294784000202,53062.87710792 2025-06-01,17:07:45.000,152,11089886,116325,0,1748797664,13884.094306659994,125.84311262999836,53062.89806928 2025-06-01,17:07:46.000,152,11089816,116285,0,1748797665,13884.087570349999,125.78671959000349,53062.919030640005 2025-06-01,17:07:47.000,152,11089841,116365,0,1748797666,13884.114515589994,125.72327742000198,53062.92601776 2025-06-01,17:07:48.000,152,11089884,116285,0,1748797667,13884.215560239994,125.62458960000367,53062.9749276 2025-06-01,17:07:49.000,152,11089876,116405,0,1748797668,13884.22229654999,125.57524569000088,53062.967940480004 2025-06-01,17:07:50.000,152,11089876,116285,0,1748797669,13884.30986858,125.50475439000002,53062.988901840006 2025-06-01,17:07:51.000,152,11089855,116325,0,1748797670,13884.28292333999,125.42721395999979,53063.02383744 2025-06-01,17:07:52.000,152,11089897,116605,0,1748797671,13884.33007751,125.37082091999764,53063.05877304001 2025-06-01,17:07:53.000,152,11089895,116285,0,1748797672,13884.37049537,125.2791822299987,53063.09370864 2025-06-01,17:07:54.000,152,11089824,116525,0,1748797673,13884.397440609995,125.1452487600036,53063.156592720006 2025-06-01,17:07:55.000,152,11089894,116365,0,1748797674,13884.437858469995,125.06770833000337,53063.19152832 2025-06-01,17:07:56.000,152,11089815,116325,0,1748797675,13884.46480370999,124.933774860001,53063.184541200004 2025-06-01,17:07:57.000,152,11089901,116245,0,1748797676,13884.518694189996,124.84213617000205,53063.21248968 2025-06-01,17:07:58.000,152,11089878,116285,0,1748797677,13884.55237574,124.72935008999775,53063.27537376001 2025-06-01,17:07:59.000,152,11089859,116485,0,1748797678,13884.586057289991,124.6377113999988,53063.254412400005 2025-06-01,17:08:00.000,152,11089878,116365,0,1748797679,13884.626475149991,124.54607270999986,53063.324283600006 2025-06-01,17:08:01.000,152,11089896,116245,0,1748797680,13884.653420390001,124.46148315000028,53063.3592192 2025-06-01,17:08:02.000,152,11089867,116325,0,1748797681,13884.693838250001,124.40509010999813,53063.34524496001 2025-06-01,17:08:03.000,152,11089825,116365,0,1748797682,13884.653420390001,124.24296011999832,53063.41511616001 2025-06-01,17:08:04.000,152,11089808,116605,0,1748797683,13884.734256110001,124.21476360000088,53063.41511616001 2025-06-01,17:08:05.000,152,11089859,116285,0,1748797684,13884.720783489996,124.15132142999937,53063.45703888 2025-06-01,17:08:06.000,152,11089830,116365,0,1748797685,13884.700574559996,124.1301740400013,53063.491974480006 2025-06-01,17:08:07.000,152,11089829,116645,0,1748797686,13884.727519799992,124.06673186999978,53063.471013120004 2025-06-01,17:08:08.000,152,11089871,116445,0,1748797687,13884.700574559996,124.07378099999914,53063.53389720001 2025-06-01,17:08:09.000,152,11089870,116165,0,1748797688,13884.666893009991,124.0808301299985,53063.55485856 2025-06-01,17:08:10.000,152,11089851,116365,0,1748797689,13884.639947769996,124.04558448000171,53063.51293584001 2025-06-01,17:08:11.000,152,11089802,116365,0,1748797690,13884.639947769996,124.02443709000363,53063.589794160005 2025-06-01,17:08:12.000,152,11089833,116285,0,1748797691,13884.518694189996,123.96804405000148,53063.58280704001 2025-06-01,17:08:13.000,152,11089883,115965,0,1748797692,13884.47154002,123.9821423100002,53063.66665248 2025-06-01,17:08:14.000,152,11089813,116125,0,1748797693,13884.41091323,123.93984753000404,53063.62472976 2025-06-01,17:08:15.000,152,11089847,116525,0,1748797694,13884.34355012999,123.90460187999997,53063.68062672001 2025-06-01,17:08:16.000,152,11089812,116285,0,1748797695,13884.215560239994,123.86230710000382,53063.69460096 2025-06-01,17:08:17.000,152,11089883,116445,0,1748797696,13884.168406069999,123.84115970999846,53063.75049792001 2025-06-01,17:08:18.000,152,11089825,116165,0,1748797697,13884.101042969989,123.82706144999975,53063.73652368 2025-06-01,17:08:19.000,152,11089809,116525,0,1748797698,13884.040416179989,123.8341105799991,53063.806394880005 2025-06-01,17:08:20.000,152,11089872,116405,0,1748797699,13883.939371529988,123.84115970999846,53063.855304720004 2025-06-01,17:08:21.000,152,11089864,116525,0,1748797700,13883.872008429993,123.89755275000061,53063.827356240006 2025-06-01,17:08:22.000,152,11089846,116325,0,1748797701,13883.818117950002,123.9468966600034,53063.79940776001 2025-06-01,17:08:23.000,152,11089855,116125,0,1748797702,13883.764227469997,123.96804405000148,53063.91120168 2025-06-01,17:08:24.000,152,11089860,116445,0,1748797703,13883.683391749997,123.95394579000276,53063.91818880001 2025-06-01,17:08:25.000,152,11089871,116365,0,1748797704,13883.629501269992,124.00328969999828,53063.91120168 2025-06-01,17:08:26.000,152,11089846,116645,0,1748797705,13883.535192930001,124.01033883000491,53063.98806000001 2025-06-01,17:08:27.000,152,11089900,116365,0,1748797706,13883.427411969991,124.01033883000491,53064.043956960006 2025-06-01,17:08:28.000,152,11089823,116325,0,1748797707,13883.27247684,124.03853535000235,53063.995047120006 2025-06-01,17:08:29.000,152,11089889,116325,0,1748797708,13883.18490480999,124.03853535000235,53064.03696984001 2025-06-01,17:08:30.000,152,11089869,116285,0,1748797709,13883.02323336999,124.0949283900045,53064.043956960006 2025-06-01,17:08:31.000,152,11089869,116205,0,1748797710,13882.854825619994,124.1301740400013,53064.092866800005 2025-06-01,17:08:32.000,152,11089844,116405,0,1748797711,13882.713363109993,124.22181273000024,53064.08587968001 2025-06-01,17:08:33.000,152,11089887,116525,0,1748797712,13882.544955359997,124.2923040300011,53064.092866800005 2025-06-01,17:08:34.000,152,11089880,116365,0,1748797713,13882.416965470002,124.3275496799979,53064.07889256 2025-06-01,17:08:35.000,152,11089842,116485,0,1748797714,13882.248557719991,124.40509010999813,53064.11382816001 2025-06-01,17:08:36.000,152,11089898,116525,0,1748797715,13882.07341366,124.41213924000476,53064.07190544 2025-06-01,17:08:37.000,152,11089911,116365,0,1748797716,13881.92521483999,124.4403357600022,53064.11382816001 2025-06-01,17:08:38.000,152,11089911,116125,0,1748797717,13881.72312553999,124.475581409999,53064.07190544 2025-06-01,17:08:39.000,152,11089814,116205,0,1748797718,13881.628817199999,124.50377793000371,53064.03696984001 2025-06-01,17:08:40.000,152,11089828,116365,0,1748797719,13881.494090999993,124.50377793000371,53064.05094408 2025-06-01,17:08:41.000,152,11089878,116405,0,1748797720,13881.359364800002,124.5390235800005,53064.03696984001 2025-06-01,17:08:42.000,152,11089847,116325,0,1748797721,13881.244847529997,124.5883674900033,53064.0579312 2025-06-01,17:08:43.000,152,11089879,116445,0,1748797722,13881.103385019996,124.60246575000201,53064.02998272 2025-06-01,17:08:44.000,152,11089837,116245,0,1748797723,13880.982131439996,124.61656401000073,53064.01600848001 2025-06-01,17:08:45.000,152,11089910,116245,0,1748797724,13880.89455941,124.61656401000073,53064.00203424 2025-06-01,17:08:46.000,152,11089886,116445,0,1748797725,13880.78677844999,124.59541662000265,53064.05094408 2025-06-01,17:08:47.000,152,11089835,116365,0,1748797726,13880.719415349995,124.55312183999922,53064.00902136 2025-06-01,17:08:48.000,152,11089878,116445,0,1748797727,13880.67226118,124.57426923000457,53064.02998272 2025-06-01,17:08:49.000,152,11089819,116445,0,1748797728,13880.66552486999,124.50377793000371,53064.00902136 2025-06-01,17:08:50.000,152,11089895,116565,0,1748797729,13880.63184332,124.42623750000348,53063.995047120006 2025-06-01,17:08:51.000,152,11089831,116205,0,1748797730,13880.618370699995,124.36984446000133,53064.00203424 2025-06-01,17:08:52.000,152,11089851,116565,0,1748797731,13880.577952839994,124.24296011999832,53064.00203424 2025-06-01,17:08:53.000,152,11089826,116165,0,1748797732,13880.5510076,124.20066534000216,53064.01600848001 2025-06-01,17:08:54.000,152,11089881,116325,0,1748797733,13880.436490329994,124.1301740400013,53063.995047120006 2025-06-01,17:08:55.000,152,11089904,116445,0,1748797734,13880.456699259994,124.00328969999828,53064.00902136 2025-06-01,17:08:56.000,152,11089805,116445,0,1748797735,13880.429754019999,123.97509318000084,53063.974085760005 2025-06-01,17:08:57.000,152,11089910,116205,0,1748797736,13880.443226639989,123.91870013999869,53063.974085760005 2025-06-01,17:08:58.000,152,11089836,116445,0,1748797737,13880.396072469994,123.84820883999782,53063.94613728001 2025-06-01,17:08:59.000,152,11089895,116445,0,1748797738,13880.375863539994,123.78476667000359,53063.995047120006 2025-06-01,17:09:00.000,152,11089835,116285,0,1748797739,13880.321973059989,123.76361927999824,53064.01600848001 2025-06-01,17:09:01.000,152,11089847,116405,0,1748797740,13880.348918299998,123.68607884999801,53064.05094408 2025-06-01,17:09:02.000,152,11089912,116485,0,1748797741,13880.301764129988,123.57329277000099,53064.022995600004 2025-06-01,17:09:03.000,152,11089875,115965,0,1748797742,13880.274818889993,123.50985059999948,53064.03696984001 2025-06-01,17:09:04.000,152,11089803,116325,0,1748797743,13880.274818889993,123.38296626000374,53064.092866800005 2025-06-01,17:09:05.000,152,11089833,116605,0,1748797744,13880.268082579998,123.2772293099988,53064.08587968001 2025-06-01,17:09:06.000,152,11089870,116325,0,1748797745,13880.220928409988,123.17149236000114,53064.08587968001 2025-06-01,17:09:07.000,152,11089899,116285,0,1748797746,13880.167037929998,123.04460801999812,53064.092866800005 2025-06-01,17:09:08.000,152,11089858,116525,0,1748797747,13880.119883760002,122.91772368000238,53064.043956960006 2025-06-01,17:09:09.000,152,11089825,116445,0,1748797748,13880.052520659992,122.81903586000408,53064.09985392 2025-06-01,17:09:10.000,152,11089821,116245,0,1748797749,13879.991893869992,122.71329890999914,53064.10684104 2025-06-01,17:09:11.000,152,11089817,116325,0,1748797750,13879.958212320002,122.6498567400049,53064.07889256 2025-06-01,17:09:12.000,152,11089809,116285,0,1748797751,13879.938003390002,122.54411978999997,53064.10684104 2025-06-01,17:09:13.000,152,11089915,116485,0,1748797752,13879.917794460001,122.48772674999782,53064.11382816001 2025-06-01,17:09:14.000,152,11089898,116205,0,1748797753,13879.897585530001,122.39608805999887,53064.092866800005 2025-06-01,17:09:15.000,152,11089887,116325,0,1748797754,13879.917794460001,122.31854762999865,53064.0579312 2025-06-01,17:09:16.000,152,11089817,116365,0,1748797755,13879.924530769997,122.27625285000249,53064.08587968001 2025-06-01,17:09:17.000,152,11089916,116285,0,1748797756,13879.944739699997,122.19166329000291,53064.06491832001 2025-06-01,17:09:18.000,152,11089810,116485,0,1748797757,13879.985157559997,122.14936850999948,53064.06491832001 2025-06-01,17:09:19.000,152,11089874,116405,0,1748797758,13879.978421250002,122.07887720999861,53064.07190544 2025-06-01,17:09:20.000,152,11089832,116365,0,1748797759,13879.951476009992,122.00133677999838,53064.01600848001 2025-06-01,17:09:21.000,152,11089826,115965,0,1748797760,13879.964948629997,121.89559983000072,53064.08587968001 2025-06-01,17:09:22.000,152,11089859,116365,0,1748797761,13879.958212320002,121.7687154899977,53064.07190544 2025-06-01,17:09:23.000,152,11089831,116285,0,1748797762,13879.958212320002,121.69117506000475,53064.02998272 2025-06-01,17:09:24.000,152,11089878,116765,0,1748797763,13879.958212320002,121.6347820200026,53064.05094408 2025-06-01,17:09:25.000,152,11089852,116605,0,1748797764,13879.944739699997,121.54314333000366,53063.9531244 2025-06-01,17:09:26.000,152,11089915,116125,0,1748797765,13879.931267079992,121.37396421000449,53063.94613728001 2025-06-01,17:09:27.000,152,11089845,116245,0,1748797766,13879.944739699997,121.35281681999913,53063.995047120006 2025-06-01,17:09:28.000,152,11089851,116565,0,1748797767,13879.951476009992,121.24707987000147,53063.974085760005 2025-06-01,17:09:29.000,152,11089866,116525,0,1748797768,13879.938003390002,121.18363769999996,53063.94613728001 2025-06-01,17:09:30.000,152,11089834,116125,0,1748797769,13879.978421250002,121.14134292000381,53063.93915016 2025-06-01,17:09:31.000,152,11089890,116285,0,1748797770,13880.012102799992,121.06380249000358,53063.9531244 2025-06-01,17:09:32.000,152,11089880,116405,0,1748797771,13879.978421250002,121.05675336000422,53063.96709864001 2025-06-01,17:09:33.000,152,11089893,116365,0,1748797772,13880.005366489997,121.03560596999887,53063.96011152 2025-06-01,17:09:34.000,152,11089861,116205,0,1748797773,13879.985157559997,121.02150771000015,53063.91818880001 2025-06-01,17:09:35.000,152,11089870,116325,0,1748797774,13880.025575419997,121.02150771000015,53063.94613728001 2025-06-01,17:09:36.000,152,11089867,116365,0,1748797775,13879.991893869992,121.04970423000486,53063.86927896001 2025-06-01,17:09:37.000,152,11089848,116125,0,1748797776,13879.985157559997,121.0779007500023,53063.86229184 2025-06-01,17:09:38.000,152,11089911,116045,0,1748797777,13879.958212320002,121.07085162000294,53063.86927896001 2025-06-01,17:09:39.000,152,11089827,116285,0,1748797778,13879.890849219992,121.08494988000166,53063.83434336 2025-06-01,17:09:40.000,152,11089849,116525,0,1748797779,13879.877376600001,121.1765885700006,53063.77145928 2025-06-01,17:09:41.000,152,11089857,116805,0,1748797780,13879.850431359991,121.20478508999804,53063.7435108 2025-06-01,17:09:42.000,152,11089874,116485,0,1748797781,13879.857167670001,121.21183422000468,53063.72254944 2025-06-01,17:09:43.000,152,11089926,116365,0,1748797782,13879.816749810001,121.26822725999955,53063.687613840004 2025-06-01,17:09:44.000,152,11089874,116365,0,1748797783,13879.823486119996,121.3246203000017,53063.66665248 2025-06-01,17:09:45.000,152,11089897,116285,0,1748797784,13879.816749810001,121.38101334000385,53063.62472976 2025-06-01,17:09:46.000,152,11089782,116405,0,1748797785,13879.783068259996,121.37396421000449,53063.55485856 2025-06-01,17:09:47.000,152,11089828,116405,0,1748797786,13879.77633195,121.38101334000385,53063.5688328 2025-06-01,17:09:48.000,152,11089839,116765,0,1748797787,13879.769595639991,121.33166943000106,53063.51293584001 2025-06-01,17:09:49.000,152,11089871,116405,0,1748797788,13879.749386709991,121.3246203000017,53063.50594872 2025-06-01,17:09:50.000,152,11089884,116245,0,1748797789,13879.65507837,121.30347291000362,53063.45703888 2025-06-01,17:09:51.000,152,11089805,116405,0,1748797790,13879.61466051,121.19773595999868,53063.373193440006 2025-06-01,17:09:52.000,152,11089898,116445,0,1748797791,13879.55403372,121.12724465999781,53063.3592192 2025-06-01,17:09:53.000,152,11089880,116325,0,1748797792,13879.55403372,121.07085162000294,53063.303322240004 2025-06-01,17:09:54.000,152,11089915,116365,0,1748797793,13879.500143239995,120.92281989000185,53063.24742528001 2025-06-01,17:09:55.000,152,11089882,116445,0,1748797794,13879.44625275999,120.73954251000396,53063.289348 2025-06-01,17:09:56.000,152,11089856,116285,0,1748797795,13879.419307519995,120.59855991000222,53063.205502560006 2025-06-01,17:09:57.000,152,11089850,116645,0,1748797796,13879.38562596999,120.46462643999985,53063.19152832 2025-06-01,17:09:58.000,152,11089814,116365,0,1748797797,13879.378889659994,120.34479123000347,53063.037811680006 2025-06-01,17:09:59.000,152,11089894,116485,0,1748797798,13879.318262869994,120.16856297999766,53062.99588896 2025-06-01,17:10:00.000,152,11089845,116605,0,1748797799,13879.210481909999,119.97823647000041,53062.93300488 2025-06-01,17:10:01.000,152,11089857,116285,0,1748797800,13879.156591429994,119.80905735000124,53062.870120800006 2025-06-01,17:10:02.000,152,11089889,116325,0,1748797801,13879.163327739989,119.64692736000143,53062.77230112001 2025-06-01,17:10:03.000,152,11089895,116565,0,1748797802,13879.116173569993,119.47774824000226,53062.68845568 2025-06-01,17:10:04.000,152,11089847,116325,0,1748797803,13879.075755709993,119.33676564000052,53062.59762312 2025-06-01,17:10:05.000,152,11089891,115965,0,1748797804,13879.055546779993,119.18168478000007,53062.54172616 2025-06-01,17:10:06.000,152,11089868,116325,0,1748797805,13878.920820580002,119.09004609000112,53062.40198376 2025-06-01,17:10:07.000,152,11089863,116525,0,1748797806,13878.860193790002,118.9772600100041,53062.33211256 2025-06-01,17:10:08.000,152,11089847,116325,0,1748797807,13878.806303309997,118.9138178400026,53062.19237016001 2025-06-01,17:10:09.000,152,11089894,116285,0,1748797808,13878.732203899992,118.78693349999958,53062.11551184 2025-06-01,17:10:10.000,152,11089866,116285,0,1748797809,13878.711994969992,118.68824568000127,53061.982756560006 2025-06-01,17:10:11.000,152,11089858,116485,0,1748797810,13878.705258659997,118.58955786000297,53061.97576944001 2025-06-01,17:10:12.000,152,11089931,116685,0,1748797811,13878.658104490001,118.46972264999931,53061.87794976 2025-06-01,17:10:13.000,152,11089869,116445,0,1748797812,13878.617686630001,118.32169091999822,53061.745194480005 2025-06-01,17:10:14.000,152,11089860,116645,0,1748797813,13878.577268770001,118.22300309999991,53061.64038768001 2025-06-01,17:10:15.000,152,11089865,116445,0,1748797814,13878.543587219996,118.11726615000225,53061.542568 2025-06-01,17:10:16.000,152,11089812,116405,0,1748797815,13878.44927887999,118.01152920000459,53061.49365816 2025-06-01,17:10:17.000,152,11089887,116325,0,1748797816,13878.422333639995,117.87054660000285,53061.43077408001 2025-06-01,17:10:18.000,152,11089897,116125,0,1748797817,13878.34823422999,117.8141535600007,53061.242121840005 2025-06-01,17:10:19.000,152,11089853,116485,0,1748797818,13878.31455268,117.7154657400024,53061.20718624 2025-06-01,17:10:20.000,152,11089904,116525,0,1748797819,13878.1932991,117.67317095999897,53061.09539232001 2025-06-01,17:10:21.000,152,11089829,116645,0,1748797820,13878.17309017,117.58153227000003,53061.01154688 2025-06-01,17:10:22.000,152,11089913,116645,0,1748797821,13878.159617549994,117.49694271000044,53060.82988176001 2025-06-01,17:10:23.000,152,11089818,116405,0,1748797822,13878.119199689994,117.39825489000214,53060.82289464 2025-06-01,17:10:24.000,152,11089898,116685,0,1748797823,13878.051836589999,117.27841967999848,53060.7041136 2025-06-01,17:10:25.000,152,11089895,116405,0,1748797824,13878.038363969994,117.22907577000296,53060.62725528 2025-06-01,17:10:26.000,152,11089873,116445,0,1748797825,13877.984473489989,117.15153534000274,53060.49450000001 2025-06-01,17:10:27.000,152,11089884,116445,0,1748797826,13877.977737179994,117.07399491000251,53060.34777048001 2025-06-01,17:10:28.000,152,11089843,116405,0,1748797827,13878.004682419989,117.0598966500038,53060.25693792001 2025-06-01,17:10:29.000,152,11089837,116325,0,1748797828,13878.011418729999,116.96825796000485,53060.15911824001 2025-06-01,17:10:30.000,152,11089846,116285,0,1748797829,13878.004682419989,116.90481579000334,53060.0752728 2025-06-01,17:10:31.000,152,11089816,116165,0,1748797830,13878.011418729999,116.86252100999991,53059.998414480004 2025-06-01,17:10:32.000,152,11089867,116645,0,1748797831,13877.997946109994,116.80612796999776,53059.96347888001 2025-06-01,17:10:33.000,152,11089833,116725,0,1748797832,13878.031627659999,116.75678406000225,53059.78880088 2025-06-01,17:10:34.000,152,11089893,116725,0,1748797833,13878.06530920999,116.63694884999859,53059.74687816 2025-06-01,17:10:35.000,152,11089883,116485,0,1748797834,13878.08551813999,116.53826103000029,53059.67700696001 2025-06-01,17:10:36.000,152,11089857,116405,0,1748797835,13878.058572899994,116.51006451000285,53059.55822592001 2025-06-01,17:10:37.000,152,11089856,116485,0,1748797836,13878.051836589999,116.47481885999878,53059.53726456001 2025-06-01,17:10:38.000,152,11089871,116205,0,1748797837,13878.051836589999,116.39022929999919,53059.41848352001 2025-06-01,17:10:39.000,152,11089856,116525,0,1748797838,13878.098990759994,116.31973799999832,53059.34162520001 2025-06-01,17:10:40.000,152,11089794,116125,0,1748797839,13878.18656278999,116.22809930999938,53059.29271536001 2025-06-01,17:10:41.000,152,11089847,116485,0,1748797840,13878.14614492999,116.22105018000002,53059.20886992 2025-06-01,17:10:42.000,152,11089880,116485,0,1748797841,13878.200035409995,116.16465713999787,53059.09008888 2025-06-01,17:10:43.000,152,11089922,116645,0,1748797842,13878.21350803,116.11531323000236,53059.03419192001 2025-06-01,17:10:44.000,152,11089880,116645,0,1748797843,13878.21350803,116.05892019000021,53058.943359360004 2025-06-01,17:10:45.000,152,11089924,116445,0,1748797844,13878.280871129995,116.03072367000277,53058.845539680005 2025-06-01,17:10:46.000,152,11089908,116605,0,1748797845,13878.280871129995,116.02367454000341,53058.88746240001 2025-06-01,17:10:47.000,152,11089918,116485,0,1748797846,13878.31455268,115.98137975999998,53058.75470712 2025-06-01,17:10:48.000,152,11089909,116445,0,1748797847,13878.27413482,116.01662541000405,53058.65688744 2025-06-01,17:10:49.000,152,11089847,116445,0,1748797848,13878.260662199995,115.98842888999934,53058.53111928001 2025-06-01,17:10:50.000,152,11089828,116445,0,1748797849,13878.27413482,115.98137975999998,53058.5381064 2025-06-01,17:10:51.000,152,11089820,116445,0,1748797850,13878.29434375,115.93908498000383,53058.47522232 2025-06-01,17:10:52.000,152,11089859,116285,0,1748797851,13878.280871129995,115.91793758999847,53058.405351119996 2025-06-01,17:10:53.000,152,11089844,116525,0,1748797852,13878.25392589,115.88269194000168,53058.33547992001 2025-06-01,17:10:54.000,152,11089899,116845,0,1748797853,13878.23371696,115.8967902000004,53058.2586216 2025-06-01,17:10:55.000,152,11089841,116405,0,1748797854,13878.20677171999,115.84744629000488,53058.2586216 2025-06-01,17:10:56.000,152,11089835,116565,0,1748797855,13878.179826479995,115.86859368000296,53058.174776160005 2025-06-01,17:10:57.000,152,11089876,116565,0,1748797856,13878.21350803,115.84039715999825,53058.13984056 2025-06-01,17:10:58.000,152,11089898,116525,0,1748797857,13878.18656278999,115.81924977000017,53058.07695648001 2025-06-01,17:10:59.000,152,11089835,116365,0,1748797858,13878.13267231,115.84744629000488,53058.0140724 2025-06-01,17:11:00.000,152,11089814,116445,0,1748797859,13878.051836589999,115.82629889999953,53057.97214968 2025-06-01,17:11:01.000,152,11089804,116245,0,1748797860,13878.051836589999,115.8615445500036,53057.97214968 2025-06-01,17:11:02.000,152,11089848,116605,0,1748797861,13877.991209799999,115.88269194000168,53057.888304240005 2025-06-01,17:11:03.000,152,11089835,116525,0,1748797862,13877.903637769989,115.8967902000004,53057.81144592001 2025-06-01,17:11:04.000,152,11089879,116285,0,1748797863,13877.856483599993,115.92498671999783,53057.790484560006 2025-06-01,17:11:05.000,152,11089818,116325,0,1748797864,13877.741966330002,115.8967902000004,53057.75554896 2025-06-01,17:11:06.000,152,11089807,116485,0,1748797865,13877.627449059997,115.91793758999847,53057.72760048 2025-06-01,17:11:07.000,152,11089825,116405,0,1748797866,13877.546613339997,115.86859368000296,53057.60881944 2025-06-01,17:11:08.000,152,11089952,116565,0,1748797867,13877.418623450001,115.84744629000488,53057.60881944 2025-06-01,17:11:09.000,152,11089854,116485,0,1748797868,13877.263688319996,115.84039715999825,53057.51099976 2025-06-01,17:11:10.000,152,11089824,116405,0,1748797869,13877.14917104999,115.82629889999953,53057.49702552001 2025-06-01,17:11:11.000,152,11089867,116445,0,1748797870,13877.01444485,115.82629889999953,53057.49702552001 2025-06-01,17:11:12.000,152,11089838,116445,0,1748797871,13876.84603709999,115.75580759999866,53057.40619296001 2025-06-01,17:11:13.000,152,11089811,116405,0,1748797872,13876.697838279993,115.7135128200025,53057.36427024 2025-06-01,17:11:14.000,152,11089764,116645,0,1748797873,13876.596793629993,115.6853162999978,53057.29439904 2025-06-01,17:11:15.000,152,11089835,116485,0,1748797874,13876.495748979993,115.62892326000292,53057.2454892 2025-06-01,17:11:16.000,152,11089837,116685,0,1748797875,13876.387968019997,115.55843196000205,53057.175618 2025-06-01,17:11:17.000,152,11089906,116205,0,1748797876,13876.334077539992,115.51613717999862,53057.11273392001 2025-06-01,17:11:18.000,152,11089793,116685,0,1748797877,13876.192615029991,115.53023544000462,53057.1057468 2025-06-01,17:11:19.000,152,11089813,116445,0,1748797878,13876.111779309991,115.4385967499984,53057.08478544 2025-06-01,17:11:20.000,152,11089855,116765,0,1748797879,13876.084834069996,115.38925284000288,53057.08478544 2025-06-01,17:11:21.000,152,11089802,116445,0,1748797880,13875.99726204,115.37515458000416,53057.07081120001 2025-06-01,17:11:22.000,152,11089856,116485,0,1748797881,13875.88948107999,115.3046632800033,53057.01491424 2025-06-01,17:11:23.000,152,11089838,116645,0,1748797882,13875.801909049995,115.22007372000371,53057.00792712 2025-06-01,17:11:24.000,152,11089864,116445,0,1748797883,13875.71433702,115.18482806999964,53056.95901728 2025-06-01,17:11:25.000,152,11089905,116965,0,1748797884,13875.599819749994,115.10728763999941,53056.9660044 2025-06-01,17:11:26.000,152,11089843,116405,0,1748797885,13875.505511409989,115.00859982000111,53056.91709456 2025-06-01,17:11:27.000,152,11089875,116645,0,1748797886,13875.478566169993,114.93810852000024,53056.86818472 2025-06-01,17:11:28.000,152,11089875,116525,0,1748797887,13875.390994139998,114.87466634999873,53056.82626200001 2025-06-01,17:11:29.000,152,11089925,116525,0,1748797888,13875.276476869993,114.78302765999979,53056.882158960005 2025-06-01,17:11:30.000,152,11089902,116525,0,1748797889,13875.242795320002,114.6984381000002,53056.84722336 2025-06-01,17:11:31.000,152,11089814,116365,0,1748797890,13875.141750670002,114.6349959299987,53056.84722336 2025-06-01,17:11:32.000,152,11089837,116685,0,1748797891,13875.141750670002,114.59270115000254,53056.82626200001 2025-06-01,17:11:33.000,152,11089817,116405,0,1748797892,13875.101332810002,114.52925898000103,53056.763377920004 2025-06-01,17:11:34.000,152,11089812,116525,0,1748797893,13875.101332810002,114.4517185500008,53056.728442319996 2025-06-01,17:11:35.000,152,11089860,116525,0,1748797894,13875.067651259997,114.3882763799993,53056.70748096001 2025-06-01,17:11:36.000,152,11089886,116525,0,1748797895,13875.000288160001,114.34598160000314,53056.714468080005 2025-06-01,17:11:37.000,152,11089832,116605,0,1748797896,13875.033969709992,114.289588560001,53056.74940368 2025-06-01,17:11:38.000,152,11089883,116485,0,1748797897,13874.973342919991,114.16270421999798,53056.65857112001 2025-06-01,17:11:39.000,152,11089813,116485,0,1748797898,13874.885770889996,114.07106552999903,53056.7214552 2025-06-01,17:11:40.000,152,11089847,116885,0,1748797899,13874.83861672,113.98647596999945,53056.68651960001 2025-06-01,17:11:41.000,152,11089828,116565,0,1748797900,13874.73757207,113.8948372800005,53056.68651960001 2025-06-01,17:11:42.000,152,11089862,116725,0,1748797901,13874.69041789999,113.85254250000435,53056.64459688 2025-06-01,17:11:43.000,152,11089876,116525,0,1748797902,13874.562428009995,113.71860903000197,53056.651584 2025-06-01,17:11:44.000,152,11089852,116805,0,1748797903,13874.522010149994,113.63401947000239,53056.63760976001 2025-06-01,17:11:45.000,152,11089863,116365,0,1748797904,13874.420965499994,113.50713512999937,53056.63062264 2025-06-01,17:11:46.000,152,11089887,116605,0,1748797905,13874.333393469999,113.45779122000386,53056.70049384 2025-06-01,17:11:47.000,152,11089832,116605,0,1748797906,13874.313184539998,113.32385775000148,53056.65857112001 2025-06-01,17:11:48.000,152,11089899,116605,0,1748797907,13874.239085129993,113.16172776000167,53056.665558240005 2025-06-01,17:11:49.000,152,11089878,116645,0,1748797908,13874.171722029998,113.055990810004,53056.69350672 2025-06-01,17:11:50.000,152,11089833,116605,0,1748797909,13874.117831549993,112.97140125000442,53056.65857112001 2025-06-01,17:11:51.000,152,11089879,116805,0,1748797910,13874.050468449997,112.79517299999861,53056.69350672 2025-06-01,17:11:52.000,152,11089908,116725,0,1748797911,13874.016786899992,112.66123953000351,53056.68651960001 2025-06-01,17:11:53.000,152,11089875,116405,0,1748797912,13873.983105350002,112.55550257999857,53056.68651960001 2025-06-01,17:11:54.000,152,11089834,116525,0,1748797913,13873.989841659997,112.46386388999963,53056.68651960001 2025-06-01,17:11:55.000,152,11089826,116685,0,1748797914,13873.888797009997,112.31583215999854,53056.73542944001 2025-06-01,17:11:56.000,152,11089832,116685,0,1748797915,13873.814697599992,112.15370216999872,53056.7214552 2025-06-01,17:11:57.000,152,11089787,116605,0,1748797916,13873.727125569996,112.0056704400049,53056.784339280006 2025-06-01,17:11:58.000,152,11089818,116925,0,1748797917,13873.646289849996,111.81534393000038,53056.77735216001 2025-06-01,17:11:59.000,152,11089858,116645,0,1748797918,13873.57892675,111.66731219999929,53056.81228776 2025-06-01,17:12:00.000,152,11089803,116685,0,1748797919,13873.49135471999,111.50518220999948,53056.77735216001 2025-06-01,17:12:01.000,152,11089824,116645,0,1748797920,13873.37010113999,111.30075744000351,53056.79831352 2025-06-01,17:12:02.000,152,11089797,116645,0,1748797921,13873.302738039994,111.1386274500037,53056.81228776 2025-06-01,17:12:03.000,152,11089852,116725,0,1748797922,13873.154539219999,110.93420268000045,53056.8611976 2025-06-01,17:12:04.000,152,11089857,116685,0,1748797923,13873.087176119989,110.80026920999808,53056.81228776 2025-06-01,17:12:05.000,152,11089838,116565,0,1748797924,13873.066967189989,110.65223748000426,53056.82626200001 2025-06-01,17:12:06.000,152,11089817,116405,0,1748797925,13873.033285639998,110.46191096999974,53056.81927488 2025-06-01,17:12:07.000,152,11089842,116645,0,1748797926,13872.992867779998,110.320928369998,53056.7913264 2025-06-01,17:12:08.000,152,11089835,116685,0,1748797927,13872.945713609988,110.17994577000354,53056.81228776 2025-06-01,17:12:09.000,152,11089830,116525,0,1748797928,13872.932240989998,110.01781578000373,53056.882158960005 2025-06-01,17:12:10.000,152,11089841,116645,0,1748797929,13872.898559439993,109.876833180002,53056.8611976 2025-06-01,17:12:11.000,152,11089876,116765,0,1748797930,13872.831196339997,109.72175232000154,53056.95901728 2025-06-01,17:12:12.000,152,11089866,116605,0,1748797931,13872.777305859992,109.56667146000109,53056.91010744 2025-06-01,17:12:13.000,152,11089857,116725,0,1748797932,13872.757096929992,109.3833940800032,53056.94504304001 2025-06-01,17:12:14.000,152,11089795,116725,0,1748797933,13872.629107039997,109.26355886999954,53056.98696576 2025-06-01,17:12:15.000,152,11089887,116525,0,1748797934,13872.521326080001,109.08733062000101,53057.00792712 2025-06-01,17:12:16.000,152,11089880,116645,0,1748797935,13872.366390949996,108.98159367000335,53057.049849840005 2025-06-01,17:12:17.000,152,11089837,116605,0,1748797936,13872.25187367999,108.86880758999905,53057.07779832 2025-06-01,17:12:18.000,152,11089876,116365,0,1748797937,13872.13735641,108.70667759999924,53057.063824079996 2025-06-01,17:12:19.000,152,11089863,116565,0,1748797938,13871.942003419994,108.60798978000093,53057.07081120001 2025-06-01,17:12:20.000,152,11089864,116605,0,1748797939,13871.773595669998,108.50930196000263,53057.12670816 2025-06-01,17:12:21.000,152,11089892,116685,0,1748797940,13871.598451609992,108.3330737100041,53057.119721040006 2025-06-01,17:12:22.000,152,11089791,116485,0,1748797941,13871.423307550001,108.22733675999916,53057.063824079996 2025-06-01,17:12:23.000,152,11089848,116485,0,1748797942,13871.302053970001,108.07225589999871,53057.15465664 2025-06-01,17:12:24.000,152,11089825,116565,0,1748797943,13871.126909909995,107.9735680800004,53057.16164376001 2025-06-01,17:12:25.000,152,11089849,116805,0,1748797944,13870.99892002,107.83963460999803,53057.18959224001 2025-06-01,17:12:26.000,152,11089887,116605,0,1748797945,13870.843984889994,107.69160288000421,53057.175618 2025-06-01,17:12:27.000,152,11089783,116685,0,1748797946,13870.715994999999,107.59996418999799,53057.175618 2025-06-01,17:12:28.000,152,11089846,116645,0,1748797947,13870.567796179988,107.43783419999818,53057.14068240001 2025-06-01,17:12:29.000,152,11089870,116605,0,1748797948,13870.433069979998,107.3814411600033,53057.175618 2025-06-01,17:12:30.000,152,11089795,116565,0,1748797949,13870.305080090002,107.24750769000093,53057.18260512 2025-06-01,17:12:31.000,152,11089834,116925,0,1748797950,13870.156881269992,107.13472161000391,53057.16164376001 2025-06-01,17:12:32.000,152,11089898,116245,0,1748797951,13870.076045549991,107.00783727000089,53057.16164376001 2025-06-01,17:12:33.000,152,11089791,116565,0,1748797952,13869.907637799995,106.8598055399998,53057.18959224001 2025-06-01,17:12:34.000,152,11089868,116605,0,1748797953,13869.745966359995,106.7117738099987,53057.19657936 2025-06-01,17:12:35.000,152,11089846,116565,0,1748797954,13869.577558609999,106.5778403400036,53057.175618 2025-06-01,17:12:36.000,152,11089843,116685,0,1748797955,13869.476513959999,106.52849643000081,53057.21055360001 2025-06-01,17:12:37.000,152,11089781,116285,0,1748797956,13869.368732999988,106.42275948000315,53057.25946344001 2025-06-01,17:12:38.000,152,11089832,116525,0,1748797957,13869.294633589998,106.29587514000013,53057.25247632 2025-06-01,17:12:39.000,152,11089863,116645,0,1748797958,13869.213797869998,106.16194166999776,53057.18260512 2025-06-01,17:12:40.000,152,11089844,116565,0,1748797959,13869.106016910002,106.0209590700033,53057.14766952 2025-06-01,17:12:41.000,152,11089916,116805,0,1748797960,13869.072335359997,105.89407473000028,53057.19657936 2025-06-01,17:12:42.000,152,11089806,116845,0,1748797961,13868.978027019992,105.79538691000198,53057.18260512 2025-06-01,17:12:43.000,152,11089834,116725,0,1748797962,13868.903927610001,105.64030605000153,53057.16164376001 2025-06-01,17:12:44.000,152,11089815,117005,0,1748797963,13868.836564509991,105.51342170999851,53057.18260512 2025-06-01,17:12:45.000,152,11089869,116885,0,1748797964,13868.7624651,105.38653737000277,53057.20356648 2025-06-01,17:12:46.000,152,11089883,116845,0,1748797965,13868.71531092999,105.24555477000104,53057.18959224001 2025-06-01,17:12:47.000,152,11089846,116765,0,1748797966,13868.627738899995,105.14686695000273,53057.18959224001 2025-06-01,17:12:48.000,152,11089858,116925,0,1748797967,13868.57384841999,104.98473696000292,53057.18959224001 2025-06-01,17:12:49.000,152,11089837,116445,0,1748797968,13868.47954008,104.81555784000375,53057.18260512 2025-06-01,17:12:50.000,152,11089834,116725,0,1748797969,13868.425649599994,104.68162437000137,53057.19657936 2025-06-01,17:12:51.000,152,11089883,116965,0,1748797970,13868.33134125999,104.58293655000307,53057.18959224001 2025-06-01,17:12:52.000,152,11089852,116885,0,1748797971,13868.284187089994,104.4490030800007,53057.27343768 2025-06-01,17:12:53.000,152,11089805,116445,0,1748797972,13868.189878749989,104.33621700000367,53057.217540720005 2025-06-01,17:12:54.000,152,11089877,116645,0,1748797973,13868.115779339998,104.19523440000194,53057.28042480001 2025-06-01,17:12:55.000,152,11089852,116965,0,1748797974,13868.068625169988,104.07539918999828,53057.25946344001 2025-06-01,17:12:56.000,152,11089835,116765,0,1748797975,13868.034943619998,103.92736746000446,53057.2454892 2025-06-01,17:12:57.000,152,11089858,116645,0,1748797976,13868.028207310002,103.83572876999824,53057.25247632 2025-06-01,17:12:58.000,152,11089897,116965,0,1748797977,13868.014734689998,103.72999182000058,53057.27343768 2025-06-01,17:12:59.000,152,11089868,116565,0,1748797978,13868.021470999993,103.66654964999907,53057.217540720005 2025-06-01,17:13:00.000,152,11089850,116645,0,1748797979,13868.055152549998,103.58196008999948,53057.25946344001 2025-06-01,17:13:01.000,152,11089859,116765,0,1748797980,13868.156197199998,103.52556705000461,53057.25247632 2025-06-01,17:13:02.000,152,11089898,116725,0,1748797981,13868.223560299994,103.50441965999926,53057.23850208001 2025-06-01,17:13:03.000,152,11089810,116725,0,1748797982,13868.297659709999,103.46917401000246,53057.30138616 2025-06-01,17:13:04.000,152,11089866,116685,0,1748797983,13868.365022809994,103.46917401000246,53057.28042480001 2025-06-01,17:13:05.000,152,11089818,116685,0,1748797984,13868.45933115,103.45507575000374,53057.30138616 2025-06-01,17:13:06.000,152,11089848,116765,0,1748797985,13868.49974901,103.43392835999839,53057.25946344001 2025-06-01,17:13:07.000,152,11089805,116605,0,1748797986,13868.61426627999,103.45507575000374,53057.30138616 2025-06-01,17:13:08.000,152,11089888,116605,0,1748797987,13868.61426627999,103.45507575000374,53057.30138616 2025-06-01,17:13:09.000,152,11089891,116565,0,1748797988,13868.647947829995,103.4621248800031,53057.336321760005 2025-06-01,17:13:10.000,152,11089859,116605,0,1748797989,13868.62100259,103.47622314000182,53057.3153604 2025-06-01,17:13:11.000,152,11089889,116885,0,1748797990,13868.647947829995,103.43392835999839,53057.30138616 2025-06-01,17:13:12.000,152,11089855,116765,0,1748797991,13868.62100259,103.43392835999839,53057.37824448001 2025-06-01,17:13:13.000,152,11089868,116605,0,1748797992,13868.61426627999,103.44802662000438,53057.40619296001 2025-06-01,17:13:14.000,152,11089806,116805,0,1748797993,13868.627738899995,103.48327227000118,53057.350296 2025-06-01,17:13:15.000,152,11089883,116765,0,1748797994,13868.58058473,103.51146878999862,53057.37824448001 2025-06-01,17:13:16.000,152,11089870,116805,0,1748797995,13868.64121152,103.52556705000461,53057.46208992 2025-06-01,17:13:17.000,152,11089835,116845,0,1748797996,13868.647947829995,103.56786183000077,53057.42715432001 2025-06-01,17:13:18.000,152,11089818,117005,0,1748797997,13868.68162938,103.58900921999884,53057.44112856 2025-06-01,17:13:19.000,152,11089785,116725,0,1748797998,13868.74225617,103.5960583499982,53057.41318008 2025-06-01,17:13:20.000,152,11089834,116685,0,1748797999,13868.7624651,103.64540226000099,53057.41318008 2025-06-01,17:13:21.000,152,11089878,116885,0,1748798000,13868.82309189,103.68769704000442,53057.455102800006 2025-06-01,17:13:22.000,152,11089865,116805,0,1748798001,13868.903927610001,103.7088444300025,53057.434141440004 2025-06-01,17:13:23.000,152,11089847,116845,0,1748798002,13868.951081779996,103.76523747000465,53057.44811568001 2025-06-01,17:13:24.000,152,11089804,116565,0,1748798003,13869.025181190002,103.82163050999952,53057.44112856 2025-06-01,17:13:25.000,152,11089860,116685,0,1748798004,13869.119489529992,103.84982703000423,53057.44112856 2025-06-01,17:13:26.000,152,11089843,116685,0,1748798005,13869.166643700002,103.89917093999975,53057.41318008 2025-06-01,17:13:27.000,152,11089830,116965,0,1748798006,13869.220534179993,103.96966224000062,53057.41318008 2025-06-01,17:13:28.000,152,11089782,116885,0,1748798007,13869.287897279988,103.99785875999805,53057.44112856 2025-06-01,17:13:29.000,152,11089805,116965,0,1748798008,13869.355260379998,104.04720267000084,53057.44811568001 2025-06-01,17:13:30.000,152,11089819,116845,0,1748798009,13869.429359789989,104.09654658000363,53057.434141440004 2025-06-01,17:13:31.000,152,11089818,116925,0,1748798010,13869.456305029998,104.13179223000043,53057.42715432001 2025-06-01,17:13:32.000,152,11089815,116965,0,1748798011,13869.476513959999,104.1529396199985,53057.4900384 2025-06-01,17:13:33.000,152,11089808,116805,0,1748798012,13869.523668129994,104.23752917999809,53057.53894824 2025-06-01,17:13:34.000,152,11089811,116765,0,1748798013,13869.543877059994,104.30802047999896,53057.44811568001 2025-06-01,17:13:35.000,152,11089856,116645,0,1748798014,13869.577558609999,104.31506960999832,53057.48305128 2025-06-01,17:13:36.000,152,11089825,116685,0,1748798015,13869.61124015999,104.33621700000367,53057.47606416001 2025-06-01,17:13:37.000,152,11089833,116725,0,1748798016,13869.59103122999,104.4137574300039,53057.48305128 2025-06-01,17:13:38.000,152,11089856,116965,0,1748798017,13869.685339569995,104.47015046999877,53057.42715432001 2025-06-01,17:13:39.000,152,11089804,116685,0,1748798018,13869.705548499995,104.547690899999,53057.434141440004 2025-06-01,17:13:40.000,152,11089858,116605,0,1748798019,13869.725757429995,104.55474002999836,53057.37824448001 2025-06-01,17:13:41.000,152,11089867,117005,0,1748798020,13869.806593149995,104.56178915999772,53057.434141440004 2025-06-01,17:13:42.000,152,11089862,116925,0,1748798021,13869.82006577,104.58293655000307,53057.40619296001 2025-06-01,17:13:43.000,152,11089784,116885,0,1748798022,13869.90090149,104.56883829000435,53057.4201672 2025-06-01,17:13:44.000,152,11089868,116845,0,1748798023,13869.91437410999,104.55474002999836,53057.41318008 2025-06-01,17:13:45.000,152,11089803,116765,0,1748798024,13869.927846729996,104.58998568000243,53057.40619296001 2025-06-01,17:13:46.000,152,11089859,116765,0,1748798025,13869.968264589996,104.61818219999986,53057.399205839996 2025-06-01,17:13:47.000,152,11089914,116925,0,1748798026,13870.02215507,104.71687001999817,53057.434141440004 2025-06-01,17:13:48.000,152,11089777,116605,0,1748798027,13870.069309239996,104.68867350000073,53057.37125736 2025-06-01,17:13:49.000,152,11089840,116805,0,1748798028,13870.143408650001,104.6111330700005,53057.385231600005 2025-06-01,17:13:50.000,152,11089792,116845,0,1748798029,13870.197299129992,104.56883829000435,53057.34330888 2025-06-01,17:13:51.000,152,11089860,117045,0,1748798030,13870.278134849992,104.6604769800033,53057.385231600005 2025-06-01,17:13:52.000,152,11089826,116925,0,1748798031,13870.318552709992,104.67457524000201,53057.36427024 2025-06-01,17:13:53.000,152,11089810,116685,0,1748798032,13870.433069979998,104.58293655000307,53057.4201672 2025-06-01,17:13:54.000,152,11089860,116765,0,1748798033,13870.534114629998,104.61818219999986,53057.37824448001 2025-06-01,17:13:55.000,152,11089815,116725,0,1748798034,13870.601477729993,104.55474002999836,53057.37824448001 2025-06-01,17:13:56.000,152,11089889,117045,0,1748798035,13870.581268799993,104.7591648000016,53057.399205839996 2025-06-01,17:13:57.000,152,11089808,116725,0,1748798036,13870.682313449994,104.7944104499984,53057.37824448001 2025-06-01,17:13:58.000,152,11089837,116965,0,1748798037,13870.783358099994,104.78736131999904,53057.35728312001 2025-06-01,17:13:59.000,152,11089812,116765,0,1748798038,13870.864193819994,104.81555784000375,53057.37824448001 2025-06-01,17:14:00.000,152,11089828,116925,0,1748798039,13870.97871109,104.74506654000288,53057.37824448001 2025-06-01,17:14:01.000,152,11089845,116965,0,1748798040,13871.09322835999,104.73801741000352,53057.40619296001 2025-06-01,17:14:02.000,152,11089767,116765,0,1748798041,13871.15385514999,104.70982088999881,53057.434141440004 2025-06-01,17:14:03.000,152,11089821,116805,0,1748798042,13871.275108729991,104.71687001999817,53057.37125736 2025-06-01,17:14:04.000,152,11089779,116885,0,1748798043,13871.342471830001,104.69572263000009,53057.39221872 2025-06-01,17:14:05.000,152,11089828,116885,0,1748798044,13871.416571239992,104.66752611000265,53057.4201672 2025-06-01,17:14:06.000,152,11089834,116485,0,1748798045,13871.551297439997,104.61818219999986,53057.40619296001 2025-06-01,17:14:07.000,152,11089837,116965,0,1748798046,13871.625396850002,104.58998568000243,53057.42715432001 2025-06-01,17:14:08.000,152,11089855,116965,0,1748798047,13871.726441499988,104.59703481000179,53057.41318008 2025-06-01,17:14:09.000,152,11089878,116765,0,1748798048,13871.854431389998,104.58293655000307,53057.44811568001 2025-06-01,17:14:10.000,152,11089883,116925,0,1748798049,13871.928530799989,104.55474002999836,53057.37824448001 2025-06-01,17:14:11.000,152,11089838,116845,0,1748798050,13871.995893899999,104.56178915999772,53057.47606416001 2025-06-01,17:14:12.000,152,11089866,116685,0,1748798051,13872.11714748,104.51949438000156,53057.44112856 2025-06-01,17:14:13.000,152,11089820,116605,0,1748798052,13872.13062009999,104.50539612000284,53057.46208992 2025-06-01,17:14:14.000,152,11089867,116965,0,1748798053,13872.23840106,104.46310133999941,53057.44112856 2025-06-01,17:14:15.000,152,11089795,116805,0,1748798054,13872.33944571,104.4490030800007,53057.46208992 2025-06-01,17:14:16.000,152,11089859,116805,0,1748798055,13872.447226669996,104.44195395000133,53057.54593536001 2025-06-01,17:14:17.000,152,11089811,117045,0,1748798056,13872.561743940001,104.4137574300039,53057.54593536001 2025-06-01,17:14:18.000,152,11089808,116925,0,1748798057,13872.656052279992,104.3996591699979,53057.5599096 2025-06-01,17:14:19.000,152,11089841,117005,0,1748798058,13872.743624310002,104.37146265000047,53057.59484520001 2025-06-01,17:14:20.000,152,11089805,116765,0,1748798059,13872.777305859992,104.34326613000303,53057.61580656001 2025-06-01,17:14:21.000,152,11089877,116525,0,1748798060,13872.837932649993,104.32916787000431,53057.65772928 2025-06-01,17:14:22.000,152,11089830,116925,0,1748798061,13872.945713609988,104.32211873999768,53057.671703520005 2025-06-01,17:14:23.000,152,11089844,116605,0,1748798062,13873.033285639998,104.31506960999832,53057.66471640001 2025-06-01,17:14:24.000,152,11089870,117045,0,1748798063,13873.141066599994,104.29392222000024,53057.70663912 2025-06-01,17:14:25.000,152,11089847,116965,0,1748798064,13873.181484459994,104.27277483000216,53057.67869064 2025-06-01,17:14:26.000,152,11089852,116845,0,1748798065,13873.26905648999,104.2657257000028,53057.671703520005 2025-06-01,17:14:27.000,152,11089878,117045,0,1748798066,13873.302738039994,104.21638179000001,53057.70663912 2025-06-01,17:14:28.000,152,11089833,116965,0,1748798067,13873.444200549995,104.2022835300013,53057.70663912 2025-06-01,17:14:29.000,152,11089817,117005,0,1748798068,13873.525036269995,104.18113614000322,53057.74856184 2025-06-01,17:14:30.000,152,11089833,116885,0,1748798069,13873.59239936999,104.23048004999873,53057.8044588 2025-06-01,17:14:31.000,152,11089907,117045,0,1748798070,13873.59913568,104.23752917999809,53057.83240728001 2025-06-01,17:14:32.000,152,11089871,116885,0,1748798071,13873.61934461,104.27277483000216,53057.86035576001 2025-06-01,17:14:33.000,152,11089804,116885,0,1748798072,13873.605871989996,104.30802047999896,53057.86734288 2025-06-01,17:14:34.000,152,11089847,117045,0,1748798073,13873.585663059996,104.32211873999768,53057.839394400005 2025-06-01,17:14:35.000,152,11089812,117085,0,1748798074,13873.53850889,104.35031526000239,53057.93022696001 2025-06-01,17:14:36.000,152,11089831,116965,0,1748798075,13873.49809103,104.42080656000326,53057.902278479996 2025-06-01,17:14:37.000,152,11089884,116885,0,1748798076,13873.464409479995,104.49834699000348,53057.958175440006 2025-06-01,17:14:38.000,152,11089808,116925,0,1748798077,13873.403782689995,104.56178915999772,53058.03503376 2025-06-01,17:14:39.000,152,11089803,117085,0,1748798078,13873.39031006999,104.63228045999858,53058.0140724 2025-06-01,17:14:40.000,152,11089839,116965,0,1748798079,13873.32968327999,104.73801741000352,53057.99311104 2025-06-01,17:14:41.000,152,11089864,116925,0,1748798080,13873.343155899995,104.83670523000183,53058.04900800001 2025-06-01,17:14:42.000,152,11089814,117045,0,1748798081,13873.235374939999,104.94949130999885,53058.007085280005 2025-06-01,17:14:43.000,152,11089827,117125,0,1748798082,13873.174748149999,105.06227739000315,53058.04202088 2025-06-01,17:14:44.000,152,11089817,116885,0,1748798083,13873.087176119989,105.16096521000145,53058.09093072 2025-06-01,17:14:45.000,152,11089807,117085,0,1748798084,13872.999604089993,105.25965302999975,53058.125866320006 2025-06-01,17:14:46.000,152,11089826,116965,0,1748798085,13872.932240989998,105.35834084999806,53058.1538148 2025-06-01,17:14:47.000,152,11089792,117045,0,1748798086,13872.878350509993,105.47817606000172,53058.104904960004 2025-06-01,17:14:48.000,152,11089862,116965,0,1748798087,13872.844668960002,105.59096213999874,53058.125866320006 2025-06-01,17:14:49.000,152,11089772,116925,0,1748798088,13872.784042170002,105.68964996000432,53058.1538148 2025-06-01,17:14:50.000,152,11089854,116685,0,1748798089,13872.723415380002,105.79538691000198,53058.20971176 2025-06-01,17:14:51.000,152,11089854,117005,0,1748798090,13872.656052279992,105.92932038000436,53058.20971176 2025-06-01,17:14:52.000,152,11089803,117125,0,1748798091,13872.588689179996,106.0209590700033,53058.223686000005 2025-06-01,17:14:53.000,152,11089881,116685,0,1748798092,13872.561743940001,106.07735210999817,53058.237660239996 2025-06-01,17:14:54.000,152,11089806,117045,0,1748798093,13872.453962979991,106.19013819000247,53058.2586216 2025-06-01,17:14:55.000,152,11089855,116685,0,1748798094,13872.346182019995,106.28882601000078,53058.237660239996 2025-06-01,17:14:56.000,152,11089792,117125,0,1748798095,13872.23166474999,106.35931731000164,53058.223686000005 2025-06-01,17:14:57.000,152,11089830,116925,0,1748798096,13872.13735641,106.43685774000187,53058.34945416 2025-06-01,17:14:58.000,152,11089832,117005,0,1748798097,13872.043048069994,106.47210338999867,53058.293557200006 2025-06-01,17:14:59.000,152,11089836,116965,0,1748798098,13871.894849249999,106.54259468999953,53058.31451856001 2025-06-01,17:15:00.000,152,11089809,116845,0,1748798099,13871.773595669998,106.55669294999825,53058.37740264 2025-06-01,17:15:01.000,152,11089807,116965,0,1748798100,13871.618660539993,106.62013511999976,53058.43329960001 2025-06-01,17:15:02.000,152,11089864,117085,0,1748798101,13871.504143270002,106.65538077000383,53058.398364 2025-06-01,17:15:03.000,152,11089808,117005,0,1748798102,13871.281845040001,106.73292120000406,53058.43329960001 2025-06-01,17:15:04.000,152,11089811,117005,0,1748798103,13871.16059146,106.75406859000213,53058.49618368 2025-06-01,17:15:05.000,152,11089794,116965,0,1748798104,13870.985447399995,106.824559890003,53058.51714504 2025-06-01,17:15:06.000,152,11089868,116685,0,1748798105,13870.823775959994,106.824559890003,53058.54509352 2025-06-01,17:15:07.000,152,11089788,116925,0,1748798106,13870.682313449994,106.8598055399998,53058.53111928001 2025-06-01,17:15:08.000,152,11089864,117165,0,1748798107,13870.527378319988,106.83160902000236,53058.607977600004 2025-06-01,17:15:09.000,152,11089772,117045,0,1748798108,13870.412861049997,106.86685466999916,53058.58701624 2025-06-01,17:15:10.000,152,11089800,117005,0,1748798109,13870.251189609997,106.8598055399998,53058.63592608 2025-06-01,17:15:11.000,152,11089847,116925,0,1748798110,13870.123199720001,106.87390379999852,53058.60099048001 2025-06-01,17:15:12.000,152,11089794,117245,0,1748798111,13869.968264589996,106.91619858000195,53058.63592608 2025-06-01,17:15:13.000,152,11089840,117125,0,1748798112,13869.91437410999,106.94439509999938,53058.64990032001 2025-06-01,17:15:14.000,152,11089848,116765,0,1748798113,13869.81332945999,106.93029684000066,53058.628938960006 2025-06-01,17:15:15.000,152,11089868,117285,0,1748798114,13869.71902112,106.99373901000217,53058.62195184001 2025-06-01,17:15:16.000,152,11089870,116925,0,1748798115,13869.65165801999,107.05718118000368,53058.7127844 2025-06-01,17:15:17.000,152,11089838,116925,0,1748798116,13869.543877059994,107.08537770000112,53058.7127844 2025-06-01,17:15:18.000,152,11089858,116965,0,1748798117,13869.510195509989,107.16291813000134,53058.71977152001 2025-06-01,17:15:19.000,152,11089841,116965,0,1748798118,13869.489986579989,107.14177074000327,53058.775668480004 2025-06-01,17:15:20.000,152,11089876,117085,0,1748798119,13869.476513959999,107.24045856000157,53058.7826556 2025-06-01,17:15:21.000,152,11089855,116925,0,1748798120,13869.415887169998,107.28980247000436,53058.824578320004 2025-06-01,17:15:22.000,152,11089839,117005,0,1748798121,13869.409150859989,107.36734290000459,53058.86650104001 2025-06-01,17:15:23.000,152,11089785,117125,0,1748798122,13869.382205619993,107.40963768000074,53058.87348816 2025-06-01,17:15:24.000,152,11089858,117045,0,1748798123,13869.368732999988,107.48012898000161,53058.95034648 2025-06-01,17:15:25.000,152,11089805,117125,0,1748798124,13869.355260379998,107.57176767000055,53058.95733360001 2025-06-01,17:15:26.000,152,11089812,116925,0,1748798125,13869.335051449998,107.62111158000334,53058.97130784 2025-06-01,17:15:27.000,152,11089807,116925,0,1748798126,13869.294633589998,107.74799591999908,53059.013230560005 2025-06-01,17:15:28.000,152,11089846,116845,0,1748798127,13869.227270490002,107.85373287000402,53059.02021768 2025-06-01,17:15:29.000,152,11089846,117005,0,1748798128,13869.173380009997,107.93832243000361,53059.04816616 2025-06-01,17:15:30.000,152,11089854,117085,0,1748798129,13869.126225840002,108.05815763999999,53059.097076 2025-06-01,17:15:31.000,152,11089851,117125,0,1748798130,13869.045390120002,108.06520676999935,53059.12502448001 2025-06-01,17:15:32.000,152,11089841,117125,0,1748798131,13868.984763330001,108.17799285000365,53059.18790856 2025-06-01,17:15:33.000,152,11089802,117165,0,1748798132,13868.957818089992,108.31192631999875,53059.27175400001 2025-06-01,17:15:34.000,152,11089780,116885,0,1748798133,13868.917400229991,108.41061414000433,53059.299702480006 2025-06-01,17:15:35.000,152,11089851,117245,0,1748798134,13868.829828199996,108.47405630999856,53059.32066384001 2025-06-01,17:15:36.000,152,11089820,116805,0,1748798135,13868.7624651,108.6150389100003,53059.348612320005 2025-06-01,17:15:37.000,152,11089876,116925,0,1748798136,13868.72204724,108.70667759999924,53059.41848352001 2025-06-01,17:15:38.000,152,11089785,117285,0,1748798137,13868.71531092999,108.7771689000001,53059.41848352001 2025-06-01,17:15:39.000,152,11089821,117285,0,1748798138,13868.688365689995,108.91815150000184,53059.46040624001 2025-06-01,17:15:40.000,152,11089815,117125,0,1748798139,13868.708574619995,108.99569193000207,53059.495341840004 2025-06-01,17:15:41.000,152,11089801,117005,0,1748798140,13868.668156759995,109.08028149000165,53059.53726456001 2025-06-01,17:15:42.000,152,11089805,116925,0,1748798141,13868.668156759995,109.16487105000124,53059.59316152 2025-06-01,17:15:43.000,152,11089794,117365,0,1748798142,13868.627738899995,109.2706079999989,53059.60713576001 2025-06-01,17:15:44.000,152,11089873,117045,0,1748798143,13868.61426627999,109.33405017000041,53059.635084240006 2025-06-01,17:15:45.000,152,11089776,117005,0,1748798144,13868.64121152,109.37634495000384,53059.69796832 2025-06-01,17:15:46.000,152,11089783,117005,0,1748798145,13868.61426627999,109.41863973,53059.65604560001 2025-06-01,17:15:47.000,152,11089800,117165,0,1748798146,13868.627738899995,109.49618016000022,53059.73989104 2025-06-01,17:15:48.000,152,11089831,117325,0,1748798147,13868.61426627999,109.51027841999894,53059.76783952 2025-06-01,17:15:49.000,152,11089837,117205,0,1748798148,13868.607529969995,109.57372059000045,53059.82373648001 2025-06-01,17:15:50.000,152,11089834,117005,0,1748798149,13868.607529969995,109.60896624000452,53059.87264632001 2025-06-01,17:15:51.000,152,11089814,116965,0,1748798150,13868.668156759995,109.59486797999853,53059.84469784001 2025-06-01,17:15:52.000,152,11089828,117165,0,1748798151,13868.67489306999,109.58076971999981,53059.91456904 2025-06-01,17:15:53.000,152,11089868,117285,0,1748798152,13868.65468413999,109.58076971999981,53059.95649176 2025-06-01,17:15:54.000,152,11089826,116925,0,1748798153,13868.71531092999,109.58076971999981,53059.970466000006 2025-06-01,17:15:55.000,152,11089864,117045,0,1748798154,13868.78267403,109.55962233000173,53060.05431144 2025-06-01,17:15:56.000,152,11089896,117485,0,1748798155,13868.870246059996,109.54552407000301,53060.117195520004 2025-06-01,17:15:57.000,152,11089842,116845,0,1748798156,13868.937609159992,109.62306450000324,53060.145144 2025-06-01,17:15:58.000,152,11089790,117125,0,1748798157,13869.031917499997,109.57372059000045,53060.15911824001 2025-06-01,17:15:59.000,152,11089807,117445,0,1748798158,13869.079071669992,109.55962233000173,53060.22200232 2025-06-01,17:16:00.000,152,11089808,117605,0,1748798159,13869.186852630002,109.62306450000324,53060.2150152 2025-06-01,17:16:01.000,152,11089827,117285,0,1748798160,13869.281160969993,109.59486797999853,53060.2499508 2025-06-01,17:16:02.000,152,11089861,117085,0,1748798161,13869.388941929989,109.6653592799994,53060.29187352 2025-06-01,17:16:03.000,152,11089818,117165,0,1748798162,13869.537140749999,109.72175232000154,53060.38270608 2025-06-01,17:16:04.000,152,11089817,117205,0,1748798163,13869.65165801999,109.73585058000026,53060.34078336 2025-06-01,17:16:05.000,152,11089767,116925,0,1748798164,13869.826802079995,109.73585058000026,53060.43161592 2025-06-01,17:16:06.000,152,11089843,117245,0,1748798165,13869.98173721,109.78519449000305,53060.48052576 2025-06-01,17:16:07.000,152,11089840,117285,0,1748798166,13870.102990790001,109.79929275000177,53060.5294356 2025-06-01,17:16:08.000,152,11089856,117045,0,1748798167,13870.271398539997,109.83453839999856,53060.55039696 2025-06-01,17:16:09.000,152,11089898,116965,0,1748798168,13870.433069979998,109.88388231000135,53060.641229520006 2025-06-01,17:16:10.000,152,11089846,117285,0,1748798169,13870.588005109988,109.89093144000071,53060.72507496 2025-06-01,17:16:11.000,152,11089824,117285,0,1748798170,13870.756412859999,109.89798057000007,53060.73206208001 2025-06-01,17:16:12.000,152,11089811,117285,0,1748798171,13870.884402749994,109.9402753500035,53060.739049200005 2025-06-01,17:16:13.000,152,11089858,117445,0,1748798172,13870.985447399995,109.92617709000478,53060.787959040004 2025-06-01,17:16:14.000,152,11089890,117165,0,1748798173,13871.17406407999,109.91912795999815,53060.86481736 2025-06-01,17:16:15.000,152,11089849,117045,0,1748798174,13871.295317659991,109.93322622000414,53060.955649920004 2025-06-01,17:16:16.000,152,11089869,117285,0,1748798175,13871.470461719997,109.92617709000478,53060.99757264001 2025-06-01,17:16:17.000,152,11089834,117285,0,1748798176,13871.618660539993,109.94732448000286,53061.074430960005 2025-06-01,17:16:18.000,152,11089819,117045,0,1748798177,13871.854431389998,109.96142274000158,53061.123340800004 2025-06-01,17:16:19.000,152,11089805,117405,0,1748798178,13872.002630209994,109.89093144000071,53061.1582764 2025-06-01,17:16:20.000,152,11089800,117365,0,1748798179,13872.27208260999,109.89093144000071,53061.242121840005 2025-06-01,17:16:21.000,152,11089843,117125,0,1748798180,13872.521326080001,109.85568579000392,53061.2980188 2025-06-01,17:16:22.000,152,11089872,117245,0,1748798181,13872.736887999992,109.83453839999856,53061.33295440001 2025-06-01,17:16:23.000,152,11089808,117165,0,1748798182,13872.972658849998,109.79929275000177,53061.37487712 2025-06-01,17:16:24.000,152,11089779,117285,0,1748798183,13873.201693389994,109.81339101000049,53061.4377612 2025-06-01,17:16:25.000,152,11089816,117445,0,1748798184,13873.49809103,109.78519449000305,53061.528593760006 2025-06-01,17:16:26.000,152,11089836,117245,0,1748798185,13873.814697599992,109.74994883999898,53061.675323280004 2025-06-01,17:16:27.000,152,11089784,116925,0,1748798186,13874.097622619993,109.7640470999977,53061.68929752001 2025-06-01,17:16:28.000,152,11089884,117245,0,1748798187,13874.367075019989,109.68650667000475,53061.82903992 2025-06-01,17:16:29.000,152,11089868,117085,0,1748798188,13874.73083575999,109.65126102000067,53061.93384672001 2025-06-01,17:16:30.000,152,11089882,117085,0,1748798189,13875.027233399996,109.60896624000452,53062.031666400006 2025-06-01,17:16:31.000,152,11089772,117205,0,1748798190,13875.343839970003,109.61601537000388,53062.129486080004 2025-06-01,17:16:32.000,152,11089826,117165,0,1748798191,13875.66718284999,109.58076971999981,53062.18538304 2025-06-01,17:16:33.000,152,11089910,117165,0,1748798192,13875.923162629995,109.5173275499983,53062.30416408 2025-06-01,17:16:34.000,152,11089853,117005,0,1748798193,13876.286923369997,109.4820819000015,53062.35307392 2025-06-01,17:16:35.000,152,11089892,117245,0,1748798194,13876.576584699993,109.49618016000022,53062.45788072001 2025-06-01,17:16:36.000,152,11089848,117085,0,1748798195,13876.93360913,109.51027841999894,53062.54172616 2025-06-01,17:16:37.000,152,11089821,117325,0,1748798196,13877.23674308,109.54552407000301,53062.653520080006 2025-06-01,17:16:38.000,152,11089798,117085,0,1748798197,13877.533140719992,109.46093451000343,53062.71640416 2025-06-01,17:16:39.000,152,11089830,117125,0,1748798198,13877.876692529993,109.49618016000022,53062.86313368001 2025-06-01,17:16:40.000,152,11089821,117285,0,1748798199,13878.179826479995,109.50322928999958,53062.94697912 2025-06-01,17:16:41.000,152,11089877,117285,0,1748798200,13878.523378289996,109.55257320000237,53063.0447988 2025-06-01,17:16:42.000,152,11089828,117485,0,1748798201,13878.866930099997,109.58076971999981,53063.14960560001 2025-06-01,17:16:43.000,152,11089824,117245,0,1748798202,13879.170064049998,109.58781884999917,53063.22646392001 2025-06-01,17:16:44.000,152,11089865,117285,0,1748798203,13879.459725379995,109.65831015000003,53063.373193440006 2025-06-01,17:16:45.000,152,11089817,117445,0,1748798204,13879.796540880001,109.7288014500009,53063.45005176 2025-06-01,17:16:46.000,152,11089780,117285,0,1748798205,13880.119883760002,109.77109623000433,53063.57581992 2025-06-01,17:16:47.000,152,11089789,117245,0,1748798206,13880.409545089999,109.79929275000177,53063.66665248 2025-06-01,17:16:48.000,152,11089842,117085,0,1748798207,13880.69247011,109.77109623000433,53063.73652368 2025-06-01,17:16:49.000,152,11089858,117365,0,1748798208,13881.002340369996,109.8274892699992,53063.8832532 2025-06-01,17:16:50.000,152,11089821,117405,0,1748798209,13881.265056459997,109.876833180002,53063.995047120006 2025-06-01,17:16:51.000,152,11089793,117285,0,1748798210,13881.561454099989,109.96847187000094,53064.0579312 2025-06-01,17:16:52.000,152,11089806,117045,0,1748798211,13881.8309065,110.02486491000309,53064.17671224 2025-06-01,17:16:53.000,152,11089880,117205,0,1748798212,13882.120567829996,110.10240534000332,53064.2675448 2025-06-01,17:16:54.000,152,11089809,117285,0,1748798213,13882.464119639997,110.20814229000098,53064.379338720006 2025-06-01,17:16:55.000,152,11089871,117605,0,1748798214,13882.659472629988,110.27863359000185,53064.49113264001 2025-06-01,17:16:56.000,152,11089775,117205,0,1748798215,13882.955870269994,110.335026630004,53064.547029600006 2025-06-01,17:16:57.000,152,11089861,117085,0,1748798216,13883.18490480999,110.42666532000294,53064.7217076 2025-06-01,17:16:58.000,152,11089805,117285,0,1748798217,13883.440884589996,110.50420575000317,53064.77061744 2025-06-01,17:16:59.000,152,11089849,117445,0,1748798218,13883.656446510002,110.57469705000403,53064.84048864 2025-06-01,17:17:00.000,152,11089798,117165,0,1748798219,13883.912426289993,110.66633574000298,53064.94529544 2025-06-01,17:17:01.000,152,11089798,117245,0,1748798220,13884.14146082999,110.7438761700032,53064.99420528001 2025-06-01,17:17:02.000,152,11089845,117285,0,1748798221,13884.36375905999,110.85666225000023,53065.11997344001 2025-06-01,17:17:03.000,152,11089876,117245,0,1748798222,13884.54563942999,110.9271535500011,53065.16888328001 2025-06-01,17:17:04.000,152,11089841,117245,0,1748798223,13884.781410279997,111.00469398000132,53065.2806772 2025-06-01,17:17:05.000,152,11089824,117525,0,1748798224,13884.996972200002,111.04698876000475,53065.33657416001 2025-06-01,17:17:06.000,152,11089758,117325,0,1748798225,13885.293369839994,111.20206961999793,53065.40644536001 2025-06-01,17:17:07.000,152,11089835,117365,0,1748798226,13885.54261330999,111.29370831000415,53065.51823928 2025-06-01,17:17:08.000,152,11089832,117285,0,1748798227,13885.79185678,111.39239613000245,53065.60907184 2025-06-01,17:17:09.000,152,11089831,117405,0,1748798228,13886.061309179997,111.44174003999797,53065.67195592001 2025-06-01,17:17:10.000,152,11089866,117365,0,1748798229,13886.297080029988,111.55452612000227,53065.76278848001 2025-06-01,17:17:11.000,152,11089792,117605,0,1748798230,13886.546323499999,111.62501742000313,53065.78374984 2025-06-01,17:17:12.000,152,11089869,117445,0,1748798231,13886.82924852,111.72370524000144,53065.83265968001 2025-06-01,17:17:13.000,152,11089817,117485,0,1748798232,13887.145855089992,111.75895088999823,53065.89554376 2025-06-01,17:17:14.000,152,11089829,117405,0,1748798233,13887.401834869997,111.80829480000102,53065.9444536 2025-06-01,17:17:15.000,152,11089841,117405,0,1748798234,13887.610660479993,111.89993348999997,53066.04227328 2025-06-01,17:17:16.000,152,11089834,117365,0,1748798235,13887.79927715999,111.98452304999955,53066.07022176 2025-06-01,17:17:17.000,152,11089870,117565,0,1748798236,13888.06872956,112.05501435000042,53066.18201568 2025-06-01,17:17:18.000,152,11089775,117605,0,1748798237,13888.311236720001,112.08321086999786,53066.20996416 2025-06-01,17:17:19.000,152,11089869,117405,0,1748798238,13888.560480189997,112.18189869000344,53066.28682248 2025-06-01,17:17:20.000,152,11089801,117725,0,1748798239,13888.843405209998,112.24534085999767,53066.35669368 2025-06-01,17:17:21.000,152,11089816,117485,0,1748798240,13889.06570344,112.25943912000366,53066.3986164 2025-06-01,17:17:22.000,152,11089808,117685,0,1748798241,13889.34189214999,112.30173389999982,53066.440539120005 2025-06-01,17:17:23.000,152,11089863,117405,0,1748798242,13889.523772519991,112.36517607000133,53066.538358800004 2025-06-01,17:17:24.000,152,11089882,117285,0,1748798243,13889.786488609992,112.37222520000068,53066.58028152001 2025-06-01,17:17:25.000,152,11089815,117285,0,1748798244,13889.995314219988,112.37927433000004,53066.67111408001 2025-06-01,17:17:26.000,152,11089839,117325,0,1748798245,13890.231085069994,112.37222520000068,53066.69207544 2025-06-01,17:17:27.000,152,11089872,117405,0,1748798246,13890.392756509995,112.39337258999876,53066.76194664 2025-06-01,17:17:28.000,152,11089800,117285,0,1748798247,13890.5881095,112.3863234599994,53066.74797240001 2025-06-01,17:17:29.000,152,11089792,117365,0,1748798248,13890.803671419992,112.40042171999812,53066.824830720005 2025-06-01,17:17:30.000,152,11089881,117605,0,1748798249,13890.924924999992,112.40042171999812,53066.79688224001 2025-06-01,17:17:31.000,152,11089820,117165,0,1748798250,13891.106805369993,112.35107781000261,53066.8527792 2025-06-01,17:17:32.000,152,11089861,117365,0,1748798251,13891.214586329988,112.32993042000453,53066.86675344001 2025-06-01,17:17:33.000,152,11089835,117285,0,1748798252,13891.423411939999,112.3228812899979,53066.90168904 2025-06-01,17:17:34.000,152,11089820,117045,0,1748798253,13891.49751134999,112.29468477000046,53066.957586 2025-06-01,17:17:35.000,152,11089840,117245,0,1748798254,13891.652446479995,112.31583215999854,53067.01348296001 2025-06-01,17:17:36.000,152,11089870,117605,0,1748798255,13891.76022743999,112.23829172999831,53067.06937992 2025-06-01,17:17:37.000,152,11089841,117405,0,1748798256,13891.84779947,112.26648825000302,53067.06937992 2025-06-01,17:17:38.000,152,11089857,117125,0,1748798257,13891.948844120001,112.2523899900043,53067.07636704 2025-06-01,17:17:39.000,152,11089873,117445,0,1748798258,13892.056625079997,112.26648825000302,53067.0973284 2025-06-01,17:17:40.000,152,11089846,117205,0,1748798259,13892.171142350002,112.31583215999854,53067.10431552001 2025-06-01,17:17:41.000,152,11089860,117565,0,1748798260,13892.299132239998,112.35812694000197,53067.11828976 2025-06-01,17:17:42.000,152,11089835,117365,0,1748798261,13892.386704269993,112.3863234599994,53067.111302640005 2025-06-01,17:17:43.000,152,11089894,117445,0,1748798262,13892.440594749998,112.4356673700022,53067.10431552001 2025-06-01,17:17:44.000,152,11089894,117525,0,1748798263,13892.65615666999,112.47091301999899,53067.111302640005 2025-06-01,17:17:45.000,152,11089880,117925,0,1748798264,13892.730256079994,112.55550257999857,53067.12527688 2025-06-01,17:17:46.000,152,11089870,117285,0,1748798265,13892.88519121,112.597797360002,53067.05540568001 2025-06-01,17:17:47.000,152,11089880,117285,0,1748798266,13893.013181099996,112.65419040000415,53067.09034128 2025-06-01,17:17:48.000,152,11089816,117205,0,1748798267,13893.188325160001,112.71763256999839,53067.06937992 2025-06-01,17:17:49.000,152,11089819,117285,0,1748798268,13893.296106119997,112.76697648000118,53067.13226400001 2025-06-01,17:17:50.000,152,11089807,117445,0,1748798269,13893.484722799993,112.86566429999948,53067.08335416001 2025-06-01,17:17:51.000,152,11089829,117285,0,1748798270,13893.632921619988,113.00664690000121,53067.10431552001 2025-06-01,17:17:52.000,152,11089878,117245,0,1748798271,13893.794593059989,113.18287514999975,53067.11828976 2025-06-01,17:17:53.000,152,11089895,117605,0,1748798272,13893.888901399994,113.42959469999914,53067.09034128 2025-06-01,17:17:54.000,152,11089848,117245,0,1748798273,13894.010154979995,113.70451077000325,53067.0973284 2025-06-01,17:17:55.000,152,11089856,117445,0,1748798274,13894.070781769995,114.00057422999816,53067.08335416001 2025-06-01,17:17:56.000,152,11089841,117645,0,1748798275,13894.070781769995,114.26139204000356,53067.111302640005 2025-06-01,17:17:57.000,152,11089873,117285,0,1748798276,13894.11793593999,114.55745549999847,53067.10431552001 2025-06-01,17:17:58.000,152,11089851,117125,0,1748798277,13894.11793593999,114.90286287000345,53067.0973284 2025-06-01,17:17:59.000,152,11089884,117365,0,1748798278,13894.151617489995,115.22712285000307,53067.05540568001 2025-06-01,17:18:00.000,152,11089880,117285,0,1748798279,13894.111199629995,115.57957935000013,53067.08335416001 2025-06-01,17:18:01.000,152,11089839,117605,0,1748798280,13894.11793593999,115.93203585000447,53067.02047008 2025-06-01,17:18:02.000,152,11089865,117485,0,1748798281,13894.010154979995,116.31973799999832,53067.08335416001 2025-06-01,17:18:03.000,152,11089825,117485,0,1748798282,13893.94279188,116.72858754000481,53066.992521600005 2025-06-01,17:18:04.000,152,11089830,117245,0,1748798283,13893.814801989989,117.15153534000274,53066.98553448001 2025-06-01,17:18:05.000,152,11089824,117645,0,1748798284,13893.673339479988,117.63792531000217,53066.957586 2025-06-01,17:18:06.000,152,11089797,117405,0,1748798285,13893.498195419998,118.18775745000312,53066.943611760005 2025-06-01,17:18:07.000,152,11089836,117405,0,1748798286,13893.255688259997,118.67414742000256,53066.97156024 2025-06-01,17:18:08.000,152,11089809,117365,0,1748798287,13892.992972169995,119.16053739000199,53066.88771480001 2025-06-01,17:18:09.000,152,11089829,117405,0,1748798288,13892.790882869995,119.71036953000294,53066.8527792 2025-06-01,17:18:10.000,152,11089821,117765,0,1748798289,13892.427122129993,120.23905427999853,53066.81784360001 2025-06-01,17:18:11.000,152,11089804,117605,0,1748798290,13892.016207219996,120.7324933800046,53066.78989512 2025-06-01,17:18:12.000,152,11089809,117205,0,1748798291,13891.591819689995,121.2259324800034,53066.74098528 2025-06-01,17:18:13.000,152,11089866,117245,0,1748798292,13891.140486919998,121.74051897000027,53066.7130368 2025-06-01,17:18:14.000,152,11089865,117565,0,1748798293,13890.709363080001,122.25510546000442,53066.62919136001 2025-06-01,17:18:15.000,152,11089887,117485,0,1748798294,13890.190667209994,122.8331341200028,53066.559320160006 2025-06-01,17:18:16.000,152,11089864,117725,0,1748798295,13889.719125509997,123.29837670000416,53066.50342320001 2025-06-01,17:18:17.000,152,11089826,117725,0,1748798296,13889.24758381,123.74247189000016,53066.370667920004 2025-06-01,17:18:18.000,152,11089814,117605,0,1748798297,13888.904031999999,124.17246882000472,53066.30079672 2025-06-01,17:18:19.000,152,11089808,117285,0,1748798298,13888.472908160002,124.53197445000114,53066.21695128001 2025-06-01,17:18:20.000,152,11089810,117525,0,1748798299,13888.06199324999,124.85623443000077,53066.105157360005 2025-06-01,17:18:21.000,152,11089841,117605,0,1748798300,13887.570242619993,125.10295398000017,53065.95842784001 2025-06-01,17:18:22.000,152,11089808,117325,0,1748798301,13887.118909849996,125.32147701000213,53065.90951800001 2025-06-01,17:18:23.000,152,11089879,117245,0,1748798302,13886.606950289999,125.42721395999979,53065.8047112 2025-06-01,17:18:24.000,152,11089828,117605,0,1748798303,13886.088254419992,125.49770526000066,53065.66496880001 2025-06-01,17:18:25.000,152,11089837,117445,0,1748798304,13885.54934962,125.63163873000303,53065.54618776001 2025-06-01,17:18:26.000,152,11089826,117605,0,1748798305,13884.983499579997,125.75147393999941,53065.44138096 2025-06-01,17:18:27.000,152,11089828,117365,0,1748798306,13884.41091323,125.80786698000156,53065.30862568001 2025-06-01,17:18:28.000,152,11089804,117365,0,1748798307,13883.898953669988,125.99114435999945,53065.12696056 2025-06-01,17:18:29.000,152,11089809,117565,0,1748798308,13883.380257799996,126.22376565000013,53064.98721816 2025-06-01,17:18:30.000,152,11089827,117805,0,1748798309,13882.787462519998,126.39999389999866,53064.82651440001 2025-06-01,17:18:31.000,152,11089782,117325,0,1748798310,13882.268766649991,126.67490997000277,53064.65882352001 2025-06-01,17:18:32.000,152,11089831,117605,0,1748798311,13881.76354339999,126.92867865000153,53064.50510688 2025-06-01,17:18:33.000,152,11089808,117565,0,1748798312,13881.285265389997,127.23179124000308,53064.32344176001 2025-06-01,17:18:34.000,152,11089840,117445,0,1748798313,13880.77330583,127.47146166000311,53064.18369936001 2025-06-01,17:18:35.000,152,11089822,117605,0,1748798314,13880.268082579998,127.73227947000123,53064.03696984001 2025-06-01,17:18:36.000,152,11089828,117525,0,1748798315,13879.783068259996,127.97194989000127,53063.84133048 2025-06-01,17:18:37.000,152,11089784,117565,0,1748798316,13879.318262869994,128.23981682999874,53063.708575200006 2025-06-01,17:18:38.000,152,11089829,117565,0,1748798317,13878.887139029997,128.444241600002,53063.63171688001 2025-06-01,17:18:39.000,152,11089766,117405,0,1748798318,13878.42906994999,128.7050594100001,53063.471013120004 2025-06-01,17:18:40.000,152,11089835,117605,0,1748798319,13877.964264559989,128.97292635000485,53063.303322240004 2025-06-01,17:18:41.000,152,11089775,117485,0,1748798320,13877.553349649992,129.17735112000082,53063.14960560001 2025-06-01,17:18:42.000,152,11089800,117725,0,1748798321,13877.06833532999,129.4099724100015,53063.02383744 2025-06-01,17:18:43.000,152,11089792,117565,0,1748798322,13876.569848389998,129.6214463100041,53062.86313368001 2025-06-01,17:18:44.000,152,11089793,117445,0,1748798323,13876.111779309991,129.804723690002,53062.75832688 2025-06-01,17:18:45.000,152,11089800,117405,0,1748798324,13875.653710229999,129.91046063999966,53062.590636 2025-06-01,17:18:46.000,152,11089835,117285,0,1748798325,13875.242795320002,130.00914845999796,53062.45788072001 2025-06-01,17:18:47.000,152,11089836,117685,0,1748798326,13874.91945244,130.14308193000033,53062.33909968001 2025-06-01,17:18:48.000,152,11089781,117645,0,1748798327,13874.58937324999,130.2135732300012,53062.23429288 2025-06-01,17:18:49.000,152,11089880,117565,0,1748798328,13874.333393469999,130.22062236000056,53062.10852472 2025-06-01,17:18:50.000,152,11089766,117485,0,1748798329,13874.117831549993,130.22767148999992,53061.9967308 2025-06-01,17:18:51.000,152,11089836,117605,0,1748798330,13873.949423799997,130.25586801000463,53061.91987248 2025-06-01,17:18:52.000,152,11089788,117165,0,1748798331,13873.774279739991,130.19947497000248,53061.80807856001 2025-06-01,17:18:53.000,152,11089820,117645,0,1748798332,13873.646289849996,130.13603280000098,53061.794104320004 2025-06-01,17:18:54.000,152,11089778,117685,0,1748798333,13873.49809103,130.05849237000075,53061.68929752001 2025-06-01,17:18:55.000,152,11089860,117565,0,1748798334,13873.29600173,129.88226412000222,53061.647374800006 2025-06-01,17:18:56.000,152,11089749,117485,0,1748798335,13873.181484459994,129.71308500000305,53061.6124392 2025-06-01,17:18:57.000,152,11089847,117765,0,1748798336,13873.100648739994,129.5580041400026,53061.61942632001 2025-06-01,17:18:58.000,152,11089801,117885,0,1748798337,13872.945713609988,129.32538285000192,53061.58449072 2025-06-01,17:19:00.000,152,11089792,117525,0,1748798339,13872.837932649993,128.82489462000376,53061.60545208 2025-06-01,17:19:01.000,152,11089858,117765,0,1748798340,13872.878350509993,128.5076837700035,53061.66833616001 2025-06-01,17:19:02.000,152,11089836,117685,0,1748798341,13872.891823129998,128.16227639999852,53061.66134904 2025-06-01,17:19:03.000,152,11089783,117885,0,1748798342,13873.026549329988,127.78162338000402,53061.6823104 2025-06-01,17:19:04.000,152,11089817,117245,0,1748798343,13873.147802909989,127.37277384000481,53061.75916872 2025-06-01,17:19:05.000,152,11089781,117645,0,1748798344,13873.302738039994,126.85818735000066,53061.83602704001 2025-06-01,17:19:06.000,152,11089779,117565,0,1748798345,13873.53850889,126.39999389999866,53061.9268596 2025-06-01,17:19:07.000,152,11089799,117725,0,1748798346,13873.760807120001,125.91360392999923,53061.982756560006 2025-06-01,17:19:08.000,152,11089844,117685,0,1748798347,13874.036995829993,125.40606657000171,53062.11551184 2025-06-01,17:19:09.000,152,11089836,117405,0,1748798348,13874.225612509988,124.90557834000356,53062.2063444 2025-06-01,17:19:10.000,152,11089853,117605,0,1748798349,13874.46811966999,124.35574620000261,53062.38800952001 2025-06-01,17:19:11.000,152,11089753,117565,0,1748798350,13874.67694528,123.8834544900019,53062.485829200006 2025-06-01,17:19:12.000,152,11089838,117725,0,1748798351,13874.926188749996,123.37591713000438,53062.59762312 2025-06-01,17:19:13.000,152,11089772,117765,0,1748798352,13875.128278049997,122.88247802999831,53062.821210960006 2025-06-01,17:19:14.000,152,11089853,117725,0,1748798353,13875.337103659993,122.40313718999823,53063.02383744 2025-06-01,17:19:15.000,152,11089856,117925,0,1748798354,13875.512247719998,121.90969808999944,53063.156592720006 2025-06-01,17:19:16.000,152,11089832,117725,0,1748798355,13875.653710229999,121.44445550999808,53063.34524496001 2025-06-01,17:19:17.000,152,11089788,117765,0,1748798356,13875.93663525,120.965114669998,53063.56184568001 2025-06-01,17:19:18.000,152,11089849,117525,0,1748798357,13876.138724550001,120.47872469999857,53063.757485040005 2025-06-01,17:19:19.000,152,11089807,117645,0,1748798358,13876.374495399992,119.97118734000105,53063.98107288 2025-06-01,17:19:20.000,152,11089871,117725,0,1748798359,13876.637211489993,119.51299388999905,53064.20466072001 2025-06-01,17:19:21.000,152,11089776,117565,0,1748798360,13876.90666388999,119.02660391999962,53064.42126144001 2025-06-01,17:19:22.000,152,11089837,118125,0,1748798361,13877.15590736,118.44857526000123,53064.62388792 2025-06-01,17:19:23.000,152,11089787,117925,0,1748798362,13877.425359759996,117.93398877000436,53064.86843712 2025-06-01,17:19:24.000,152,11089809,117925,0,1748798363,13877.762175260003,117.44759879999765,53065.099012080005 2025-06-01,17:19:25.000,152,11089803,117925,0,1748798364,13878.13267231,116.89776666000398,53065.28766432001 2025-06-01,17:19:26.000,152,11089830,117685,0,1748798365,13878.48969673999,116.3056397399996,53065.56714912 2025-06-01,17:19:27.000,152,11089772,117725,0,1748798366,13878.853457479992,115.77695499000401,53065.78374984 2025-06-01,17:19:28.000,152,11089838,117685,0,1748798367,13879.28458131999,115.17777894000028,53066.035286160004 2025-06-01,17:19:29.000,152,11089889,117525,0,1748798368,13879.68875991999,114.55745549999847,53066.30079672 2025-06-01,17:19:30.000,152,11089848,117725,0,1748798369,13880.079465900002,113.92303379999794,53066.60124288001 2025-06-01,17:19:31.000,152,11089796,117645,0,1748798370,13880.443226639989,113.35205426999892,53066.80386936 2025-06-01,17:19:32.000,152,11089818,117605,0,1748798371,13880.840668929995,112.71058343999903,53067.14623824 2025-06-01,17:19:33.000,152,11089761,117765,0,1748798372,13881.271792769992,112.13960391,53067.43271016 2025-06-01,17:19:34.000,152,11089817,117565,0,1748798373,13881.729861849999,111.54042786000355,53067.70520784001 2025-06-01,17:19:35.000,152,11089849,117645,0,1748798374,13882.187930929991,110.97649746000388,53067.97770552 2025-06-01,17:19:36.000,152,11089840,118085,0,1748798375,13882.585373219998,110.51830401000188,53068.31308728 2025-06-01,17:19:37.000,152,11089843,117365,0,1748798376,13882.96934289,110.06715968999924,53068.61353344001 2025-06-01,17:19:38.000,152,11089796,117565,0,1748798377,13883.339839939996,109.61601537000388,53068.94891520001 2025-06-01,17:19:39.000,152,11089883,117805,0,1748798378,13883.784436399998,109.18601843999932,53069.25634848 2025-06-01,17:19:40.000,152,11089796,117645,0,1748798379,13884.168406069999,108.7771689000001,53069.58474312 2025-06-01,17:19:41.000,152,11089819,117645,0,1748798380,13884.52543049999,108.41061414000433,53069.92012488 2025-06-01,17:19:42.000,152,11089803,117765,0,1748798381,13884.734256110001,108.09340329000406,53070.21358392 2025-06-01,17:19:43.000,152,11089858,117365,0,1748798382,13884.862245999997,107.90307677999954,53070.50005584 2025-06-01,17:19:44.000,152,11089865,117725,0,1748798383,13885.017181130002,107.71979940000165,53070.77255352001 2025-06-01,17:19:45.000,152,11089863,117725,0,1748798384,13885.226006739998,107.5294728900044,53071.12889664001 2025-06-01,17:19:46.000,152,11089781,117925,0,1748798385,13885.387678179999,107.42373593999946,53071.45729128 2025-06-01,17:19:47.000,152,11089856,117725,0,1748798386,13885.596503789995,107.34619550999923,53071.72280184 2025-06-01,17:19:48.000,152,11089801,117845,0,1748798387,13885.77164785,107.3179989900018,53072.03722224 2025-06-01,17:19:49.000,152,11089868,117765,0,1748798388,13885.973737150001,107.26865507999901,53072.28177144001 2025-06-01,17:19:50.000,152,11089843,117645,0,1748798389,13886.101727039997,107.26865507999901,53072.53330776 2025-06-01,17:19:51.000,152,11089862,117885,0,1748798390,13886.196035380002,107.26160594999965,53072.77785696 2025-06-01,17:19:52.000,152,11089807,117765,0,1748798391,13886.297080029988,107.2193111700035,53073.078303120004 2025-06-01,17:19:53.000,152,11089863,117925,0,1748798392,13886.256662170003,107.12767248000455,53073.33682656001 2025-06-01,17:19:54.000,152,11089809,117525,0,1748798393,13886.276871100003,107.07832857000176,53073.630285600004 2025-06-01,17:19:55.000,152,11089865,118005,0,1748798394,13886.189299069993,107.05013205000432,53073.88880904001 2025-06-01,17:19:56.000,152,11089823,117845,0,1748798395,13886.121935969997,107.02193552999961,53074.09842264001 2025-06-01,17:19:57.000,152,11089848,117725,0,1748798396,13886.094990730002,106.99373901000217,53074.28008776 2025-06-01,17:19:58.000,152,11089820,117725,0,1748798397,13886.027627629992,107.00078814000153,53074.49668848 2025-06-01,17:19:59.000,152,11089865,117885,0,1748798398,13885.980473459997,106.95144422999874,53074.72726344001 2025-06-01,17:20:00.000,152,11089782,117885,0,1748798399,13885.940055599996,106.9584933599981,53074.88098008 2025-06-01,17:20:01.000,152,11089786,117565,0,1748798400,13885.926582979992,107.01488640000025,53075.03469672001 2025-06-01,17:20:02.000,152,11089795,117925,0,1748798401,13885.839010949996,107.05013205000432,53075.160464880006 2025-06-01,17:20:03.000,152,11089847,117725,0,1748798402,13885.798593089996,107.13472161000391,53075.328155760006 2025-06-01,17:20:04.000,152,11089798,118245,0,1748798403,13885.73122999,107.19111464999878,53075.43296256 2025-06-01,17:20:05.000,152,11089852,117605,0,1748798404,13885.70428474999,107.36029376999795,53075.60764056001 2025-06-01,17:20:06.000,152,11089785,117765,0,1748798405,13885.6706032,107.50127636999969,53075.663537520006 2025-06-01,17:20:07.000,152,11089878,117925,0,1748798406,13885.72449367999,107.65635723000014,53075.81725416 2025-06-01,17:20:08.000,152,11089875,117805,0,1748798407,13885.79185678,107.94537156000297,53075.90109960001 2025-06-01,17:20:09.000,152,11089804,118005,0,1748798408,13885.865956189991,108.25553328000387,53075.91507384 2025-06-01,17:20:10.000,152,11089835,118085,0,1748798409,13885.926582979992,108.55159673999879,53076.01289352 2025-06-01,17:20:11.000,152,11089880,117925,0,1748798410,13886.074781800002,108.88290584999777,53075.95699656 2025-06-01,17:20:12.000,152,11089841,117645,0,1748798411,13886.263398479998,109.21421496000403,53075.98494504 2025-06-01,17:20:13.000,152,11089782,117965,0,1748798412,13886.465487779999,109.55257320000237,53076.08276472 2025-06-01,17:20:14.000,152,11089820,117845,0,1748798413,13886.7484128,109.90502969999943,53076.047829120005 2025-06-01,17:20:15.000,152,11089816,117925,0,1748798414,13886.997656269996,110.22928967999906,53076.0059064 2025-06-01,17:20:16.000,152,11089830,117965,0,1748798415,13887.354680700002,110.55354965999868,53075.95699656 2025-06-01,17:20:17.000,152,11089790,117565,0,1748798416,13887.84643133,110.8778096399983,53075.90808672 2025-06-01,17:20:18.000,152,11089859,117925,0,1748798417,13888.351654580001,111.15272571000241,53075.80327992001 2025-06-01,17:20:19.000,152,11089794,118125,0,1748798418,13888.910768309994,111.44174003999797,53075.76834432 2025-06-01,17:20:20.000,152,11089842,117765,0,1748798419,13889.570926690001,111.72370524000144,53075.63558904001 2025-06-01,17:20:21.000,152,11089783,117925,0,1748798420,13890.311920789994,112.03386696000234,53075.61462768001 2025-06-01,17:20:22.000,152,11089861,117885,0,1748798421,13891.106805369993,112.39337258999876,53075.4818724 2025-06-01,17:20:23.000,152,11089808,117725,0,1748798422,13891.962316739991,112.73173083000438,53075.39802696001 2025-06-01,17:20:24.000,152,11089839,117845,0,1748798423,13892.86498228,113.04189254999801,53075.24431032 2025-06-01,17:20:25.000,152,11089838,117685,0,1748798424,13893.808065679994,113.37320166000427,53075.139503520004 2025-06-01,17:20:26.000,152,11089769,117965,0,1748798425,13894.818512179998,113.73975642000005,53074.93687704001 2025-06-01,17:20:27.000,152,11089813,117925,0,1748798426,13895.882849159992,114.02877075000288,53074.776173280006 2025-06-01,17:20:28.000,152,11089851,117805,0,1748798427,13897.081912339992,114.3530307300025,53074.66437936 2025-06-01,17:20:29.000,152,11089837,117965,0,1748798428,13898.280975519992,114.67729071000213,53074.440791520006 2025-06-01,17:20:30.000,152,11089861,118085,0,1748798429,13899.641710139993,114.97335417000431,53074.34995896 2025-06-01,17:20:31.000,152,11089790,118085,0,1748798430,13901.096753099999,115.31171241000266,53074.16829384 2025-06-01,17:20:32.000,152,11089864,118005,0,1748798431,13902.57200498999,115.7135128200025,53074.00060296 2025-06-01,17:20:33.000,152,11089810,117725,0,1748798432,13904.208928319997,116.05892019000021,53073.83291208 2025-06-01,17:20:34.000,152,11089862,117725,0,1748798433,13905.919951059994,116.44662234000134,53073.749066640004 2025-06-01,17:20:35.000,152,11089846,117925,0,1748798434,13907.684864279996,116.8131771000044,53073.53945304 2025-06-01,17:20:36.000,152,11089798,117885,0,1748798435,13909.544085839989,117.20792838000489,53073.37176216 2025-06-01,17:20:37.000,152,11089838,118204,0,1748798436,13911.497615740001,117.59563052999874,53073.22503264 2025-06-01,17:20:38.000,152,11089863,117885,0,1748798437,13913.47135457,118.05382398000074,53073.11323872 2025-06-01,17:20:39.000,152,11089878,117885,0,1748798438,13915.546138049998,118.5543122099989,53072.99445768 2025-06-01,17:20:40.000,152,11089875,117925,0,1748798439,13917.526613189992,119.09004609000112,53072.86868952 2025-06-01,17:20:41.000,152,11089790,117845,0,1748798440,13919.62160559999,119.65397649000079,53072.694011520005 2025-06-01,17:20:42.000,152,11089843,118085,0,1748798441,13921.75701586999,120.22495601999981,53072.61016608 2025-06-01,17:20:43.000,152,11089795,118085,0,1748798442,13923.885689829993,120.83823033000226,53072.54029488 2025-06-01,17:20:44.000,152,11089842,117925,0,1748798443,13926.027836410001,121.41625899000064,53072.41452672 2025-06-01,17:20:45.000,152,11089832,118204,0,1748798444,13928.169982989995,122.00133677999838,53072.309719920006 2025-06-01,17:20:46.000,152,11089813,118085,0,1748798445,13930.406437909995,122.55116891999933,53072.33068128001 2025-06-01,17:20:47.000,152,11089834,117885,0,1748798446,13932.575529729998,122.96001845999854,53072.24683584 2025-06-01,17:20:48.000,152,11089872,117805,0,1748798447,13934.798512029993,123.35476973999903,53072.197926 2025-06-01,17:20:49.000,152,11089829,117845,0,1748798448,13937.014758019992,123.81296319000103,53072.13504192001 2025-06-01,17:20:50.000,152,11089854,117885,0,1748798449,13939.244476629996,124.30640228999982,53072.14901616 2025-06-01,17:20:51.000,152,11089763,117925,0,1748798450,13941.379886899995,124.87738181999885,53072.18395176001 2025-06-01,17:20:52.000,152,11089822,117925,0,1748798451,13943.650023369999,125.47655787000258,53072.190938880005 2025-06-01,17:20:53.000,152,11089819,117965,0,1748798452,13945.852796739993,126.18852000000334,53072.197926 2025-06-01,17:20:54.000,152,11089879,117925,0,1748798453,13948.122933209997,126.89343300000473,53072.2677972 2025-06-01,17:20:55.000,152,11089785,117805,0,1748798454,13950.325706579992,127.66178817000036,53072.2677972 2025-06-01,17:20:56.000,152,11089793,117925,0,1748798455,13952.595843049996,128.444241600002,53072.35164264001 2025-06-01,17:20:57.000,152,11089793,117805,0,1748798456,13954.81882534999,129.19144937999954,53072.47042368001 2025-06-01,17:20:58.000,152,11089875,117965,0,1748798457,13957.10243444,129.98800106999988,53072.596191840006 2025-06-01,17:20:59.000,152,11089809,117845,0,1748798458,13959.345625669994,130.84799493000173,53072.70099864 2025-06-01,17:21:00.000,152,11089852,118125,0,1748798459,13961.582080589993,131.58110445000057,53072.93856072 2025-06-01,17:21:01.000,152,11089876,118045,0,1748798460,13963.737699789992,132.34945962000347,53073.099264480006 2025-06-01,17:21:02.000,152,11089840,117925,0,1748798461,13965.83269219999,133.14601131000381,53073.30189096 2025-06-01,17:21:03.000,152,11089780,117885,0,1748798462,13967.867057819989,133.99895603999903,53073.420672 2025-06-01,17:21:04.000,152,11089837,118085,0,1748798463,13969.935104989992,134.92944120000175,53073.700156800005 2025-06-01,17:21:05.000,152,11089811,118125,0,1748798464,13971.881898579995,135.88107375000254,53073.92374464 2025-06-01,17:21:06.000,152,11089808,117925,0,1748798465,13973.835428479993,136.70582196000032,53074.203229440005 2025-06-01,17:21:07.000,152,11089799,118204,0,1748798466,13975.849585169992,137.51647190999938,53074.40585592 2025-06-01,17:21:08.000,152,11089737,118125,0,1748798467,13977.614498389994,138.27072882000357,53074.73425056 2025-06-01,17:21:09.000,152,11089814,118045,0,1748798468,13979.480456259997,138.96154355999897,53075.03469672001 2025-06-01,17:21:10.000,152,11089909,118045,0,1748798469,13981.38009567999,139.50432657000056,53075.34911712001 2025-06-01,17:21:11.000,152,11089840,117845,0,1748798470,13983.084382109992,140.07530609999958,53075.64956328 2025-06-01,17:21:12.000,152,11089766,117885,0,1748798471,13984.579842929998,140.7097278000001,53075.9360352 2025-06-01,17:21:13.000,152,11089788,118125,0,1748798472,13986.021413269998,141.37234601999808,53076.313339680004 2025-06-01,17:21:14.000,152,11089877,117805,0,1748798473,13987.40235682,141.91512902999966,53076.66269568001 2025-06-01,17:21:15.000,152,11089821,118045,0,1748798474,13988.70246465,142.4015189999991,53077.005064560006 2025-06-01,17:21:16.000,152,11089858,118405,0,1748798475,13989.827428419994,142.9865967900041,53077.35442056 2025-06-01,17:21:17.000,152,11089849,118245,0,1748798476,13990.891765399989,143.58577284000057,53077.69678944001 2025-06-01,17:21:18.000,152,11089793,117885,0,1748798477,13991.962838689993,144.17789975999767,53078.03217120001 2025-06-01,17:21:19.000,152,11089856,118085,0,1748798478,13993.074329839998,144.8123214599982,53078.311656 2025-06-01,17:21:20.000,152,11089811,118125,0,1748798479,13994.226238850002,145.49608707000152,53078.64703776 2025-06-01,17:21:21.000,152,11089856,118125,0,1748798480,13995.277103209992,146.05296834000183,53078.9754324 2025-06-01,17:21:22.000,152,11089845,117925,0,1748798481,13996.2808134,146.64509525999893,53079.32478840001 2025-06-01,17:21:23.000,152,11089830,118165,0,1748798482,13997.183478939995,147.27951695999946,53079.70908000001 2025-06-01,17:21:24.000,152,11089799,118245,0,1748798483,13997.951418279998,147.91393865999999,53080.072410240005 2025-06-01,17:21:25.000,152,11089804,117965,0,1748798484,13998.645258209996,148.70344122000097,53080.4427276 2025-06-01,17:21:26.000,152,11089811,117925,0,1748798485,13999.312152899998,149.44359986999916,53080.840993440004 2025-06-01,17:21:27.000,152,11089805,118045,0,1748798486,14000.019465450001,150.08507069999905,53081.16938808001 2025-06-01,17:21:28.000,152,11089811,118085,0,1748798487,14000.592051799998,150.7829345700011,53081.46983424 2025-06-01,17:21:29.000,152,11089764,118245,0,1748798488,14001.00970301999,151.50899496000056,53081.85412584 2025-06-01,17:21:30.000,152,11089811,117965,0,1748798489,14001.393672689992,152.27735013000347,53082.12662352001 2025-06-01,17:21:31.000,152,11089825,118245,0,1748798490,14001.811323909998,153.0104596500023,53082.47597952 2025-06-01,17:21:32.000,152,11089841,118204,0,1748798491,14002.25592037,153.73652004000178,53082.83930976 2025-06-01,17:21:33.000,152,11089798,118204,0,1748798492,14002.565790629997,154.3709417400023,53083.15373016 2025-06-01,17:21:34.000,152,11089813,118085,0,1748798493,14002.808297789998,155.0758547400037,53083.45417632 2025-06-01,17:21:35.000,152,11089800,118045,0,1748798494,14002.889133509998,155.83716077999998,53083.859429280004 2025-06-01,17:21:36.000,152,11089793,117565,0,1748798495,14002.882397199988,156.50682813000458,53084.15987544 2025-06-01,17:21:37.000,152,11089841,117765,0,1748798496,14002.740934690002,157.2610850400015,53084.51621856 2025-06-01,17:21:38.000,152,11089842,118125,0,1748798497,14002.727462069997,157.98714543000096,53084.80967760001 2025-06-01,17:21:39.000,152,11089816,118165,0,1748798498,14002.552318009992,158.69205843000236,53085.103136640006 2025-06-01,17:21:40.000,152,11089851,118165,0,1748798499,14002.471482289991,159.4251679500012,53085.39659568 2025-06-01,17:21:41.000,152,11089788,117565,0,1748798500,14002.303074539996,160.1441792100013,53085.64813200001 2025-06-01,17:21:42.000,152,11089819,118204,0,1748798501,14001.99320428,160.90548525000486,53085.9276168 2025-06-01,17:21:43.000,152,11089914,118085,0,1748798502,14001.582289370002,161.70908607000456,53086.2420372 2025-06-01,17:21:44.000,152,11089780,118125,0,1748798503,14001.13095659999,162.48449036999955,53086.542483360005 2025-06-01,17:21:45.000,152,11089846,117845,0,1748798504,14000.565106559989,163.17530511000223,53086.82196816001 2025-06-01,17:21:46.000,152,11089843,117765,0,1748798505,13999.79043090999,163.90841463000106,53087.06651736001 2025-06-01,17:21:47.000,152,11089846,118165,0,1748798506,13998.975337399992,164.52873807000287,53087.31805368 2025-06-01,17:21:48.000,152,11089797,118245,0,1748798507,13998.214134369999,165.14201237999805,53087.597538480004 2025-06-01,17:21:49.000,152,11089821,118204,0,1748798508,13997.385568239995,165.86102363999817,53087.86304904 2025-06-01,17:21:50.000,152,11089772,118085,0,1748798509,13996.651310449997,166.5095436000047,53088.07964976 2025-06-01,17:21:51.000,152,11089862,118085,0,1748798510,13995.91031634999,167.15101443000458,53088.387083040005 2025-06-01,17:21:52.000,152,11089778,118045,0,1748798511,13995.068277599996,167.82773091000126,53088.6525936 2025-06-01,17:21:53.000,152,11089851,118245,0,1748798512,13994.084776340002,168.55379130000074,53088.939065520004 2025-06-01,17:21:54.000,152,11089851,118085,0,1748798513,13993.128220320003,169.14591821999784,53089.09976928001 2025-06-01,17:21:55.000,152,11089798,118045,0,1748798514,13992.286181569994,169.7591925300003,53089.37925408 2025-06-01,17:21:56.000,152,11089843,118204,0,1748798515,13991.457615439991,170.35836858000403,53089.630790400006 2025-06-01,17:21:57.000,152,11089897,118285,0,1748798516,13990.393278459997,170.95754463000048,53089.86136536 2025-06-01,17:21:58.000,152,11089822,118085,0,1748798517,13989.214424209997,171.50032764000207,53090.08495320001 2025-06-01,17:21:59.000,152,11089823,118285,0,1748798518,13987.941261619992,171.9867176100015,53090.3295024 2025-06-01,17:22:00.000,152,11089836,118405,0,1748798519,13986.674835339996,172.5295006200031,53090.52514176 2025-06-01,17:22:01.000,152,11089822,118285,0,1748798520,13985.32083702999,173.0229397200019,53090.76969096 2025-06-01,17:22:02.000,152,11089857,117845,0,1748798521,13984.06114705999,173.4811331700039,53090.93738184 2025-06-01,17:22:03.000,152,11089795,118125,0,1748798522,13982.68020350999,173.91817923000053,53091.140008320006 2025-06-01,17:22:04.000,152,11089804,118285,0,1748798523,13981.312732579994,174.20719356000336,53091.31468632 2025-06-01,17:22:05.000,152,11089776,118565,0,1748798524,13979.824008069998,174.52440441000363,53091.51731280001 2025-06-01,17:22:06.000,152,11089833,118125,0,1748798525,13978.173612120001,174.7570257000043,53091.71295216001 2025-06-01,17:22:07.000,152,11089775,118204,0,1748798526,13976.52995248,175.07423655000457,53091.88763016 2025-06-01,17:22:08.000,152,11089847,118325,0,1748798527,13974.859347600002,175.32800523000333,53092.04833392001 2025-06-01,17:22:09.000,152,11089782,118325,0,1748798528,13973.121379619995,175.6804617300004,53092.1810892 2025-06-01,17:22:10.000,152,11089822,118125,0,1748798529,13971.417093189993,175.9553778000045,53092.39768992 2025-06-01,17:22:11.000,152,11089829,118045,0,1748798530,13969.753224619992,176.1879990899979,53092.57236792001 2025-06-01,17:22:12.000,152,11089870,118165,0,1748798531,13968.08935604999,176.39242386000114,53092.747045920005 2025-06-01,17:22:13.000,152,11089841,118125,0,1748798532,13966.398542239993,176.62504515000182,53092.914736800005 2025-06-01,17:22:14.000,152,11089824,118285,0,1748798533,13964.748146289996,176.7448803599982,53093.12435040001 2025-06-01,17:22:15.000,152,11089845,118485,0,1748798534,13963.07080509999,176.8294699199978,53093.2291572 2025-06-01,17:22:16.000,152,11089730,118245,0,1748798535,13961.413672839997,176.93520687000273,53093.48069352001 2025-06-01,17:22:17.000,152,11089820,118245,0,1748798536,13959.76327689,176.97750164999889,53093.66934576 2025-06-01,17:22:18.000,152,11089847,118125,0,1748798537,13958.079199389998,177.0409438200004,53093.857998 2025-06-01,17:22:19.000,152,11089810,118365,0,1748798538,13956.327758790001,177.13258250999934,53094.02568888 2025-06-01,17:22:20.000,152,11089853,118045,0,1748798539,13954.630208669994,177.11143512000126,53094.20036688001 2025-06-01,17:22:21.000,152,11089810,118165,0,1748798540,13953.053912130003,177.13258250999934,53094.39600624001 2025-06-01,17:22:22.000,152,11089746,118325,0,1748798541,13951.403516179991,177.08323860000382,53094.65452968001 2025-06-01,17:22:23.000,152,11089803,117845,0,1748798542,13949.854164879995,177.0409438200004,53094.73138800001 2025-06-01,17:22:24.000,152,11089779,117925,0,1748798543,13948.244186789998,176.9422560000021,53094.98292432 2025-06-01,17:22:25.000,152,11089772,118045,0,1748798544,13946.654417630001,176.78012601000228,53095.17856368 2025-06-01,17:22:26.000,152,11089822,118204,0,1748798545,13944.997285369995,176.61799602000247,53095.4650356 2025-06-01,17:22:27.000,152,11089817,118204,0,1748798546,13943.259317390002,176.4840625500001,53095.62573936 2025-06-01,17:22:28.000,152,11089851,118445,0,1748798547,13941.45398631,176.34307994999836,53095.84234008 2025-06-01,17:22:29.000,152,11089810,118365,0,1748798548,13939.662127850002,176.22324474000197,53096.01003096 2025-06-01,17:22:30.000,152,11089838,118125,0,1748798549,13937.843324149995,176.10340952999832,53096.219644560006 2025-06-01,17:22:31.000,152,11089787,118245,0,1748798550,13935.984102590002,175.9412795399985,53096.35938696001 2025-06-01,17:22:32.000,152,11089796,118405,0,1748798551,13934.124881029995,175.7439039000019,53096.54803920001 2025-06-01,17:22:33.000,152,11089784,118204,0,1748798552,13932.279132089992,175.49013522000314,53096.66682024001 2025-06-01,17:22:34.000,152,11089824,118245,0,1748798553,13930.47380100999,175.10948220000137,53096.827524 2025-06-01,17:22:35.000,152,11089768,118285,0,1748798554,13928.587634210002,174.67948527000408,53097.02316336 2025-06-01,17:22:36.000,152,11089843,118365,0,1748798555,13926.79577574999,174.186046169998,53097.09303456 2025-06-01,17:22:37.000,152,11089851,118605,0,1748798556,13925.037598839997,173.5798209900022,53097.25373832 2025-06-01,17:22:38.000,152,11089792,118445,0,1748798557,13923.20532252,172.9735958099991,53097.30963528 2025-06-01,17:22:39.000,152,11089741,118204,0,1748798558,13921.527981329993,172.28983020000305,53097.44937768 2025-06-01,17:22:40.000,152,11089808,118245,0,1748798559,13919.870849070001,171.59901546000037,53097.526236 2025-06-01,17:22:41.000,152,11089819,118285,0,1748798560,13918.28107990999,170.80246377000003,53097.56815872 2025-06-01,17:22:42.000,152,11089822,118085,0,1748798561,13916.738464919988,169.99886295000033,53097.63802992 2025-06-01,17:22:43.000,152,11089850,118045,0,1748798562,13915.148695759992,169.1670656100032,53097.65200416001 2025-06-01,17:22:44.000,152,11089794,118885,0,1748798563,13913.71386173,168.2506787099992,53097.65200416001 2025-06-01,17:22:45.000,152,11089856,118285,0,1748798564,13912.24534614999,167.34134094000183,53097.72187536001 2025-06-01,17:22:46.000,152,11089828,118405,0,1748798565,13910.857666289994,166.34741361000488,53097.75681096 2025-06-01,17:22:47.000,152,11089793,118285,0,1748798566,13909.449777499998,165.33938802000193,53097.728862480006 2025-06-01,17:22:48.000,152,11089762,118285,0,1748798567,13908.008207159997,164.31726417000027,53097.77078520001 2025-06-01,17:22:49.000,152,11089799,118365,0,1748798568,13906.600318370001,163.2810420599999,53097.74982384001 2025-06-01,17:22:50.000,152,11089815,118204,0,1748798569,13905.145275409996,162.28006560000358,53097.6659784 2025-06-01,17:22:51.000,152,11089865,118405,0,1748798570,13903.69023244999,161.3072856600047,53097.67296552001 2025-06-01,17:22:52.000,152,11089773,118245,0,1748798571,13902.201507939993,160.3274565899992,53097.55418448001 2025-06-01,17:22:53.000,152,11089832,118405,0,1748798572,13900.739728669992,159.41811882000184,53097.55418448001 2025-06-01,17:22:54.000,152,11089802,118565,0,1748798573,13899.271213089996,158.5228793100032,53097.49828752 2025-06-01,17:22:55.000,152,11089844,118245,0,1748798574,13897.849851679995,157.59239415000047,53097.37950648 2025-06-01,17:22:56.000,152,11089807,118565,0,1748798575,13896.428490269995,156.82403898000484,53097.351558 2025-06-01,17:22:57.000,152,11089816,118325,0,1748798576,13895.047546719994,155.99224164000043,53097.23277696 2025-06-01,17:22:58.000,152,11089789,118245,0,1748798577,13893.619448999998,155.2097882099988,53097.07906032001 2025-06-01,17:22:59.000,152,11089847,118365,0,1748798578,13892.198087589997,154.38504000000103,53096.96027928001 2025-06-01,17:23:00.000,152,11089796,118325,0,1748798579,13890.790198800001,153.59553744000004,53096.79258840001 2025-06-01,17:23:01.000,152,11089877,118565,0,1748798580,13889.476618349996,152.75669097000355,53096.68079448 2025-06-01,17:23:02.000,152,11089844,118325,0,1748798581,13888.06872956,151.87554972000362,53096.49912936001 2025-06-01,17:23:03.000,152,11089869,118525,0,1748798582,13886.694522319995,151.0085067300024,53096.29650288 2025-06-01,17:23:04.000,152,11089804,118565,0,1748798583,13885.293369839994,150.06392331000097,53096.100863520005 2025-06-01,17:23:05.000,152,11089835,118245,0,1748798584,13883.986525699998,149.11933988999954,53095.95413400001 2025-06-01,17:23:06.000,152,11089764,118245,0,1748798585,13882.639263699988,148.1042651700045,53095.667662080006 2025-06-01,17:23:07.000,152,11089790,118405,0,1748798586,13881.285265389997,147.06099393000477,53095.45804848 2025-06-01,17:23:08.000,152,11089812,118204,0,1748798587,13880.012102799992,145.96132965000288,53095.262409120005 2025-06-01,17:23:09.000,152,11089848,118405,0,1748798588,13878.718731280002,144.86871450000035,53095.03882128001 2025-06-01,17:23:10.000,152,11089771,118365,0,1748798589,13877.465777619997,143.76905021999846,53094.79427208 2025-06-01,17:23:11.000,152,11089822,118565,0,1748798590,13876.185878719996,142.73987724000472,53094.50780016 2025-06-01,17:23:12.000,152,11089855,118285,0,1748798591,13874.91945244,141.7248025200024,53094.2422896 2025-06-01,17:23:13.000,152,11089811,118165,0,1748798592,13873.720389260001,140.78021910000098,53093.90690784 2025-06-01,17:23:14.000,152,11089781,118645,0,1748798593,13872.615634419992,139.82858655000018,53093.66235864 2025-06-01,17:23:15.000,152,11089811,118445,0,1748798594,13871.497406959992,138.93334704000154,53093.35492536 2025-06-01,17:23:16.000,152,11089836,118805,0,1748798595,13870.419597359993,138.00991100999818,53093.06146632 2025-06-01,17:23:17.000,152,11089781,118245,0,1748798596,13869.436096099998,137.09352411000145,53092.7749944 2025-06-01,17:23:18.000,152,11089834,118565,0,1748798597,13868.445858529994,136.14894069000002,53092.43961264 2025-06-01,17:23:19.000,152,11089786,118285,0,1748798598,13867.32089476,135.14091510000435,53092.076282400005 2025-06-01,17:23:20.000,152,11089816,118204,0,1748798599,13866.23634884999,134.18928255000355,53091.7269264 2025-06-01,17:23:21.000,152,11089840,118285,0,1748798600,13865.10464877,133.13191304999782,53091.44744160001 2025-06-01,17:23:22.000,152,11089744,118285,0,1748798601,13863.88537666,132.15913310999895,53091.05616288 2025-06-01,17:23:23.000,152,11089803,118565,0,1748798602,13862.63915930999,131.2004514299988,53090.72776824001 2025-06-01,17:23:24.000,152,11089793,118605,0,1748798603,13861.35926040999,130.26996627000335,53090.35745088 2025-06-01,17:23:25.000,152,11089863,118365,0,1748798604,13860.092834129995,129.42407067000022,53089.95219792 2025-06-01,17:23:26.000,152,11089848,118445,0,1748798605,13858.84661678,128.61342072000116,53089.560919200005 2025-06-01,17:23:27.000,152,11089800,118445,0,1748798606,13857.68123514999,127.85916381000425,53089.127717760006 2025-06-01,17:23:28.000,152,11089841,118885,0,1748798607,13856.48217196999,127.08375951000198,53088.72945192 2025-06-01,17:23:29.000,152,11089764,118125,0,1748798608,13855.438043919996,126.35064999000315,53088.24734064 2025-06-01,17:23:30.000,152,11089836,118485,0,1748798609,13854.340025389996,125.5893439499996,53087.786190720006 2025-06-01,17:23:31.000,152,11089827,118245,0,1748798610,13853.369996749992,124.7857431299999,53087.332027920005 2025-06-01,17:23:32.000,152,11089831,118565,0,1748798611,13852.393231799993,124.03853535000235,53086.877865120005 2025-06-01,17:23:33.000,152,11089795,118365,0,1748798612,13851.4501484,123.25608192000072,53086.39575384001 2025-06-01,17:23:34.000,152,11089775,118885,0,1748798613,13850.52727392999,122.45953023000038,53085.941591040006 2025-06-01,17:23:35.000,152,11089847,118204,0,1748798614,13849.537036360001,121.65592941000068,53085.4035828 2025-06-01,17:23:36.000,152,11089865,118765,0,1748798615,13848.573744029993,120.80298467999819,53084.92147152 2025-06-01,17:23:37.000,152,11089819,118525,0,1748798616,13847.603715389989,119.97118734000105,53084.43936024 2025-06-01,17:23:38.000,152,11089778,118805,0,1748798617,13846.58653257999,119.05480044000433,53083.929300480006 2025-06-01,17:23:39.000,152,11089836,118405,0,1748798618,13845.542404529995,118.18775745000312,53083.44718920001 2025-06-01,17:23:40.000,152,11089778,118645,0,1748798619,13844.484803859996,117.31366533000255,53082.8882196 2025-06-01,17:23:41.000,152,11089793,118725,0,1748798620,13843.359840090001,116.38318016999983,53082.420082560006 2025-06-01,17:23:42.000,152,11089811,118405,0,1748798621,13842.308975729997,115.43154761999904,53081.83316448 2025-06-01,17:23:43.000,152,11089877,118525,0,1748798622,13841.244638750002,114.46581680999952,53081.27419488 2025-06-01,17:23:44.000,152,11089843,118605,0,1748798623,13840.160092839993,113.5846755599996,53080.757148 2025-06-01,17:23:45.000,152,11089862,118525,0,1748798624,13839.142910029994,112.68238692000159,53080.240101120005 2025-06-01,17:23:46.000,152,11089785,118525,0,1748798625,13838.11899091,111.84354044999782,53079.63920880001 2025-06-01,17:23:47.000,152,11089843,118805,0,1748798626,13837.15569857999,111.04698876000475,53079.03831648001 2025-06-01,17:23:48.000,152,11089783,118565,0,1748798627,13836.151988389996,110.30683010999928,53078.58415368001 2025-06-01,17:23:49.000,152,11089793,118605,0,1748798628,13835.195432369997,109.57372059000045,53077.96928712 2025-06-01,17:23:50.000,152,11089846,118365,0,1748798629,13834.265821589994,108.84766020000097,53077.42429176 2025-06-01,17:23:51.000,152,11089843,118365,0,1748798630,13833.349683429995,108.1568454599983,53076.89327064 2025-06-01,17:23:52.000,152,11089835,118725,0,1748798631,13832.487435750001,107.46603072000289,53076.35526240001 2025-06-01,17:23:53.000,152,11089794,118605,0,1748798632,13831.658869619998,106.824559890003,53075.77533144001 2025-06-01,17:23:54.000,152,11089809,118565,0,1748798633,13830.830303489995,106.22538383999927,53075.25129744001 2025-06-01,17:23:55.000,152,11089841,118645,0,1748798634,13829.954583189996,105.5980112699981,53074.67835360001 2025-06-01,17:23:56.000,152,11089800,118565,0,1748798635,13829.179907539998,104.95654043999821,53074.18226808 2025-06-01,17:23:57.000,152,11089801,118365,0,1748798636,13828.38502296,104.3009713499996,53073.630285600004 2025-06-01,17:23:58.000,152,11089884,118445,0,1748798637,13827.623819929991,103.62425487000291,53073.148174320006 2025-06-01,17:23:59.000,152,11089834,118765,0,1748798638,13826.815462729988,102.94753838999895,53072.526320640005 2025-06-01,17:24:00.000,152,11089794,118445,0,1748798639,13826.10815018,102.22852712999884,53072.072157840004 2025-06-01,17:24:01.000,152,11089751,118525,0,1748798640,13825.373892390002,101.52361413000472,53071.52716248 2025-06-01,17:24:02.000,152,11089806,118725,0,1748798641,13824.68005245999,100.74116070000309,53071.02408984 2025-06-01,17:24:03.000,152,11089845,118645,0,1748798642,13823.986212529991,100.00805118000426,53070.43717176001 2025-06-01,17:24:04.000,152,11089833,118645,0,1748798643,13823.339526769989,99.25379427000007,53069.941086240004 2025-06-01,17:24:05.000,152,11089817,118885,0,1748798644,13822.793885660001,98.50658649000252,53069.42403936 2025-06-01,17:24:06.000,152,11089853,118525,0,1748798645,13822.28866241,97.81577174999984,53068.92096672 2025-06-01,17:24:07.000,152,11089860,118605,0,1748798646,13821.864274879998,97.16020266000123,53068.403919840006 2025-06-01,17:24:08.000,152,11089797,118525,0,1748798647,13821.40620579999,96.47643704999791,53067.85193736001 2025-06-01,17:24:09.000,152,11089795,118565,0,1748798648,13820.995290889994,95.98299794999912,53067.36982608001 2025-06-01,17:24:10.000,152,11089850,118525,0,1748798649,13820.523749189997,95.4120184200001,53066.85976632 2025-06-01,17:24:11.000,152,11089852,118805,0,1748798650,13820.10609796999,94.9538249699981,53066.30778384 2025-06-01,17:24:12.000,152,11089865,118605,0,1748798651,13819.735600919994,94.55202455999824,53065.79073696001 2025-06-01,17:24:13.000,152,11089815,118405,0,1748798652,13819.479621140003,94.13612588999968,53065.30163856 2025-06-01,17:24:14.000,152,11089869,118645,0,1748798653,13819.243850289997,93.73432547999982,53064.84048864 2025-06-01,17:24:15.000,152,11089826,118645,0,1748798654,13819.03502468,93.40301637000084,53064.32344176001 2025-06-01,17:24:16.000,152,11089858,118885,0,1748798655,13818.92724371999,93.14219856000273,53063.86229184 2025-06-01,17:24:17.000,152,11089841,118925,0,1748798656,13818.79251752,92.79679118999775,53063.34524496001 2025-06-01,17:24:18.000,152,11089838,118485,0,1748798657,13818.69147287,92.57826816000306,53062.93300488 2025-06-01,17:24:19.000,152,11089826,118525,0,1748798658,13818.536537739994,92.30335208999895,53062.485829200006 2025-06-01,17:24:20.000,152,11089799,118805,0,1748798659,13818.422020469989,92.12712384000042,53062.05262776001 2025-06-01,17:24:21.000,152,11089829,118605,0,1748798660,13818.273821649993,91.97909210999933,53061.647374800006 2025-06-01,17:24:22.000,152,11089867,118725,0,1748798661,13818.152568069992,91.92269907000446,53061.22116048 2025-06-01,17:24:23.000,152,11089777,118405,0,1748798662,13817.903324599996,91.82401124999888,53060.81590752 2025-06-01,17:24:24.000,152,11089853,118765,0,1748798663,13817.51261862,91.76056908000464,53060.403667440005 2025-06-01,17:24:25.000,152,11089846,118405,0,1748798664,13817.249902529999,91.69007778000378,53059.99142736001 2025-06-01,17:24:26.000,152,11089820,118605,0,1748798665,13816.906350719997,91.60548822000419,53059.58617440001 2025-06-01,17:24:27.000,152,11089759,118525,0,1748798666,13816.59648046,91.53499692000332,53059.19489568 2025-06-01,17:24:28.000,152,11089866,118605,0,1748798667,13816.19230186,91.46450562000246,53058.80361696 2025-06-01,17:24:29.000,152,11089800,118325,0,1748798668,13815.848750049998,91.43630909999774,53058.41932536 2025-06-01,17:24:30.000,152,11089841,118645,0,1748798669,13815.498461930001,91.33762127999944,53058.055995120005 2025-06-01,17:24:31.000,152,11089828,118925,0,1748798670,13815.181855359995,91.2459825900005,53057.64375504001 2025-06-01,17:24:32.000,152,11089805,118805,0,1748798671,13814.898930339994,91.16139303000091,53057.25247632 2025-06-01,17:24:33.000,152,11089811,118565,0,1748798672,13814.582323770002,91.0627052100026,53056.833249120005 2025-06-01,17:24:34.000,152,11089815,118685,0,1748798673,13814.420652330002,90.99221391000174,53056.45594464 2025-06-01,17:24:35.000,152,11089841,118605,0,1748798674,13814.191617789991,90.9499191299983,53056.08562728001 2025-06-01,17:24:36.000,152,11089820,118765,0,1748798675,13814.02994634999,90.98516478000238,53055.64543872 2025-06-01,17:24:37.000,152,11089855,118965,0,1748798676,13813.821120739995,91.12614738000411,53055.24018576 2025-06-01,17:24:38.000,152,11089773,118485,0,1748798677,13813.524723099988,91.33762127999944,53054.92576536 2025-06-01,17:24:39.000,152,11089795,118285,0,1748798678,13813.134017119992,91.62663561000227,53054.49256392 2025-06-01,17:24:40.000,152,11089785,118605,0,1748798679,13812.763520069995,91.89450254999974,53054.0663496 2025-06-01,17:24:41.000,152,11089825,118685,0,1748798680,13812.339132539993,92.19761514000129,53053.71699360001 2025-06-01,17:24:42.000,152,11089780,118725,0,1748798681,13811.874327149992,92.4584329499994,53053.2977664 2025-06-01,17:24:43.000,152,11089832,118605,0,1748798682,13811.436467,92.77564379999967,53052.983346 2025-06-01,17:24:44.000,152,11089742,118645,0,1748798683,13810.951452679998,93.01531421999971,53052.56411880001 2025-06-01,17:24:45.000,152,11089814,118565,0,1748798684,13810.45970205,93.25498463999975,53052.2147628 2025-06-01,17:24:46.000,152,11089784,118565,0,1748798685,13810.122886549994,93.41711462999956,53051.77457424001 2025-06-01,17:24:47.000,152,11089802,119005,0,1748798686,13809.765862120003,93.59334287999809,53051.41124400001 2025-06-01,17:24:48.000,152,11089821,118725,0,1748798687,13809.449255549996,93.91760285999771,53051.05490088001 2025-06-01,17:24:49.000,152,11089773,118765,0,1748798688,13809.267375179996,94.09383111000352,53050.628686560005 2025-06-01,17:25:00.000,152,11089812,118725,0,1748798699,13810.264349059995,98.80969908000407,53047.344740160006 2025-06-01,17:25:01.000,152,11089762,118565,0,1748798700,13810.641582420001,99.19035209999856,53047.08621672 2025-06-01,17:25:02.000,152,11089809,118805,0,1748798701,13811.032288399998,99.60625077000441,53046.89756448 2025-06-01,17:25:03.000,152,11089765,118525,0,1748798702,13811.49709379,100.02919857000234,53046.68795088 2025-06-01,17:25:04.000,152,11089757,118965,0,1748798703,13811.928217629997,100.48739202000434,53046.49929864001 2025-06-01,17:25:05.000,152,11089800,118885,0,1748798704,13812.372814089998,100.97378199000377,53046.30365928 2025-06-01,17:25:06.000,152,11089770,118725,0,1748798705,13812.87130102999,101.49541761,53046.17789112 2025-06-01,17:25:07.000,152,11089825,118365,0,1748798706,13813.282215940002,102.03115149000223,53046.04513584001 2025-06-01,17:25:08.000,152,11089781,118765,0,1748798707,13813.80764811999,102.55278710999846,53045.884432080005 2025-06-01,17:25:09.000,152,11089806,119085,0,1748798708,13814.265717199996,103.15901229000156,53045.73071544 2025-06-01,17:25:10.000,152,11089782,118645,0,1748798709,13814.750731519998,103.75818833999801,53045.70276696 2025-06-01,17:25:11.000,152,11089800,118805,0,1748798710,13815.24921845999,104.33621700000367,53045.611934399996 2025-06-01,17:25:12.000,152,11089789,118765,0,1748798711,13815.633188129992,104.97768783000356,53045.57001168001 2025-06-01,17:25:13.000,152,11089833,118645,0,1748798712,13815.990212559998,105.62620779000281,53045.53507608 2025-06-01,17:25:14.000,152,11089809,118365,0,1748798713,13816.38765484999,106.23948209999799,53045.54206320001 2025-06-01,17:25:15.000,152,11089747,118685,0,1748798714,13816.758151900001,106.84570728000108,53045.5071276 2025-06-01,17:25:16.000,152,11089768,118725,0,1748798715,13817.142121569988,107.39553942000202,53045.57001168001 2025-06-01,17:25:17.000,152,11089759,118685,0,1748798716,13817.52609123999,107.9735680800004,53045.47219200001 2025-06-01,17:25:18.000,152,11089839,118885,0,1748798717,13817.910060909991,108.50930196000263,53045.48616624 2025-06-01,17:25:19.000,152,11089831,118685,0,1748798718,13818.307503199998,109.0732323600023,53045.49315336001 2025-06-01,17:25:20.000,152,11089815,118685,0,1748798719,13818.81272645,109.67240840999875,53045.49315336001 2025-06-01,17:25:21.000,152,11089823,118685,0,1748798720,13819.270795529992,110.26453533000313,53045.549050320005 2025-06-01,17:25:22.000,152,11089826,118525,0,1748798721,13819.749073539999,110.8919079000043,53045.5769988 2025-06-01,17:25:23.000,152,11089840,118845,0,1748798722,13820.180197379996,111.44174003999797,53045.611934399996 2025-06-01,17:25:24.000,152,11089764,118685,0,1748798723,13820.611321219993,112.0409160900017,53045.62590864 2025-06-01,17:25:25.000,152,11089823,118805,0,1748798724,13820.961609339989,112.64009213999816,53045.66084424001 2025-06-01,17:25:26.000,152,11089836,118805,0,1748798725,13821.2714796,113.18287514999975,53045.716741200005 2025-06-01,17:25:27.000,152,11089763,118765,0,1748798726,13821.574613550001,113.73270729000069,53045.7516768 2025-06-01,17:25:28.000,152,11089856,118765,0,1748798727,13821.783439159997,114.289588560001,53045.779625279996 2025-06-01,17:25:29.000,152,11089764,118805,0,1748798728,13822.120254659989,114.90286287000345,53045.91936768 2025-06-01,17:25:30.000,152,11089817,118525,0,1748798729,13822.28866241,115.51613717999862,53045.94032904 2025-06-01,17:25:31.000,152,11089764,118885,0,1748798730,13822.537905879995,116.15760800999851,53045.982251760004 2025-06-01,17:25:32.000,152,11089858,118805,0,1748798731,13822.807358279992,116.77793145000032,53046.03814872 2025-06-01,17:25:33.000,152,11089834,118885,0,1748798732,13823.137437469988,117.41235315000085,53046.101032800005 2025-06-01,17:25:34.000,152,11089793,118965,0,1748798733,13823.555088689995,118.07497136999882,53046.19186536001 2025-06-01,17:25:35.000,152,11089848,118925,0,1748798734,13823.939058359996,118.65300003000448,53046.23378808 2025-06-01,17:25:36.000,152,11089772,118685,0,1748798735,13824.370182199993,119.20988130000478,53046.35256912 2025-06-01,17:25:37.000,152,11089825,118725,0,1748798736,13824.78109710999,119.79495909000252,53046.39449184 2025-06-01,17:25:38.000,152,11089774,118805,0,1748798737,13825.178539399996,120.26725080000324,53046.52026 2025-06-01,17:25:39.000,152,11089802,118885,0,1748798738,13825.555772760003,120.73954251000396,53046.59711832001 2025-06-01,17:25:40.000,152,11089843,119085,0,1748798739,13825.784807299999,121.21888335000403,53046.66698952001 2025-06-01,17:25:41.000,152,11089845,118685,0,1748798740,13826.04752339,121.57838898000045,53046.70891224 2025-06-01,17:25:42.000,152,11089796,118845,0,1748798741,13826.195722209995,121.95199287000287,53046.85564176 2025-06-01,17:25:43.000,152,11089760,118645,0,1748798742,13826.33044841,122.35379328000272,53046.93250008001 2025-06-01,17:25:44.000,152,11089816,118925,0,1748798743,13826.418020439996,122.74854456000321,53047.009358400006 2025-06-01,17:25:45.000,152,11089813,118805,0,1748798744,13826.498856159997,123.15739410000242,53047.08621672 2025-06-01,17:25:46.000,152,11089749,118845,0,1748798745,13826.633582360002,123.60853841999779,53047.225959120005 2025-06-01,17:25:47.000,152,11089839,118725,0,1748798746,13826.761572249998,124.12312491000193,53047.26089472 2025-06-01,17:25:48.000,152,11089766,118845,0,1748798747,13826.970397859994,124.6518096600048,53047.344740160006 2025-06-01,17:25:49.000,152,11089771,118925,0,1748798748,13827.20616871,125.25803484000062,53047.38666288001 2025-06-01,17:25:50.000,152,11089752,118885,0,1748798749,13827.50930266,125.86426002000371,53047.4285856 2025-06-01,17:25:51.000,152,11089820,119045,0,1748798750,13827.886536019992,126.52687824000168,53047.47749544 2025-06-01,17:25:52.000,152,11089835,119045,0,1748798751,13828.209878899994,127.20359471999836,53047.4984568 2025-06-01,17:25:53.000,152,11089766,118925,0,1748798752,13828.593848569995,127.94375337000383,53047.58230224001 2025-06-01,17:25:54.000,152,11089844,118845,0,1748798753,13828.903718829992,128.66276463000395,53047.63121208001 2025-06-01,17:25:55.000,152,11089791,118685,0,1748798754,13829.334842669989,129.38177589000406,53047.67313480001 2025-06-01,17:25:56.000,152,11089833,118965,0,1748798755,13829.68513079,130.12898367000162,53047.77095448001 2025-06-01,17:25:57.000,152,11089808,118685,0,1748798756,13829.995001049996,130.833896670003,53047.79890296001 2025-06-01,17:25:58.000,152,11089773,118685,0,1748798757,13830.338552859997,131.61635010000464,53047.85479992 2025-06-01,17:25:59.000,152,11089838,118685,0,1748798758,13830.560851089998,132.29306658000132,53047.91069688 2025-06-01,17:26:00.000,152,11089761,119125,0,1748798759,13830.850512419995,132.99093045000336,53048.043452160004 2025-06-01,17:26:01.000,152,11089824,118885,0,1748798760,13831.08628327,133.61830302000453,53048.15524608001 2025-06-01,17:26:02.000,152,11089764,118645,0,1748798761,13831.234482089996,134.25977385000442,53048.14127184 2025-06-01,17:26:03.000,152,11089782,118885,0,1748798762,13831.436571389997,134.89419554999768,53048.21813016 2025-06-01,17:26:04.000,152,11089815,118765,0,1748798763,13831.483725559992,135.577961160001,53048.329924080004 2025-06-01,17:26:05.000,152,11089809,119045,0,1748798764,13831.584770209993,136.33926720000454,53048.42774376 2025-06-01,17:26:06.000,152,11089754,118805,0,1748798765,13831.604979139993,137.03008193999995,53048.48364072 2025-06-01,17:26:07.000,152,11089798,118805,0,1748798766,13831.679078549998,137.840731889999,53048.546524800004 2025-06-01,17:26:08.000,152,11089857,118685,0,1748798767,13831.692551169988,138.5949888000032,53048.65831872001 2025-06-01,17:26:09.000,152,11089829,118965,0,1748798768,13831.706023789993,139.38449136000418,53048.75613840001 2025-06-01,17:26:10.000,152,11089801,118885,0,1748798769,13831.739705339998,140.117600880003,53048.784086880005 2025-06-01,17:26:11.000,152,11089778,118885,0,1748798770,13831.800332129998,140.78021910000098,53048.92382928001 2025-06-01,17:26:12.000,152,11089792,119005,0,1748798771,13831.867695229994,141.48513210000237,53049.000687600004 2025-06-01,17:26:13.000,152,11089784,118845,0,1748798772,13831.97547618999,142.02791511000396,53049.08453304 2025-06-01,17:26:14.000,152,11089779,119125,0,1748798773,13832.05631190999,142.53545247000147,53049.19632696 2025-06-01,17:26:15.000,152,11089774,118605,0,1748798774,13832.11693869999,143.06413722000434,53049.34305648 2025-06-01,17:26:16.000,152,11089786,118965,0,1748798775,13832.20451073,143.5998710999993,53049.44087616 2025-06-01,17:26:17.000,152,11089762,118725,0,1748798776,13832.28534645,144.0933101999981,53049.49677312001 2025-06-01,17:26:18.000,152,11089810,118685,0,1748798777,13832.271873829995,144.60084756000288,53049.63651552 2025-06-01,17:26:19.000,152,11089749,118845,0,1748798778,13832.30555538,145.04494274999888,53049.6993996 2025-06-01,17:26:20.000,152,11089794,118765,0,1748798779,13832.3863911,145.5454309800043,53049.81818064 2025-06-01,17:26:21.000,152,11089735,118965,0,1748798780,13832.460490509991,146.0247718200044,53049.9439488 2025-06-01,17:26:22.000,152,11089776,118885,0,1748798781,13832.548062540001,146.4829652699991,53049.98587152 2025-06-01,17:26:23.000,152,11089788,118885,0,1748798782,13832.682788739992,146.88476567999896,53050.055742720004 2025-06-01,17:26:24.000,152,11089784,118885,0,1748798783,13832.871405419988,147.28656608999881,53050.20247224 2025-06-01,17:26:25.000,152,11089839,119085,0,1748798784,13833.039813169999,147.6319734600038,53050.27234344 2025-06-01,17:26:26.000,152,11089804,118885,0,1748798785,13833.24190247,147.94918431000406,53050.32125328 2025-06-01,17:26:27.000,152,11089765,118725,0,1748798786,13833.410310219995,148.3227881999992,53050.342214640004 2025-06-01,17:26:28.000,152,11089818,118805,0,1748798787,13833.52482749,148.61180253000202,53050.48195704001 2025-06-01,17:26:29.000,152,11089781,118845,0,1748798788,13833.720180479992,148.9783572899978,53050.59375096 2025-06-01,17:26:30.000,152,11089837,118885,0,1748798789,13833.929006090002,149.35196118000022,53050.66362216 2025-06-01,17:26:31.000,152,11089863,119205,0,1748798790,13834.110886459988,149.7960563700035,53050.70554488 2025-06-01,17:26:32.000,152,11089765,118805,0,1748798791,13834.326448379994,150.22605330000079,53050.796377440005 2025-06-01,17:26:33.000,152,11089818,118765,0,1748798792,13834.56221923,150.67719762000343,53050.88022288 2025-06-01,17:26:34.000,152,11089751,118845,0,1748798793,13834.932716279996,151.1283419399988,53051.00599104001 2025-06-01,17:26:35.000,152,11089815,118925,0,1748798794,13835.249322850002,151.64292843000294,53051.05490088001 2025-06-01,17:26:36.000,152,11089782,118845,0,1748798795,13835.646765139994,152.0940727499983,53051.11778496 2025-06-01,17:26:37.000,152,11089773,119045,0,1748798796,13836.098097909991,152.64390488999925,53051.13874632 2025-06-01,17:26:38.000,152,11089847,118885,0,1748798797,13836.522485439993,153.1937370300002,53051.28547584 2025-06-01,17:26:39.000,152,11089851,118885,0,1748798798,13836.91319141999,153.68012699999963,53051.3064372 2025-06-01,17:26:40.000,152,11089808,119205,0,1748798799,13837.303897400001,154.258155659998,53051.35534704 2025-06-01,17:26:41.000,152,11089805,118885,0,1748798800,13837.694603379998,154.80798779999895,53051.40425688 2025-06-01,17:26:42.000,152,11089837,118925,0,1748798801,13838.044891499994,155.3860164600046,53051.4461796 2025-06-01,17:26:43.000,152,11089776,118805,0,1748798802,13838.348025449995,155.92175033999956,53051.585922000006 2025-06-01,17:26:44.000,152,11089833,118525,0,1748798803,13838.684840950002,156.49272986999858,53051.69771592001 2025-06-01,17:26:45.000,152,11089843,118845,0,1748798804,13838.920611799993,157.0143654900021,53051.7606 2025-06-01,17:26:46.000,152,11089777,118765,0,1748798805,13839.095755859998,157.62763980000454,53051.8304712 2025-06-01,17:26:47.000,152,11089794,119125,0,1748798806,13839.217009439999,158.17042280999885,53051.89335528001 2025-06-01,17:26:48.000,152,11089800,119205,0,1748798807,13839.31805409,158.75550060000387,53052.019123440004 2025-06-01,17:26:49.000,152,11089813,119085,0,1748798808,13839.324790399995,159.36877490999905,53052.02611056 2025-06-01,17:26:50.000,152,11089829,119045,0,1748798809,13839.2574273,159.9327053099987,53052.12393024 2025-06-01,17:26:51.000,152,11089775,119005,0,1748798810,13839.156382649999,160.4754883200003,53052.20078856001 2025-06-01,17:26:52.000,152,11089813,119165,0,1748798811,13839.008183829988,160.94073090000165,53052.26367264 2025-06-01,17:26:53.000,152,11089778,119045,0,1748798812,13838.886930250002,161.44826825999917,53052.3195696 2025-06-01,17:26:54.000,152,11089818,119045,0,1748798813,13838.785885600002,161.99105127000075,53052.39642792001 2025-06-01,17:26:55.000,152,11089823,119165,0,1748798814,13838.725258810002,162.56907992999913,53052.48027336 2025-06-01,17:26:56.000,152,11089759,119125,0,1748798815,13838.752204049997,163.10481381000136,53052.58508016001 2025-06-01,17:26:57.000,152,11089840,119085,0,1748798816,13838.718522499992,163.6898915999991,53052.60604152 2025-06-01,17:26:58.000,152,11089784,118845,0,1748798817,13838.725258810002,164.2467728699994,53052.62700288 2025-06-01,17:26:59.000,152,11089823,118845,0,1748798818,13838.812830839997,164.72611370999948,53052.69687408 2025-06-01,17:27:00.000,152,11089825,119245,0,1748798819,13838.866721320002,165.1631597700034,53052.759758160006 2025-06-01,17:27:01.000,152,11089809,118845,0,1748798820,13838.994711209998,165.6072549599994,53052.78071952001 2025-06-01,17:27:02.000,152,11089825,118885,0,1748798821,13838.987974899988,165.98085885000182,53052.87155208001 2025-06-01,17:27:03.000,152,11089755,119005,0,1748798822,13839.062074309993,166.25577491999866,53052.878539200006 2025-06-01,17:27:04.000,152,11089809,119285,0,1748798823,13839.068810619989,166.55183838000085,53052.95539752 2025-06-01,17:27:05.000,152,11089710,119045,0,1748798824,13839.142910029994,166.74921402000473,53052.976358880005 2025-06-01,17:27:06.000,152,11089786,119045,0,1748798825,13839.243954679994,166.89724574999855,53053.03225584 2025-06-01,17:27:07.000,152,11089797,119045,0,1748798826,13839.324790399995,167.1157687800005,53053.06719144001 2025-06-01,17:27:08.000,152,11089801,119005,0,1748798827,13839.49319814999,167.17921095000202,53053.11610128001 2025-06-01,17:27:09.000,152,11089800,118765,0,1748798828,13839.68181483,167.27084964000096,53053.17898536 2025-06-01,17:27:10.000,152,11089800,119365,0,1748798829,13839.917585679992,167.30609528999776,53053.2977664 2025-06-01,17:27:11.000,152,11089773,118965,0,1748798830,13840.146620219988,167.38363571999798,53053.30475352001 2025-06-01,17:27:12.000,152,11089816,119085,0,1748798831,13840.46996309999,167.39068485000462,53053.409560320004 2025-06-01,17:27:13.000,152,11089804,118925,0,1748798832,13840.75962443,167.41888137000205,53053.52135424001 2025-06-01,17:27:14.000,152,11089823,119005,0,1748798833,13841.035813139992,167.41888137000205,53053.59122544001 2025-06-01,17:27:15.000,152,11089780,118685,0,1748798834,13841.345683400003,167.35543920000055,53053.66109664 2025-06-01,17:27:16.000,152,11089803,119365,0,1748798835,13841.68923520999,167.2990461599984,53053.78686480001 2025-06-01,17:27:17.000,152,11089756,118925,0,1748798836,13841.97216022999,167.13691616999859,53053.8916716 2025-06-01,17:27:18.000,152,11089806,119045,0,1748798837,13842.275294179992,166.9677370499994,53053.97551704001 2025-06-01,17:27:19.000,152,11089791,119245,0,1748798838,13842.618845989993,166.73511575999873,53054.10827232 2025-06-01,17:27:20.000,152,11089817,118965,0,1748798839,13842.93545256,166.47429795000062,53054.17814352 2025-06-01,17:27:21.000,152,11089820,119005,0,1748798840,13843.19816865,166.20643101000314,53054.26198896001 2025-06-01,17:27:22.000,152,11089840,118925,0,1748798841,13843.460884740001,165.91741668000031,53054.46461544 2025-06-01,17:27:23.000,152,11089855,119005,0,1748798842,13843.689919279997,165.61430408999877,53054.56942224 2025-06-01,17:27:24.000,152,11089829,119165,0,1748798843,13843.844854409988,165.27594585000043,53054.68121616 2025-06-01,17:27:25.000,152,11089821,119085,0,1748798844,13843.959371679994,165.0010297800036,53054.81397144001 2025-06-01,17:27:26.000,152,11089820,119005,0,1748798845,13844.019998469994,164.69791719000204,53054.9746752 2025-06-01,17:27:27.000,152,11089820,119045,0,1748798846,13843.939162749994,164.3948046000005,53055.09345624 2025-06-01,17:27:28.000,152,11089818,118885,0,1748798847,13843.905481199989,164.12693766000302,53055.24018576 2025-06-01,17:27:29.000,152,11089788,118725,0,1748798848,13843.905481199989,163.80972681000276,53055.41486376001 2025-06-01,17:27:30.000,152,11089784,118965,0,1748798849,13843.885272269988,163.47136857000442,53055.54761904 2025-06-01,17:27:31.000,152,11089801,118965,0,1748798850,13843.892008579998,163.17530511000223,53055.6384516 2025-06-01,17:27:32.000,152,11089762,119165,0,1748798851,13843.918953819993,162.87219252000068,53055.86203944 2025-06-01,17:27:33.000,152,11089814,119085,0,1748798852,13844.04694370999,162.58317818999785,53055.96684624001 2025-06-01,17:27:34.000,152,11089758,118885,0,1748798853,13844.100834189994,162.28006560000358,53056.10658864001 2025-06-01,17:27:35.000,152,11089750,119205,0,1748798854,13844.15472467,162.04039518000354,53056.25331816001 2025-06-01,17:27:36.000,152,11089830,118805,0,1748798855,13844.08736156999,161.72318433000328,53056.49088024001 2025-06-01,17:27:37.000,152,11089787,119165,0,1748798856,13843.986316919989,161.46941565000452,53056.665558240005 2025-06-01,17:27:38.000,152,11089815,118965,0,1748798857,13843.777491309993,161.1944995800004,53056.82626200001 2025-06-01,17:27:39.000,152,11089797,119005,0,1748798858,13843.595610939992,160.8490922100027,53056.931068800004 2025-06-01,17:27:40.000,152,11089775,119005,0,1748798859,13843.420466880001,160.45434093000222,53057.1057468 2025-06-01,17:27:41.000,152,11089789,118845,0,1748798860,13843.21164126999,160.07368791000044,53057.32234752 2025-06-01,17:27:42.000,152,11089838,119205,0,1748798861,13843.043233519995,159.60844532999909,53057.47606416001 2025-06-01,17:27:43.000,152,11089800,119285,0,1748798862,13842.95566149,159.2136940499986,53057.58785808 2025-06-01,17:27:44.000,152,11089775,118925,0,1748798863,13842.895034699999,158.8189427699981,53057.769523200004 2025-06-01,17:27:45.000,152,11089842,119085,0,1748798864,13842.814198979999,158.49468278999848,53057.958175440006 2025-06-01,17:27:46.000,152,11089777,118965,0,1748798865,13842.780517429994,158.05058760000247,53058.055995120005 2025-06-01,17:27:47.000,152,11089821,119245,0,1748798866,13842.713154329998,157.70518023000477,53058.24464736001 2025-06-01,17:27:48.000,152,11089822,118965,0,1748798867,13842.713154329998,157.324527210003,53058.41233824001 2025-06-01,17:27:49.000,152,11089758,118925,0,1748798868,13842.652527539998,156.89453027999843,53058.60099048001 2025-06-01,17:27:50.000,152,11089750,119245,0,1748798869,13842.598637059993,156.51387726000394,53058.726758640005 2025-06-01,17:27:51.000,152,11089800,118925,0,1748798870,13842.504328720002,156.0979785899981,53058.83156544 2025-06-01,17:27:52.000,152,11089726,119125,0,1748798871,13842.457174549992,155.7525712200004,53058.922398 2025-06-01,17:27:53.000,152,11089811,119125,0,1748798872,13842.342657280002,155.3860164600046,53059.14598584 2025-06-01,17:27:54.000,152,11089779,118925,0,1748798873,13842.349393589997,155.05470734999835,53059.229831280005 2025-06-01,17:27:55.000,152,11089771,118965,0,1748798874,13842.295503109992,154.79388954000024,53059.397522160005 2025-06-01,17:27:56.000,152,11089832,119085,0,1748798875,13842.268557869997,154.54012086000148,53059.55822592001 2025-06-01,17:27:57.000,152,11089719,119205,0,1748798876,13842.207931079996,154.3074995700008,53059.65604560001 2025-06-01,17:27:58.000,152,11089834,119045,0,1748798877,13842.113622739991,154.08897653999884,53059.82373648001 2025-06-01,17:27:59.000,152,11089778,119125,0,1748798878,13842.066468569996,153.814060470002,53060.04732432 2025-06-01,17:28:00.000,152,11089814,118925,0,1748798879,13841.97216022999,153.5038987500011,53060.18007960001 2025-06-01,17:28:01.000,152,11089834,119005,0,1748798880,13841.89806082,153.20078615999955,53060.36174472 2025-06-01,17:28:02.000,152,11089838,118885,0,1748798881,13841.77680724,152.85537879000185,53060.4595644 2025-06-01,17:28:03.000,152,11089798,119285,0,1748798882,13841.588190559989,152.52406968000287,53060.65520376 2025-06-01,17:28:04.000,152,11089750,119365,0,1748798883,13841.379364949993,152.1786623099979,53060.82289464 2025-06-01,17:28:05.000,152,11089786,119005,0,1748798884,13841.143594100002,151.86850059000426,53060.99058552 2025-06-01,17:28:06.000,152,11089807,119005,0,1748798885,13840.867405389996,151.45965104999777,53061.123340800004 2025-06-01,17:28:07.000,152,11089847,119245,0,1748798886,13840.523853579994,151.10014542000135,53061.27705744 2025-06-01,17:28:08.000,152,11089816,119165,0,1748798887,13840.213983319998,150.63490284,53061.38186424001 2025-06-01,17:28:09.000,152,11089784,119205,0,1748798888,13839.917585679992,150.16966025999864,53061.53558088 2025-06-01,17:28:10.000,152,11089782,119125,0,1748798889,13839.60097911,149.6339263800037,53061.55654224 2025-06-01,17:28:11.000,152,11089785,119205,0,1748798890,13839.264163609994,149.1263890199989,53061.68929752001 2025-06-01,17:28:12.000,152,11089819,119205,0,1748798891,13838.994711209998,148.61885166000138,53061.83602704001 2025-06-01,17:28:13.000,152,11089799,119125,0,1748798892,13838.657895709992,148.16065820999938,53061.94782096 2025-06-01,17:28:14.000,152,11089820,119205,0,1748798893,13838.32108021,147.71656302000338,53062.02467928001 2025-06-01,17:28:15.000,152,11089839,119045,0,1748798894,13838.07183673999,147.37820477999776,53062.19237016001 2025-06-01,17:28:16.000,152,11089815,119365,0,1748798895,13837.836065889998,147.08214132000285,53062.26922848001 2025-06-01,17:28:17.000,152,11089817,119085,0,1748798896,13837.687867070003,146.9411587200011,53062.367048160006 2025-06-01,17:28:18.000,152,11089793,118965,0,1748798897,13837.553140869997,146.80017611999938,53062.44390648 2025-06-01,17:28:19.000,152,11089819,119125,0,1748798898,13837.519459319992,146.6168987400015,53062.55570040001 2025-06-01,17:28:20.000,152,11089861,118965,0,1748798899,13837.438623599992,146.52526005000254,53062.63954584 2025-06-01,17:28:21.000,152,11089737,119045,0,1748798900,13837.425150980001,146.37722832000145,53062.75832688 2025-06-01,17:28:22.000,152,11089842,119205,0,1748798901,13837.351051569996,146.21509833000164,53062.89108216001 2025-06-01,17:28:23.000,152,11089843,118965,0,1748798902,13837.317370019991,145.96837878000224,53062.93300488 2025-06-01,17:28:24.000,152,11089801,118845,0,1748798903,13837.276952159991,145.70756097000412,53063.12864424001 2025-06-01,17:28:25.000,152,11089777,119125,0,1748798904,13837.17590750999,145.46084142000473,53063.26838664 2025-06-01,17:28:26.000,152,11089755,119165,0,1748798905,13837.027708689995,145.1718270900019,53063.31729648001 2025-06-01,17:28:27.000,152,11089754,119285,0,1748798906,13836.798674149999,144.90396015000442,53063.4290904 2025-06-01,17:28:28.000,152,11089800,119125,0,1748798907,13836.522485439993,144.75592842000333,53063.56184568001 2025-06-01,17:28:29.000,152,11089784,119005,0,1748798908,13836.212615179997,144.59379843000352,53063.63171688001 2025-06-01,17:28:30.000,152,11089845,119245,0,1748798909,13835.90274492,144.45281583000178,53063.79242064 2025-06-01,17:28:31.000,152,11089792,119365,0,1748798910,13835.57266572999,144.33298061999812,53063.90421456 2025-06-01,17:28:32.000,152,11089783,119125,0,1748798911,13835.289740709988,144.3047841000007,53064.043956960006 2025-06-01,17:28:33.000,152,11089725,119365,0,1748798912,13835.053969859997,144.2695384500039,53064.09985392 2025-06-01,17:28:34.000,152,11089828,119165,0,1748798913,13834.899034729991,144.22724367000046,53064.20466072001 2025-06-01,17:28:35.000,152,11089820,119125,0,1748798914,13834.710418049995,144.24839105999854,53064.31645464 2025-06-01,17:28:36.000,152,11089806,119165,0,1748798915,13834.58242816,144.24839105999854,53064.358377360004 2025-06-01,17:28:37.000,152,11089767,119165,0,1748798916,13834.48138351,144.22724367000046,53064.46318416 2025-06-01,17:28:38.000,152,11089817,119245,0,1748798917,13834.37360254999,144.19199802000367,53064.54004248001 2025-06-01,17:28:39.000,152,11089760,119165,0,1748798918,13834.178249559998,144.0580645500013,53064.61690080001 2025-06-01,17:28:40.000,152,11089777,119165,0,1748798919,13833.976160259997,143.91708194999956,53064.67978488 2025-06-01,17:28:41.000,152,11089781,119165,0,1748798920,13833.760598339992,143.67741152999952,53064.77760456 2025-06-01,17:28:42.000,152,11089817,119205,0,1748798921,13833.531563799996,143.48708502000227,53064.77760456 2025-06-01,17:28:43.000,152,11089815,118925,0,1748798922,13833.33621080999,143.3531515499999,53064.87542424001 2025-06-01,17:28:44.000,152,11089788,118885,0,1748798923,13833.23516615999,143.2544637300016,53064.88939848 2025-06-01,17:28:45.000,152,11089857,119125,0,1748798924,13833.21495722999,143.2544637300016,53064.91734696 2025-06-01,17:28:46.000,152,11089788,119165,0,1748798925,13833.29579294999,143.3179059000031,53064.9662568 2025-06-01,17:28:47.000,152,11089806,119165,0,1748798926,13833.45746438999,143.44479023999884,53064.980231040005 2025-06-01,17:28:48.000,152,11089796,119205,0,1748798927,13833.659553689991,143.5998710999993,53065.00119240001 2025-06-01,17:28:49.000,152,11089768,119045,0,1748798928,13833.841434059992,143.78314848000446,53065.06407648 2025-06-01,17:28:50.000,152,11089840,118925,0,1748798929,13834.016578119998,143.95232760000363,53065.05708936 2025-06-01,17:28:51.000,152,11089797,119005,0,1748798930,13834.124359079993,144.07216281,53065.029140880004 2025-06-01,17:28:52.000,152,11089779,119125,0,1748798931,13834.077204909998,144.19904715000303,53065.08503784 2025-06-01,17:28:53.000,152,11089818,119285,0,1748798932,13834.003105499993,144.3047841000007,53065.06407648 2025-06-01,17:28:54.000,152,11089793,119445,0,1748798933,13833.827961440002,144.37527540000156,53065.04311512001 2025-06-01,17:28:55.000,152,11089740,119365,0,1748798934,13833.666290000001,144.45986496000114,53065.01516664 2025-06-01,17:28:56.000,152,11089730,119165,0,1748798935,13833.4642007,144.57265103999816,53065.01516664 2025-06-01,17:28:57.000,152,11089763,119005,0,1748798936,13833.29579294999,144.7136336399999,53065.00119240001 2025-06-01,17:28:58.000,152,11089793,119245,0,1748798937,13833.161066749999,144.861665370001,53064.93830832 2025-06-01,17:28:59.000,152,11089829,119325,0,1748798938,13833.086967339994,145.14363057000446,53064.9662568 2025-06-01,17:29:00.000,152,11089795,119365,0,1748798939,13833.080231029999,145.3833009900045,53064.92433408001 2025-06-01,17:29:01.000,152,11089756,119245,0,1748798940,13833.20148461,145.59477488999983,53064.84747576 2025-06-01,17:29:02.000,152,11089818,119165,0,1748798941,13833.430519149995,145.77805226999772,53064.75664320001 2025-06-01,17:29:03.000,152,11089739,119085,0,1748798942,13833.632608449996,145.83444530999986,53064.67279776 2025-06-01,17:29:04.000,152,11089850,119365,0,1748798943,13833.935742399997,145.83444530999986,53064.62388792 2025-06-01,17:29:05.000,152,11089808,119525,0,1748798944,13834.346657309994,145.77100313999836,53064.57497808 2025-06-01,17:29:06.000,152,11089772,119205,0,1748798945,13834.838407939991,145.70051184000476,53064.51908112001 2025-06-01,17:29:07.000,152,11089767,119205,0,1748798946,13835.303213329993,145.67231532000005,53064.44920992001 2025-06-01,17:29:08.000,152,11089842,119245,0,1748798947,13835.86232706,145.68641357999877,53064.39331296 2025-06-01,17:29:09.000,152,11089781,119125,0,1748798948,13836.434913409998,145.763954009999,53064.337416 2025-06-01,17:29:10.000,152,11089793,119165,0,1748798949,13837.05465392999,145.83444530999986,53064.260557680005 2025-06-01,17:29:11.000,152,11089776,119245,0,1748798950,13837.660921829993,146.0388700800031,53064.17671224 2025-06-01,17:29:12.000,152,11089792,119325,0,1748798951,13838.368234379996,146.19395094000356,53064.08587968001 2025-06-01,17:29:13.000,152,11089796,119405,0,1748798952,13839.021656449993,146.3842774500008,53064.08587968001 2025-06-01,17:29:14.000,152,11089803,119165,0,1748798953,13839.668342209996,146.58870222000405,53063.96709864001 2025-06-01,17:29:15.000,152,11089848,119325,0,1748798954,13840.227455939988,146.7790287300013,53063.925175920005 2025-06-01,17:29:16.000,152,11089743,119565,0,1748798955,13840.80004229,146.9764043699979,53063.86229184 2025-06-01,17:29:17.000,152,11089845,119005,0,1748798956,13841.298529229993,147.1737800100018,53063.86229184 2025-06-01,17:29:18.000,152,11089802,119365,0,1748798957,13841.77680724,147.3993521700031,53063.84831760001 2025-06-01,17:29:19.000,152,11089826,119285,0,1748798958,13842.160776910001,147.6460717200025,53063.79940776001 2025-06-01,17:29:20.000,152,11089791,119245,0,1748798959,13842.423493000002,147.9773808300015,53063.69460096 2025-06-01,17:29:21.000,152,11089750,119365,0,1748798960,13842.713154329998,148.41442688999814,53063.76447216 2025-06-01,17:29:22.000,152,11089840,119205,0,1748798961,13842.96913410999,148.87262034000014,53063.708575200006 2025-06-01,17:29:23.000,152,11089758,119405,0,1748798962,13843.265531749996,149.3872068300043,53063.62472976 2025-06-01,17:29:24.000,152,11089801,119525,0,1748798963,13843.622556180002,149.85244940999837,53063.64569112 2025-06-01,17:29:25.000,152,11089820,119205,0,1748798964,13843.898744889993,150.34588851000444,53063.5688328 2025-06-01,17:29:26.000,152,11089759,119365,0,1748798965,13844.28945086999,150.761787180003,53063.51293584001 2025-06-01,17:29:27.000,152,11089854,119165,0,1748798966,13844.740783640002,151.14244020000478,53063.471013120004 2025-06-01,17:29:28.000,152,11089842,119165,0,1748798967,13845.144962239989,151.45965104999777,53063.41511616001 2025-06-01,17:29:29.000,152,11089750,119245,0,1748798968,13845.57608608,151.76276363999932,53063.29633512001 2025-06-01,17:29:30.000,152,11089744,119325,0,1748798969,13845.973528369992,152.0447288400028,53063.21248968 2025-06-01,17:29:31.000,152,11089796,119165,0,1748798970,13846.418124829994,152.28439926000283,53063.135631360004 2025-06-01,17:29:32.000,152,11089775,119085,0,1748798971,13846.781885569995,152.47472577000008,53063.037811680006 2025-06-01,17:29:33.000,152,11089755,119205,0,1748798972,13847.233218339992,152.62980663000053,53062.93300488 2025-06-01,17:29:34.000,152,11089774,119165,0,1748798973,13847.698023729994,152.77078923000226,53062.87710792 2025-06-01,17:29:35.000,152,11089783,119125,0,1748798974,13848.284082699996,152.897673569998,53062.85614656 2025-06-01,17:29:36.000,152,11089742,119205,0,1748798975,13848.856669049994,153.03160704000038,53062.74435264001 2025-06-01,17:29:37.000,152,11089820,118925,0,1748798976,13849.543772669997,153.20078615999955,53062.61159736 2025-06-01,17:29:38.000,152,11089777,119085,0,1748798977,13850.16351318999,153.4052109300028,53062.534739040006 2025-06-01,17:29:39.000,152,11089799,119365,0,1748798978,13850.736099540001,153.53209526999854,53062.45788072001 2025-06-01,17:29:40.000,152,11089813,119525,0,1748798979,13851.275004339994,153.63078309000412,53062.33211256 2025-06-01,17:29:41.000,152,11089756,119285,0,1748798980,13851.73307342,153.77176568999857,53062.21333152 2025-06-01,17:29:42.000,152,11089780,119205,0,1748798981,13852.191142499993,153.7506183000005,53062.129486080004 2025-06-01,17:29:43.000,152,11089827,119485,0,1748798982,13852.62226633999,153.8493061199988,53062.05262776001 2025-06-01,17:29:44.000,152,11089787,119205,0,1748798983,13853.03318125,153.92684654999903,53061.97576944001 2025-06-01,17:29:45.000,152,11089800,119245,0,1748798984,13853.444096159998,154.0255343700046,53061.843014160004 2025-06-01,17:29:46.000,152,11089726,119525,0,1748798985,13853.875219999994,154.08192740999948,53061.68929752001 2025-06-01,17:29:47.000,152,11089850,119125,0,1748798986,13854.393915870001,154.13832045000163,53061.675323280004 2025-06-01,17:29:48.000,152,11089788,119245,0,1748798987,13854.905875429999,154.23700826999993,53061.542568 2025-06-01,17:29:49.000,152,11089830,119325,0,1748798988,13855.566033809991,154.41323651999846,53061.458722560004 2025-06-01,17:29:50.000,152,11089825,119165,0,1748798989,13856.25987373999,154.54716999000084,53061.36789 2025-06-01,17:29:51.000,152,11089732,119165,0,1748798990,13856.973922600002,154.68815259000257,53061.27007032 2025-06-01,17:29:52.000,152,11089774,119165,0,1748798991,13857.74186193999,154.83618432000367,53061.15128928 2025-06-01,17:29:53.000,152,11089857,119285,0,1748798992,13858.415492939988,154.99126518000412,53061.11635368001 2025-06-01,17:29:54.000,152,11089794,119525,0,1748798993,13859.08912394,155.05470734999835,53061.01853400001 2025-06-01,17:29:55.000,152,11089827,119365,0,1748798994,13859.634765049988,155.047658219999,53060.92770144001 2025-06-01,17:29:56.000,152,11089783,119205,0,1748798995,13860.092834129995,154.99126518000412,53060.857830240006 2025-06-01,17:29:57.000,152,11089789,119245,0,1748798996,13860.537430589997,154.84323345000303,53060.808920400006 2025-06-01,17:29:58.000,152,11089789,119285,0,1748798997,13860.948345499994,154.63175955000042,53060.72507496 2025-06-01,17:29:59.000,152,11089804,119285,0,1748798998,13861.32557886,154.44143304000318,53060.669178000004 2025-06-01,17:30:01.000,152,11089768,119365,0,1748799000,13862.33602535999,154.18766436000442,53060.54340984001 2025-06-01,17:30:02.000,152,11089757,119245,0,1748799001,13862.955765879997,154.0960256699982,53060.50847424 2025-06-01,17:30:03.000,152,11089836,119565,0,1748799002,13863.68328736,154.10307480000483,53060.473538640006 2025-06-01,17:30:04.000,152,11089789,119285,0,1748799003,13864.437754079998,154.18766436000442,53060.44559016001 2025-06-01,17:30:05.000,152,11089762,119205,0,1748799004,13865.273056519996,154.34274522000487,53060.501487120004 2025-06-01,17:30:06.000,152,11089731,119645,0,1748799005,13866.08141372,154.54716999000084,53060.452577280004 2025-06-01,17:30:07.000,152,11089796,119325,0,1748799006,13866.903243539993,154.69520172000193,53060.48751288 2025-06-01,17:30:08.000,152,11089769,119445,0,1748799007,13867.55666560999,154.85733171000174,53060.49450000001 2025-06-01,17:30:09.000,152,11089770,119125,0,1748799008,13868.189878749989,154.95601953000005,53060.5294356 2025-06-01,17:30:10.000,152,11089800,119365,0,1748799009,13868.748992479996,155.04060908999963,53060.57834544 2025-06-01,17:30:11.000,152,11089807,119525,0,1748799010,13869.220534179993,155.09700213000178,53060.60629392 2025-06-01,17:30:12.000,152,11089803,119245,0,1748799011,13869.71228480999,155.13929690999794,53060.65520376 2025-06-01,17:30:13.000,152,11089805,119325,0,1748799012,13870.008682449996,155.13929690999794,53060.73206208001 2025-06-01,17:30:14.000,152,11089821,119525,0,1748799013,13870.305080090002,155.11814951999986,53060.82289464 2025-06-01,17:30:15.000,152,11089841,119445,0,1748799014,13870.534114629998,155.13224777999858,53060.87879160001 2025-06-01,17:30:16.000,152,11089768,119365,0,1748799015,13870.715994999999,155.15339517000393,53060.843856 2025-06-01,17:30:17.000,152,11089813,119325,0,1748799016,13870.9180843,155.16749343000265,53060.96263704 2025-06-01,17:30:18.000,152,11089847,119205,0,1748799017,13871.20100932,155.1956899500001,53061.08141808 2025-06-01,17:30:19.000,152,11089766,119165,0,1748799018,13871.430043859997,155.25208299000224,53061.21417336001 2025-06-01,17:30:20.000,152,11089804,119445,0,1748799019,13871.679287329993,155.28732863999903,53061.27705744 2025-06-01,17:30:21.000,152,11089735,119525,0,1748799020,13872.016102829999,155.3225742900031,53061.311993040006 2025-06-01,17:30:22.000,152,11089788,119205,0,1748799021,13872.447226669996,155.3860164600046,53061.36789 2025-06-01,17:30:23.000,152,11089784,119165,0,1748799022,13872.986131469988,155.37191819999862,53061.46570968 2025-06-01,17:30:24.000,152,11089768,119125,0,1748799023,13873.57219043999,155.37896732999798,53061.47269680001 2025-06-01,17:30:25.000,152,11089829,119125,0,1748799024,13874.279502989993,155.37896732999798,53061.577503600005 2025-06-01,17:30:26.000,152,11089734,119245,0,1748799025,13875.013760779992,155.34372168000118,53061.6124392 2025-06-01,17:30:27.000,152,11089835,119165,0,1748799026,13875.741282259994,155.2732303800003,53061.71025888 2025-06-01,17:30:28.000,152,11089757,119485,0,1748799027,13876.414913259992,155.26618125000095,53061.80109144 2025-06-01,17:30:29.000,152,11089797,119525,0,1748799028,13876.88645495999,155.35077081000054,53061.891924 2025-06-01,17:30:30.000,152,11089831,119445,0,1748799029,13877.25695201,155.4565077599982,53061.97576944001 2025-06-01,17:30:31.000,152,11089783,119365,0,1748799030,13877.438832380001,155.5692938400025,53062.08756336 2025-06-01,17:30:32.000,152,11089767,119325,0,1748799031,13877.553349649992,155.73847296000167,53062.21333152 2025-06-01,17:30:33.000,152,11089831,119245,0,1748799032,13877.580294890002,155.98519251000107,53062.346086800004 2025-06-01,17:30:34.000,152,11089831,119605,0,1748799033,13877.634185369992,156.30240336000134,53062.49281632 2025-06-01,17:30:35.000,152,11089784,119325,0,1748799034,13877.688075849997,156.5209263900033,53062.583648880005 2025-06-01,17:30:36.000,152,11089718,119325,0,1748799035,13877.661130610002,156.866333760001,53062.72339128001 2025-06-01,17:30:37.000,152,11089782,119165,0,1748799036,13877.587031199997,157.15534809000383,53062.86313368001 2025-06-01,17:30:38.000,152,11089749,119405,0,1748799037,13877.465777619997,157.4232150300013,53062.99588896 2025-06-01,17:30:39.000,152,11089767,119405,0,1748799038,13877.344524039996,157.44436241999938,53063.16357984 2025-06-01,17:30:40.000,152,11089791,119285,0,1748799039,13877.182852599995,157.3879693800045,53063.16357984 2025-06-01,17:30:41.000,152,11089714,119405,0,1748799040,13877.102016879995,157.19059374000062,53063.3592192 2025-06-01,17:30:42.000,152,11089808,119365,0,1748799041,13876.940345439994,156.89453027999843,53063.48498736001 2025-06-01,17:30:43.000,152,11089773,119125,0,1748799042,13876.893191269999,156.67600725000375,53063.55485856 2025-06-01,17:30:44.000,152,11089773,119165,0,1748799043,13876.852773409999,156.46453335000115,53063.75049792001 2025-06-01,17:30:45.000,152,11089763,119565,0,1748799044,13876.859509719994,156.3235507499994,53063.84133048 2025-06-01,17:30:46.000,152,11089727,119165,0,1748799045,13876.785410309989,156.31650162000005,53063.93216304 2025-06-01,17:30:47.000,152,11089818,119285,0,1748799046,13876.805619239989,156.28830510000262,53064.01600848001 2025-06-01,17:30:48.000,152,11089779,119405,0,1748799047,13876.792146619999,156.35879640000348,53064.17671224 2025-06-01,17:30:49.000,152,11089814,119365,0,1748799048,13876.765201379989,156.35174727000413,53064.25357056001 2025-06-01,17:30:50.000,152,11089742,119405,0,1748799049,13876.758465069994,156.35174727000413,53064.38632584 2025-06-01,17:30:51.000,152,11089751,119565,0,1748799050,13876.792146619999,156.2248629300011,53064.46318416 2025-06-01,17:30:52.000,152,11089780,119405,0,1748799051,13876.82582816999,156.04863468000258,53064.56100384 2025-06-01,17:30:53.000,152,11089806,119525,0,1748799052,13876.832564479999,155.84420990999934,53064.67279776 2025-06-01,17:30:54.000,152,11089744,119205,0,1748799053,13876.852773409999,155.7314238300023,53064.861450000004 2025-06-01,17:30:55.000,152,11089836,119285,0,1748799054,13876.86624602999,155.63978514000337,53064.97324392001 2025-06-01,17:30:56.000,152,11089742,119005,0,1748799055,13876.86624602999,155.61158861999866,53065.08503784 2025-06-01,17:30:57.000,152,11089800,119285,0,1748799056,13876.819091859994,155.62568688000465,53065.27369008 2025-06-01,17:30:58.000,152,11089776,119365,0,1748799057,13876.812355549999,155.59044123000058,53065.434393840005 2025-06-01,17:30:59.000,152,11089790,119325,0,1748799058,13876.88645495999,155.68912904999888,53065.483303680005 2025-06-01,17:31:00.000,152,11089758,119365,0,1748799059,13877.04812639999,155.7525712200004,53065.67195592001 2025-06-01,17:31:01.000,152,11089734,119125,0,1748799060,13877.324315109996,155.85830816999805,53065.85362104 2025-06-01,17:31:02.000,152,11089844,119285,0,1748799061,13877.613976439992,155.94994686000427,53065.986376320005 2025-06-01,17:31:03.000,152,11089775,119405,0,1748799062,13877.957528249994,156.07683120000002,53066.16105432 2025-06-01,17:31:04.000,152,11089819,119285,0,1748799063,13878.139408619994,156.11912598000345,53066.31477096001 2025-06-01,17:31:05.000,152,11089774,119285,0,1748799064,13878.34823422999,156.16846988999896,53066.48246184001 2025-06-01,17:31:06.000,152,11089732,119445,0,1748799065,13878.42906994999,156.14732250000088,53066.63617848 2025-06-01,17:31:07.000,152,11089775,119565,0,1748799066,13878.402124709995,156.16846988999896,53066.782908 2025-06-01,17:31:08.000,152,11089790,119285,0,1748799067,13878.361706849995,156.10502772000473,53066.93662464001 2025-06-01,17:31:09.000,152,11089820,119245,0,1748799068,13878.35497054,156.05568381000194,53067.12527688 2025-06-01,17:31:10.000,152,11089727,119365,0,1748799069,13878.280871129995,156.0133890299985,53067.24405792 2025-06-01,17:31:11.000,152,11089774,119325,0,1748799070,13878.200035409995,156.0133890299985,53067.43969728001 2025-06-01,17:31:12.000,152,11089818,119365,0,1748799071,13878.20677171999,155.97109425000235,53067.565465440006 2025-06-01,17:31:13.000,152,11089756,119525,0,1748799072,13878.159617549994,155.9147012100002,53067.74014344 2025-06-01,17:31:14.000,152,11089773,119325,0,1748799073,13878.21350803,155.80896426000254,53067.81700176 2025-06-01,17:31:15.000,152,11089750,119165,0,1748799074,13878.26739850999,155.69617817999824,53067.97770552 2025-06-01,17:31:16.000,152,11089704,119365,0,1748799075,13878.38865208999,155.5410973199978,53068.13142216 2025-06-01,17:31:17.000,152,11089793,119405,0,1748799076,13878.584005079996,155.28027950999967,53068.20129336 2025-06-01,17:31:18.000,152,11089762,119525,0,1748799077,13878.826512239997,155.05470734999835,53068.403919840006 2025-06-01,17:31:19.000,152,11089810,119245,0,1748799078,13879.001656299988,154.78684041000088,53068.501739520005 2025-06-01,17:31:20.000,152,11089784,119325,0,1748799079,13879.109437259998,154.49782607999805,53068.64846904 2025-06-01,17:31:21.000,152,11089806,119565,0,1748799080,13879.244163459989,154.16651696999907,53068.80917280001 2025-06-01,17:31:22.000,152,11089819,119405,0,1748799081,13879.190272979999,153.82110960000136,53068.9139796 2025-06-01,17:31:23.000,152,11089765,119325,0,1748799082,13879.021865229988,153.4545548399983,53069.123593200005 2025-06-01,17:31:24.000,152,11089791,119405,0,1748799083,13878.725467589997,153.1091474700006,53069.30525832 2025-06-01,17:31:25.000,152,11089784,119525,0,1748799084,13878.577268770001,152.6650522800046,53069.4729492 2025-06-01,17:31:26.000,152,11089821,119525,0,1748799085,13878.361706849995,152.25620273999812,53069.56378176 2025-06-01,17:31:27.000,152,11089845,119565,0,1748799086,13878.20677171999,151.72046886000317,53069.752434 2025-06-01,17:31:28.000,152,11089805,119245,0,1748799087,13877.957528249994,151.21998062999774,53069.87121504 2025-06-01,17:31:29.000,152,11089772,119525,0,1748799088,13877.836274669993,150.69129588000214,53070.02493168 2025-06-01,17:31:30.000,152,11089729,119605,0,1748799089,13877.674603229992,150.23310243000014,53070.11576424 2025-06-01,17:31:31.000,152,11089744,119325,0,1748799090,13877.667866919997,149.85949853999773,53070.21358392 2025-06-01,17:31:32.000,152,11089800,119405,0,1748799091,13877.640921680002,149.5493368200041,53070.36730056001 2025-06-01,17:31:33.000,152,11089771,119485,0,1748799092,13877.721757400002,149.31671553000342,53070.514030080005 2025-06-01,17:31:34.000,152,11089753,119405,0,1748799093,13877.910374079998,149.05589771999803,53070.54896568 2025-06-01,17:31:35.000,152,11089760,119365,0,1748799094,13878.16635385999,148.83737469000334,53070.71665656 2025-06-01,17:31:36.000,152,11089789,119485,0,1748799095,13878.36844315999,148.55540948999987,53070.80748912 2025-06-01,17:31:37.000,152,11089789,119205,0,1748799096,13878.691786039992,148.37213211000198,53070.91229592001 2025-06-01,17:31:38.000,152,11089753,119165,0,1748799097,13878.900611650002,148.2381986399996,53071.02408984 2025-06-01,17:31:39.000,152,11089800,119445,0,1748799098,13879.069019399998,148.15360908000002,53071.16383224 2025-06-01,17:31:40.000,152,11089740,119445,0,1748799099,13879.197009289994,148.06197039000108,53071.24767768001 2025-06-01,17:31:41.000,152,11089812,119485,0,1748799100,13879.230690839999,148.08311777999916,53071.352484480005 2025-06-01,17:31:42.000,152,11089776,119565,0,1748799101,13879.244163459989,147.97033170000213,53071.499214 2025-06-01,17:31:43.000,152,11089762,119645,0,1748799102,13879.190272979999,147.97033170000213,53071.64594352 2025-06-01,17:31:44.000,152,11089791,119485,0,1748799103,13879.122909879989,147.91393865999999,53071.757737440006 2025-06-01,17:31:45.000,152,11089740,119205,0,1748799104,13879.089228329998,147.82229997000104,53071.8835056 2025-06-01,17:31:46.000,152,11089732,119325,0,1748799105,13879.136382499993,147.70246476000466,53071.93940256 2025-06-01,17:31:47.000,152,11089750,119485,0,1748799106,13879.298053939994,147.6319734600038,53072.14901616 2025-06-01,17:31:48.000,152,11089861,119605,0,1748799107,13879.59445158,147.61082606999844,53072.29574568 2025-06-01,17:31:49.000,152,11089734,119405,0,1748799108,13879.951476009992,147.67426823999995,53072.42151384001 2025-06-01,17:31:50.000,152,11089715,119165,0,1748799109,13880.355654609994,147.77295605999825,53072.5123464 2025-06-01,17:31:51.000,152,11089782,119485,0,1748799110,13880.74636058999,147.96328257000278,53072.70798576 2025-06-01,17:31:52.000,152,11089708,119485,0,1748799111,13881.224638599997,148.21000212000217,53072.87567664 2025-06-01,17:31:53.000,152,11089724,119445,0,1748799112,13881.581663029989,148.3509847200039,53073.01541904 2025-06-01,17:31:54.000,152,11089769,119525,0,1748799113,13881.86458804999,148.49901644999773,53073.245994000004 2025-06-01,17:31:55.000,152,11089711,119325,0,1748799114,13882.0329958,148.50606558000436,53073.30887808001 2025-06-01,17:31:56.000,152,11089778,119405,0,1748799115,13882.0329958,148.50606558000436,53073.44163336 2025-06-01,17:31:57.000,152,11089824,119405,0,1748799116,13881.979105319995,148.46377080000093,53073.57438864001 2025-06-01,17:31:58.000,152,11089794,118845,0,1748799117,13881.82417018999,148.37918124000134,53073.68618256 2025-06-01,17:31:59.000,152,11089729,119365,0,1748799118,13881.635553509994,148.29459168000176,53073.818937840006 2025-06-01,17:32:00.000,152,11089787,119445,0,1748799119,13881.366101109998,148.21000212000217,53073.944706 2025-06-01,17:32:01.000,152,11089769,119525,0,1748799120,13881.116857640001,148.1254125600026,53074.07746128001 2025-06-01,17:32:02.000,152,11089739,119285,0,1748799121,13880.91476834,148.15360908000002,53074.17528096001 2025-06-01,17:32:03.000,152,11089762,119645,0,1748799122,13880.70594272999,148.2381986399996,53074.301049120004 2025-06-01,17:32:04.000,152,11089751,119525,0,1748799123,13880.57121653,148.30164081000112,53074.37790744 2025-06-01,17:32:05.000,152,11089741,119605,0,1748799124,13880.530798669999,148.39327950000006,53074.39188168001 2025-06-01,17:32:06.000,152,11089760,119645,0,1748799125,13880.56448021999,148.36508298000263,53074.489701360006 2025-06-01,17:32:07.000,152,11089760,119525,0,1748799126,13880.69247011,148.2875425500024,53074.54559832 2025-06-01,17:32:08.000,152,11089779,119365,0,1748799127,13880.860877859996,148.04787213000236,53074.538611200005 2025-06-01,17:32:09.000,152,11089773,119525,0,1748799128,13881.123593949997,147.83639822999976,53074.62245664 2025-06-01,17:32:10.000,152,11089803,119405,0,1748799129,13881.433464209993,147.52623650999885,53074.68534072 2025-06-01,17:32:11.000,152,11089748,119525,0,1748799130,13881.729861849999,147.24427131000266,53074.72726344001 2025-06-01,17:32:12.000,152,11089761,119365,0,1748799131,13881.96563269999,147.08214132000285,53074.776173280006 2025-06-01,17:32:13.000,152,11089758,119525,0,1748799132,13882.187930929991,146.96935523999855,53074.86001872 2025-06-01,17:32:14.000,152,11089721,119405,0,1748799133,13882.295711890001,146.84952003000217,53074.98578688001 2025-06-01,17:32:15.000,152,11089733,119645,0,1748799134,13882.383283919997,146.7437830800045,53075.02072248 2025-06-01,17:32:16.000,152,11089796,119205,0,1748799135,13882.363074989997,146.65919351999764,53075.139503520004 2025-06-01,17:32:17.000,152,11089800,119485,0,1748799136,13882.275502960001,146.5957513500034,53075.25129744001 2025-06-01,17:32:18.000,152,11089728,119445,0,1748799137,13882.120567829996,146.52526005000254,53075.28623304 2025-06-01,17:32:19.000,152,11089813,119485,0,1748799138,13881.97236901,146.47591613999975,53075.36309136 2025-06-01,17:32:20.000,152,11089720,119685,0,1748799139,13881.82417018999,146.49001439999847,53075.43296256 2025-06-01,17:32:21.000,152,11089750,119765,0,1748799140,13881.78375232999,146.5323091800019,53075.46091104 2025-06-01,17:32:22.000,152,11089740,119525,0,1748799141,13881.696180299994,146.5816530900047,53075.544756480005 2025-06-01,17:32:23.000,152,11089716,119565,0,1748799142,13881.601871959989,146.5816530900047,53075.48885952001 2025-06-01,17:32:24.000,152,11089765,119445,0,1748799143,13881.514299929993,146.65919351999764,53075.55873072 2025-06-01,17:32:25.000,152,11089779,119365,0,1748799144,13881.298738010002,146.69443917000171,53075.57969208 2025-06-01,17:32:26.000,152,11089806,119485,0,1748799145,13881.089912399992,146.70853743000043,53075.60065344 2025-06-01,17:32:27.000,152,11089748,119605,0,1748799146,13880.83393262,146.7790287300013,53075.60764056001 2025-06-01,17:32:28.000,152,11089810,119605,0,1748799147,13880.557743909994,146.80722524999874,53075.57969208 2025-06-01,17:32:29.000,152,11089742,119405,0,1748799148,13880.254609959993,146.9270604600024,53075.56571784001 2025-06-01,17:32:30.000,152,11089738,119405,0,1748799149,13879.971684939992,147.05394479999813,53075.495846640006 2025-06-01,17:32:31.000,152,11089747,119525,0,1748799150,13879.769595639991,147.1878782700005,53075.474885280004 2025-06-01,17:32:32.000,152,11089764,119445,0,1748799151,13879.69549623,147.24427131000266,53075.38405272 2025-06-01,17:32:33.000,152,11089768,119525,0,1748799152,13879.823486119996,147.2724678300001,53075.36309136 2025-06-01,17:32:34.000,152,11089800,119525,0,1748799153,13880.039048040002,147.1737800100018,53075.31418152 2025-06-01,17:32:35.000,152,11089802,119325,0,1748799154,13880.375863539994,147.01869915000134,53075.20238760001 2025-06-01,17:32:36.000,152,11089745,119445,0,1748799155,13880.739624279995,146.82132351000473,53075.11854216 2025-06-01,17:32:37.000,152,11089789,119485,0,1748799156,13881.190957049992,146.55345656999998,53075.06264520001 2025-06-01,17:32:38.000,152,11089812,119405,0,1748799157,13881.662498749989,146.2573931099978,53074.99976112 2025-06-01,17:32:39.000,152,11089714,119525,0,1748799158,13882.181194619996,145.9260839999988,53074.90194144 2025-06-01,17:32:40.000,152,11089793,119525,0,1748799159,13882.767253589998,145.53133271999832,53074.83207024 2025-06-01,17:32:41.000,152,11089789,119565,0,1748799160,13883.366785179991,145.24231839000277,53074.79713464001 2025-06-01,17:32:42.000,152,11089733,119605,0,1748799161,13883.872008429993,144.91805841000314,53074.74123768 2025-06-01,17:32:43.000,152,11089763,119685,0,1748799162,13884.357022749995,144.6501914699984,53074.68534072 2025-06-01,17:32:44.000,152,11089823,119445,0,1748799163,13884.828564449992,144.44576670000242,53074.62944376001 2025-06-01,17:32:45.000,152,11089754,119565,0,1748799164,13885.293369839994,144.22724367000046,53074.58053392001 2025-06-01,17:32:46.000,152,11089716,119525,0,1748799165,13885.66386688999,144.04396629000257,53074.46175288001 2025-06-01,17:32:47.000,152,11089763,119565,0,1748799166,13886.041100249997,143.86773804000404,53074.468740000004 2025-06-01,17:32:48.000,152,11089726,119565,0,1748799167,13886.337497889988,143.74085370000103,53074.370920320005 2025-06-01,17:32:49.000,152,11089747,119405,0,1748799168,13886.68104969999,143.6633132700008,53074.35694608 2025-06-01,17:32:50.000,152,11089814,119645,0,1748799169,13886.98418364999,143.5998710999993,53074.31502336001 2025-06-01,17:32:51.000,152,11089724,119565,0,1748799170,13887.294053910002,143.53642892999778,53074.28707488 2025-06-01,17:32:52.000,152,11089725,119525,0,1748799171,13887.617396789989,143.50823241000035,53074.2591264 2025-06-01,17:32:53.000,152,11089797,119325,0,1748799172,13887.94747598,143.4800358900029,53074.22419080001 2025-06-01,17:32:54.000,152,11089801,119645,0,1748799173,13888.324709339991,143.501183280001,53074.24515216001 2025-06-01,17:32:55.000,152,11089742,119845,0,1748799174,13888.674997460002,143.5998710999993,53074.21021656 2025-06-01,17:32:56.000,152,11089746,119325,0,1748799175,13889.05896712999,143.613969359998,53074.22419080001 2025-06-01,17:32:57.000,152,11089772,119725,0,1748799176,13889.355364769996,143.7620010899991,53074.21720368 2025-06-01,17:32:58.000,152,11089727,119525,0,1748799177,13889.752807060002,143.8254432600006,53074.22419080001 2025-06-01,17:32:59.000,152,11089745,119405,0,1748799178,13890.042468389998,143.88183630000276,53074.252139280004 2025-06-01,17:33:00.000,152,11089800,119325,0,1748799179,13890.392756509995,143.9382293400049,53074.24515216001 2025-06-01,17:33:01.000,152,11089803,119525,0,1748799180,13890.60158211999,144.0369171600032,53074.23816504 2025-06-01,17:33:02.000,152,11089748,119325,0,1748799181,13890.857561899997,144.10740846000408,53074.21021656 2025-06-01,17:33:03.000,152,11089765,119525,0,1748799182,13891.086596439993,144.2836367100026,53074.22419080001 2025-06-01,17:33:04.000,152,11089795,119405,0,1748799183,13891.349312529994,144.4316684400037,53074.301049120004 2025-06-01,17:33:05.000,152,11089762,119605,0,1748799184,13891.55813813999,144.5797001700048,53074.34297184001 2025-06-01,17:33:06.000,152,11089769,119765,0,1748799185,13891.793908989996,144.6149458200016,53074.36393320001 2025-06-01,17:33:07.000,152,11089763,119605,0,1748799186,13891.962316739991,144.64314233999903,53074.39188168001 2025-06-01,17:33:08.000,152,11089762,119685,0,1748799187,13892.097042939997,144.69953538000118,53074.37790744 2025-06-01,17:33:09.000,152,11089759,119605,0,1748799188,13892.292395930002,144.73478102999798,53074.40585592 2025-06-01,17:33:10.000,152,11089781,119565,0,1748799189,13892.353022719988,144.69953538000118,53074.40585592 2025-06-01,17:33:11.000,152,11089742,119565,0,1748799190,13892.447331059993,144.64314233999903,53074.43380440001 2025-06-01,17:33:12.000,152,11089743,119365,0,1748799191,13892.595529879989,144.45281583000178,53074.468740000004 2025-06-01,17:33:13.000,152,11089771,119485,0,1748799192,13892.750465009995,144.2554401899979,53074.51066272001 2025-06-01,17:33:14.000,152,11089767,119525,0,1748799193,13892.891927519995,144.04396629000257,53074.49668848 2025-06-01,17:33:15.000,152,11089770,119645,0,1748799194,13893.12769837,143.8465906499987,53074.53162408001 2025-06-01,17:33:16.000,152,11089766,119605,0,1748799195,13893.329787670002,143.69855892000487,53074.51764984 2025-06-01,17:33:17.000,152,11089734,119445,0,1748799196,13893.464513869993,143.60692022999865,53074.538611200005 2025-06-01,17:33:18.000,152,11089780,119685,0,1748799197,13893.639657929998,143.52233066999906,53074.53162408001 2025-06-01,17:33:19.000,152,11089721,119565,0,1748799198,13893.754175199989,143.4659376300042,53074.5036756 2025-06-01,17:33:20.000,152,11089760,119525,0,1748799199,13893.888901399994,143.36020067999925,53074.44777864 2025-06-01,17:33:21.000,152,11089806,119485,0,1748799200,13894.0236276,143.169874170002,53074.49668848 2025-06-01,17:33:22.000,152,11089772,119365,0,1748799201,13894.19877165999,142.9090563600039,53074.46175288001 2025-06-01,17:33:23.000,152,11089799,119445,0,1748799202,13894.488432990001,142.60594377000234,53074.37790744 2025-06-01,17:33:24.000,152,11089777,119485,0,1748799203,13894.818512179998,142.32397856999887,53074.34297184001 2025-06-01,17:33:25.000,152,11089774,119685,0,1748799204,13895.29679018999,142.03496424000332,53074.35694608 2025-06-01,17:33:26.000,152,11089725,119485,0,1748799205,13895.882849159992,141.7600481699992,53074.370920320005 2025-06-01,17:33:27.000,152,11089760,119525,0,1748799206,13896.50258968,141.6261147000041,53074.35694608 2025-06-01,17:33:28.000,152,11089781,119485,0,1748799207,13897.061703409992,141.4498864499983,53074.34297184001 2025-06-01,17:33:29.000,152,11089718,119645,0,1748799208,13897.688180239995,141.33005124000192,53074.35694608 2025-06-01,17:33:30.000,152,11089763,119325,0,1748799209,13898.139513009992,141.11152820999996,53074.3289976 2025-06-01,17:33:31.000,152,11089750,119485,0,1748799210,13898.516746369998,140.91415257000335,53074.44777864 2025-06-01,17:33:32.000,152,11089731,119485,0,1748799211,13898.765989839994,140.68153128000267,53074.48271424001 2025-06-01,17:33:33.000,152,11089734,119525,0,1748799212,13898.89397972999,140.54054868000094,53074.52463696 2025-06-01,17:33:34.000,152,11089807,119485,0,1748799213,13898.927661279995,140.3643204300024,53074.52463696 2025-06-01,17:33:35.000,152,11089741,119485,0,1748799214,13898.83335293999,140.17399391999788,53074.55957256001 2025-06-01,17:33:36.000,152,11089800,119245,0,1748799215,13898.597582089998,140.0048147999987,53074.608482400006 2025-06-01,17:33:37.000,152,11089768,119525,0,1748799216,13898.348338620002,139.88497959000233,53074.636430880004 2025-06-01,17:33:38.000,152,11089782,119565,0,1748799217,13897.98457788,139.67350568999973,53074.608482400006 2025-06-01,17:33:39.000,152,11089728,119405,0,1748799218,13897.688180239995,139.4338352699997,53074.66437936 2025-06-01,17:33:40.000,152,11089727,119365,0,1748799219,13897.53324510999,139.15891920000286,53074.68534072 2025-06-01,17:33:41.000,152,11089737,119645,0,1748799220,13897.432200459989,138.86990487000003,53074.72726344001 2025-06-01,17:33:42.000,152,11089811,119365,0,1748799221,13897.438936769999,138.5949888000032,53074.72726344001 2025-06-01,17:33:43.000,152,11089738,119485,0,1748799222,13897.486090939994,138.37646577000123,53074.755211920005 2025-06-01,17:33:44.000,152,11089756,119405,0,1748799223,13897.57366296999,138.25663056000485,53074.73425056 2025-06-01,17:33:45.000,152,11089760,119525,0,1748799224,13897.667971309995,138.06630405000033,53074.825083120006 2025-06-01,17:33:46.000,152,11089691,119565,0,1748799225,13897.748807029995,137.91122318999987,53074.73425056 2025-06-01,17:33:47.000,152,11089744,119565,0,1748799226,13897.809433819995,137.65040538000176,53074.706302080005 2025-06-01,17:33:48.000,152,11089781,119605,0,1748799227,13897.8633243,137.38958757000364,53074.73425056 2025-06-01,17:33:49.000,152,11089771,119685,0,1748799228,13897.94416002,137.04418019999866,53074.74123768 2025-06-01,17:33:50.000,152,11089740,119445,0,1748799229,13897.96436895,136.76926413000183,53074.72027632 2025-06-01,17:33:51.000,152,11089782,119565,0,1748799230,13898.051940979996,136.51549545000307,53074.74822480001 2025-06-01,17:33:52.000,152,11089766,119525,0,1748799231,13898.213612419997,136.25467763999768,53074.706302080005 2025-06-01,17:33:53.000,152,11089693,119525,0,1748799232,13898.321393379993,136.1348424300013,53074.62944376001 2025-06-01,17:33:54.000,152,11089749,119445,0,1748799233,13898.510010059988,136.14894069000002,53074.636430880004 2025-06-01,17:33:55.000,152,11089793,119605,0,1748799234,13898.637999949999,136.16303894999874,53074.608482400006 2025-06-01,17:33:56.000,152,11089782,119525,0,1748799235,13898.79293507999,136.31107067999983,53074.56655968 2025-06-01,17:33:57.000,152,11089743,119645,0,1748799236,13898.846825559995,136.57188848999795,53074.587521040005 2025-06-01,17:33:58.000,152,11089787,119685,0,1748799237,13898.79293507999,136.78336239000055,53074.5735468 2025-06-01,17:33:59.000,152,11089742,119085,0,1748799238,13898.671681499989,136.9736888999978,53074.55258544 2025-06-01,17:34:00.000,152,11089702,119605,0,1748799239,13898.530218989988,137.06532759000402,53074.538611200005 2025-06-01,17:34:01.000,152,11089722,119525,0,1748799240,13898.361811239993,137.16401541000232,53074.55258544 2025-06-01,17:34:02.000,152,11089767,119725,0,1748799241,13898.206876110002,137.19221192999976,53074.538611200005 2025-06-01,17:34:03.000,152,11089758,119685,0,1748799242,13898.152985629997,137.09352411000145,53074.55957256001 2025-06-01,17:34:04.000,152,11089712,119645,0,1748799243,13898.112567769997,137.0018854200025,53074.54559832 2025-06-01,17:34:05.000,152,11089734,119765,0,1748799244,13898.051940979996,136.9031976000042,53074.49668848 2025-06-01,17:34:06.000,152,11089750,119645,0,1748799245,13898.092358839996,136.8750010799995,53074.54559832 2025-06-01,17:34:07.000,152,11089825,119645,0,1748799246,13898.200139799992,136.9031976000042,53074.47572712 2025-06-01,17:34:08.000,152,11089719,119525,0,1748799247,13898.395492789998,136.94549238000036,53074.489701360006 2025-06-01,17:34:09.000,152,11089751,119365,0,1748799248,13898.658208879999,136.98073803000443,53074.53162408001 2025-06-01,17:34:10.000,152,11089751,119605,0,1748799249,13898.90071604,137.06532759000402,53074.45476576 2025-06-01,17:34:11.000,152,11089756,119645,0,1748799250,13899.217322609991,137.1217206299989,53074.37790744 2025-06-01,17:34:12.000,152,11089747,119525,0,1748799251,13899.473302389997,137.19926105999912,53074.39188168001 2025-06-01,17:34:13.000,152,11089707,119525,0,1748799252,13899.736018479998,137.20631018999848,53074.370920320005 2025-06-01,17:34:14.000,152,11089752,119645,0,1748799253,13900.01220718999,137.20631018999848,53074.38489456 2025-06-01,17:34:15.000,152,11089797,119405,0,1748799254,13900.21429648999,137.19926105999912,53074.301049120004 2025-06-01,17:34:16.000,152,11089748,119645,0,1748799255,13900.443331030001,137.20631018999848,53074.37790744 2025-06-01,17:34:17.000,152,11089711,119485,0,1748799256,13900.658892949992,137.24155584000255,53074.36393320001 2025-06-01,17:34:18.000,152,11089764,119565,0,1748799257,13900.780146529993,137.34024366000085,53074.370920320005 2025-06-01,17:34:19.000,152,11089712,119725,0,1748799258,13900.881191179993,137.51647190999938,53074.42681728 2025-06-01,17:34:20.000,152,11089778,119525,0,1748799259,13900.921609039993,137.77024058999814,53074.419830160004 2025-06-01,17:34:21.000,152,11089762,119845,0,1748799260,13900.894663799998,138.11564796000312,53074.52463696 2025-06-01,17:34:22.000,152,11089765,119765,0,1748799261,13900.793619149998,138.4469570700021,53074.55258544 2025-06-01,17:34:23.000,152,11089793,119485,0,1748799262,13900.631947709997,138.6936766200015,53074.59450816 2025-06-01,17:34:24.000,152,11089742,119845,0,1748799263,13900.40291317,138.9051505200041,53074.636430880004 2025-06-01,17:34:25.000,152,11089736,119605,0,1748799264,13900.187351249995,138.9756418199977,53074.74822480001 2025-06-01,17:34:26.000,152,11089733,119485,0,1748799265,13899.917898849999,138.98269095000433,53074.76219904 2025-06-01,17:34:27.000,152,11089725,119485,0,1748799266,13899.668655379988,138.92629791000218,53074.83207024 2025-06-01,17:34:28.000,152,11089792,119565,0,1748799267,13899.392466669997,138.78531531000044,53074.89495432001 2025-06-01,17:34:29.000,152,11089765,119165,0,1748799268,13899.16343213,138.6090870600019,53074.96482552001 2025-06-01,17:34:30.000,152,11089746,119525,0,1748799269,13898.907452349995,138.45400620000146,53074.971812640004 2025-06-01,17:34:31.000,152,11089710,119405,0,1748799270,13898.664945189994,138.298925340001,53075.02072248 2025-06-01,17:34:32.000,152,11089712,119645,0,1748799271,13898.476328509998,138.12974622000183,53075.06963232 2025-06-01,17:34:33.000,152,11089789,119685,0,1748799272,13898.267502900002,137.89712493000116,53075.11854216 2025-06-01,17:34:34.000,152,11089715,119605,0,1748799273,13898.105831460001,137.62925799000368,53075.160464880006 2025-06-01,17:34:35.000,152,11089708,119525,0,1748799274,13897.930687399996,137.38253844000428,53075.23033608001 2025-06-01,17:34:36.000,152,11089735,119485,0,1748799275,13897.667971309995,137.13581889000488,53075.30020728001 2025-06-01,17:34:37.000,152,11089697,119485,0,1748799276,13897.486090939994,136.938443250001,53075.46789816001 2025-06-01,17:34:38.000,152,11089753,119525,0,1748799277,13897.230111159988,136.66352718000417,53075.4818724 2025-06-01,17:34:39.000,152,11089757,119485,0,1748799278,13896.947186140002,136.45910241000092,53075.52379512 2025-06-01,17:34:40.000,152,11089751,119485,0,1748799279,13896.68447005,136.3181198099992,53075.63558904001 2025-06-01,17:34:41.000,152,11089761,119645,0,1748799280,13896.468908129995,136.14189156000066,53075.67751176 2025-06-01,17:34:42.000,152,11089692,119445,0,1748799281,13896.165774179994,136.01500721999764,53075.663537520006 2025-06-01,17:34:43.000,152,11089786,119485,0,1748799282,13895.842431299992,135.87402462000318,53075.663537520006 2025-06-01,17:34:44.000,152,11089713,119565,0,1748799283,13895.46519794,135.76123853999889,53075.70546024001 2025-06-01,17:34:45.000,152,11089765,119725,0,1748799284,13895.081228269999,135.68369810999866,53075.74738296 2025-06-01,17:34:46.000,152,11089705,119485,0,1748799285,13894.670313360002,135.57091203000164,53075.7962928 2025-06-01,17:34:47.000,152,11089771,119685,0,1748799286,13894.232453209996,135.44402768999862,53075.81725416 2025-06-01,17:34:48.000,152,11089670,119645,0,1748799287,13893.841747229999,135.2677994400001,53075.83821552 2025-06-01,17:34:49.000,152,11089695,119725,0,1748799288,13893.376941839997,135.21140639999794,53075.87315112001 2025-06-01,17:34:50.000,152,11089798,119685,0,1748799289,13893.033390029996,135.13386596999771,53075.95000944001 2025-06-01,17:34:51.000,152,11089714,119605,0,1748799290,13892.73699238999,135.00698163000197,53075.90808672 2025-06-01,17:34:52.000,152,11089796,119725,0,1748799291,13892.541639399999,134.88009728999896,53075.95699656 2025-06-01,17:34:53.000,152,11089756,119845,0,1748799292,13892.400176889998,134.80255685999873,53075.94302232001 2025-06-01,17:34:54.000,152,11089817,119565,0,1748799293,13892.460803679998,134.76731121000194,53076.01988064001 2025-06-01,17:34:55.000,152,11089748,119525,0,1748799294,13892.454067369988,134.8378025100028,53076.03385488 2025-06-01,17:34:56.000,152,11089719,119685,0,1748799295,13892.555112019989,134.90829381000367,53076.06879048001 2025-06-01,17:34:57.000,152,11089774,119685,0,1748799296,13892.71678345999,134.96468684999854,53076.08276472 2025-06-01,17:34:58.000,152,11089806,119565,0,1748799297,13892.81782810999,135.05632554000476,53076.145648800004 2025-06-01,17:34:59.000,152,11089760,119725,0,1748799298,13892.86498228,135.10566945000028,53076.17359728 2025-06-01,17:35:00.000,152,11089749,119485,0,1748799299,13892.86498228,135.12681683999836,53076.18757152001 2025-06-01,17:35:01.000,152,11089791,119804,0,1748799300,13892.770673939995,135.21140639999794,53076.25744272001 2025-06-01,17:35:02.000,152,11089771,119525,0,1748799301,13892.63594773999,135.3312416100016,53076.32731392001 2025-06-01,17:35:03.000,152,11089722,119645,0,1748799302,13892.447331059993,135.577961160001,53076.35526240001 2025-06-01,17:35:04.000,152,11089804,119645,0,1748799303,13892.171142350002,135.80353332000232,53076.40417224001 2025-06-01,17:35:05.000,152,11089756,119565,0,1748799304,13891.71980957999,136.11369504000322,53076.46705632 2025-06-01,17:35:06.000,152,11089708,119485,0,1748799305,13891.288685739994,136.43795502000285,53076.52295328001 2025-06-01,17:35:07.000,152,11089724,120005,0,1748799306,13890.850825590001,136.73401847999776,53076.564876 2025-06-01,17:35:08.000,152,11089725,119485,0,1748799307,13890.392756509995,136.91024673000356,53076.62077296001 2025-06-01,17:35:09.000,152,11089799,119685,0,1748799308,13890.028995769993,137.00893455000187,53076.66269568001 2025-06-01,17:35:10.000,152,11089692,119525,0,1748799309,13889.651762410002,137.05827846000466,53076.69064416001 2025-06-01,17:35:11.000,152,11089694,119645,0,1748799310,13889.26105642999,137.04418019999866,53076.7744896 2025-06-01,17:35:12.000,152,11089766,119445,0,1748799311,13888.917504619989,136.92434499000228,53076.7744896 2025-06-01,17:35:13.000,152,11089752,119685,0,1748799312,13888.466171849992,136.84680456000206,53076.83038656001 2025-06-01,17:35:14.000,152,11089727,119325,0,1748799313,13888.035048009995,136.78336239000055,53076.85833504001 2025-06-01,17:35:15.000,152,11089729,119605,0,1748799314,13887.678023579989,136.71992021999904,53076.85833504001 2025-06-01,17:35:16.000,152,11089776,119605,0,1748799315,13887.408571179993,136.7904115199999,53076.914232 2025-06-01,17:35:17.000,152,11089726,119405,0,1748799316,13887.186272949992,136.8750010799995,53076.92121912 2025-06-01,17:35:18.000,152,11089700,119605,0,1748799317,13886.98418364999,136.91729586000292,53076.90724488001 2025-06-01,17:35:19.000,152,11089745,119485,0,1748799318,13886.835984829995,137.0230328100006,53076.935193360005 2025-06-01,17:35:20.000,152,11089720,119605,0,1748799319,13886.775358039995,136.938443250001,53076.94916760001 2025-06-01,17:35:21.000,152,11089753,119285,0,1748799320,13886.714731249995,136.71287108999968,53076.96314184 2025-06-01,17:35:22.000,152,11089747,119885,0,1748799321,13886.80230327999,136.42385676000413,53077.005064560006 2025-06-01,17:35:23.000,152,11089756,119405,0,1748799322,13886.84945745,136.15598981999938,53077.005064560006 2025-06-01,17:35:24.000,152,11089755,119565,0,1748799323,13886.98418364999,135.89517201000126,53077.07493576001 2025-06-01,17:35:25.000,152,11089734,119485,0,1748799324,13887.159327709996,135.66255072000058,53077.08891 2025-06-01,17:35:26.000,152,11089787,119845,0,1748799325,13887.347944389992,135.54976464000356,53077.08891 2025-06-01,17:35:27.000,152,11089776,119525,0,1748799326,13887.570242619993,135.5286172499982,53077.13083272 2025-06-01,17:35:28.000,152,11089716,119285,0,1748799327,13887.644342029998,135.6414033300025,53077.14480696001 2025-06-01,17:35:29.000,152,11089758,119685,0,1748799328,13887.698232509989,135.85992636000447,53077.24961376 2025-06-01,17:35:30.000,152,11089747,119685,0,1748799329,13887.644342029998,136.04320374000235,53077.2985236 2025-06-01,17:35:31.000,152,11089726,119605,0,1748799330,13887.502879519998,136.19123547000345,53077.30551072 2025-06-01,17:35:32.000,152,11089733,119485,0,1748799331,13887.246899739992,136.2828741600024,53077.319484960004 2025-06-01,17:35:33.000,152,11089750,119605,0,1748799332,13886.96397471999,136.3322180699979,53077.3683948 2025-06-01,17:35:34.000,152,11089762,119525,0,1748799333,13886.613686599994,136.31107067999983,53077.38236904001 2025-06-01,17:35:35.000,152,11089795,119685,0,1748799334,13886.249925859993,136.2335302499996,53077.34743344 2025-06-01,17:35:36.000,152,11089752,119485,0,1748799335,13885.892901430001,136.14189156000066,53077.4033304 2025-06-01,17:35:37.000,152,11089786,119645,0,1748799336,13885.60997641,136.0502528700017,53077.38236904001 2025-06-01,17:35:38.000,152,11089793,119645,0,1748799337,13885.226006739998,135.90222114000062,53077.37538192 2025-06-01,17:35:39.000,152,11089713,119804,0,1748799338,13884.848773379992,135.79648419000296,53077.29153648001 2025-06-01,17:35:40.000,152,11089756,119725,0,1748799339,13884.437858469995,135.63435420000314,53077.25660088 2025-06-01,17:35:41.000,152,11089762,119765,0,1748799340,13884.033679869994,135.43697855999926,53077.2286524 2025-06-01,17:35:42.000,152,11089710,119765,0,1748799341,13883.710336989992,135.21140639999794,53077.24961376 2025-06-01,17:35:43.000,152,11089722,119485,0,1748799342,13883.488038759991,134.96468684999854,53077.17974256 2025-06-01,17:35:44.000,152,11089760,119685,0,1748799343,13883.366785179991,134.76731121000194,53077.06096152 2025-06-01,17:35:45.000,152,11089779,119485,0,1748799344,13883.339839939996,134.5628864399987,53077.04698728001 2025-06-01,17:35:46.000,152,11089787,119885,0,1748799345,13883.39373042,134.4641986200004,53076.97711608001 2025-06-01,17:35:47.000,152,11089735,119645,0,1748799346,13883.508247689992,134.344363410004,53076.914232 2025-06-01,17:35:48.000,152,11089774,119645,0,1748799347,13883.602556029997,134.2527247199978,53076.837373680006 2025-06-01,17:35:49.000,152,11089718,119205,0,1748799348,13883.541929239997,134.1822334200042,53076.80243808 2025-06-01,17:35:50.000,152,11089677,119525,0,1748799349,13883.467829829991,134.0976438600046,53076.78846384001 2025-06-01,17:35:51.000,152,11089720,119525,0,1748799350,13883.30615838999,133.9214156099988,53076.718592640005 2025-06-01,17:35:52.000,152,11089754,119485,0,1748799351,13882.98281550999,133.76633474999835,53076.648721440004 2025-06-01,17:35:53.000,152,11089680,119485,0,1748799352,13882.585373219998,133.5266643299983,53076.61378584001 2025-06-01,17:35:54.000,152,11089732,119685,0,1748799353,13882.100358899996,133.28699390999827,53076.550901760005 2025-06-01,17:35:55.000,152,11089746,119725,0,1748799354,13881.622080889989,133.0191269700008,53076.5299404 2025-06-01,17:35:56.000,152,11089725,119525,0,1748799355,13881.157275500002,132.8358495900029,53076.47404344001 2025-06-01,17:35:57.000,152,11089706,119804,0,1748799356,13880.678997489995,132.7230635099986,53076.37622376001 2025-06-01,17:35:58.000,152,11089791,119765,0,1748799357,13880.281555199988,132.70191612000053,53076.29936544 2025-06-01,17:35:59.000,152,11089748,119565,0,1748799358,13879.863903979996,132.61732656000095,53076.20853288001 2025-06-01,17:36:00.000,152,11089688,119645,0,1748799359,13879.54729740999,132.53978613000072,53076.06879048001 2025-06-01,17:36:01.000,152,11089680,119605,0,1748799360,13879.277845009994,132.40585265999835,53076.04084200001 2025-06-01,17:36:02.000,152,11089735,119525,0,1748799361,13879.028601539998,132.22257528000046,53075.92206096001 2025-06-01,17:36:03.000,152,11089788,119605,0,1748799362,13878.873666409992,132.01110137999785,53075.82424128001 2025-06-01,17:36:04.000,152,11089725,119725,0,1748799363,13878.678313420001,131.85602052000468,53075.7264216 2025-06-01,17:36:05.000,152,11089743,119485,0,1748799364,13878.570532459991,131.75028356999974,53075.663537520006 2025-06-01,17:36:06.000,152,11089729,119325,0,1748799365,13878.442542569996,131.609300969998,53075.53776936001 2025-06-01,17:36:07.000,152,11089734,119605,0,1748799366,13878.41559733,131.623399230004,53075.50982088 2025-06-01,17:36:08.000,152,11089781,119685,0,1748799367,13878.321288989995,131.49651489000098,53075.38405272 2025-06-01,17:36:09.000,152,11089708,119685,0,1748799368,13878.30781636999,131.46831837000354,53075.26527168 2025-06-01,17:36:10.000,152,11089715,119685,0,1748799369,13878.361706849995,131.4260235900001,53075.15347776001 2025-06-01,17:36:11.000,152,11089686,119845,0,1748799370,13878.3953884,131.3484831599999,53075.08360656001 2025-06-01,17:36:12.000,152,11089814,119525,0,1748799371,13878.381915779995,131.2638936000003,53074.971812640004 2025-06-01,17:36:13.000,152,11089734,119605,0,1748799372,13878.42906994999,131.2004514299988,53074.88098008 2025-06-01,17:36:14.000,152,11089822,119645,0,1748799373,13878.361706849995,131.0806162200024,53074.76219904 2025-06-01,17:36:15.000,152,11089754,119685,0,1748799374,13878.30781636999,131.05946883000433,53074.657392240006 2025-06-01,17:36:16.000,152,11089728,119804,0,1748799375,13878.200035409995,131.1017636100005,53074.608482400006 2025-06-01,17:36:17.000,152,11089740,119485,0,1748799376,13878.092254449999,131.05946883000433,53074.48271424001 2025-06-01,17:36:18.000,152,11089776,119565,0,1748799377,13877.950791939998,131.0171740500009,53074.42681728 2025-06-01,17:36:19.000,152,11089789,119525,0,1748799378,13877.768911569998,130.91143710000324,53074.38489456 2025-06-01,17:36:20.000,152,11089709,119645,0,1748799379,13877.553349649992,130.72815971999808,53074.26611352001 2025-06-01,17:36:21.000,152,11089754,119365,0,1748799380,13877.223270459996,130.50258756000403,53074.19624232001 2025-06-01,17:36:22.000,152,11089789,119605,0,1748799381,13876.798882929994,130.2770154000027,53074.105409760006 2025-06-01,17:36:23.000,152,11089778,119485,0,1748799382,13876.401440640002,130.04439411000203,53074.02855144001 2025-06-01,17:36:24.000,152,11089802,119525,0,1748799383,13875.97031679999,129.74833064999984,53073.944706 2025-06-01,17:36:25.000,152,11089759,119525,0,1748799384,13875.62676498999,129.42407067000022,53073.82592496 2025-06-01,17:36:26.000,152,11089691,119485,0,1748799385,13875.303422110002,129.08571243000188,53073.70714392 2025-06-01,17:36:27.000,152,11089791,119605,0,1748799386,13875.060914950001,128.82489462000376,53073.56740152 2025-06-01,17:36:28.000,152,11089712,119645,0,1748799387,13874.932925059991,128.6416172399986,53073.37176216 2025-06-01,17:36:29.000,152,11089792,119645,0,1748799388,13874.73083575999,128.4583398600007,53073.27394248 2025-06-01,17:36:30.000,152,11089754,119485,0,1748799389,13874.77798993,128.02834293000342,53073.12022584001 2025-06-01,17:36:31.000,152,11089774,119645,0,1748799390,13874.946397679996,127.54195296000398,53072.99445768 2025-06-01,17:36:32.000,152,11089723,119565,0,1748799391,13875.188904839997,127.06966125000326,53072.79881832 2025-06-01,17:36:33.000,152,11089791,119845,0,1748799392,13875.411203069998,126.61146780000126,53072.68003728 2025-06-01,17:36:34.000,152,11089799,119525,0,1748799393,13875.613292369999,126.13917609000055,53072.5123464 2025-06-01,17:36:35.000,152,11089740,119405,0,1748799394,13875.842326909995,125.77967046000413,53072.33068128001 2025-06-01,17:36:36.000,152,11089720,119645,0,1748799395,13876.071361449991,125.50475439000002,53072.21190024001 2025-06-01,17:36:37.000,152,11089774,119485,0,1748799396,13876.313868609992,125.20869092999783,53072.06517072001 2025-06-01,17:36:38.000,152,11089776,119645,0,1748799397,13876.576584699993,125.0324626799993,53071.87651848001 2025-06-01,17:36:39.000,152,11089720,119525,0,1748799398,13876.82582816999,124.94787311999971,53071.71581472 2025-06-01,17:36:40.000,152,11089721,119525,0,1748799399,13876.940345439994,124.8985292100042,53071.590046560006 2025-06-01,17:36:41.000,152,11089697,119685,0,1748799400,13876.97402699,124.77869400000054,53071.51318824001 2025-06-01,17:36:42.000,152,11089761,119725,0,1748799401,13876.86624602999,124.59541662000265,53071.39440720001 2025-06-01,17:36:43.000,152,11089768,119605,0,1748799402,13876.664156729988,124.33459881000454,53071.233703440004 2025-06-01,17:36:44.000,152,11089790,119525,0,1748799403,13876.414913259992,124.0949283900045,53071.12190952 2025-06-01,17:36:45.000,152,11089744,119485,0,1748799404,13876.185878719996,123.86935623000318,53070.99614136 2025-06-01,17:36:46.000,152,11089756,119445,0,1748799405,13875.923162629995,123.68607884999801,53070.82845048 2025-06-01,17:36:47.000,152,11089745,119525,0,1748799406,13875.76822749999,123.58739102999971,53070.63979824 2025-06-01,17:36:48.000,152,11089775,119485,0,1748799407,13875.673919159999,123.53099799000483,53070.57691416001 2025-06-01,17:36:49.000,152,11089799,119325,0,1748799408,13875.71433702,123.5239488599982,53070.43018464 2025-06-01,17:36:50.000,152,11089700,119605,0,1748799409,13875.882744769995,123.54509625000355,53070.297429360005 2025-06-01,17:36:51.000,152,11089759,119645,0,1748799410,13876.024207279996,123.60853841999779,53070.108777120004 2025-06-01,17:36:52.000,152,11089760,119365,0,1748799411,13876.286923369997,123.56624364000163,53069.98999608 2025-06-01,17:36:53.000,152,11089729,119365,0,1748799412,13876.630475179998,123.57329277000099,53069.93409912001 2025-06-01,17:36:54.000,152,11089756,119405,0,1748799413,13877.01444485,123.60853841999779,53069.75942112 2025-06-01,17:36:55.000,152,11089812,119645,0,1748799414,13877.391678209991,123.6719805899993,53069.71051128 2025-06-01,17:36:56.000,152,11089663,119765,0,1748799415,13877.829538359998,123.72132450000208,53069.577756000006 2025-06-01,17:36:57.000,152,11089712,119685,0,1748799416,13878.260662199995,123.86935623000318,53069.577756000006 2025-06-01,17:36:58.000,152,11089741,119804,0,1748799417,13878.651368179992,124.01738796000427,53069.50089768001 2025-06-01,17:36:59.000,152,11089769,119605,0,1748799418,13878.954502129993,124.20066534000216,53069.41705224 2025-06-01,17:37:00.000,152,11089765,119525,0,1748799419,13879.298053939994,124.46148315000028,53069.39609088 2025-06-01,17:37:01.000,152,11089689,119804,0,1748799420,13879.51361586,124.72230095999839,53069.340193920005 2025-06-01,17:37:02.000,152,11089713,119605,0,1748799421,13879.71570516,124.96902050999779,53069.31923256 2025-06-01,17:37:03.000,152,11089748,119965,0,1748799422,13879.783068259996,125.2439365800019,53069.27032272 2025-06-01,17:37:04.000,152,11089761,119485,0,1748799423,13879.789804569991,125.44836134999787,53069.2284 2025-06-01,17:37:05.000,152,11089681,119685,0,1748799424,13879.69549623,125.60344220999832,53069.19346440001 2025-06-01,17:37:06.000,152,11089662,119804,0,1748799425,13879.55403372,125.5893439499996,53069.13756744 2025-06-01,17:37:07.000,152,11089729,119485,0,1748799426,13879.378889659994,125.53295091000473,53069.06769624001 2025-06-01,17:37:08.000,152,11089721,119405,0,1748799427,13879.318262869994,125.44131221999851,53069.03974776 2025-06-01,17:37:09.000,152,11089752,119565,0,1748799428,13879.136382499993,125.36377178999828,53069.018786399996 2025-06-01,17:37:10.000,152,11089744,119525,0,1748799429,13878.907347959997,125.28623135999806,53068.96288944 2025-06-01,17:37:11.000,152,11089733,119525,0,1748799430,13878.846721169997,125.23688745000254,53068.86506976 2025-06-01,17:37:12.000,152,11089690,119565,0,1748799431,13878.873666409992,125.22278919000382,53068.83013416001 2025-06-01,17:37:13.000,152,11089712,119525,0,1748799432,13878.967974749998,125.32147701000213,53068.837121280005 2025-06-01,17:37:14.000,152,11089723,119685,0,1748799433,13879.170064049998,125.47655787000258,53068.72532736 2025-06-01,17:37:15.000,152,11089733,119845,0,1748799434,13879.500143239995,125.56819656000152,53068.669430400005 2025-06-01,17:37:16.000,152,11089730,119645,0,1748799435,13879.897585530001,125.70917916000326,53068.64846904 2025-06-01,17:37:17.000,152,11089765,119485,0,1748799436,13880.375863539994,125.80786698000156,53068.5995592 2025-06-01,17:37:18.000,152,11089756,119525,0,1748799437,13880.74636058999,125.88540741000179,53068.56462360001 2025-06-01,17:37:19.000,152,11089751,119525,0,1748799438,13881.190957049992,125.92065305999859,53068.55763648 2025-06-01,17:37:20.000,152,11089720,119405,0,1748799439,13881.453673139993,125.92065305999859,53068.54366224001 2025-06-01,17:37:21.000,152,11089670,119565,0,1748799440,13881.635553509994,125.96294784000202,53068.452829680005 2025-06-01,17:37:22.000,152,11089793,119725,0,1748799441,13881.70291660999,125.9488495800033,53068.46680392 2025-06-01,17:37:23.000,152,11089821,119525,0,1748799442,13881.716389229994,125.99114435999945,53068.42488120001 2025-06-01,17:37:24.000,152,11089750,119365,0,1748799443,13881.669235059999,126.10393044000375,53068.36898424 2025-06-01,17:37:25.000,152,11089740,119605,0,1748799444,13881.649026129999,126.25196217000484,53068.37597136001 2025-06-01,17:37:26.000,152,11089774,119525,0,1748799445,13881.581663029989,126.49868172000424,53068.348022879996 2025-06-01,17:37:27.000,152,11089772,119645,0,1748799446,13881.561454099989,126.75949953000236,53068.36199712 2025-06-01,17:37:28.000,152,11089706,119565,0,1748799447,13881.628817199999,126.96392429999833,53068.3200744 2025-06-01,17:37:29.000,152,11089704,119605,0,1748799448,13881.709652919999,127.10490690000006,53068.36898424 2025-06-01,17:37:30.000,152,11089798,119485,0,1748799449,13881.85111543,127.29523341000458,53068.348022879996 2025-06-01,17:37:31.000,152,11089759,119885,0,1748799450,13882.05320473,127.49965818000055,53068.35501000001 2025-06-01,17:37:32.000,152,11089704,119605,0,1748799451,13882.315920820001,127.76752511999803,53068.36898424 2025-06-01,17:37:33.000,152,11089732,119485,0,1748799452,13882.612318459993,128.12703075000172,53068.3200744 2025-06-01,17:37:34.000,152,11089801,119565,0,1748799453,13882.827880379999,128.4583398600007,53068.382958480004 2025-06-01,17:37:35.000,152,11089776,119525,0,1748799454,13883.04344229999,128.8037472299984,53068.41789408 2025-06-01,17:37:36.000,152,11089724,119845,0,1748799455,13883.30615838999,129.0998106900006,53068.42488120001 2025-06-01,17:37:37.000,152,11089770,119565,0,1748799456,13883.508247689992,129.26898980999977,53068.48077816 2025-06-01,17:37:38.000,152,11089777,119565,0,1748799457,13883.622764959997,129.32538285000192,53068.48077816 2025-06-01,17:37:39.000,152,11089748,119645,0,1748799458,13883.710336989992,129.23374416000297,53068.56462360001 2025-06-01,17:37:40.000,152,11089691,119565,0,1748799459,13883.744018539997,129.12800720999803,53068.571610720006 2025-06-01,17:37:41.000,152,11089791,119165,0,1748799460,13883.878744739988,129.00817200000165,53068.60654632 2025-06-01,17:37:42.000,152,11089797,119405,0,1748799461,13883.966316769998,128.86014027000056,53068.6344948 2025-06-01,17:37:43.000,152,11089676,119445,0,1748799462,13884.134724519994,128.78259984000033,53068.65545616 2025-06-01,17:37:44.000,152,11089740,119525,0,1748799463,13884.33007751,128.7896489699997,53068.6344948 2025-06-01,17:37:45.000,152,11089796,119845,0,1748799464,13884.606266219991,128.9517789599995,53068.683404639996 2025-06-01,17:37:46.000,152,11089746,119885,0,1748799465,13884.808355519992,129.15620373000274,53068.66244328001 2025-06-01,17:37:47.000,152,11089690,119565,0,1748799466,13884.996972200002,129.4099724100015,53068.718340240004 2025-06-01,17:37:48.000,152,11089757,119365,0,1748799467,13885.232743049994,129.61439718000474,53068.71135312001 2025-06-01,17:37:49.000,152,11089718,119765,0,1748799468,13885.434832349994,129.76242890999856,53068.74628872 2025-06-01,17:37:50.000,152,11089698,119645,0,1748799469,13885.63018534,129.8681658600035,53068.72532736 2025-06-01,17:37:51.000,152,11089762,119645,0,1748799470,13885.865956189991,129.95980455000245,53068.80218568 2025-06-01,17:37:52.000,152,11089683,119685,0,1748799471,13886.081518109997,130.05849237000075,53068.80218568 2025-06-01,17:37:53.000,152,11089806,119605,0,1748799472,13886.391388369993,130.12193454000226,53068.92096672 2025-06-01,17:37:54.000,152,11089776,119685,0,1748799473,13886.72820387,130.24176974999864,53068.85808264001 2025-06-01,17:37:55.000,152,11089772,119445,0,1748799474,13886.957238409996,130.4109488699978,53068.906992480006 2025-06-01,17:37:56.000,152,11089738,119845,0,1748799475,13887.159327709996,130.55193146999954,53068.97686368001 2025-06-01,17:37:57.000,152,11089726,119565,0,1748799476,13887.246899739992,130.74225798000407,53069.01179928 2025-06-01,17:37:58.000,152,11089675,119725,0,1748799477,13887.280581289997,130.9537318799994,53069.053722000004 2025-06-01,17:37:59.000,152,11089763,119725,0,1748799478,13887.166064019992,131.0806162200024,53069.10263184 2025-06-01,17:38:00.000,152,11089722,119645,0,1748799479,13887.038074129996,131.27094272999966,53069.1585288 2025-06-01,17:38:01.000,152,11089743,119565,0,1748799480,13886.96397471999,131.4260235900001,53069.186477279996 2025-06-01,17:38:02.000,152,11089783,119605,0,1748799481,13886.876402689995,131.65159575000143,53069.186477279996 2025-06-01,17:38:03.000,152,11089735,119845,0,1748799482,13886.84945745,131.9335609500049,53069.27032272 2025-06-01,17:38:04.000,152,11089676,119845,0,1748799483,13886.916820549995,132.22962440999981,53069.25634848 2025-06-01,17:38:05.000,152,11089695,119725,0,1748799484,13886.94376578999,132.55388438999944,53069.32621968 2025-06-01,17:38:06.000,152,11089659,119925,0,1748799485,13887.03133782,132.85699698000099,53069.39609088 2025-06-01,17:38:07.000,152,11089714,119845,0,1748799486,13886.977447339996,133.1812569600006,53069.41705224 2025-06-01,17:38:08.000,152,11089698,119685,0,1748799487,13886.80230327999,133.44912389999809,53069.49391056 2025-06-01,17:38:09.000,152,11089708,119685,0,1748799488,13886.499169329989,133.6394504100026,53069.54980752001 2025-06-01,17:38:10.000,152,11089759,119565,0,1748799489,13886.142144899997,133.80862953000178,53069.56378176 2025-06-01,17:38:11.000,152,11089699,119645,0,1748799490,13885.63018534,133.8720717000033,53069.66858856001 2025-06-01,17:38:12.000,152,11089744,119725,0,1748799491,13884.996972200002,133.89321909000137,53069.71051128 2025-06-01,17:38:13.000,152,11089657,119645,0,1748799492,13884.36375905999,133.78043301000434,53069.71051128 2025-06-01,17:38:14.000,152,11089737,119685,0,1748799493,13883.710336989992,133.59010649999982,53069.71051128 2025-06-01,17:38:15.000,152,11089747,119485,0,1748799494,13883.1108054,133.35748520999914,53069.73845976001 2025-06-01,17:38:16.000,152,11089672,119685,0,1748799495,13882.625791079998,133.02617610000016,53069.794356720005 2025-06-01,17:38:17.000,152,11089768,119685,0,1748799496,13882.11383152,132.5750317800048,53069.76640824001 2025-06-01,17:38:18.000,152,11089791,119565,0,1748799497,13881.76354339999,132.22962440999981,53069.73147264 2025-06-01,17:38:19.000,152,11089738,119765,0,1748799498,13881.527772549998,131.8842170400021,53069.75942112 2025-06-01,17:38:20.000,152,11089688,119725,0,1748799499,13881.366101109998,131.63044836000336,53069.6825628 2025-06-01,17:38:21.000,152,11089704,119645,0,1748799500,13881.352628489993,131.48946576000162,53069.675575680005 2025-06-01,17:38:22.000,152,11089762,119205,0,1748799501,13881.419991590003,131.4471709799982,53069.60570448 2025-06-01,17:38:23.000,152,11089737,119405,0,1748799502,13881.574926719994,131.43307271999947,53069.59871736001 2025-06-01,17:38:24.000,152,11089705,119525,0,1748799503,13881.750070779999,131.48946576000162,53069.56378176 2025-06-01,17:38:25.000,152,11089669,119485,0,1748799504,13881.898269599995,131.54585880000377,53069.521859039996 2025-06-01,17:38:26.000,152,11089702,119725,0,1748799505,13881.96563269999,131.5740553200012,53069.47993632001 2025-06-01,17:38:27.000,152,11089726,119605,0,1748799506,13881.94542376999,131.609300969998,53069.50089768001 2025-06-01,17:38:28.000,152,11089713,119685,0,1748799507,13881.93195115,131.58110445000057,53069.43102648001 2025-06-01,17:38:29.000,152,11089682,119685,0,1748799508,13881.76354339999,131.4471709799982,53069.458974960005 2025-06-01,17:38:30.000,152,11089734,119565,0,1748799509,13881.541245169989,131.32028664000245,53069.47993632001 2025-06-01,17:38:31.000,152,11089707,119445,0,1748799510,13881.231374909992,131.19340229999943,53069.458974960005 2025-06-01,17:38:32.000,152,11089668,119685,0,1748799511,13880.881086789996,131.04537056999834,53069.507884800005 2025-06-01,17:38:33.000,152,11089708,119245,0,1748799512,13880.530798669999,130.97487927000475,53069.4729492 2025-06-01,17:38:34.000,152,11089744,119605,0,1748799513,13880.092938519992,130.81274927999766,53069.50089768001 2025-06-01,17:38:35.000,152,11089725,119565,0,1748799514,13879.661814679996,130.71406145999936,53069.52884616001 2025-06-01,17:38:36.000,152,11089693,119565,0,1748799515,13879.40583489999,130.55193146999954,53069.458974960005 2025-06-01,17:38:37.000,152,11089706,119525,0,1748799516,13879.230690839999,130.4109488699978,53069.4729492 2025-06-01,17:38:38.000,152,11089762,119565,0,1748799517,13879.156591429994,130.26996627000335,53069.42403936 2025-06-01,17:38:39.000,152,11089732,119445,0,1748799518,13879.183536669989,130.0655415000001,53069.41705224 2025-06-01,17:38:40.000,152,11089644,119485,0,1748799519,13879.237427149994,129.81177282000135,53069.40307800001 2025-06-01,17:38:41.000,152,11089706,119845,0,1748799520,13879.28458131999,129.52980761999788,53069.37512952 2025-06-01,17:38:42.000,152,11089722,119565,0,1748799521,13879.244163459989,129.3112845900032,53069.32621968 2025-06-01,17:38:43.000,152,11089740,119765,0,1748799522,13879.143118809989,129.1632528600021,53069.31923256 2025-06-01,17:38:44.000,152,11089682,119525,0,1748799523,13878.954502129993,128.9799754800042,53069.2284 2025-06-01,17:38:45.000,152,11089699,119445,0,1748799524,13878.732203899992,128.83194375000312,53069.23538712001 2025-06-01,17:38:46.000,152,11089745,119565,0,1748799525,13878.42906994999,128.74735419000353,53069.15154168 2025-06-01,17:38:47.000,152,11089744,119325,0,1748799526,13878.24718957999,128.69096115000139,53069.15154168 2025-06-01,17:38:48.000,152,11089685,119565,0,1748799527,13878.20677171999,128.71915766999882,53069.10961896 2025-06-01,17:38:49.000,152,11089684,119804,0,1748799528,13878.29434375,128.86014027000056,53069.074683360006 2025-06-01,17:38:50.000,152,11089729,119565,0,1748799529,13878.40886101999,129.10685981999995,53069.08167048 2025-06-01,17:38:51.000,152,11089743,119765,0,1748799530,13878.711994969992,129.46636545000365,53069.04673488001 2025-06-01,17:38:52.000,152,11089666,119485,0,1748799531,13878.941029510002,129.91750976999901,53069.053722000004 2025-06-01,17:38:53.000,152,11089701,119645,0,1748799532,13879.183536669989,130.24176974999864,53069.09564472001 2025-06-01,17:38:54.000,152,11089679,119485,0,1748799533,13879.244163459989,130.46734190999996,53069.06070912 2025-06-01,17:38:55.000,152,11089760,119804,0,1748799534,13879.203745599989,130.5589805999989,53068.99083792 2025-06-01,17:38:56.000,152,11089672,119845,0,1748799535,13879.001656299988,130.6083245100017,53069.06070912 2025-06-01,17:38:57.000,152,11089680,119565,0,1748799536,13878.711994969992,130.60127538000233,53069.053722000004 2025-06-01,17:38:58.000,152,11089710,119605,0,1748799537,13878.321288989995,130.5730788600049,53068.96987656 2025-06-01,17:38:59.000,152,11089733,119565,0,1748799538,13877.863219909988,130.48144016999868,53068.96987656 2025-06-01,17:39:00.000,152,11089707,119765,0,1748799539,13877.445568689996,130.41799800000445,53068.94192808 2025-06-01,17:39:01.000,152,11089746,119525,0,1748799540,13877.07507164,130.44619452000188,53068.94891520001 2025-06-01,17:39:02.000,152,11089687,119645,0,1748799541,13876.805619239989,130.43914539000252,53068.886031120004 2025-06-01,17:39:03.000,152,11089671,119365,0,1748799542,13876.643947799988,130.50258756000403,53068.83013416001 2025-06-01,17:39:04.000,152,11089724,119845,0,1748799543,13876.623738869988,130.5589805999989,53068.851095519996 2025-06-01,17:39:05.000,152,11089707,119685,0,1748799544,13876.684365659989,130.59422625000298,53068.82314704 2025-06-01,17:39:06.000,152,11089711,120005,0,1748799545,13876.819091859994,130.65766842000448,53068.73231448001 2025-06-01,17:39:07.000,152,11089739,119525,0,1748799546,13876.819091859994,130.8057001499983,53068.74628872 2025-06-01,17:39:08.000,152,11089680,119725,0,1748799547,13876.839300789994,130.9537318799994,53068.620520560005 2025-06-01,17:39:09.000,152,11089739,119645,0,1748799548,13876.771937689999,131.2145496900048,53068.59257208001 2025-06-01,17:39:10.000,152,11089670,119804,0,1748799549,13876.684365659989,131.38372881000396,53068.529688 2025-06-01,17:39:11.000,152,11089676,119605,0,1748799550,13876.522694220002,131.41897446000075,53068.43885544 2025-06-01,17:39:12.000,152,11089716,119445,0,1748799551,13876.253241819992,131.28504098999838,53068.41090696 2025-06-01,17:39:13.000,152,11089682,119685,0,1748799552,13875.82885428999,131.07356709000305,53068.36898424 2025-06-01,17:39:14.000,152,11089666,119445,0,1748799553,13875.370785209998,130.79160188999958,53068.334048640005 2025-06-01,17:39:15.000,152,11089743,119565,0,1748799554,13874.83188040999,130.47439103999932,53068.22225472 2025-06-01,17:39:16.000,152,11089701,119685,0,1748799555,13874.299711919994,130.23472061999928,53068.15937064001 2025-06-01,17:39:17.000,152,11089736,119485,0,1748799556,13873.861851770002,130.12193454000226,53068.06155096001 2025-06-01,17:39:18.000,152,11089687,119645,0,1748799557,13873.63955354,130.0655415000001,53067.97071840001 2025-06-01,17:39:19.000,152,11089688,119725,0,1748799558,13873.57219043999,130.2981627900008,53067.7960404 2025-06-01,17:39:20.000,152,11089740,119645,0,1748799559,13873.63281722999,130.58012799000426,53067.733156320006 2025-06-01,17:39:21.000,152,11089742,119525,0,1748799560,13873.814697599992,130.9184862300026,53067.663285120005 2025-06-01,17:39:22.000,152,11089707,119645,0,1748799561,13874.043732140002,131.2145496900048,53067.45367152 2025-06-01,17:39:23.000,152,11089673,119565,0,1748799562,13874.252557749998,131.4471709799982,53067.41873592001 2025-06-01,17:39:24.000,152,11089716,119565,0,1748799563,13874.326657159989,131.49651489000098,53067.230083680006 2025-06-01,17:39:25.000,152,11089673,119565,0,1748799564,13874.333393469999,131.40487620000204,53067.09034128 2025-06-01,17:39:26.000,152,11089674,119725,0,1748799565,13874.286239299989,131.19340229999943,53066.992521600005 2025-06-01,17:39:27.000,152,11089709,119645,0,1748799566,13874.245821439989,130.88324057999853,53066.92963752 2025-06-01,17:39:28.000,152,11089707,119485,0,1748799567,13874.124567860003,130.55193146999954,53066.79688224001 2025-06-01,17:39:29.000,152,11089693,119485,0,1748799568,13874.036995829993,130.28406453000207,53066.72002392001 2025-06-01,17:39:30.000,152,11089678,119885,0,1748799569,13873.929214869997,130.07963975999883,53066.65015272001 2025-06-01,17:39:31.000,152,11089744,119525,0,1748799570,13873.902269630002,129.94570629000373,53066.58028152001 2025-06-01,17:39:32.000,152,11089742,119365,0,1748799571,13873.801224980001,129.91046063999966,53066.44752624 2025-06-01,17:39:33.000,152,11089684,119605,0,1748799572,13873.673235089991,129.99505019999924,53066.29380960001 2025-06-01,17:39:34.000,152,11089698,119685,0,1748799573,13873.57219043999,130.10078715000418,53066.20996416 2025-06-01,17:39:35.000,152,11089691,119765,0,1748799574,13873.626080919996,130.2135732300012,53066.21695128001 2025-06-01,17:39:36.000,152,11089682,119565,0,1748799575,13873.807961289996,130.262917140004,53066.09118312 2025-06-01,17:39:37.000,152,11089738,119645,0,1748799576,13873.996577969992,130.15718018999905,53065.99336344 2025-06-01,17:39:38.000,152,11089670,119445,0,1748799577,13874.232348819998,130.00914845999796,53065.93047936001 2025-06-01,17:39:39.000,152,11089708,119525,0,1748799578,13874.394020259999,129.85406760000478,53065.8047112 2025-06-01,17:39:40.000,152,11089724,119485,0,1748799579,13874.387283949989,129.6214463100041,53065.71387864001 2025-06-01,17:39:41.000,152,11089664,119525,0,1748799580,13874.245821439989,129.4452180599983,53065.60907184 2025-06-01,17:39:42.000,152,11089699,119525,0,1748799581,13873.942687490002,129.26898980999977,53065.51823928 2025-06-01,17:39:43.000,152,11089708,119405,0,1748799582,13873.59239936999,129.12800720999803,53065.46932944 2025-06-01,17:39:44.000,152,11089754,119765,0,1748799583,13873.20842969999,129.0504667799978,53065.27369008 2025-06-01,17:39:45.000,152,11089704,119125,0,1748799584,13872.790778479997,128.9517789599995,53065.196831760004 2025-06-01,17:39:46.000,152,11089722,119565,0,1748799585,13872.42028143,128.89538592000463,53065.05708936 2025-06-01,17:39:47.000,152,11089696,119525,0,1748799586,13872.1979832,128.79669809999905,53065.00817952 2025-06-01,17:39:48.000,152,11089726,119245,0,1748799587,13872.17103795999,128.64866636999795,53064.8963856 2025-06-01,17:39:49.000,152,11089664,119525,0,1748799588,13872.285555229995,128.5217820300022,53064.7915788 2025-06-01,17:39:50.000,152,11089683,119605,0,1748799589,13872.534798699991,128.47243811999942,53064.644849280005 2025-06-01,17:39:51.000,152,11089666,119325,0,1748799590,13872.851405269997,128.3948976899992,53064.58895232001 2025-06-01,17:39:52.000,152,11089739,119605,0,1748799591,13873.134330289999,128.3103081299996,53064.51908112001 2025-06-01,17:39:53.000,152,11089696,119525,0,1748799592,13873.41051899999,128.21866944000067,53064.43523568 2025-06-01,17:39:54.000,152,11089729,119725,0,1748799593,13873.59913568,128.09178509999765,53064.37235160001 2025-06-01,17:39:55.000,152,11089673,119405,0,1748799594,13873.70018033,127.87326207000297,53064.34440312 2025-06-01,17:39:56.000,152,11089752,119405,0,1748799595,13873.733861879991,127.58424774000014,53064.24658344 2025-06-01,17:39:57.000,152,11089678,119525,0,1748799596,13873.713652949991,127.23179124000308,53064.17671224 2025-06-01,17:39:58.000,152,11089745,119485,0,1748799597,13873.713652949991,126.80884343999787,53064.16972512 2025-06-01,17:39:59.000,152,11089724,119685,0,1748799598,13873.673235089991,126.4422886800021,53064.12081528 2025-06-01,17:40:00.000,152,11089732,119845,0,1748799599,13873.673235089991,126.18852000000334,53064.10684104 2025-06-01,17:40:01.000,152,11089634,119605,0,1748799600,13873.673235089991,125.9840952300001,53064.07190544 2025-06-01,17:40:02.000,152,11089742,119525,0,1748799601,13873.65976247,125.88540741000179,53063.974085760005 2025-06-01,17:40:03.000,152,11089660,119365,0,1748799602,13873.653026159991,125.82901436999964,53063.91120168 2025-06-01,17:40:04.000,152,11089668,119525,0,1748799603,13873.713652949991,125.836063499999,53063.8832532 2025-06-01,17:40:05.000,152,11089742,119565,0,1748799604,13873.774279739991,125.85016175999772,53063.827356240006 2025-06-01,17:40:06.000,152,11089676,119525,0,1748799605,13873.848379149997,125.89245654000115,53063.78543352 2025-06-01,17:40:07.000,152,11089695,119565,0,1748799606,13874.057204759993,126.03343914000288,53063.659665360006 2025-06-01,17:40:08.000,152,11089676,119405,0,1748799607,13874.292975609998,126.16032347999862,53063.61075552001 2025-06-01,17:40:09.000,152,11089668,119565,0,1748799608,13874.663472659995,126.37884651000059,53063.51293584001 2025-06-01,17:40:10.000,152,11089739,119605,0,1748799609,13874.973342919991,126.57622215000447,53063.48498736001 2025-06-01,17:40:11.000,152,11089702,119565,0,1748799610,13875.263004250002,126.7876960499998,53063.422103280005 2025-06-01,17:40:12.000,152,11089710,119605,0,1748799611,13875.370785209998,126.97802256000432,53063.33127072 2025-06-01,17:40:13.000,152,11089712,119525,0,1748799612,13875.552665579999,127.16129994000221,53063.31729648001 2025-06-01,17:40:14.000,152,11089691,119565,0,1748799613,13875.70760070999,127.30228254000394,53063.33825784 2025-06-01,17:40:15.000,152,11089665,119725,0,1748799614,13875.87600846,127.38687210000353,53063.27537376001 2025-06-01,17:40:16.000,152,11089681,119285,0,1748799615,13876.044416209996,127.49260905000119,53063.22646392001 2025-06-01,17:40:17.000,152,11089699,119445,0,1748799616,13876.226296579996,127.54900209000334,53063.2194768 2025-06-01,17:40:18.000,152,11089736,119565,0,1748799617,13876.381231710002,127.60539512999821,53063.27537376001 2025-06-01,17:40:19.000,152,11089692,119845,0,1748799618,13876.603529939988,127.5560512200027,53063.24742528001 2025-06-01,17:40:20.000,152,11089753,119365,0,1748799619,13876.718047209994,127.45031426999776,53063.24742528001 2025-06-01,17:40:21.000,152,11089685,119565,0,1748799620,13876.832564479999,127.26703688999987,53063.21248968 2025-06-01,17:40:22.000,152,11089712,119685,0,1748799621,13876.832564479999,127.08375951000198,53063.21248968 2025-06-01,17:40:23.000,152,11089740,119525,0,1748799622,13876.872982339999,126.9004821300041,53063.27537376001 2025-06-01,17:40:24.000,152,11089711,119325,0,1748799623,13877.02791746999,126.80884343999787,53063.19152832 2025-06-01,17:40:25.000,152,11089721,119685,0,1748799624,13877.223270459996,126.75949953000236,53063.17755408001 2025-06-01,17:40:26.000,152,11089687,119485,0,1748799625,13877.485986549997,126.8511382200013,53063.14261848 2025-06-01,17:40:27.000,152,11089722,119405,0,1748799626,13877.762175260003,126.9498260399996,53063.156592720006 2025-06-01,17:40:28.000,152,11089760,119045,0,1748799627,13877.957528249994,127.16834907000157,53063.19851544001 2025-06-01,17:40:29.000,152,11089678,119485,0,1748799628,13878.058572899994,127.41506862000097,53063.184541200004 2025-06-01,17:40:30.000,152,11089667,119325,0,1748799629,13878.031627659999,127.7040829500038,53063.21248968 2025-06-01,17:40:31.000,152,11089654,119525,0,1748799630,13877.890165149998,128.05653945000086,53063.17056696 2025-06-01,17:40:32.000,152,11089672,119205,0,1748799631,13877.762175260003,128.43719247000263,53063.19851544001 2025-06-01,17:40:33.000,152,11089733,119525,0,1748799632,13877.667866919997,128.8037472299984,53063.19152832 2025-06-01,17:40:34.000,152,11089681,119525,0,1748799633,13877.661130610002,129.21964590000425,53063.23345104 2025-06-01,17:40:35.000,152,11089682,119445,0,1748799634,13877.694812159993,129.68488847999834,53063.22646392001 2025-06-01,17:40:36.000,152,11089663,119445,0,1748799635,13877.822802049988,130.1501310599997,53063.2194768 2025-06-01,17:40:37.000,152,11089719,119525,0,1748799636,13877.957528249994,130.60127538000233,53063.27537376001 2025-06-01,17:40:38.000,152,11089698,119685,0,1748799637,13878.092254449999,130.97487927000475,53063.289348 2025-06-01,17:40:39.000,152,11089728,119525,0,1748799638,13878.159617549994,131.24274621000222,53063.31030936 2025-06-01,17:40:40.000,152,11089664,119325,0,1748799639,13878.23371696,131.44012184999883,53063.38018056 2025-06-01,17:40:41.000,152,11089715,119405,0,1748799640,13878.25392589,131.59520270999928,53063.33825784 2025-06-01,17:40:42.000,152,11089641,119325,0,1748799641,13878.22698064999,131.6727431399995,53063.4290904 2025-06-01,17:40:43.000,152,11089654,119325,0,1748799642,13878.200035409995,131.79962748000253,53063.41511616001 2025-06-01,17:40:44.000,152,11089734,119485,0,1748799643,13878.04510027999,131.92651181999827,53063.48498736001 2025-06-01,17:40:45.000,152,11089738,119685,0,1748799644,13877.977737179994,132.08864180999808,53063.4989616 2025-06-01,17:40:46.000,152,11089699,119325,0,1748799645,13877.782384189988,132.29306658000132,53063.55485856 2025-06-01,17:40:47.000,152,11089648,119445,0,1748799646,13877.634185369992,132.49044221999793,53063.62472976 2025-06-01,17:40:48.000,152,11089676,119645,0,1748799647,13877.304106179996,132.66667047000374,53063.708575200006 2025-06-01,17:40:49.000,152,11089676,119685,0,1748799648,13877.10875318999,132.84289872000227,53063.7435108 2025-06-01,17:40:50.000,152,11089714,119085,0,1748799649,13876.798882929994,133.02617610000016,53063.72254944 2025-06-01,17:40:51.000,152,11089675,119285,0,1748799650,13876.610266249998,133.15306044000317,53063.72953656001 2025-06-01,17:40:52.000,152,11089692,119804,0,1748799651,13876.482276360002,133.2799447799989,53063.78543352 2025-06-01,17:40:53.000,152,11089694,119485,0,1748799652,13876.387968019997,133.4138782500013,53063.82036912001 2025-06-01,17:40:54.000,152,11089701,119165,0,1748799653,13876.529430529998,133.5266643299983,53063.83434336 2025-06-01,17:40:55.000,152,11089652,119525,0,1748799654,13876.765201379989,133.64649954000197,53063.83434336 2025-06-01,17:40:56.000,152,11089751,119645,0,1748799655,13877.223270459996,133.7733838799977,53063.77145928 2025-06-01,17:40:57.000,152,11089731,119445,0,1748799656,13877.694812159993,133.90731735000008,53063.84831760001 2025-06-01,17:40:58.000,152,11089705,119285,0,1748799657,13878.18656278999,134.01305429999775,53063.79940776001 2025-06-01,17:40:59.000,152,11089683,119605,0,1748799658,13878.482960429996,134.1187912500027,53063.89024032 2025-06-01,17:41:00.000,152,11089680,119605,0,1748799659,13878.610950319991,134.1681351599982,53063.96709864001 2025-06-01,17:41:01.000,152,11089663,119445,0,1748799660,13878.577268770001,134.30911775999994,53063.98107288 2025-06-01,17:41:02.000,152,11089700,119445,0,1748799661,13878.584005079996,134.45010036000167,53064.02998272 2025-06-01,17:41:03.000,152,11089689,119525,0,1748799662,13878.543587219996,134.54173905000061,53064.0579312 2025-06-01,17:41:04.000,152,11089731,119205,0,1748799663,13878.664840799996,134.5628864399987,53064.03696984001 2025-06-01,17:41:05.000,152,11089720,119205,0,1748799664,13878.839984860002,134.61223035000148,53064.1976736 2025-06-01,17:41:06.000,152,11089730,119445,0,1748799665,13879.136382499993,134.76026208000258,53064.17671224 2025-06-01,17:41:07.000,152,11089750,119565,0,1748799666,13879.52708847999,134.84485164000216,53064.2675448 2025-06-01,17:41:08.000,152,11089716,119645,0,1748799667,13879.843695049996,134.90829381000367,53064.34440312 2025-06-01,17:41:09.000,152,11089714,119445,0,1748799668,13880.079465900002,135.01403076000133,53064.4072872 2025-06-01,17:41:10.000,152,11089699,119405,0,1748799669,13880.113147449993,134.94353946000047,53064.49811976001 2025-06-01,17:41:11.000,152,11089676,119525,0,1748799670,13880.065993279997,134.80255685999873,53064.53305536 2025-06-01,17:41:12.000,152,11089722,119485,0,1748799671,13879.803277189996,134.6545251300049,53064.63786216001 2025-06-01,17:41:13.000,152,11089694,119085,0,1748799672,13879.500143239995,134.45010036000167,53064.75664320001 2025-06-01,17:41:14.000,152,11089692,119605,0,1748799673,13879.190272979999,134.26682298000378,53064.74965608 2025-06-01,17:41:15.000,152,11089709,119285,0,1748799674,13879.021865229988,134.05534908000118,53064.84747576 2025-06-01,17:41:16.000,152,11089647,119365,0,1748799675,13878.988183679998,133.86502257000393,53065.00119240001 2025-06-01,17:41:17.000,152,11089665,119525,0,1748799676,13879.143118809989,133.75223648999963,53065.02215376001 2025-06-01,17:41:18.000,152,11089692,119565,0,1748799677,13879.37215335,133.68174518999876,53065.099012080005 2025-06-01,17:41:19.000,152,11089680,119365,0,1748799678,13879.702232539996,133.7240399700022,53065.16888328001 2025-06-01,17:41:20.000,152,11089698,119605,0,1748799679,13880.086202209997,133.80158040000242,53065.2806772 2025-06-01,17:41:21.000,152,11089724,119485,0,1748799680,13880.375863539994,133.85797344000457,53065.364522640004 2025-06-01,17:41:22.000,152,11089648,119565,0,1748799681,13880.537534979994,133.91436647999944,53065.42740672001 2025-06-01,17:41:23.000,152,11089716,119525,0,1748799682,13880.52406235999,133.8227277900005,53065.44138096 2025-06-01,17:41:24.000,152,11089704,119525,0,1748799683,13880.321973059989,133.7240399700022,53065.57413624001 2025-06-01,17:41:25.000,152,11089737,119565,0,1748799684,13879.991893869992,133.6112538899979,53065.67894304 2025-06-01,17:41:26.000,152,11089672,119525,0,1748799685,13879.601187889995,133.5125660699996,53065.76278848001 2025-06-01,17:41:27.000,152,11089726,119405,0,1748799686,13879.237427149994,133.4773204200028,53065.86060816001 2025-06-01,17:41:28.000,152,11089708,119205,0,1748799687,13878.866930099997,133.51961519999895,53065.93047936001 2025-06-01,17:41:29.000,152,11089639,119725,0,1748799688,13878.530114599991,133.5760082400011,53066.00035056001 2025-06-01,17:41:30.000,152,11089705,119405,0,1748799689,13878.1932991,133.74518736000027,53066.13310584 2025-06-01,17:41:31.000,152,11089656,119525,0,1748799690,13877.843010979988,134.01305429999775,53066.1890028 2025-06-01,17:41:32.000,152,11089669,119445,0,1748799691,13877.472513929992,134.24567558999843,53066.24489976001 2025-06-01,17:41:33.000,152,11089718,119565,0,1748799692,13877.09528057,134.4641986200004,53066.28682248 2025-06-01,17:41:34.000,152,11089643,119405,0,1748799693,13876.664156729988,134.7250164299985,53066.34970656 2025-06-01,17:41:35.000,152,11089705,119645,0,1748799694,13876.347550159997,134.95763771999918,53066.43355200001 2025-06-01,17:41:36.000,152,11089705,119365,0,1748799695,13876.09830669,135.1832098800005,53066.47547472 2025-06-01,17:41:37.000,152,11089673,119645,0,1748799696,13875.93663525,135.28894682999817,53066.51041032001 2025-06-01,17:41:38.000,152,11089749,119525,0,1748799697,13875.761491189995,135.3805855200044,53066.56630728 2025-06-01,17:41:39.000,152,11089690,119325,0,1748799698,13875.741282259994,135.38763465000375,53066.608230000005 2025-06-01,17:41:40.000,152,11089722,119445,0,1748799699,13875.70760070999,135.3946837800031,53066.65015272001 2025-06-01,17:41:41.000,152,11089717,119605,0,1748799700,13875.741282259994,135.31009422000352,53066.657139840005 2025-06-01,17:41:42.000,152,11089657,119445,0,1748799701,13875.822117979995,135.31009422000352,53066.706049680004 2025-06-01,17:41:43.000,152,11089748,119645,0,1748799702,13875.923162629995,135.38763465000375,53066.79688224001 2025-06-01,17:41:44.000,152,11089722,119525,0,1748799703,13876.105042999996,135.48632247000205,53066.79688224001 2025-06-01,17:41:45.000,152,11089701,119205,0,1748799704,13876.266714439997,135.66255072000058,53066.76893376001 2025-06-01,17:41:46.000,152,11089729,119565,0,1748799705,13876.462067430002,135.85992636000447,53066.84579208001 2025-06-01,17:41:47.000,152,11089674,119445,0,1748799706,13876.697838279993,136.0854985199985,53066.86675344001 2025-06-01,17:41:48.000,152,11089732,119485,0,1748799707,13876.86624602999,136.27582503000303,53066.9226504 2025-06-01,17:41:49.000,152,11089722,119525,0,1748799708,13876.95381806,136.5295937100018,53067.0274572 2025-06-01,17:41:50.000,152,11089681,119445,0,1748799709,13876.980763299995,136.6423797899988,53067.041431440004 2025-06-01,17:41:51.000,152,11089706,119445,0,1748799710,13876.893191269999,136.67057631000353,53067.11828976 2025-06-01,17:41:52.000,152,11089703,119365,0,1748799711,13876.744992449989,136.5930358800033,53067.20213520001 2025-06-01,17:41:53.000,152,11089725,119365,0,1748799712,13876.475540049993,136.50139719000435,53067.29296776 2025-06-01,17:41:54.000,152,11089679,119525,0,1748799713,13876.125251929996,136.30402155000047,53067.32091624001 2025-06-01,17:41:55.000,152,11089741,119445,0,1748799714,13875.69412809,136.05730200000107,53067.34886472001 2025-06-01,17:41:56.000,152,11089688,119405,0,1748799715,13875.195641149992,135.7894350600036,53067.4117488 2025-06-01,17:41:57.000,152,11089705,119525,0,1748799716,13874.663472659995,135.50042073000077,53067.45367152 2025-06-01,17:41:58.000,152,11089717,119445,0,1748799717,13874.239085129993,135.14091510000435,53067.48860712001 2025-06-01,17:41:59.000,152,11089719,119725,0,1748799718,13873.861851770002,134.6897707800017,53067.4117488 2025-06-01,17:42:00.000,152,11089676,119525,0,1748799719,13873.565454129995,134.18928255000355,53067.46065864 2025-06-01,17:42:01.000,152,11089669,119525,0,1748799720,13873.34989220999,133.54781172000366,53067.46764576001 2025-06-01,17:42:02.000,152,11089728,119565,0,1748799721,13873.141066599994,132.9556847999993,53067.43969728001 2025-06-01,17:42:03.000,152,11089743,119525,0,1748799722,13872.938977299993,132.34945962000347,53067.42572304 2025-06-01,17:42:04.000,152,11089695,119485,0,1748799723,13872.851405269997,131.7573326999991,53067.36283896 2025-06-01,17:42:05.000,152,11089664,119525,0,1748799724,13872.662788590002,131.2145496900048,53067.376813200004 2025-06-01,17:42:06.000,152,11089734,119565,0,1748799725,13872.534798699991,130.70701233,53067.397774560006 2025-06-01,17:42:07.000,152,11089692,119165,0,1748799726,13872.467435599996,130.34750670000358,53067.31392912 2025-06-01,17:42:08.000,152,11089706,119325,0,1748799727,13872.48090822,129.99505019999924,53067.278993520005 2025-06-01,17:42:09.000,152,11089688,119365,0,1748799728,13872.46069929,129.79062543000327,53067.31392912 2025-06-01,17:42:10.000,152,11089690,119325,0,1748799729,13872.39333618999,129.6073480499981,53067.26501928 2025-06-01,17:42:11.000,152,11089665,119285,0,1748799730,13872.39333618999,129.55095501000324,53067.26501928 2025-06-01,17:42:12.000,152,11089701,119525,0,1748799731,13872.501117150001,129.52980761999788,53067.27200640001 2025-06-01,17:42:13.000,152,11089655,119485,0,1748799732,13872.555007629991,129.52980761999788,53067.24405792 2025-06-01,17:42:14.000,152,11089672,119485,0,1748799733,13872.487644529996,129.52980761999788,53067.230083680006 2025-06-01,17:42:15.000,152,11089718,119245,0,1748799734,13872.44049036,129.4945619700011,53067.22309656001 2025-06-01,17:42:16.000,152,11089712,119445,0,1748799735,13872.427017739996,129.4593163200043,53067.19514808 2025-06-01,17:42:17.000,152,11089719,119325,0,1748799736,13872.31250046999,129.42407067000022,53067.19514808 2025-06-01,17:42:18.000,152,11089647,119485,0,1748799737,13872.224928439995,129.31833372000256,53067.18117384001 2025-06-01,17:42:19.000,152,11089635,119405,0,1748799738,13872.103674859994,129.23374416000297,53067.24405792 2025-06-01,17:42:20.000,152,11089666,119485,0,1748799739,13872.07672962,129.17030199000146,53067.209122320004 2025-06-01,17:42:21.000,152,11089647,119525,0,1748799740,13872.05652069,129.0998106900006,53067.2370708 2025-06-01,17:42:22.000,152,11089687,119605,0,1748799741,13872.13735641,129.02227026000037,53067.2370708 2025-06-01,17:42:23.000,152,11089702,119525,0,1748799742,13872.245137369995,128.93063157000142,53067.278993520005 2025-06-01,17:42:24.000,152,11089647,119405,0,1748799743,13872.521326080001,128.8530911400012,53067.29995488001 2025-06-01,17:42:25.000,152,11089718,119245,0,1748799744,13872.858141579993,128.81079635999777,53067.32091624001 2025-06-01,17:42:26.000,152,11089698,119245,0,1748799745,13873.25558387,128.79669809999905,53067.327903360005 2025-06-01,17:42:27.000,152,11089635,119685,0,1748799746,13873.653026159991,128.86718939999992,53067.34886472001 2025-06-01,17:42:28.000,152,11089678,119405,0,1748799747,13873.983105350002,128.94472983000014,53067.36283896 2025-06-01,17:42:29.000,152,11089686,119525,0,1748799748,13874.279502989993,129.0504667799978,53067.43271016 2025-06-01,17:42:30.000,152,11089687,119405,0,1748799749,13874.562428009995,129.0645650400038,53067.4117488 2025-06-01,17:42:31.000,152,11089743,119685,0,1748799750,13874.71736314,129.0645650400038,53067.47463288 2025-06-01,17:42:32.000,152,11089656,119525,0,1748799751,13874.81167147999,129.0363685199991,53067.55847832001 2025-06-01,17:42:33.000,152,11089642,119525,0,1748799752,13874.912716129991,128.96587721999822,53067.65629800001 2025-06-01,17:42:34.000,152,11089722,119485,0,1748799753,13874.980079230001,128.87423852999927,53067.62834952 2025-06-01,17:42:35.000,152,11089727,119565,0,1748799754,13874.980079230001,128.81079635999777,53067.75411768001 2025-06-01,17:42:36.000,152,11089630,119645,0,1748799755,13874.939661370001,128.79669809999905,53067.7611048 2025-06-01,17:42:37.000,152,11089678,119525,0,1748799756,13874.926188749996,128.8530911400012,53067.879885840004 2025-06-01,17:42:38.000,152,11089701,119525,0,1748799757,13874.83188040999,128.96587721999822,53067.97071840001 2025-06-01,17:42:39.000,152,11089713,119485,0,1748799758,13874.67694528,129.15620373000274,53067.949757040005 2025-06-01,17:42:40.000,152,11089657,119325,0,1748799759,13874.42770180999,129.38882502000342,53067.95674416 2025-06-01,17:42:41.000,152,11089625,119485,0,1748799760,13874.104358930002,129.52980761999788,53067.998666880005 2025-06-01,17:42:42.000,152,11089751,119525,0,1748799761,13873.733861879991,129.73423239000113,53068.03360248 2025-06-01,17:42:43.000,152,11089707,119285,0,1748799762,13873.41051899999,129.8399693399988,53068.01962824001 2025-06-01,17:42:44.000,152,11089717,119365,0,1748799763,13872.992867779998,129.95980455000245,53067.97071840001 2025-06-01,17:42:45.000,152,11089632,119485,0,1748799764,13872.635843349992,130.09373802000482,53068.047576720004 2025-06-01,17:42:46.000,152,11089700,119245,0,1748799765,13872.33944571,130.12898367000162,53067.97770552 2025-06-01,17:42:47.000,152,11089725,119165,0,1748799766,13872.123883789995,130.18537671000377,53067.949757040005 2025-06-01,17:42:48.000,152,11089742,119405,0,1748799767,13872.002630209994,130.248818879998,53068.04058960001 2025-06-01,17:42:49.000,152,11089679,119445,0,1748799768,13871.955476039999,130.34045757000422,53067.97071840001 2025-06-01,17:42:50.000,152,11089631,119645,0,1748799769,13871.814013529998,130.48144016999868,53067.89386008001 2025-06-01,17:42:51.000,152,11089706,119525,0,1748799770,13871.598451609992,130.69996320000064,53067.844950239996 2025-06-01,17:42:52.000,152,11089696,119445,0,1748799771,13871.436780169992,130.833896670003,53067.81700176 2025-06-01,17:42:53.000,152,11089690,119525,0,1748799772,13871.16059146,131.0524196999977,53067.7611048 2025-06-01,17:42:54.000,152,11089669,119525,0,1748799773,13870.945029539995,131.22159882000415,53067.78905328 2025-06-01,17:42:55.000,152,11089673,119525,0,1748799774,13870.742940239994,131.35553228999925,53067.663285120005 2025-06-01,17:42:56.000,152,11089773,119685,0,1748799775,13870.641895589994,131.48946576000162,53067.614375280005 2025-06-01,17:42:57.000,152,11089693,119205,0,1748799776,13870.561059869993,131.54585880000377,53067.53751696001 2025-06-01,17:42:58.000,152,11089620,119285,0,1748799777,13870.648631899989,131.60225183999864,53067.41873592001 2025-06-01,17:42:59.000,152,11089683,119525,0,1748799778,13870.803567029994,131.7220870500023,53067.376813200004 2025-06-01,17:43:00.000,152,11089653,119445,0,1748799779,13870.985447399995,131.83487312999932,53067.25803216 2025-06-01,17:43:01.000,152,11089699,119485,0,1748799780,13871.05954681,131.98995398999978,53067.1671996 2025-06-01,17:43:02.000,152,11089711,119485,0,1748799781,13871.15385514999,132.1661822399983,53067.13226400001 2025-06-01,17:43:03.000,152,11089689,119365,0,1748799782,13871.126909909995,132.4270000500037,53067.02047008 2025-06-01,17:43:04.000,152,11089670,119485,0,1748799783,13871.05281049999,132.56798264999816,53066.93662464001 2025-06-01,17:43:05.000,152,11089655,119525,0,1748799784,13871.066283119995,132.75126003000332,53066.943611760005 2025-06-01,17:43:06.000,152,11089733,119365,0,1748799785,13871.01239263999,132.92748828000185,53066.76194664 2025-06-01,17:43:07.000,152,11089647,119565,0,1748799786,13871.03933788,133.03322522999952,53066.72002392001 2025-06-01,17:43:08.000,152,11089668,119605,0,1748799787,13871.07975574,133.1178147899991,53066.62919136001 2025-06-01,17:43:09.000,152,11089684,119485,0,1748799788,13871.207745629996,133.13191304999782,53066.538358800004 2025-06-01,17:43:10.000,152,11089724,119525,0,1748799789,13871.302053970001,133.19535521999933,53066.51041032001 2025-06-01,17:43:11.000,152,11089695,119445,0,1748799790,13871.510879579997,133.27289564999955,53066.36368080001 2025-06-01,17:43:12.000,152,11089681,119685,0,1748799791,13871.672551019998,133.3786326000045,53066.30778384 2025-06-01,17:43:13.000,152,11089657,119405,0,1748799792,13871.874640319998,133.45617303000472,53066.1890028 2025-06-01,17:43:14.000,152,11089715,119645,0,1748799793,13872.00936651999,133.59010649999982,53066.154067200005 2025-06-01,17:43:15.000,152,11089685,119525,0,1748799794,13872.25860999,133.74518736000027,53066.056247520006 2025-06-01,17:43:16.000,152,11089692,119525,0,1748799795,13872.447226669996,133.92846473999816,53066.04926040001 2025-06-01,17:43:17.000,152,11089653,119645,0,1748799796,13872.730151689997,134.13993864000076,53066.04227328 2025-06-01,17:43:18.000,152,11089695,119445,0,1748799797,13872.965922539988,134.33731428000465,53065.93047936001 2025-06-01,17:43:19.000,152,11089701,119565,0,1748799798,13873.235374939999,134.5628864399987,53065.90253088 2025-06-01,17:43:20.000,152,11089710,119525,0,1748799799,13873.484618409995,134.89419554999768,53065.888556640006 2025-06-01,17:43:21.000,152,11089753,119605,0,1748799800,13873.713652949991,135.34533987000032,53065.82567256 2025-06-01,17:43:22.000,152,11089678,119685,0,1748799801,13873.976369039992,135.85287722999783,53065.77676272 2025-06-01,17:43:23.000,152,11089696,119325,0,1748799802,13874.144776789988,136.4309058900035,53065.74182712001 2025-06-01,17:43:24.000,152,11089688,119365,0,1748799803,13874.252557749998,137.03008193999995,53065.63702032 2025-06-01,17:43:25.000,152,11089645,119405,0,1748799804,13874.239085129993,137.5446684300041,53065.650994560005 2025-06-01,17:43:26.000,152,11089633,119325,0,1748799805,13874.266030369989,138.10859883000376,53065.63702032 2025-06-01,17:43:27.000,152,11089751,119845,0,1748799806,13874.158249409993,138.67252923000342,53065.560162 2025-06-01,17:43:28.000,152,11089671,119645,0,1748799807,13874.097622619993,139.17301746000157,53065.553174880006 2025-06-01,17:43:29.000,152,11089705,119445,0,1748799808,13874.003314280002,139.63121091000357,53065.56714912 2025-06-01,17:43:30.000,152,11089667,119645,0,1748799809,13873.821433910001,139.98366741000063,53065.52522640001 2025-06-01,17:43:31.000,152,11089650,119645,0,1748799810,13873.754070809991,140.22333783000067,53065.44138096 2025-06-01,17:43:32.000,152,11089687,119685,0,1748799811,13873.63955354,140.34317304000433,53065.47631656001 2025-06-01,17:43:33.000,152,11089710,119285,0,1748799812,13873.61260829999,140.4841556399988,53065.42740672001 2025-06-01,17:43:34.000,152,11089638,119485,0,1748799813,13873.605871989996,140.58989259000373,53065.35753552001 2025-06-01,17:43:35.000,152,11089664,119325,0,1748799814,13873.59239936999,140.68153128000267,53065.30163856 2025-06-01,17:43:36.000,152,11089638,119525,0,1748799815,13873.720389260001,140.8225138800044,53065.22478024 2025-06-01,17:43:37.000,152,11089704,119485,0,1748799816,13873.767543429996,141.0692334300038,53065.25272872 2025-06-01,17:43:38.000,152,11089650,119605,0,1748799817,13873.915742249992,141.30890385000384,53065.23176736 2025-06-01,17:43:39.000,152,11089662,119645,0,1748799818,13874.010050589997,141.68955686999834,53065.196831760004 2025-06-01,17:43:40.000,152,11089700,119445,0,1748799819,13874.232348819998,142.03496424000332,53065.16189616001 2025-06-01,17:43:41.000,152,11089655,119245,0,1748799820,13874.51527384,142.4015189999991,53065.11997344001 2025-06-01,17:43:42.000,152,11089693,119725,0,1748799821,13874.91945244,142.80331940999895,53065.08503784 2025-06-01,17:43:43.000,152,11089674,119525,0,1748799822,13875.404466759988,143.17692330000136,53065.07106360001 2025-06-01,17:43:44.000,152,11089634,119605,0,1748799823,13875.80864535999,143.42364285000076,53065.05708936 2025-06-01,17:43:45.000,152,11089700,119525,0,1748799824,13876.206087649996,143.7620010899991,53065.06407648 2025-06-01,17:43:46.000,152,11089709,119325,0,1748799825,13876.448594809997,144.06511368000065,53065.1059992 2025-06-01,17:43:47.000,152,11089647,119525,0,1748799826,13876.556375769993,144.32593148999877,53065.1059992 2025-06-01,17:43:48.000,152,11089630,119845,0,1748799827,13876.462067430002,144.58674930000416,53065.07106360001 2025-06-01,17:43:49.000,152,11089631,119405,0,1748799828,13876.219560270001,144.81937059000484,53065.16888328001 2025-06-01,17:43:50.000,152,11089698,119565,0,1748799829,13875.88948107999,145.05199187999824,53065.18285752 2025-06-01,17:43:51.000,152,11089719,119405,0,1748799830,13875.485302479989,145.21412186999805,53065.21080600001 2025-06-01,17:43:52.000,152,11089636,119605,0,1748799831,13875.087860189997,145.319858820003,53065.28766432001 2025-06-01,17:43:53.000,152,11089689,119645,0,1748799832,13874.79146254999,145.29871143000491,53065.35753552001 2025-06-01,17:43:54.000,152,11089699,119445,0,1748799833,13874.522010149994,145.15067970000382,53065.32259992 2025-06-01,17:43:55.000,152,11089676,119645,0,1748799834,13874.319920849994,144.91100928000378,53065.29465144 2025-06-01,17:43:56.000,152,11089703,119525,0,1748799835,13874.138040479993,144.6149458200016,53065.315612800005 2025-06-01,17:43:57.000,152,11089699,119525,0,1748799836,13874.036995829993,144.29068584000197,53065.3505484 2025-06-01,17:43:58.000,152,11089666,119485,0,1748799837,13873.976369039992,143.93118020999827,53065.32259992 2025-06-01,17:43:59.000,152,11089659,119325,0,1748799838,13873.882060700002,143.67036240000016,53065.30163856 2025-06-01,17:44:00.000,152,11089600,119405,0,1748799839,13873.929214869997,143.4165937200014,53065.266702960005 2025-06-01,17:44:01.000,152,11089670,119565,0,1748799840,13874.010050589997,143.13462851999793,53065.2806772 2025-06-01,17:44:02.000,152,11089641,119645,0,1748799841,13874.104358930002,142.9584002699994,53065.29465144 2025-06-01,17:44:03.000,152,11089664,119605,0,1748799842,13874.279502989993,142.74692637000408,53065.35753552001 2025-06-01,17:44:04.000,152,11089667,119645,0,1748799843,13874.542219079995,142.6129929000017,53065.29465144 2025-06-01,17:44:05.000,152,11089721,119685,0,1748799844,13874.75104468999,142.37332248000166,53065.33657416001 2025-06-01,17:44:06.000,152,11089689,119725,0,1748799845,13875.013760779992,142.21119249000185,53065.40644536001 2025-06-01,17:44:07.000,152,11089666,119565,0,1748799846,13875.209113769997,142.0067677199986,53065.44836808 2025-06-01,17:44:08.000,152,11089703,119325,0,1748799847,13875.289949489998,141.79529382000328,53065.532213520004 2025-06-01,17:44:09.000,152,11089699,119605,0,1748799848,13875.242795320002,141.5133286199998,53065.57413624001 2025-06-01,17:44:10.000,152,11089673,119365,0,1748799849,13875.067651259997,141.19611776999955,53065.62304608001 2025-06-01,17:44:11.000,152,11089638,119525,0,1748799850,13874.77798993,140.8577595300012,53065.699904400004 2025-06-01,17:44:12.000,152,11089653,119405,0,1748799851,13874.414229189999,140.53349955000158,53065.650994560005 2025-06-01,17:44:13.000,152,11089717,119605,0,1748799852,13874.043732140002,140.15989565999917,53065.72785288 2025-06-01,17:44:14.000,152,11089700,119485,0,1748799853,13873.653026159991,139.8074391600021,53065.79073696001 2025-06-01,17:44:15.000,152,11089692,120005,0,1748799854,13873.262320179994,139.42678614000033,53065.8047112 2025-06-01,17:44:16.000,152,11089646,119605,0,1748799855,13872.871614199998,139.1518700700035,53065.93047936001 2025-06-01,17:44:17.000,152,11089719,119485,0,1748799856,13872.467435599996,138.92629791000218,53065.97938920001 2025-06-01,17:44:18.000,152,11089656,119525,0,1748799857,13872.09693855,138.6443327099987,53065.97938920001 2025-06-01,17:44:19.000,152,11089629,119765,0,1748799858,13871.692759949998,138.35531838000315,53065.95144072 2025-06-01,17:44:20.000,152,11089662,119485,0,1748799859,13871.302053970001,137.9887636200001,53065.9444536 2025-06-01,17:44:21.000,152,11089716,119445,0,1748799860,13870.93155691999,137.6433562500024,53066.00733768001 2025-06-01,17:44:22.000,152,11089749,119685,0,1748799861,13870.689049759989,137.24155584000255,53066.00733768001 2025-06-01,17:44:23.000,152,11089670,119445,0,1748799862,13870.473487839998,136.83270630000334,53066.0143248 2025-06-01,17:44:24.000,152,11089669,119565,0,1748799863,13870.399388429993,136.51549545000307,53066.0143248 2025-06-01,17:44:25.000,152,11089652,119485,0,1748799864,13870.338761639992,136.22648112000024,53066.00733768001 2025-06-01,17:44:26.000,152,11089674,119445,0,1748799865,13870.305080090002,136.05730200000107,53066.04926040001 2025-06-01,17:44:27.000,152,11089728,119804,0,1748799866,13870.150144959996,135.85287722999783,53066.056247520006 2025-06-01,17:44:28.000,152,11089638,119365,0,1748799867,13869.93458303999,135.7259928900021,53066.02829904001 2025-06-01,17:44:29.000,152,11089695,119325,0,1748799868,13869.644921709994,135.6132068099978,53066.07720888001 2025-06-01,17:44:30.000,152,11089675,119485,0,1748799869,13869.207061560002,135.40173291000247,53066.09118312 2025-06-01,17:44:31.000,152,11089625,119645,0,1748799870,13868.71531092999,135.1832098800005,53066.105157360005 2025-06-01,17:44:32.000,152,11089715,119565,0,1748799871,13868.189878749989,134.92944120000175,53066.105157360005 2025-06-01,17:44:33.000,152,11089725,119845,0,1748799872,13867.725073360001,134.64747599999828,53066.1191316 2025-06-01,17:44:34.000,152,11089686,119685,0,1748799873,13867.327631069995,134.29501950000122,53066.14708008001 2025-06-01,17:44:35.000,152,11089697,119725,0,1748799874,13866.842616749993,133.82977691999986,53066.17502856001 2025-06-01,17:44:36.000,152,11089723,119365,0,1748799875,13866.32392088,133.33633782000106,53066.16804144001 2025-06-01,17:44:37.000,152,11089707,119685,0,1748799876,13865.838906559999,132.85699698000099,53066.17502856001 2025-06-01,17:44:38.000,152,11089667,119645,0,1748799877,13865.421255339992,132.39175439999963,53066.20996416 2025-06-01,17:44:39.000,152,11089673,119285,0,1748799878,13864.94297733,132.0040522499985,53066.24489976001 2025-06-01,17:44:40.000,152,11089737,119685,0,1748799879,13864.545535039993,131.6727431399995,53066.27983536 2025-06-01,17:44:41.000,152,11089650,119525,0,1748799880,13864.121147509992,131.38372881000396,53066.33573232001 2025-06-01,17:44:42.000,152,11089657,119525,0,1748799881,13863.75738676999,131.165205780002,53066.33573232001 2025-06-01,17:44:43.000,152,11089683,119645,0,1748799882,13863.413834959989,130.98897753000347,53066.321758080005 2025-06-01,17:44:44.000,152,11089681,119685,0,1748799883,13863.077019459997,130.7704545000015,53066.3986164 2025-06-01,17:44:45.000,152,11089665,119565,0,1748799884,13862.70652241,130.48848929999804,53066.38464216001 2025-06-01,17:44:46.000,152,11089707,119685,0,1748799885,13862.25518963999,130.12193454000226,53066.44752624 2025-06-01,17:44:47.000,152,11089693,119525,0,1748799886,13861.830802110002,129.6919376099977,53066.41957776 2025-06-01,17:44:48.000,152,11089689,119485,0,1748799887,13861.25821575999,129.1984985099989,53066.41957776 2025-06-01,17:44:49.000,152,11089719,119525,0,1748799888,13860.685629409993,128.61342072000116,53066.51739744 2025-06-01,17:44:50.000,152,11089672,119685,0,1748799889,13860.04567996,127.92965510999784,53066.47547472 2025-06-01,17:44:51.000,152,11089703,119845,0,1748799890,13859.432675750002,127.28818427999795,53066.54534592 2025-06-01,17:44:52.000,152,11089698,119565,0,1748799891,13858.75904474999,126.5409765000004,53066.49643608 2025-06-01,17:44:53.000,152,11089682,119605,0,1748799892,13858.125831609992,125.89950567000051,53066.54534592 2025-06-01,17:44:54.000,152,11089705,119525,0,1748799893,13857.60713574,125.32852614000149,53066.54534592 2025-06-01,17:44:55.000,152,11089720,119725,0,1748799894,13857.155802969988,124.86328356000013,53066.52438456 2025-06-01,17:44:56.000,152,11089676,119645,0,1748799895,13856.872877950002,124.36984446000133,53066.51041032001 2025-06-01,17:44:57.000,152,11089675,119685,0,1748799896,13856.744888059991,124.01033883000491,53066.54534592 2025-06-01,17:44:58.000,152,11089723,119485,0,1748799897,13856.758360679996,123.6367349400025,53066.47547472 2025-06-01,17:44:59.000,152,11089724,119605,0,1748799898,13856.738151749996,123.33362235000095,53066.489448960005 2025-06-01,17:45:00.000,152,11089722,119405,0,1748799899,13856.798778539996,122.97411672000453,53066.50342320001 2025-06-01,17:45:01.000,152,11089705,119845,0,1748799900,13856.886350569992,122.63575847999891,53066.51739744 2025-06-01,17:45:02.000,152,11089650,119485,0,1748799901,13856.785305919992,122.23395806999906,53066.54534592 2025-06-01,17:45:03.000,152,11089682,119525,0,1748799902,13856.664052339991,121.7828137500037,53066.58028152001 2025-06-01,17:45:04.000,152,11089728,119605,0,1748799903,13856.38112731999,121.33871856000042,53066.608230000005 2025-06-01,17:45:05.000,152,11089694,119725,0,1748799904,13855.956739789988,120.965114669998,53066.67111408001 2025-06-01,17:45:06.000,152,11089681,119565,0,1748799905,13855.417834989996,120.60560904000158,53066.775920880005 2025-06-01,17:45:07.000,152,11089751,119405,0,1748799906,13854.723995059998,120.36593862000154,53066.85976632 2025-06-01,17:45:08.000,152,11089736,119365,0,1748799907,13854.09078192,120.13331733000086,53066.894701920006 2025-06-01,17:45:09.000,152,11089750,119645,0,1748799908,13853.450832469993,119.95708908000233,53066.91566328001 2025-06-01,17:45:10.000,152,11089664,119725,0,1748799909,13852.84456456999,119.78790996000316,53066.95059888 2025-06-01,17:45:11.000,152,11089623,119605,0,1748799910,13852.332605009993,119.58348518999992,53066.97156024 2025-06-01,17:45:12.000,152,11089704,119804,0,1748799911,13851.888008549991,119.42135520000011,53067.00649584001 2025-06-01,17:45:13.000,152,11089716,119565,0,1748799912,13851.44341208999,119.16758652000135,53066.992521600005 2025-06-01,17:45:14.000,152,11089726,119765,0,1748799913,13850.985343009997,118.88562131999788,53066.957586 2025-06-01,17:45:15.000,152,11089674,119685,0,1748799914,13850.46664713999,118.5543122099989,53066.992521600005 2025-06-01,17:45:16.000,152,11089666,119804,0,1748799915,13849.873851859993,118.19480658000248,53067.0274572 2025-06-01,17:45:17.000,152,11089718,119365,0,1748799916,13849.25411134,117.77185878000455,53067.01348296001 2025-06-01,17:45:18.000,152,11089706,119485,0,1748799917,13848.580480340002,117.3700583700047,53067.07636704 2025-06-01,17:45:19.000,152,11089662,119525,0,1748799918,13847.940530889995,116.9471105699995,53066.98553448001 2025-06-01,17:45:20.000,152,11089646,119565,0,1748799919,13847.287108819997,116.56645754999772,53067.03444432001 2025-06-01,17:45:21.000,152,11089636,119565,0,1748799920,13846.70778615999,116.23514843999874,53067.02047008 2025-06-01,17:45:22.000,152,11089699,119525,0,1748799921,13846.168881359998,115.96728150000126,53066.97854736 2025-06-01,17:45:23.000,152,11089731,119845,0,1748799922,13845.784911689996,115.73466021000058,53066.81085648 2025-06-01,17:45:24.000,152,11089683,119725,0,1748799923,13845.48851404999,115.6148250000042,53066.76194664 2025-06-01,17:45:25.000,152,11089655,119685,0,1748799924,13845.272952129999,115.48089153000183,53066.782908 2025-06-01,17:45:26.000,152,11089629,119845,0,1748799925,13845.138225929993,115.33285980000073,53066.68508832 2025-06-01,17:45:27.000,152,11089710,120085,0,1748799926,13845.010236039998,115.1566315500022,53066.59425576 2025-06-01,17:45:28.000,152,11089662,119525,0,1748799927,13844.875509839992,115.0579437300039,53066.538358800004 2025-06-01,17:45:29.000,152,11089686,119885,0,1748799928,13844.686893159997,114.91696113000216,53066.51041032001 2025-06-01,17:45:30.000,152,11089692,119485,0,1748799929,13844.43091337999,114.8464698300013,53066.42656488 2025-06-01,17:45:31.000,152,11089641,119525,0,1748799930,13844.033471089999,114.83237157000258,53066.41957776 2025-06-01,17:45:32.000,152,11089715,119485,0,1748799931,13843.494566289992,114.79007678999915,53066.37765504 2025-06-01,17:45:33.000,152,11089684,119804,0,1748799932,13842.767044809989,114.8464698300013,53066.28682248 2025-06-01,17:45:34.000,152,11089665,119765,0,1748799933,13842.026050709996,114.79007678999915,53066.26586112001 2025-06-01,17:45:35.000,152,11089724,119885,0,1748799934,13841.177275649992,114.73368375000427,53066.16105432 2025-06-01,17:45:36.000,152,11089696,119565,0,1748799935,13840.375654759999,114.67729071000213,53066.105157360005 2025-06-01,17:45:37.000,152,11089668,119804,0,1748799936,13839.648133279996,114.58565202000318,53065.97240208 2025-06-01,17:45:38.000,152,11089710,119804,0,1748799937,13839.021656449993,114.47991506999824,53065.93047936001 2025-06-01,17:45:39.000,152,11089707,119804,0,1748799938,13838.449070099996,114.32483420999779,53065.818685440005 2025-06-01,17:45:40.000,152,11089716,119725,0,1748799939,13838.004473639994,114.20499900000141,53065.72785288 2025-06-01,17:45:41.000,152,11089749,119645,0,1748799940,13837.681130759993,114.12040944000182,53065.560162 2025-06-01,17:45:42.000,152,11089679,119645,0,1748799941,13837.418414669992,114.07106552999903,53065.40644536001 2025-06-01,17:45:43.000,152,11089669,119845,0,1748799942,13837.209589059996,114.04991814000095,53065.266702960005 2025-06-01,17:45:44.000,152,11089700,119685,0,1748799943,13836.95360927999,113.9935250999988,53065.1758704 2025-06-01,17:45:45.000,152,11089743,119645,0,1748799944,13836.764992599994,113.91598466999858,53065.04311512001 2025-06-01,17:45:46.000,152,11089668,119645,0,1748799945,13836.569639609988,113.85254250000435,53064.95228256001 2025-06-01,17:45:47.000,152,11089684,119765,0,1748799946,13836.306923520002,113.76795294000476,53064.79856592 2025-06-01,17:45:48.000,152,11089653,119804,0,1748799947,13836.185669940001,113.65516686000046,53064.70773336001 2025-06-01,17:45:49.000,152,11089708,119885,0,1748799948,13835.96337171,113.52828252000472,53064.595939440005 2025-06-01,17:45:50.000,152,11089732,119804,0,1748799949,13835.73433716999,113.38729992000299,53064.512094 2025-06-01,17:45:51.000,152,11089655,119804,0,1748799950,13835.451412149989,113.28156296999805,53064.337416 2025-06-01,17:45:52.000,152,11089670,119645,0,1748799951,13835.053969859997,113.15467863000231,53064.18369936001 2025-06-01,17:45:53.000,152,11089676,119685,0,1748799952,13834.68347281,112.95025385999907,53064.09985392 2025-06-01,17:45:54.000,152,11089713,119605,0,1748799953,13834.238876349998,112.71058343999903,53063.98107288 2025-06-01,17:45:55.000,152,11089699,119765,0,1748799954,13833.801016199992,112.47796214999835,53063.86927896001 2025-06-01,17:45:56.000,152,11089621,119725,0,1748799955,13833.37662866999,112.21714434000023,53063.69460096 2025-06-01,17:45:57.000,152,11089692,119885,0,1748799956,13833.012867929989,111.9422282700034,53063.5688328 2025-06-01,17:45:58.000,152,11089750,119725,0,1748799957,13832.709733980002,111.71665611000208,53063.373193440006 2025-06-01,17:45:59.000,152,11089741,120005,0,1748799958,13832.514380989996,111.49813308000012,53063.254412400005 2025-06-01,17:46:00.000,152,11089725,119845,0,1748799959,13832.292082759996,111.35010134999902,53063.0447988 2025-06-01,17:46:01.000,152,11089693,119685,0,1748799960,13832.09672976999,111.23026614000264,53062.91204352001 2025-06-01,17:46:02.000,152,11089714,119765,0,1748799961,13832.00242143,111.20206961999793,53062.702429920006 2025-06-01,17:46:03.000,152,11089737,119725,0,1748799962,13831.93505832999,111.16682397000113,53062.50679056001 2025-06-01,17:46:04.000,152,11089732,119765,0,1748799963,13831.887904159994,111.18797135999921,53062.28320272 2025-06-01,17:46:05.000,152,11089705,119885,0,1748799964,13831.867695229994,111.19502048999857,53062.09455048 2025-06-01,17:46:06.000,152,11089725,120005,0,1748799965,13831.827277369994,111.23026614000264,53061.96878232 2025-06-01,17:46:07.000,152,11089665,119804,0,1748799966,13831.719496409998,111.19502048999857,53061.7521816 2025-06-01,17:46:08.000,152,11089712,119925,0,1748799967,13831.604979139993,111.20206961999793,53061.60545208 2025-06-01,17:46:09.000,152,11089728,119325,0,1748799968,13831.456780319997,111.06813615000283,53061.43077408001 2025-06-01,17:46:10.000,152,11089668,119685,0,1748799969,13831.274899949996,110.94125180999981,53061.242121840005 2025-06-01,17:46:11.000,152,11089715,119565,0,1748799970,13831.160382679991,110.85666225000023,53061.09539232001 2025-06-01,17:46:12.000,152,11089755,119845,0,1748799971,13831.09975588999,110.70158138999977,53060.93468856 2025-06-01,17:46:13.000,152,11089722,119645,0,1748799972,13831.072810649996,110.59584444000211,53060.71808784 2025-06-01,17:46:14.000,152,11089743,119965,0,1748799973,13831.16711899,110.48305835999781,53060.56437120001 2025-06-01,17:46:15.000,152,11089667,119885,0,1748799974,13831.429835080002,110.35617402000207,53060.34078336 2025-06-01,17:46:16.000,152,11089609,120125,0,1748799975,13831.746441649993,110.29978097999992,53060.20104096 2025-06-01,17:46:17.000,152,11089667,119925,0,1748799976,13832.11693869999,110.25748620000377,53059.96347888001 2025-06-01,17:46:18.000,152,11089688,119804,0,1748799977,13832.521117299992,110.1869949000029,53059.80976224 2025-06-01,17:46:19.000,152,11089716,119845,0,1748799978,13832.810778630002,110.11650360000203,53059.64207136 2025-06-01,17:46:20.000,152,11089684,119965,0,1748799979,13833.046549479994,110.10240534000332,53059.43944488001 2025-06-01,17:46:21.000,152,11089632,120005,0,1748799980,13833.13412150999,110.10240534000332,53059.278741120004 2025-06-01,17:46:22.000,152,11089734,119845,0,1748799981,13833.140857819999,110.0883070800046,53059.13899872 2025-06-01,17:46:23.000,152,11089701,119845,0,1748799982,13833.060022099999,110.06011055999988,53058.99925632 2025-06-01,17:46:24.000,152,11089710,119765,0,1748799983,13832.938768519998,110.0742088199986,53058.8525268 2025-06-01,17:46:25.000,152,11089679,119885,0,1748799984,13832.911823279988,110.0742088199986,53058.76169424 2025-06-01,17:46:26.000,152,11089654,119725,0,1748799985,13832.878141729998,110.10240534000332,53058.607977600004 2025-06-01,17:46:27.000,152,11089723,120005,0,1748799986,13832.945504829993,110.10945447000267,53058.49618368 2025-06-01,17:46:28.000,152,11089743,119965,0,1748799987,13833.188011989994,110.2222405499997,53058.32150568 2025-06-01,17:46:29.000,152,11089734,119804,0,1748799988,13833.45746438999,110.335026630004,53058.25163448 2025-06-01,17:46:30.000,152,11089685,119965,0,1748799989,13833.807752510002,110.47600922999845,53058.1538148 2025-06-01,17:46:31.000,152,11089665,120045,0,1748799990,13834.144568009993,110.60289357000147,53057.958175440006 2025-06-01,17:46:32.000,152,11089735,119725,0,1748799991,13834.56221923,110.69453226000041,53057.84638152 2025-06-01,17:46:33.000,152,11089697,119804,0,1748799992,13834.973134139997,110.75797443000192,53057.71362624001 2025-06-01,17:46:34.000,152,11089670,119925,0,1748799993,13835.316685949998,110.71567964999849,53057.566896719996 2025-06-01,17:46:35.000,152,11089669,119804,0,1748799994,13835.63329251999,110.60994270000083,53057.44112856 2025-06-01,17:46:36.000,152,11089661,119925,0,1748799995,13836.00378957,110.56764792000467,53057.37824448001 2025-06-01,17:46:37.000,152,11089740,119965,0,1748799996,13836.293450899997,110.60289357000147,53057.32234752 2025-06-01,17:46:38.000,152,11089675,119685,0,1748799997,13836.556166989998,110.65928661000362,53057.18959224001 2025-06-01,17:46:39.000,152,11089711,120285,0,1748799998,13836.85256462999,110.79322007999872,53057.098759680004 2025-06-01,17:46:40.000,152,11089683,119285,0,1748799999,13837.11528071999,110.92010442000173,53057.02888848 2025-06-01,17:46:41.000,152,11089665,119885,0,1748800000,13837.526195630002,111.1245291899977,53056.896133199996 2025-06-01,17:46:42.000,152,11089727,119765,0,1748800001,13837.957319469999,111.30780657000287,53056.81927488 2025-06-01,17:46:43.000,152,11089681,119725,0,1748800002,13838.489487959996,111.43469090999861,53056.7214552 2025-06-01,17:46:44.000,152,11089722,120045,0,1748800003,13839.008183829988,111.54042786000355,53056.63760976001 2025-06-01,17:46:45.000,152,11089715,120005,0,1748800004,13839.60097911,111.58977176999906,53056.64459688 2025-06-01,17:46:46.000,152,11089677,120005,0,1748800005,13840.072520809998,111.63911568000185,53056.52581584 2025-06-01,17:46:47.000,152,11089760,120005,0,1748800006,13840.49690834,111.66026306999993,53056.497867360005 2025-06-01,17:46:48.000,152,11089697,120045,0,1748800007,13840.887614319996,111.66731219999929,53056.48389312 2025-06-01,17:46:49.000,152,11089702,120085,0,1748800008,13841.231166129997,111.73780350000015,53056.427996160004 2025-06-01,17:46:50.000,152,11089743,119885,0,1748800009,13841.453464359998,111.78714741000294,53056.35812496 2025-06-01,17:46:51.000,152,11089689,120165,0,1748800010,13841.682498899994,111.86468784000317,53056.38607344 2025-06-01,17:46:52.000,152,11089685,119804,0,1748800011,13841.91826975,111.92108087999804,53056.31620224 2025-06-01,17:46:53.000,152,11089668,120005,0,1748800012,13842.140567980001,112.04796522000106,53056.23934392 2025-06-01,17:46:54.000,152,11089709,120005,0,1748800013,13842.342657280002,112.12550565000129,53056.28825376 2025-06-01,17:46:55.000,152,11089716,120165,0,1748800014,13842.497592409993,112.17484956000408,53056.14152424 2025-06-01,17:46:56.000,152,11089723,119725,0,1748800015,13842.726626949989,112.19599695000215,53056.08562728001 2025-06-01,17:46:57.000,152,11089682,119765,0,1748800016,13842.861353149994,112.1889478200028,53056.043704560005 2025-06-01,17:46:58.000,152,11089661,120165,0,1748800017,13843.05670614,112.11845652000193,53055.97383336 2025-06-01,17:46:59.000,152,11089750,119885,0,1748800018,13843.19143233999,112.10435826000321,53055.8830008 2025-06-01,17:47:00.000,152,11089717,120365,0,1748800019,13843.366576399996,112.15370216999872,53055.84806520001 2025-06-01,17:47:01.000,152,11089700,120085,0,1748800020,13843.467621049997,112.19599695000215,53055.78518112 2025-06-01,17:47:02.000,152,11089684,120045,0,1748800021,13843.636028799992,112.30878302999918,53055.6384516 2025-06-01,17:47:03.000,152,11089651,119885,0,1748800022,13843.811172859998,112.45681476000027,53055.58255464001 2025-06-01,17:47:04.000,152,11089726,120045,0,1748800023,13843.979580609994,112.56255170999793,53055.48473496001 2025-06-01,17:47:05.000,152,11089657,120045,0,1748800024,13844.1749336,112.66123953000351,53055.40088952 2025-06-01,17:47:06.000,152,11089630,120125,0,1748800025,13844.531958029991,112.71058343999903,53055.254160000004 2025-06-01,17:47:07.000,152,11089683,120405,0,1748800026,13844.936136629993,112.78812386999925,53055.26813424001 2025-06-01,17:47:08.000,152,11089727,119965,0,1748800027,13845.44809618999,112.85156604000076,53055.1144176 2025-06-01,17:47:09.000,152,11089676,120005,0,1748800028,13845.960055750002,112.9925486400025,53055.07948200001 2025-06-01,17:47:10.000,152,11089673,120045,0,1748800029,13846.438333759994,113.10533471999952,53055.0445464 2025-06-01,17:47:11.000,152,11089643,120325,0,1748800030,13846.761676639995,113.28156296999805,53055.01659792 2025-06-01,17:47:12.000,152,11089732,120085,0,1748800031,13847.031129039991,113.47893861000193,53054.96768808 2025-06-01,17:47:13.000,152,11089775,120085,0,1748800032,13847.125437379997,113.6974616400039,53054.86288128001 2025-06-01,17:47:14.000,152,11089690,120485,0,1748800033,13847.165855239997,113.92303379999794,53054.820958560005 2025-06-01,17:47:15.000,152,11089686,120205,0,1748800034,13847.111964759992,114.1415568299999,53054.869868400005 2025-06-01,17:47:16.000,152,11089666,120165,0,1748800035,13846.970502249991,114.36712899000122,53054.772048720006 2025-06-01,17:47:17.000,152,11089700,119965,0,1748800036,13846.78862187999,114.47286593999888,53054.74410024001 2025-06-01,17:47:18.000,152,11089747,120085,0,1748800037,13846.579796269994,114.55040636999911,53054.63230632 2025-06-01,17:47:19.000,152,11089645,120045,0,1748800038,13846.411388519999,114.55745549999847,53054.56243512 2025-06-01,17:47:20.000,152,11089671,120165,0,1748800039,13846.249717079998,114.46581680999952,53054.534486640005 2025-06-01,17:47:21.000,152,11089669,119965,0,1748800040,13846.155408739993,114.40237463999802,53054.39474424 2025-06-01,17:47:22.000,152,11089735,120485,0,1748800041,13846.061100400002,114.2402446499982,53054.35980864001 2025-06-01,17:47:23.000,152,11089649,120285,0,1748800042,13846.047627779997,114.14860595999926,53054.248014720004 2025-06-01,17:47:24.000,152,11089673,120205,0,1748800043,13846.088045639997,114.0428690100016,53054.1362208 2025-06-01,17:47:25.000,152,11089669,120085,0,1748800044,13846.222771839988,113.9935250999988,53054.01045264 2025-06-01,17:47:26.000,152,11089620,120125,0,1748800045,13846.52590578999,114.0428690100016,53053.933594320006 2025-06-01,17:47:27.000,152,11089681,120085,0,1748800046,13846.862721289996,114.1063111800031,53053.80083904 2025-06-01,17:47:28.000,152,11089665,120285,0,1748800047,13847.401626090003,114.28253943000163,53053.73795496001 2025-06-01,17:47:29.000,152,11089696,120485,0,1748800048,13847.92705826999,114.46581680999952,53053.647122400005 2025-06-01,17:47:30.000,152,11089695,120125,0,1748800049,13848.546798789997,114.62089766999998,53053.57026408001 2025-06-01,17:47:31.000,152,11089639,120205,0,1748800050,13849.078967279995,114.86056809000002,53053.46545728 2025-06-01,17:47:32.000,152,11089661,120085,0,1748800051,13849.530300049992,115.10023851000005,53053.48641864 2025-06-01,17:47:33.000,152,11089653,119965,0,1748800052,13849.887324479998,115.2553193700005,53053.40257320001 2025-06-01,17:47:34.000,152,11089648,120205,0,1748800053,13850.136567949994,115.33285980000073,53053.34667624 2025-06-01,17:47:35.000,152,11089719,120165,0,1748800054,13850.24434890999,115.36105631999817,53053.38161184001 2025-06-01,17:47:36.000,152,11089717,120125,0,1748800055,13850.318448319995,115.36105631999817,53053.32571488 2025-06-01,17:47:37.000,152,11089744,120565,0,1748800056,13850.278030459995,115.33990893000009,53053.311740640005 2025-06-01,17:47:38.000,152,11089694,120045,0,1748800057,13850.27129415,115.38220371000352,53053.262830800006 2025-06-01,17:47:39.000,152,11089641,120565,0,1748800058,13850.32518462999,115.46679327000311,53053.20693384001 2025-06-01,17:47:40.000,152,11089728,120285,0,1748800059,13850.278030459995,115.6148250000042,53053.24885656 2025-06-01,17:47:41.000,152,11089680,120205,0,1748800060,13850.31171201,115.79810238000209,53053.19994672 2025-06-01,17:47:42.000,152,11089722,120205,0,1748800061,13850.358866179995,115.93908498000383,53053.095139920006 2025-06-01,17:47:43.000,152,11089627,120125,0,1748800062,13850.53401024,116.08006757999829,53053.08815280001 2025-06-01,17:47:44.000,152,11089678,120485,0,1748800063,13850.796726330002,116.17875540000387,53053.025268720005 2025-06-01,17:47:45.000,152,11089706,120125,0,1748800064,13851.120069209988,116.24924670000473,53053.06020432 2025-06-01,17:47:46.000,152,11089691,120165,0,1748800065,13851.477093639995,116.39022929999919,53052.96937176001 2025-06-01,17:47:47.000,152,11089695,120125,0,1748800066,13851.840854379996,116.60875233000115,53052.94142328 2025-06-01,17:47:48.000,152,11089699,120245,0,1748800067,13852.245032979998,116.82022623000375,53052.95539752 2025-06-01,17:47:49.000,152,11089663,120445,0,1748800068,13852.575112169994,117.10219142999995,53052.88552632 2025-06-01,17:47:50.000,152,11089725,120405,0,1748800069,13852.81088302,117.45464793000428,53052.906487680004 2025-06-01,17:47:51.000,152,11089615,120285,0,1748800070,13853.026444939991,117.75776051999856,53052.878539200006 2025-06-01,17:47:52.000,152,11089679,120245,0,1748800071,13853.255479480002,118.06792223999946,53052.86456496 2025-06-01,17:47:53.000,152,11089675,120365,0,1748800072,13853.403678299997,118.43447700000252,53052.927449040006 2025-06-01,17:47:54.000,152,11089706,120245,0,1748800073,13853.504722949998,118.68824568000127,53052.9134748 2025-06-01,17:47:55.000,152,11089711,120645,0,1748800074,13853.518195569988,118.90676871000323,53052.94142328 2025-06-01,17:47:56.000,152,11089644,120485,0,1748800075,13853.572086049993,119.0759478300024,53052.9134748 2025-06-01,17:47:57.000,152,11089701,120405,0,1748800076,13853.491250329993,119.16053739000199,53052.96937176001 2025-06-01,17:47:58.000,152,11089676,120565,0,1748800077,13853.504722949998,119.25217608000094,53052.95539752 2025-06-01,17:47:59.000,152,11089738,120485,0,1748800078,13853.403678299997,119.28037259999837,53052.89950056001 2025-06-01,17:48:00.000,152,11089711,120485,0,1748800079,13853.369996749992,119.40725694000139,53053.01129448 2025-06-01,17:48:01.000,152,11089686,120365,0,1748800080,13853.309369959992,119.604632579998,53053.00430736 2025-06-01,17:48:02.000,152,11089670,120445,0,1748800081,13853.228534239992,119.7808608300038,53053.00430736 2025-06-01,17:48:03.000,152,11089707,120325,0,1748800082,13853.127489589991,119.97823647000041,53053.0532172 2025-06-01,17:48:04.000,152,11089662,120125,0,1748800083,13853.026444939991,120.25315254000452,53053.01129448 2025-06-01,17:48:05.000,152,11089721,120165,0,1748800084,13852.95234553,120.45052818000113,53053.06020432 2025-06-01,17:48:06.000,152,11089683,120565,0,1748800085,13852.90519135999,120.64085468999838,53053.00430736 2025-06-01,17:48:07.000,152,11089683,120405,0,1748800086,13852.88498242999,120.84527946000162,53053.03225584 2025-06-01,17:48:08.000,152,11089670,120165,0,1748800087,13852.98602707999,121.03560596999887,53052.99732024001 2025-06-01,17:48:09.000,152,11089723,120205,0,1748800088,13853.087071729991,121.28232551999827,53052.99033312 2025-06-01,17:48:10.000,152,11089729,120445,0,1748800089,13853.268952099992,121.5219959399983,53052.983346 2025-06-01,17:48:11.000,152,11089703,120485,0,1748800090,13853.578822359988,121.77576462000434,53052.88552632 2025-06-01,17:48:12.000,152,11089673,120325,0,1748800091,13853.88195630999,121.96609113000159,53052.9134748 2025-06-01,17:48:13.000,152,11089654,120525,0,1748800092,13854.158145019996,122.04363156000181,53052.94142328 2025-06-01,17:48:14.000,152,11089711,120525,0,1748800093,13854.366970629992,122.07887720999861,53052.89950056001 2025-06-01,17:48:15.000,152,11089756,120285,0,1748800094,13854.535378380002,122.11412286000268,53052.92046192001 2025-06-01,17:48:16.000,152,11089694,120125,0,1748800095,13854.656631960002,122.06477894999989,53052.94142328 2025-06-01,17:48:17.000,152,11089664,120325,0,1748800096,13854.838512329989,122.1282211200014,53052.976358880005 2025-06-01,17:48:18.000,152,11089692,120525,0,1748800097,13855.02039269999,122.07887720999861,53052.99732024001 2025-06-01,17:48:19.000,152,11089698,120445,0,1748800098,13855.134909969995,122.14231938000012,53053.01828160001 2025-06-01,17:48:20.000,152,11089729,120485,0,1748800099,13855.28310878999,122.23395806999906,53053.03225584 2025-06-01,17:48:21.000,152,11089695,120485,0,1748800100,13855.41109868,122.45248110000102,53053.08815280001 2025-06-01,17:48:22.000,152,11089662,120445,0,1748800101,13855.619924289997,122.6851023900017,53053.15103688 2025-06-01,17:48:23.000,152,11089752,120205,0,1748800102,13855.761386799997,122.8965762900043,53053.192959600005 2025-06-01,17:48:24.000,152,11089726,120325,0,1748800103,13855.983685029998,123.17149236000114,53053.19994672 2025-06-01,17:48:25.000,152,11089682,120445,0,1748800104,13856.165565399999,123.38296626000374,53053.26981792 2025-06-01,17:48:26.000,152,11089692,120565,0,1748800105,13856.36091838999,123.48165408000204,53053.311740640005 2025-06-01,17:48:27.000,152,11089714,120685,0,1748800106,13856.569744,123.58739102999971,53053.3676376 2025-06-01,17:48:28.000,152,11089712,120365,0,1748800107,13856.771833300001,123.57329277000099,53053.45148304001 2025-06-01,17:48:29.000,152,11089724,120125,0,1748800108,13856.920032119997,123.4887032100014,53053.51436712 2025-06-01,17:48:30.000,152,11089725,120605,0,1748800109,13856.994131530002,123.4252610399999,53053.49340576 2025-06-01,17:48:31.000,152,11089699,120965,0,1748800110,13856.994131530002,123.30542583000351,53053.577251200004 2025-06-01,17:48:32.000,152,11089705,120885,0,1748800111,13856.953713670002,123.12919757999771,53053.66808376001 2025-06-01,17:48:33.000,152,11089728,120525,0,1748800112,13856.778569609996,122.96001845999854,53053.73096784 2025-06-01,17:48:34.000,152,11089748,120565,0,1748800113,13856.67078865,122.8331341200028,53053.7519292 2025-06-01,17:48:35.000,152,11089691,120445,0,1748800114,13856.65057972,122.70624977999978,53053.7519292 2025-06-01,17:48:36.000,152,11089655,120325,0,1748800115,13856.684261269991,122.6216602200002,53053.80083904 2025-06-01,17:48:37.000,152,11089662,120565,0,1748800116,13856.866141639992,122.53707066000061,53053.863723120005 2025-06-01,17:48:38.000,152,11089654,120605,0,1748800117,13857.088439869993,122.44543197000166,53053.92660720001 2025-06-01,17:48:39.000,152,11089714,120405,0,1748800118,13857.405046439999,122.31854762999865,53053.933594320006 2025-06-01,17:48:40.000,152,11089689,120525,0,1748800119,13857.72165300999,122.24100719999842,53053.982504160005 2025-06-01,17:48:41.000,152,11089654,120565,0,1748800120,13857.984369099991,122.05772982000053,53054.05237536001 2025-06-01,17:48:42.000,152,11089658,120445,0,1748800121,13858.152776850002,121.89559983000072,53054.11525944 2025-06-01,17:48:43.000,152,11089708,120805,0,1748800122,13858.294239360002,121.65592941000068,53054.12224656001 2025-06-01,17:48:44.000,152,11089682,120645,0,1748800123,13858.415492939988,121.50084855000023,53054.25500184 2025-06-01,17:48:45.000,152,11089681,120645,0,1748800124,13858.482856039998,121.27527638999891,53054.30391168 2025-06-01,17:48:46.000,152,11089677,120525,0,1748800125,13858.462647109998,120.94396727999992,53054.3458344 2025-06-01,17:48:47.000,152,11089682,120685,0,1748800126,13858.482856039998,120.59151078000286,53054.485576800005 2025-06-01,17:48:48.000,152,11089683,120725,0,1748800127,13858.536746519989,120.33069297000475,53054.5205124 2025-06-01,17:48:49.000,152,11089689,120525,0,1748800128,13858.732099509994,120.1262682000015,53054.59737072001 2025-06-01,17:48:50.000,152,11089664,120685,0,1748800129,13858.92071618999,119.89364691000083,53054.63230632 2025-06-01,17:48:51.000,152,11089665,120605,0,1748800130,13859.08912394,119.89364691000083,53054.69519040001 2025-06-01,17:48:52.000,152,11089690,120725,0,1748800131,13859.425939439992,119.64692736000143,53054.73711312 2025-06-01,17:48:53.000,152,11089758,120645,0,1748800132,13859.661710289998,119.73151692000101,53054.88384264001 2025-06-01,17:48:54.000,152,11089670,120685,0,1748800133,13860.02547103,119.57643606000056,53054.88384264001 2025-06-01,17:48:55.000,152,11089735,120765,0,1748800134,13860.523957969992,119.44250258999818,53054.9746752 2025-06-01,17:48:56.000,152,11089619,120645,0,1748800135,13861.089808009994,119.28742172999773,53055.0445464 2025-06-01,17:48:57.000,152,11089679,120685,0,1748800136,13861.541140779991,119.28742172999773,53055.19826304001 2025-06-01,17:48:58.000,152,11089727,120445,0,1748800137,13862.080045579998,119.20988130000478,53055.26813424001 2025-06-01,17:48:59.000,152,11089740,120285,0,1748800138,13862.59874144999,119.14643913000327,53055.324031200005 2025-06-01,17:49:00.000,152,11089728,120725,0,1748800139,13863.097228389997,119.16758652000135,53055.45678648 2025-06-01,17:49:01.000,152,11089712,120805,0,1748800140,13863.346471859993,119.24512695000158,53055.57556752 2025-06-01,17:49:02.000,152,11089721,120445,0,1748800141,13863.629396879995,119.23807782000222,53055.62447736 2025-06-01,17:49:03.000,152,11089719,120645,0,1748800142,13863.86516773,119.0477513099977,53055.80614248 2025-06-01,17:49:04.000,152,11089707,120765,0,1748800143,13863.91905820999,118.90676871000323,53055.93191064 2025-06-01,17:49:05.000,152,11089610,120885,0,1748800144,13863.90558559,118.69529481000063,53056.07864016 2025-06-01,17:49:06.000,152,11089728,120845,0,1748800145,13863.952739759996,118.5190665600021,53056.14851136 2025-06-01,17:49:07.000,152,11089620,120725,0,1748800146,13863.96621238,118.35693657000229,53056.2672924 2025-06-01,17:49:08.000,152,11089654,120805,0,1748800147,13864.006630240001,118.36398570000165,53056.4070348 2025-06-01,17:49:09.000,152,11089658,120845,0,1748800148,13864.255873709997,118.22300309999991,53056.51882872001 2025-06-01,17:49:10.000,152,11089712,120725,0,1748800149,13864.552271349989,118.18070832000376,53056.60267416 2025-06-01,17:49:11.000,152,11089721,120485,0,1748800150,13864.87561422999,118.18775745000312,53056.7214552 2025-06-01,17:49:12.000,152,11089677,120685,0,1748800151,13865.259583899991,118.21595397000056,53056.74241656 2025-06-01,17:49:13.000,152,11089711,120725,0,1748800152,13865.731125599988,118.3075926599995,53056.85421048001 2025-06-01,17:49:14.000,152,11089748,120925,0,1748800153,13866.189194679995,118.37808396000037,53056.97997864 2025-06-01,17:49:15.000,152,11089700,120765,0,1748800154,13866.613582209997,118.54726307999954,53057.09177256001 2025-06-01,17:49:16.000,152,11089685,120685,0,1748800155,13867.011024499989,118.73758959000406,53057.19657936 2025-06-01,17:49:17.000,152,11089739,120805,0,1748800156,13867.287213209995,118.99840740000218,53057.36427024 2025-06-01,17:49:18.000,152,11089727,120845,0,1748800157,13867.51624774999,119.18168478000007,53057.48305128 2025-06-01,17:49:19.000,152,11089699,120885,0,1748800158,13867.758754909992,119.40725694000139,53057.70663912 2025-06-01,17:49:20.000,152,11089699,120605,0,1748800159,13867.758754909992,119.61873084000399,53057.86035576001 2025-06-01,17:49:21.000,152,11089729,120605,0,1748800160,13867.725073360001,119.80905735000124,53058.07695648001 2025-06-01,17:49:22.000,152,11089638,120645,0,1748800161,13867.684655500001,120.05577690000064,53058.21669888001 2025-06-01,17:49:23.000,152,11089734,121125,0,1748800162,13867.51624774999,120.31659470999875,53058.41932536 2025-06-01,17:49:24.000,152,11089698,120965,0,1748800163,13867.34110369,120.54921599999943,53058.47522232 2025-06-01,17:49:25.000,152,11089670,121085,0,1748800164,13867.159223319999,120.72544424999796,53058.55208064001 2025-06-01,17:49:26.000,152,11089718,120845,0,1748800165,13866.984079259993,120.8664268499997,53058.69881016001 2025-06-01,17:49:27.000,152,11089627,120965,0,1748800166,13866.849353060003,121.01445858000079,53058.83855256001 2025-06-01,17:49:28.000,152,11089729,120965,0,1748800167,13866.768517340002,121.1765885700006,53058.97130784 2025-06-01,17:49:29.000,152,11089705,120805,0,1748800168,13866.788726270002,121.43740637999872,53059.013230560005 2025-06-01,17:49:30.000,152,11089706,120805,0,1748800169,13866.795462579998,121.62773289000324,53059.11803736 2025-06-01,17:49:31.000,152,11089699,120965,0,1748800170,13866.842616749993,121.74756809999963,53059.20188280001 2025-06-01,17:49:32.000,152,11089726,120765,0,1748800171,13866.869561989988,121.90264896000008,53059.25777976 2025-06-01,17:49:33.000,152,11089722,120805,0,1748800172,13866.903243539993,122.00133677999838,53059.29271536001 2025-06-01,17:49:34.000,152,11089697,121005,0,1748800173,13867.078387599999,122.14936850999948,53059.327650960004 2025-06-01,17:49:35.000,152,11089627,121285,0,1748800174,13867.27374058999,122.24805632999778,53059.43245776 2025-06-01,17:49:36.000,152,11089690,120845,0,1748800175,13867.597083469991,122.339695020004,53059.43944488001 2025-06-01,17:49:37.000,152,11089633,120725,0,1748800176,13867.981053139993,122.45248110000102,53059.50232896 2025-06-01,17:49:38.000,152,11089636,120925,0,1748800177,13868.39196804999,122.55116891999933,53059.53726456001 2025-06-01,17:49:39.000,152,11089683,120965,0,1748800178,13868.69510199999,122.8331341200028,53059.64905848 2025-06-01,17:49:40.000,152,11089676,120925,0,1748800179,13869.085807980002,123.02346063000005,53059.62111 2025-06-01,17:49:41.000,152,11089657,120965,0,1748800180,13869.415887169998,123.1785414900005,53059.72591680001 2025-06-01,17:49:42.000,152,11089661,120965,0,1748800181,13869.82006577,123.28427843999816,53059.69796832 2025-06-01,17:49:43.000,152,11089758,121165,0,1748800182,13870.257925919992,123.36181886999839,53059.781813760004 2025-06-01,17:49:44.000,152,11089709,120885,0,1748800183,13870.729467619989,123.48165408000204,53059.802775120006 2025-06-01,17:49:45.000,152,11089674,120925,0,1748800184,13871.207745629996,123.6367349400025,53059.80976224 2025-06-01,17:49:46.000,152,11089681,120765,0,1748800185,13871.679287329993,123.8341105799991,53059.88662056 2025-06-01,17:49:47.000,152,11089652,120885,0,1748800186,13872.11714748,124.08787925999786,53059.96347888001 2025-06-01,17:49:48.000,152,11089694,120805,0,1748800187,13872.41354511999,124.34869707000325,53059.96347888001 2025-06-01,17:49:49.000,152,11089667,120805,0,1748800188,13872.743624310002,124.59541662000265,53060.04732432 2025-06-01,17:49:50.000,152,11089695,120965,0,1748800189,13873.026549329988,124.72935008999775,53060.05431144 2025-06-01,17:49:51.000,152,11089765,121205,0,1748800190,13873.31621066,124.89148008000484,53060.068285680005 2025-06-01,17:49:52.000,152,11089669,120805,0,1748800191,13873.653026159991,124.9972170300025,53060.11020840001 2025-06-01,17:49:53.000,152,11089706,120765,0,1748800192,13873.888797009997,125.06770833000337,53060.138156880006 2025-06-01,17:49:54.000,152,11089634,121045,0,1748800193,13874.164985719988,125.13819963000424,53060.166105360004 2025-06-01,17:49:55.000,152,11089659,120845,0,1748800194,13874.40749287999,125.18754353999975,53060.138156880006 2025-06-01,17:49:56.000,152,11089689,120965,0,1748800195,13874.73083575999,125.20164179999847,53060.19405384 2025-06-01,17:49:57.000,152,11089706,121365,0,1748800196,13875.000288160001,125.20869092999783,53060.20104096 2025-06-01,17:49:58.000,152,11089702,120765,0,1748800197,13875.249531629997,125.21574006000446,53060.20802808001 2025-06-01,17:49:59.000,152,11089615,121125,0,1748800198,13875.673919159999,125.15229789000296,53060.25693792001 2025-06-01,17:50:00.000,152,11089702,120845,0,1748800199,13876.259978130001,125.15229789000296,53060.24296368 2025-06-01,17:50:01.000,152,11089664,120965,0,1748800200,13876.960554369994,125.10295398000017,53060.25693792001 2025-06-01,17:50:02.000,152,11089673,121285,0,1748800201,13877.587031199997,125.0959048500008,53060.27789928001 2025-06-01,17:50:03.000,152,11089713,121205,0,1748800202,13878.24718957999,125.11000310999952,53060.34078336 2025-06-01,17:50:04.000,152,11089694,120925,0,1748800203,13878.806303309997,125.13819963000424,53060.41764168 2025-06-01,17:50:05.000,152,11089634,121045,0,1748800204,13879.291317629999,125.18754353999975,53060.43860304 2025-06-01,17:50:06.000,152,11089617,121085,0,1748800205,13879.816749810001,125.1452487600036,53060.46655152001 2025-06-01,17:50:07.000,152,11089635,121165,0,1748800206,13880.301764129988,125.1452487600036,53060.56437120001 2025-06-01,17:50:08.000,152,11089677,121125,0,1748800207,13880.719415349995,125.13819963000424,53060.5993068 2025-06-01,17:50:09.000,152,11089651,121285,0,1748800208,13881.049494539991,125.08885572000145,53060.7041136 2025-06-01,17:50:10.000,152,11089618,121125,0,1748800209,13881.345892179997,125.00426616000186,53060.76699768 2025-06-01,17:50:11.000,152,11089670,121085,0,1748800210,13881.588399339998,124.95492224999907,53060.82988176001 2025-06-01,17:50:12.000,152,11089650,121285,0,1748800211,13881.95216008,124.94082399000035,53060.843856 2025-06-01,17:50:13.000,152,11089622,121245,0,1748800212,13882.396756540002,124.8985292100042,53060.87180448 2025-06-01,17:50:14.000,152,11089712,121165,0,1748800213,13882.94239764999,125.01836442000058,53060.96962416001 2025-06-01,17:50:15.000,152,11089634,121245,0,1748800214,13883.649710199992,125.16639615000167,53061.03949536 2025-06-01,17:50:16.000,152,11089674,121165,0,1748800215,13884.3907043,125.43426308999915,53061.17923776 2025-06-01,17:50:17.000,152,11089668,121365,0,1748800216,13885.165379949998,125.69508090000454,53061.20019912 2025-06-01,17:50:18.000,152,11089697,121005,0,1748800217,13885.926582979992,125.93475132000458,53061.27007032 2025-06-01,17:50:19.000,152,11089644,121125,0,1748800218,13886.553059809994,126.13917609000055,53061.35391576001 2025-06-01,17:50:20.000,152,11089691,121325,0,1748800219,13887.024601509991,126.22376565000013,53061.49365816 2025-06-01,17:50:21.000,152,11089718,121085,0,1748800220,13887.435516420002,126.28015869000228,53061.58449072 2025-06-01,17:50:22.000,152,11089731,121365,0,1748800221,13887.77906822999,126.26606043000356,53061.68929752001 2025-06-01,17:50:23.000,152,11089667,121205,0,1748800222,13888.014839079995,126.28720782000164,53061.75916872 2025-06-01,17:50:24.000,152,11089673,121285,0,1748800223,13888.304500409991,126.35064999000315,53061.88493688001 2025-06-01,17:50:25.000,152,11089674,121285,0,1748800224,13888.580689119997,126.38589563999994,53061.96878232 2025-06-01,17:50:26.000,152,11089761,120965,0,1748800225,13888.904031999999,126.56212388999847,53062.031666400006 2025-06-01,17:50:27.000,152,11089646,121365,0,1748800226,13889.26779274,126.73835214000428,53062.12249896001 2025-06-01,17:50:28.000,152,11089719,121205,0,1748800227,13889.685443959992,126.90753126000345,53062.22031864001 2025-06-01,17:50:29.000,152,11089691,121085,0,1748800228,13890.163721969999,127.02736646999983,53062.318138320006 2025-06-01,17:50:30.000,152,11089704,121125,0,1748800229,13890.655472599996,127.04851385999791,53062.40198376 2025-06-01,17:50:31.000,152,11089713,121005,0,1748800230,13891.241531569998,127.07671038000262,53062.534739040006 2025-06-01,17:50:32.000,152,11089622,121325,0,1748800231,13891.773700059995,126.9991699500024,53062.632558720004 2025-06-01,17:50:33.000,152,11089714,121165,0,1748800232,13892.204823899992,126.94277691000025,53062.7303784 2025-06-01,17:50:34.000,152,11089626,121365,0,1748800233,13892.61573880999,126.8511382200013,53062.85614656 2025-06-01,17:50:35.000,152,11089641,121285,0,1748800234,13893.01991740999,126.73835214000428,53062.967940480004 2025-06-01,17:50:36.000,152,11089700,121445,0,1748800235,13893.323051359992,126.73130300999765,53063.14261848 2025-06-01,17:50:37.000,152,11089682,121285,0,1748800236,13893.484722799993,126.82999083000323,53063.27537376001 2025-06-01,17:50:38.000,152,11089669,121005,0,1748800237,13893.525140659993,126.91458039000281,53063.352232080004 2025-06-01,17:50:39.000,152,11089678,121525,0,1748800238,13893.504931729993,127.04146472999855,53063.519922960004 2025-06-01,17:50:40.000,152,11089689,121325,0,1748800239,13893.511668040002,127.196545589999,53063.63171688001 2025-06-01,17:50:41.000,152,11089706,121365,0,1748800240,13893.504931729993,127.39392123000289,53063.757485040005 2025-06-01,17:50:42.000,152,11089679,121325,0,1748800241,13893.504931729993,127.64768991000165,53063.86229184 2025-06-01,17:50:43.000,152,11089662,121485,0,1748800242,13893.464513869993,127.81686903000082,53064.022995600004 2025-06-01,17:50:44.000,152,11089687,121325,0,1748800243,13893.410623390002,127.97194989000127,53064.15575088001 2025-06-01,17:50:45.000,152,11089752,121285,0,1748800244,13893.316315049997,128.06358858000021,53064.190686480004 2025-06-01,17:50:46.000,152,11089644,120845,0,1748800245,13893.255688259997,128.03539206000278,53064.28151904001 2025-06-01,17:50:47.000,152,11089702,121645,0,1748800246,13893.053598959996,128.00719553999807,53064.428248560005 2025-06-01,17:50:48.000,152,11089654,121365,0,1748800247,13892.85824596999,127.98604814999999,53064.547029600006 2025-06-01,17:50:49.000,152,11089703,121285,0,1748800248,13892.507957849994,127.97194989000127,53064.63786216001 2025-06-01,17:50:50.000,152,11089648,121445,0,1748800249,13892.070097700001,127.95785163000255,53064.68677200001 2025-06-01,17:50:51.000,152,11089635,121685,0,1748800250,13891.76022743999,128.02129380000406,53064.75664320001 2025-06-01,17:50:52.000,152,11089652,121485,0,1748800251,13891.531192899994,128.0494903200015,53064.87542424001 2025-06-01,17:50:53.000,152,11089651,121285,0,1748800252,13891.39646669999,128.10588336000365,53064.93830832 2025-06-01,17:50:54.000,152,11089642,121285,0,1748800253,13891.356048839989,128.18342379000387,53064.9662568 2025-06-01,17:50:55.000,152,11089708,121565,0,1748800254,13891.335839909989,128.27506248000282,53065.036128 2025-06-01,17:50:56.000,152,11089711,121005,0,1748800255,13891.308894669994,128.2962098700009,53065.099012080005 2025-06-01,17:50:57.000,152,11089667,121605,0,1748800256,13891.308894669994,128.28916074000153,53065.14093480001 2025-06-01,17:50:58.000,152,11089652,121405,0,1748800257,13891.234795259988,128.3314555199977,53065.1758704 2025-06-01,17:50:59.000,152,11089640,121525,0,1748800258,13891.147223229993,128.34555378000368,53065.27369008 2025-06-01,17:51:00.000,152,11089701,121565,0,1748800259,13890.965342859992,128.33850465000432,53065.39247112 2025-06-01,17:51:01.000,152,11089731,121605,0,1748800260,13890.790198800001,128.34555378000368,53065.35753552001 2025-06-01,17:51:02.000,152,11089695,121765,0,1748800261,13890.43991067999,128.31735725999897,53065.42740672001 2025-06-01,17:51:03.000,152,11089687,121445,0,1748800262,13890.244557689999,128.30325900000025,53065.51125216 2025-06-01,17:51:04.000,152,11089652,121525,0,1748800263,13889.981841599998,128.36670117000176,53065.56714912 2025-06-01,17:51:05.000,152,11089724,121605,0,1748800264,13889.746070749992,128.45129073000135,53065.57413624001 2025-06-01,17:51:06.000,152,11089721,121445,0,1748800265,13889.530508830001,128.43719247000263,53065.71387864001 2025-06-01,17:51:07.000,152,11089661,121765,0,1748800266,13889.28126535999,128.38079943000048,53065.74881424 2025-06-01,17:51:08.000,152,11089664,121685,0,1748800267,13889.11959391999,128.31735725999897,53065.76278848001 2025-06-01,17:51:09.000,152,11089644,121485,0,1748800268,13889.01854926999,128.30325900000025,53065.83265968001 2025-06-01,17:51:10.000,152,11089698,121525,0,1748800269,13889.01854926999,128.27506248000282,53065.818685440005 2025-06-01,17:51:11.000,152,11089746,121405,0,1748800270,13889.052230819994,128.32440638999833,53065.83265968001 2025-06-01,17:51:12.000,152,11089661,121645,0,1748800271,13889.14653916,128.31735725999897,53065.88156952001 2025-06-01,17:51:13.000,152,11089706,121405,0,1748800272,13889.112857609995,128.30325900000025,53065.92349224 2025-06-01,17:51:14.000,152,11089733,121565,0,1748800273,13889.153275469995,128.2609642200041,53065.95144072 2025-06-01,17:51:15.000,152,11089732,121765,0,1748800274,13889.12633023,128.25391509000474,53065.99336344 2025-06-01,17:51:16.000,152,11089778,121605,0,1748800275,13889.08591237,128.21866944000067,53066.07022176 2025-06-01,17:51:17.000,152,11089702,121565,0,1748800276,13889.08591237,128.23276769999939,53066.09118312 2025-06-01,17:51:18.000,152,11089653,122085,0,1748800277,13888.957922479989,128.16932552999788,53066.14009296 2025-06-01,17:51:19.000,152,11089670,121685,0,1748800278,13888.971395099994,128.1481781399998,53066.16804144001 2025-06-01,17:51:20.000,152,11089711,121605,0,1748800279,13888.971395099994,128.10588336000365,53066.223938400006 2025-06-01,17:51:21.000,152,11089728,121605,0,1748800280,13888.984867719999,128.14112901000044,53066.3287452 2025-06-01,17:51:22.000,152,11089711,122005,0,1748800281,13888.904031999999,128.14112901000044,53066.3986164 2025-06-01,17:51:23.000,152,11089694,121685,0,1748800282,13888.715415319988,128.09178509999765,53066.51041032001 2025-06-01,17:51:24.000,152,11089666,121805,0,1748800283,13888.499853399997,128.0142446700047,53066.56630728 2025-06-01,17:51:25.000,152,11089691,121525,0,1748800284,13888.304500409991,127.97899902000063,53066.6431656 2025-06-01,17:51:26.000,152,11089696,121645,0,1748800285,13888.08220217999,128.0001464099987,53066.68508832 2025-06-01,17:51:27.000,152,11089667,121925,0,1748800286,13887.8262224,128.02834293000342,53066.75495952 2025-06-01,17:51:28.000,152,11089672,121765,0,1748800287,13887.556769999988,128.06358858000021,53066.84579208001 2025-06-01,17:51:29.000,152,11089656,121925,0,1748800288,13887.287317599992,128.11998162000236,53066.824830720005 2025-06-01,17:51:30.000,152,11089687,122085,0,1748800289,13887.03133782,128.23981682999874,53066.92963752 2025-06-01,17:51:31.000,152,11089657,121885,0,1748800290,13886.775358039995,128.40899594999792,53066.91566328001 2025-06-01,17:51:32.000,152,11089658,121725,0,1748800291,13886.532850879994,128.54997854999965,53066.95059888 2025-06-01,17:51:33.000,152,11089703,122045,0,1748800292,13886.344234199998,128.6698137600033,53067.00649584001 2025-06-01,17:51:34.000,152,11089677,121805,0,1748800293,13886.135408590002,128.72620679999818,53067.03444432001 2025-06-01,17:51:35.000,152,11089652,122325,0,1748800294,13885.940055599996,128.7050594100001,53067.01348296001 2025-06-01,17:51:36.000,152,11089677,121965,0,1748800295,13885.919846669996,128.71915766999882,53067.041431440004 2025-06-01,17:51:37.000,152,11089711,122085,0,1748800296,13885.798593089996,128.77555071000097,53067.02047008 2025-06-01,17:51:38.000,152,11089712,121885,0,1748800297,13885.63018534,128.79669809999905,53067.08335416001 2025-06-01,17:51:39.000,152,11089652,121965,0,1748800298,13885.4685139,128.84604201000184,53067.08335416001 2025-06-01,17:51:40.000,152,11089647,122165,0,1748800299,13885.266424599999,128.9165333100027,53067.0973284 2025-06-01,17:51:41.000,152,11089676,121965,0,1748800300,13884.990235889993,129.015221130001,53067.230083680006 2025-06-01,17:51:42.000,152,11089672,122125,0,1748800301,13884.774673970001,128.97292635000485,53067.160212480005 2025-06-01,17:51:43.000,152,11089674,122205,0,1748800302,13884.626475149991,128.92358244000206,53067.25803216 2025-06-01,17:51:44.000,152,11089644,122085,0,1748800303,13884.586057289991,128.74735419000353,53067.278993520005 2025-06-01,17:51:45.000,152,11089645,122405,0,1748800304,13884.714047180001,128.58522420000372,53067.31392912 2025-06-01,17:51:46.000,152,11089665,122205,0,1748800305,13884.963290649997,128.43719247000263,53067.34886472001 2025-06-01,17:51:47.000,152,11089653,122125,0,1748800306,13885.205797809998,128.35260291000304,53067.4117488 2025-06-01,17:51:48.000,152,11089692,122085,0,1748800307,13885.347260319999,128.31735725999897,53067.43271016 2025-06-01,17:51:49.000,152,11089690,122005,0,1748800308,13885.44156865999,128.32440638999833,53067.46065864 2025-06-01,17:51:50.000,152,11089671,122205,0,1748800309,13885.40115079999,128.34555378000368,53067.51655560001 2025-06-01,17:51:51.000,152,11089637,122365,0,1748800310,13885.313578769994,128.38784855999984,53067.55847832001 2025-06-01,17:51:52.000,152,11089606,122405,0,1748800311,13885.172116259993,128.47948724999878,53067.63533664001 2025-06-01,17:51:53.000,152,11089659,122405,0,1748800312,13884.943081719997,128.50063464000414,53067.65629800001 2025-06-01,17:51:54.000,152,11089719,122405,0,1748800313,13884.673629320001,128.59227333000308,53067.75411768001 2025-06-01,17:51:55.000,152,11089710,122365,0,1748800314,13884.41091323,128.63456810999924,53067.69822072 2025-06-01,17:51:56.000,152,11089658,122205,0,1748800315,13884.30986858,128.6063715900018,53067.85193736001 2025-06-01,17:51:57.000,152,11089660,122565,0,1748800316,13884.107779279999,128.63456810999924,53067.81001464 2025-06-01,17:51:58.000,152,11089630,122485,0,1748800317,13884.033679869994,128.6416172399986,53067.90783432 2025-06-01,17:51:59.000,152,11089713,122405,0,1748800318,13883.878744739988,128.69096115000139,53067.96373128 2025-06-01,17:52:00.000,152,11089669,122365,0,1748800319,13883.737282230002,128.69096115000139,53068.005654 2025-06-01,17:52:01.000,152,11089632,122805,0,1748800320,13883.730545919992,128.66276463000395,53068.06155096001 2025-06-01,17:52:02.000,152,11089647,122645,0,1748800321,13883.696864370002,128.61342072000116,53068.12443504 2025-06-01,17:52:03.000,152,11089655,122565,0,1748800322,13883.656446510002,128.6416172399986,53068.18731912001 2025-06-01,17:52:04.000,152,11089641,122645,0,1748800323,13883.669919129992,128.59227333000308,53068.3200744 2025-06-01,17:52:05.000,152,11089682,122605,0,1748800324,13883.609292339992,128.6063715900018,53068.37597136001 2025-06-01,17:52:06.000,152,11089717,122485,0,1748800325,13883.514984000001,128.59932246000244,53068.39693272001 2025-06-01,17:52:07.000,152,11089663,122405,0,1748800326,13883.461093519996,128.56407680999837,53068.43885544 2025-06-01,17:52:08.000,152,11089610,122925,0,1748800327,13883.34657624999,128.54997854999965,53068.53667512 2025-06-01,17:52:09.000,152,11089644,122725,0,1748800328,13883.19164112,128.5217820300022,53068.60654632 2025-06-01,17:52:10.000,152,11089616,122765,0,1748800329,13882.98955182,128.59227333000308,53068.704366 2025-06-01,17:52:11.000,152,11089616,122565,0,1748800330,13882.753780969993,128.5217820300022,53068.64846904 2025-06-01,17:52:12.000,152,11089674,122685,0,1748800331,13882.470855949992,128.51473290000285,53068.76725008 2025-06-01,17:52:13.000,152,11089649,122725,0,1748800332,13882.181194619996,128.53588029000093,53068.7742372 2025-06-01,17:52:14.000,152,11089663,122605,0,1748800333,13881.92521483999,128.7050594100001,53068.76725008 2025-06-01,17:52:15.000,152,11089652,122965,0,1748800334,13881.662498749989,128.95882808999886,53068.80218568 2025-06-01,17:52:16.000,152,11089659,122445,0,1748800335,13881.460409449988,129.21964590000425,53068.7742372 2025-06-01,17:52:17.000,152,11089696,122685,0,1748800336,13881.399782660003,129.61439718000474,53068.80218568 2025-06-01,17:52:18.000,152,11089695,122885,0,1748800337,13881.305474319997,129.9034115100003,53068.83013416001 2025-06-01,17:52:19.000,152,11089672,122405,0,1748800338,13881.339155870002,130.1148854100029,53068.74628872 2025-06-01,17:52:20.000,152,11089659,122885,0,1748800339,13881.406518969998,130.32635930999822,53068.76026296001 2025-06-01,17:52:21.000,152,11089605,122925,0,1748800340,13881.433464209993,130.49553843000467,53068.79519856 2025-06-01,17:52:22.000,152,11089676,122845,0,1748800341,13881.500827309988,130.60127538000233,53068.739301600006 2025-06-01,17:52:23.000,152,11089705,122885,0,1748800342,13881.467145759998,130.65766842000448,53068.739301600006 2025-06-01,17:52:24.000,152,11089682,123045,0,1748800343,13881.487354689998,130.71406145999936,53068.704366 2025-06-01,17:52:25.000,152,11089697,123045,0,1748800344,13881.473882069993,130.63652102999913,53068.73231448001 2025-06-01,17:52:26.000,152,11089681,123205,0,1748800345,13881.426727899998,130.45324365000124,53068.67641752 2025-06-01,17:52:27.000,152,11089640,122845,0,1748800346,13881.258320150002,130.22062236000056,53068.64846904 2025-06-01,17:52:28.000,152,11089638,122925,0,1748800347,13881.123593949997,129.9034115100003,53068.6344948 2025-06-01,17:52:29.000,152,11089618,123005,0,1748800348,13881.015812990001,129.48046371000237,53068.620520560005 2025-06-01,17:52:30.000,152,11089667,123165,0,1748800349,13880.948449889991,129.0011228700023,53068.66244328001 2025-06-01,17:52:31.000,152,11089657,122845,0,1748800350,13880.89455941,128.58522420000372,53068.620520560005 2025-06-01,17:52:32.000,152,11089630,122965,0,1748800351,13880.90803202999,128.1481781399998,53068.55763648 2025-06-01,17:52:33.000,152,11089641,123205,0,1748800352,13880.941713579996,127.78162338000402,53068.55763648 2025-06-01,17:52:34.000,152,11089636,122925,0,1748800353,13880.948449889991,127.48555992000183,53068.54366224001 2025-06-01,17:52:35.000,152,11089692,123125,0,1748800354,13880.941713579996,127.2458895000018,53068.48077816 2025-06-01,17:52:36.000,152,11089632,123085,0,1748800355,13880.83393262,127.03441559999919,53068.41789408 2025-06-01,17:52:37.000,152,11089666,123205,0,1748800356,13880.65205225,126.8863838699981,53068.3899456 2025-06-01,17:52:38.000,152,11089606,123005,0,1748800357,13880.369127229998,126.70310649000021,53068.41789408 2025-06-01,17:52:39.000,152,11089653,123045,0,1748800358,13880.099674830002,126.5409765000004,53068.30610016001 2025-06-01,17:52:40.000,152,11089676,123165,0,1748800359,13879.783068259996,126.35769912000251,53068.22924184001 2025-06-01,17:52:41.000,152,11089692,123205,0,1748800360,13879.52708847999,126.22376565000013,53068.236228960006 2025-06-01,17:52:42.000,152,11089648,123325,0,1748800361,13879.277845009994,126.1462252199999,53068.13142216 2025-06-01,17:52:43.000,152,11089620,123365,0,1748800362,13879.176800359994,126.0827830499984,53068.047576720004 2025-06-01,17:52:44.000,152,11089678,123325,0,1748800363,13879.102700949989,126.15327434999926,53067.98469264 2025-06-01,17:52:45.000,152,11089694,123605,0,1748800364,13879.055546779993,126.22376565000013,53067.9357828 2025-06-01,17:52:46.000,152,11089617,123205,0,1748800365,13878.914084269993,126.30835520999972,53067.88687296 2025-06-01,17:52:47.000,152,11089671,123005,0,1748800366,13878.772621759992,126.35769912000251,53067.80302752001 2025-06-01,17:52:48.000,152,11089688,123205,0,1748800367,13878.678313420001,126.44933781000145,53067.71918208 2025-06-01,17:52:49.000,152,11089630,123485,0,1748800368,13878.482960429996,126.4422886800021,53067.733156320006 2025-06-01,17:52:50.000,152,11089641,123525,0,1748800369,13878.321288989995,126.44933781000145,53067.64931088 2025-06-01,17:52:51.000,152,11089702,123245,0,1748800370,13878.179826479995,126.38589563999994,53067.58642680001 2025-06-01,17:52:52.000,152,11089695,123365,0,1748800371,13878.14614492999,126.35769912000251,53067.53052984 2025-06-01,17:52:53.000,152,11089666,123085,0,1748800372,13878.092254449999,126.294256950001,53067.42572304 2025-06-01,17:52:54.000,152,11089635,123325,0,1748800373,13878.13267231,126.2590113000042,53067.34886472001 2025-06-01,17:52:55.000,152,11089686,123365,0,1748800374,13878.08551813999,126.11802870000247,53067.27200640001 2025-06-01,17:52:56.000,152,11089641,123325,0,1748800375,13878.038363969994,126.0122917500048,53067.24405792 2025-06-01,17:52:57.000,152,11089692,123205,0,1748800376,13877.903637769989,125.9840952300001,53067.13925112 2025-06-01,17:52:58.000,152,11089680,123325,0,1748800377,13877.802593119988,125.80786698000156,53067.13925112 2025-06-01,17:52:59.000,152,11089685,123485,0,1748800378,13877.674603229992,125.79376872000284,53067.0973284 2025-06-01,17:53:00.000,152,11089706,123525,0,1748800379,13877.546613339997,125.75852306999877,53066.97156024 2025-06-01,17:53:01.000,152,11089686,123445,0,1748800380,13877.391678209991,125.71622829000262,53066.95059888 2025-06-01,17:53:02.000,152,11089603,123325,0,1748800381,13877.23000676999,125.63868786000239,53066.9226504 2025-06-01,17:53:03.000,152,11089645,123645,0,1748800382,13877.05486271,125.46950874000322,53066.80386936 2025-06-01,17:53:04.000,152,11089737,123525,0,1748800383,13876.94708174999,125.2439365800019,53066.74098528 2025-06-01,17:53:05.000,152,11089703,123325,0,1748800384,13876.778673999994,125.11705223999888,53066.62220424 2025-06-01,17:53:06.000,152,11089692,123285,0,1748800385,13876.603529939988,124.81393965000461,53066.56630728 2025-06-01,17:53:07.000,152,11089657,123445,0,1748800386,13876.428385879997,124.51082706000307,53066.48246184001 2025-06-01,17:53:08.000,152,11089667,123525,0,1748800387,13876.361022780002,124.22181273000024,53066.38464216001 2025-06-01,17:53:09.000,152,11089692,123485,0,1748800388,13876.414913259992,123.96804405000148,53066.27983536 2025-06-01,17:53:10.000,152,11089688,123405,0,1748800389,13876.542903150003,123.76361927999824,53066.223938400006 2025-06-01,17:53:11.000,152,11089707,123685,0,1748800390,13876.852773409999,123.58034190000035,53066.19598992001 2025-06-01,17:53:12.000,152,11089676,123525,0,1748800391,13877.13569843,123.43231016999925,53066.02131192 2025-06-01,17:53:13.000,152,11089679,123605,0,1748800392,13877.452304999992,123.36886799999775,53065.95144072 2025-06-01,17:53:14.000,152,11089658,123445,0,1748800393,13877.755438949993,123.241983660002,53065.89554376 2025-06-01,17:53:15.000,152,11089686,123605,0,1748800394,13878.011418729999,123.16444323000178,53065.769775600005 2025-06-01,17:53:16.000,152,11089692,123405,0,1748800395,13878.17309017,123.10100106000027,53065.77676272 2025-06-01,17:53:17.000,152,11089721,123525,0,1748800396,13878.24718957999,122.96001845999854,53065.69291728001 2025-06-01,17:53:18.000,152,11089650,123405,0,1748800397,13878.23371696,122.7203480399985,53065.58811048 2025-06-01,17:53:19.000,152,11089680,123685,0,1748800398,13878.240453269995,122.60051283000212,53065.54618776001 2025-06-01,17:53:20.000,152,11089646,123685,0,1748800399,13878.20677171999,122.41723545000423,53065.483303680005 2025-06-01,17:53:21.000,152,11089648,123565,0,1748800400,13878.139408619994,122.28330198000185,53065.4204196 2025-06-01,17:53:22.000,152,11089687,123765,0,1748800401,13878.11246338,122.17051590000483,53065.32958704001 2025-06-01,17:53:23.000,152,11089719,123365,0,1748800402,13878.031627659999,122.10002460000396,53065.29465144 2025-06-01,17:53:24.000,152,11089720,123485,0,1748800403,13877.917110389993,122.01543504000438,53065.25971584001 2025-06-01,17:53:25.000,152,11089681,123844,0,1748800404,13877.795856809993,122.02248417000374,53065.217793120006 2025-06-01,17:53:26.000,152,11089605,123365,0,1748800405,13877.600503820002,121.9801893900003,53065.11298632 2025-06-01,17:53:27.000,152,11089728,123565,0,1748800406,13877.33778773,122.06477894999989,53065.00817952 2025-06-01,17:53:28.000,152,11089682,123325,0,1748800407,13877.081807949995,122.13527025000076,53064.94529544 2025-06-01,17:53:29.000,152,11089654,123605,0,1748800408,13876.88645495999,122.17051590000483,53064.882411360006 2025-06-01,17:53:30.000,152,11089670,123645,0,1748800409,13876.82582816999,122.30444936999993,53064.82651440001 2025-06-01,17:53:31.000,152,11089700,123245,0,1748800410,13876.832564479999,122.45248110000102,53064.70074624 2025-06-01,17:53:32.000,152,11089665,123285,0,1748800411,13876.771937689999,122.61461109000084,53064.63087504 2025-06-01,17:53:33.000,152,11089706,123285,0,1748800412,13876.657420419993,122.75559369000257,53064.54004248001 2025-06-01,17:53:34.000,152,11089699,123365,0,1748800413,13876.536166839993,122.82608499000344,53064.53305536 2025-06-01,17:53:35.000,152,11089731,123325,0,1748800414,13876.387968019997,122.85428151000087,53064.42126144001 2025-06-01,17:53:36.000,152,11089699,123445,0,1748800415,13876.233032889992,122.9318219400011,53064.358377360004 2025-06-01,17:53:37.000,152,11089708,123685,0,1748800416,13876.179142410001,123.01641150000069,53064.36536448 2025-06-01,17:53:38.000,152,11089655,123645,0,1748800417,13876.111779309991,123.17149236000114,53064.25357056001 2025-06-01,17:53:39.000,152,11089662,123525,0,1748800418,13876.064625139996,123.38296626000374,53064.1976736 2025-06-01,17:53:40.000,152,11089684,123485,0,1748800419,13876.11851562,123.59444015999907,53064.12081528 2025-06-01,17:53:41.000,152,11089667,123685,0,1748800420,13876.212823959992,123.74952101999952,53064.12081528 2025-06-01,17:53:42.000,152,11089665,123685,0,1748800421,13876.313868609992,123.97509318000084,53064.03696984001 2025-06-01,17:53:43.000,152,11089709,123445,0,1748800422,13876.340813850002,124.25000924999767,53064.01600848001 2025-06-01,17:53:44.000,152,11089631,123685,0,1748800423,13876.441858500002,124.46148315000028,53063.93216304 2025-06-01,17:53:45.000,152,11089661,123725,0,1748800424,13876.556375769993,124.62361314000009,53063.89024032 2025-06-01,17:53:46.000,152,11089691,123605,0,1748800425,13876.704574589989,124.75754661000246,53063.86229184 2025-06-01,17:53:47.000,152,11089701,123725,0,1748800426,13876.84603709999,124.8844309499982,53063.86927896001 2025-06-01,17:53:48.000,152,11089689,123685,0,1748800427,13876.899927579994,125.01836442000058,53063.82036912001 2025-06-01,17:53:49.000,152,11089707,123765,0,1748800428,13876.872982339999,125.13115050000488,53063.827356240006 2025-06-01,17:53:50.000,152,11089676,123525,0,1748800429,13876.819091859994,125.30737875000341,53063.77844640001 2025-06-01,17:53:51.000,152,11089703,123685,0,1748800430,13876.677629349993,125.46950874000322,53063.72254944 2025-06-01,17:53:52.000,152,11089703,123565,0,1748800431,13876.401440640002,125.65983525000047,53063.708575200006 2025-06-01,17:53:53.000,152,11089718,123325,0,1748800432,13876.084834069996,125.77967046000413,53063.77145928 2025-06-01,17:53:54.000,152,11089757,123685,0,1748800433,13875.73454595,125.99819348999881,53063.69460096 2025-06-01,17:53:55.000,152,11089643,123445,0,1748800434,13875.417939379993,126.03343914000288,53063.64569112 2025-06-01,17:53:56.000,152,11089690,123805,0,1748800435,13875.114805429992,126.11802870000247,53063.61075552001 2025-06-01,17:53:57.000,152,11089621,123485,0,1748800436,13874.905979819996,126.08983217999776,53063.53389720001 2025-06-01,17:53:58.000,152,11089699,123525,0,1748800437,13874.77125361999,125.94180045000394,53063.45005176 2025-06-01,17:53:59.000,152,11089636,123725,0,1748800438,13874.71062682999,125.79376872000284,53063.38018056 2025-06-01,17:54:00.000,152,11089690,123605,0,1748800439,13874.73757207,125.59639307999896,53063.40812904 2025-06-01,17:54:01.000,152,11089662,123485,0,1748800440,13874.932925059991,125.37787005000428,53063.33825784 2025-06-01,17:54:02.000,152,11089644,123844,0,1748800441,13875.114805429992,125.15229789000296,53063.254412400005 2025-06-01,17:54:03.000,152,11089744,123685,0,1748800442,13875.438148309993,124.91967660000228,53063.24742528001 2025-06-01,17:54:04.000,152,11089712,123645,0,1748800443,13875.70760070999,124.76459574000182,53063.16357984 2025-06-01,17:54:05.000,152,11089717,123485,0,1748800444,13876.01747097,124.66590792000352,53063.19152832 2025-06-01,17:54:06.000,152,11089716,123645,0,1748800445,13876.172406099991,124.64476052999817,53063.135631360004 2025-06-01,17:54:07.000,152,11089620,123445,0,1748800446,13876.246505509996,124.7504974800031,53063.156592720006 2025-06-01,17:54:08.000,152,11089669,123565,0,1748800447,13876.253241819992,124.87033268999949,53063.14960560001 2025-06-01,17:54:09.000,152,11089637,123885,0,1748800448,13876.192615029991,124.94787311999971,53063.11467 2025-06-01,17:54:10.000,152,11089690,123645,0,1748800449,13876.192615029991,125.00426616000186,53063.0447988 2025-06-01,17:54:11.000,152,11089715,123645,0,1748800450,13876.185878719996,124.94787311999971,53063.037811680006 2025-06-01,17:54:12.000,152,11089698,123685,0,1748800451,13876.401440640002,125.00426616000186,53063.07973440001 2025-06-01,17:54:13.000,152,11089671,123844,0,1748800452,13876.536166839993,125.03951180999866,53063.10768288001 2025-06-01,17:54:14.000,152,11089668,123445,0,1748800453,13876.731519829998,125.10295398000017,53063.07274728 2025-06-01,17:54:15.000,152,11089651,123565,0,1748800454,13876.9134002,125.20869092999783,53063.05178592 2025-06-01,17:54:16.000,152,11089647,123405,0,1748800455,13877.02791746999,125.34967352999956,53063.02383744 2025-06-01,17:54:17.000,152,11089686,123325,0,1748800456,13877.10875318999,125.46245961000386,53063.037811680006 2025-06-01,17:54:18.000,152,11089655,123245,0,1748800457,13877.182852599995,125.48360700000194,53063.037811680006 2025-06-01,17:54:19.000,152,11089690,123325,0,1748800458,13877.18958890999,125.51885264999873,53063.10069576 2025-06-01,17:54:20.000,152,11089725,123605,0,1748800459,13877.14917104999,125.46245961000386,53063.10069576 2025-06-01,17:54:21.000,152,11089685,123685,0,1748800460,13877.182852599995,125.37787005000428,53063.17056696 2025-06-01,17:54:22.000,152,11089693,123645,0,1748800461,13877.162643669995,125.2791822299987,53063.14960560001 2025-06-01,17:54:23.000,152,11089673,123565,0,1748800462,13877.13569843,125.18754353999975,53063.19152832 2025-06-01,17:54:24.000,152,11089635,123645,0,1748800463,13877.09528057,125.1452487600036,53063.2194768 2025-06-01,17:54:25.000,152,11089716,123485,0,1748800464,13876.97402699,125.06065920000401,53063.23345104 2025-06-01,17:54:26.000,152,11089646,123485,0,1748800465,13876.839300789994,125.04656093999802,53063.254412400005 2025-06-01,17:54:27.000,152,11089627,123525,0,1748800466,13876.684365659989,124.92672573000164,53063.26139952 2025-06-01,17:54:28.000,152,11089721,123325,0,1748800467,13876.657420419993,124.72230095999839,53063.26139952 2025-06-01,17:54:29.000,152,11089702,123485,0,1748800468,13876.522694220002,124.43328663000284,53063.26838664 2025-06-01,17:54:30.000,152,11089629,123405,0,1748800469,13876.421649570002,124.11607578000257,53063.27537376001 2025-06-01,17:54:31.000,152,11089686,123245,0,1748800470,13876.374495399992,123.700177110004,53063.289348 2025-06-01,17:54:32.000,152,11089693,123325,0,1748800471,13876.340813850002,123.30542583000351,53063.29633512001 2025-06-01,17:54:33.000,152,11089613,123565,0,1748800472,13876.340813850002,122.91067455000302,53063.31729648001 2025-06-01,17:54:34.000,152,11089763,123365,0,1748800473,13876.313868609992,122.59346370000276,53063.303322240004 2025-06-01,17:54:35.000,152,11089691,123485,0,1748800474,13876.408176949997,122.26920372000313,53063.29633512001 2025-06-01,17:54:36.000,152,11089598,123285,0,1748800475,13876.489012669997,121.97314026000095,53063.34524496001 2025-06-01,17:54:37.000,152,11089628,123685,0,1748800476,13876.529430529998,121.75461722999898,53063.46402600001 2025-06-01,17:54:38.000,152,11089642,123525,0,1748800477,13876.637211489993,121.49379942000087,53063.41511616001 2025-06-01,17:54:39.000,152,11089713,123645,0,1748800478,13876.677629349993,121.2893746500049,53063.43607752 2025-06-01,17:54:40.000,152,11089660,123525,0,1748800479,13876.563112080003,121.10609726999974,53063.5688328 2025-06-01,17:54:41.000,152,11089669,123365,0,1748800480,13876.482276360002,120.9298690200012,53063.50594872 2025-06-01,17:54:42.000,152,11089629,123325,0,1748800481,13876.448594809997,120.78183729000011,53063.59678128 2025-06-01,17:54:43.000,152,11089719,123685,0,1748800482,13876.354286469992,120.59855991000222,53063.66665248 2025-06-01,17:54:44.000,152,11089644,123525,0,1748800483,13876.185878719996,120.47872469999857,53063.72254944 2025-06-01,17:54:45.000,152,11089649,123445,0,1748800484,13876.111779309991,120.3729877500009,53063.72254944 2025-06-01,17:54:46.000,152,11089687,123485,0,1748800485,13875.97031679999,120.32364383999811,53063.84133048 2025-06-01,17:54:47.000,152,11089730,123525,0,1748800486,13875.79517274,120.26020167000388,53063.91818880001 2025-06-01,17:54:48.000,152,11089643,123205,0,1748800487,13875.72780963999,120.23905427999853,53063.96709864001 2025-06-01,17:54:49.000,152,11089646,123565,0,1748800488,13875.613292369999,120.21790689000045,53064.07190544 2025-06-01,17:54:50.000,152,11089632,123325,0,1748800489,13875.498775099994,120.07692428999871,53064.13478952001 2025-06-01,17:54:51.000,152,11089624,123365,0,1748800490,13875.343839970003,119.97118734000105,53064.260557680005 2025-06-01,17:54:52.000,152,11089660,123325,0,1748800491,13875.094596499992,119.84430299999804,53064.23959632 2025-06-01,17:54:53.000,152,11089666,123405,0,1748800492,13874.79819886,119.72446779000165,53064.33042888001 2025-06-01,17:54:54.000,152,11089630,123525,0,1748800493,13874.40749287999,119.59758344999864,53064.39331296 2025-06-01,17:54:55.000,152,11089700,123685,0,1748800494,13873.895533319992,119.51299388999905,53064.44920992001 2025-06-01,17:54:56.000,152,11089634,123605,0,1748800495,13873.47114578999,119.4706991100029,53064.50510688 2025-06-01,17:54:57.000,152,11089620,123485,0,1748800496,13872.952449919998,119.4706991100029,53064.56799096001 2025-06-01,17:54:58.000,152,11089689,123485,0,1748800497,13872.39333618999,119.47774824000226,53064.61690080001 2025-06-01,17:54:59.000,152,11089634,123445,0,1748800498,13871.793804599998,119.45660085000418,53064.55401672 2025-06-01,17:55:00.000,152,11089697,123525,0,1748800499,13871.295317659991,119.44250258999818,53064.67978488 2025-06-01,17:55:01.000,152,11089666,123125,0,1748800500,13870.83724858,119.45660085000418,53064.68677200001 2025-06-01,17:55:02.000,152,11089646,123245,0,1748800501,13870.460015219993,119.51299388999905,53064.67978488 2025-06-01,17:55:03.000,152,11089683,123485,0,1748800502,13870.076045549991,119.61873084000399,53064.644849280005 2025-06-01,17:55:04.000,152,11089669,123525,0,1748800503,13869.79312052999,119.80905735000124,53064.693759120004 2025-06-01,17:55:05.000,152,11089654,123485,0,1748800504,13869.449568719989,120.02053125000384,53064.62388792 2025-06-01,17:55:06.000,152,11089613,123125,0,1748800505,13869.112753219997,120.19675950000237,53064.63087504 2025-06-01,17:55:07.000,152,11089668,123485,0,1748800506,13868.71531092999,120.3095455799994,53064.63087504 2025-06-01,17:55:08.000,152,11089657,123325,0,1748800507,13868.39196804999,120.28134906000196,53064.5819652 2025-06-01,17:55:09.000,152,11089650,123245,0,1748800508,13868.135988269998,120.23905427999853,53064.57497808 2025-06-01,17:55:10.000,152,11089694,123365,0,1748800509,13868.034943619998,120.11216994000279,53064.60991368 2025-06-01,17:55:11.000,152,11089706,123365,0,1748800510,13867.853063249997,119.96413821000169,53064.56799096001 2025-06-01,17:55:12.000,152,11089658,123405,0,1748800511,13867.691391809996,119.79495909000252,53064.49811976001 2025-06-01,17:55:13.000,152,11089669,123485,0,1748800512,13867.509511439996,119.67512387999886,53064.526068240004 2025-06-01,17:55:14.000,152,11089726,123445,0,1748800513,13867.31415844999,119.54119041000376,53064.57497808 2025-06-01,17:55:15.000,152,11089660,123405,0,1748800514,13866.883034609993,119.51299388999905,53064.49113264001 2025-06-01,17:55:16.000,152,11089653,123365,0,1748800515,13866.357602429991,119.44250258999818,53064.48414552 2025-06-01,17:55:17.000,152,11089621,123045,0,1748800516,13865.737861909998,119.28037259999837,53064.477158400005 2025-06-01,17:55:18.000,152,11089628,123365,0,1748800517,13865.03728566999,119.13939000000391,53064.41427432 2025-06-01,17:55:19.000,152,11089643,123085,0,1748800518,13864.457963009998,118.97021088000474,53064.337416 2025-06-01,17:55:20.000,152,11089621,123165,0,1748800519,13863.939267139991,118.75168785000278,53064.28850616 2025-06-01,17:55:21.000,152,11089557,123085,0,1748800520,13863.346471859993,118.64595089999784,53064.22562208 2025-06-01,17:55:22.000,152,11089684,122965,0,1748800521,13862.753676579996,118.43447700000252,53064.20466072001 2025-06-01,17:55:23.000,152,11089678,123085,0,1748800522,13862.147408679994,118.26529788000335,53064.08587968001 2025-06-01,17:55:24.000,152,11089653,123445,0,1748800523,13861.554613399996,118.11021702000289,53064.05094408 2025-06-01,17:55:25.000,152,11089687,123245,0,1748800524,13860.880982399998,117.87054660000285,53063.995047120006 2025-06-01,17:55:26.000,152,11089680,123165,0,1748800525,13860.321868669991,117.72956400000112,53063.93216304 2025-06-01,17:55:27.000,152,11089673,123285,0,1748800526,13859.769491249994,117.60972879000474,53063.82036912001 2025-06-01,17:55:28.000,152,11089646,123245,0,1748800527,13859.217113829996,117.44759879999765,53063.687613840004 2025-06-01,17:55:29.000,152,11089695,123285,0,1748800528,13858.73883581999,117.32071446000191,53063.58280704001 2025-06-01,17:55:30.000,152,11089674,123165,0,1748800529,13858.449174489993,117.28546880999784,53063.519922960004 2025-06-01,17:55:31.000,152,11089637,123565,0,1748800530,13858.132567920002,117.32071446000191,53063.39415480001 2025-06-01,17:55:32.000,152,11089645,123405,0,1748800531,13857.943951239991,117.31366533000255,53063.26838664 2025-06-01,17:55:33.000,152,11089608,123205,0,1748800532,13857.795752419996,117.31366533000255,53063.14960560001 2025-06-01,17:55:34.000,152,11089716,123205,0,1748800533,13857.674498839995,117.29251794000447,53063.037811680006 2025-06-01,17:55:35.000,152,11089614,122965,0,1748800534,13857.51956370999,117.27841967999848,53062.93300488 2025-06-01,17:55:36.000,152,11089658,123005,0,1748800535,13857.324210719999,117.23612490000232,53062.80723672 2025-06-01,17:55:37.000,152,11089740,123245,0,1748800536,13857.202957139998,117.20792838000489,53062.73736552 2025-06-01,17:55:38.000,152,11089710,122765,0,1748800537,13856.987395219992,117.19383011999889,53062.632558720004 2025-06-01,17:55:39.000,152,11089681,122925,0,1748800538,13856.751624370001,117.2220266400036,53062.61159736 2025-06-01,17:55:40.000,152,11089628,122805,0,1748800539,13856.38112731999,117.34891097999935,53062.464867840004 2025-06-01,17:55:41.000,152,11089635,123165,0,1748800540,13855.936530859988,117.47579532000236,53062.367048160006 2025-06-01,17:55:42.000,152,11089641,123165,0,1748800541,13855.498670709996,117.74366225999984,53062.346086800004 2025-06-01,17:55:43.000,152,11089684,123365,0,1748800542,13854.926084359999,117.96923442000116,53062.28320272 2025-06-01,17:55:44.000,152,11089666,123125,0,1748800543,13854.27266229,118.23005222999927,53062.16442168 2025-06-01,17:55:45.000,152,11089692,123085,0,1748800544,13853.572086049993,118.43447700000252,53062.03865352 2025-06-01,17:55:46.000,152,11089625,123125,0,1748800545,13852.92540028999,118.57545960000425,53061.95480808001 2025-06-01,17:55:47.000,152,11089627,123125,0,1748800546,13852.393231799993,118.61070525000105,53061.863975520006 2025-06-01,17:55:48.000,152,11089622,123365,0,1748800547,13852.029471059992,118.70939306999935,53061.6823104 2025-06-01,17:55:49.000,152,11089731,123045,0,1748800548,13851.800436519996,118.75873698000214,53061.59846496001 2025-06-01,17:55:50.000,152,11089677,123085,0,1748800549,13851.60508352999,118.85742480000044,53061.46570968 2025-06-01,17:55:51.000,152,11089647,123005,0,1748800550,13851.49056626,119.04070217999833,53061.32596728 2025-06-01,17:55:52.000,152,11089635,123205,0,1748800551,13851.40973054,119.32971651000116,53061.20019912 2025-06-01,17:55:53.000,152,11089673,122925,0,1748800552,13851.40973054,119.54823954000312,53061.06045672 2025-06-01,17:55:54.000,152,11089659,123165,0,1748800553,13851.44341208999,119.73151692000101,53060.89276584 2025-06-01,17:55:55.000,152,11089644,123445,0,1748800554,13851.46362101999,119.83020473999932,53060.87180448 2025-06-01,17:55:56.000,152,11089642,123005,0,1748800555,13851.355840059994,119.79495909000252,53060.739049200005 2025-06-01,17:55:57.000,152,11089635,123045,0,1748800556,13851.234586479994,119.63282910000271,53060.58533256 2025-06-01,17:55:58.000,152,11089669,123005,0,1748800557,13851.099860279988,119.44955172000482,53060.571358320005 2025-06-01,17:55:59.000,152,11089685,122805,0,1748800558,13850.870825739992,119.2592252100003,53060.3896932 2025-06-01,17:56:00.000,152,11089634,123165,0,1748800559,13850.648527509991,119.06889870000305,53060.29886064001 2025-06-01,17:56:01.000,152,11089636,123205,0,1748800560,13850.419492969995,118.85742480000044,53060.20802808001 2025-06-01,17:56:02.000,152,11089641,123005,0,1748800561,13850.31171201,118.75873698000214,53060.09623416 2025-06-01,17:56:03.000,152,11089668,123165,0,1748800562,13850.237612599994,118.6670982900032,53059.99142736001 2025-06-01,17:56:04.000,152,11089648,122725,0,1748800563,13850.32518462999,118.6177543800004,53059.85867208 2025-06-01,17:56:05.000,152,11089618,123045,0,1748800564,13850.47338345,118.62480350999977,53059.79578800001 2025-06-01,17:56:06.000,152,11089685,122685,0,1748800565,13850.581164409996,118.7305404600047,53059.663032720004 2025-06-01,17:56:07.000,152,11089671,123005,0,1748800566,13850.749572159992,118.92086697000195,53059.54425168 2025-06-01,17:56:08.000,152,11089647,122765,0,1748800567,13850.897770980002,119.06889870000305,53059.4813676 2025-06-01,17:56:09.000,152,11089701,122885,0,1748800568,13851.072915039993,119.21693043000414,53059.42547064 2025-06-01,17:56:10.000,152,11089602,122685,0,1748800569,13851.194168619993,119.30856912000309,53059.27175400001 2025-06-01,17:56:11.000,152,11089682,122725,0,1748800570,13851.261531719989,119.32971651000116,53059.2368184 2025-06-01,17:56:12.000,152,11089604,123005,0,1748800571,13851.248059099998,119.25217608000094,53059.20188280001 2025-06-01,17:56:13.000,152,11089631,123205,0,1748800572,13851.147014449998,119.23102869000286,53059.13899872 2025-06-01,17:56:14.000,152,11089683,123045,0,1748800573,13851.093123969993,119.26627433999965,53059.05515328001 2025-06-01,17:56:15.000,152,11089670,123245,0,1748800574,13851.093123969993,119.28742172999773,53058.97130784 2025-06-01,17:56:16.000,152,11089627,122965,0,1748800575,13851.059442420003,119.33676564000052,53058.88746240001 2025-06-01,17:56:17.000,152,11089671,122805,0,1748800576,13851.005551939998,119.38610955000331,53058.80361696 2025-06-01,17:56:18.000,152,11089709,122925,0,1748800577,13850.877562050002,119.44250258999818,53058.7127844 2025-06-01,17:56:19.000,152,11089693,122365,0,1748800578,13850.736099540001,119.45660085000418,53058.60099048001 2025-06-01,17:56:20.000,152,11089659,122885,0,1748800579,13850.601373339996,119.52004301999841,53058.49618368 2025-06-01,17:56:21.000,152,11089623,123005,0,1748800580,13850.520537619996,119.59053431999928,53058.43329960001 2025-06-01,17:56:22.000,152,11089711,122845,0,1748800581,13850.44643820999,119.71036953000294,53058.28657008001 2025-06-01,17:56:23.000,152,11089671,123205,0,1748800582,13850.38581141999,119.87249952000275,53058.1887504 2025-06-01,17:56:24.000,152,11089672,122885,0,1748800583,13850.338657249995,119.96413821000169,53057.96516256 2025-06-01,17:56:25.000,152,11089668,123245,0,1748800584,13850.26455783999,120.04167864000192,53057.902278479996 2025-06-01,17:56:26.000,152,11089664,123045,0,1748800585,13850.19045843,120.10512081000343,53057.81843304 2025-06-01,17:56:27.000,152,11089616,123005,0,1748800586,13850.069204849999,120.04872777000128,53057.67869064 2025-06-01,17:56:28.000,152,11089681,122925,0,1748800587,13849.968160199998,119.98528559999977,53057.60881944 2025-06-01,17:56:29.000,152,11089622,122845,0,1748800588,13849.961423889989,119.90069604000018,53057.4900384 2025-06-01,17:56:30.000,152,11089653,122845,0,1748800589,13849.853642929993,119.90774516999954,53057.34330888 2025-06-01,17:56:31.000,152,11089614,123085,0,1748800590,13849.691971489992,119.83725386999868,53057.22452784 2025-06-01,17:56:32.000,152,11089627,122685,0,1748800591,13849.456200640001,119.84430299999804,53057.1057468 2025-06-01,17:56:33.000,152,11089588,122885,0,1748800592,13849.200220859995,119.83725386999868,53057.02190136001 2025-06-01,17:56:34.000,152,11089648,122925,0,1748800593,13848.97118632,119.85840126000403,53056.882158960005 2025-06-01,17:56:35.000,152,11089648,122725,0,1748800594,13848.836460119994,119.88659778000147,53056.68651960001 2025-06-01,17:56:36.000,152,11089664,123085,0,1748800595,13848.742151779988,119.95708908000233,53056.595687040004 2025-06-01,17:56:37.000,152,11089669,122605,0,1748800596,13848.836460119994,119.99233472999913,53056.46293176 2025-06-01,17:56:38.000,152,11089632,123085,0,1748800597,13849.02507679999,120.1262682000015,53056.30921512 2025-06-01,17:56:39.000,152,11089666,122965,0,1748800598,13849.37536492,120.3377421000041,53056.14851136 2025-06-01,17:56:40.000,152,11089614,122925,0,1748800599,13849.712180419992,120.50692122000328,53055.98780760001 2025-06-01,17:56:41.000,152,11089639,123125,0,1748800600,13850.116359019994,120.78888641999947,53055.93889776001 2025-06-01,17:56:42.000,152,11089634,123045,0,1748800601,13850.46664713999,120.98626206000336,53055.84107808 2025-06-01,17:56:43.000,152,11089670,123165,0,1748800602,13850.749572159992,121.14839205000317,53055.7432584 2025-06-01,17:56:44.000,152,11089599,123005,0,1748800603,13850.944925149997,121.28232551999827,53055.73627128 2025-06-01,17:56:45.000,152,11089570,122925,0,1748800604,13851.079651349988,121.44445550999808,53055.64543872 2025-06-01,17:56:46.000,152,11089656,123045,0,1748800605,13851.173959689993,121.5713398500011,53055.55460616001 2025-06-01,17:56:47.000,152,11089575,123005,0,1748800606,13851.106596589998,121.76166635999834,53055.53364480001 2025-06-01,17:56:48.000,152,11089611,123045,0,1748800607,13850.978606700002,122.0295333000031,53055.39390240001 2025-06-01,17:56:49.000,152,11089672,122765,0,1748800608,13850.796726330002,122.27625285000249,53055.41486376001 2025-06-01,17:56:50.000,152,11089579,123245,0,1748800609,13850.695681680001,122.49477588000445,53055.33800544 2025-06-01,17:56:51.000,152,11089682,122965,0,1748800610,13850.675472750001,122.76264282000193,53055.17031456 2025-06-01,17:56:52.000,152,11089694,122885,0,1748800611,13850.756308470001,123.10805018999963,53055.07249488 2025-06-01,17:56:53.000,152,11089661,123045,0,1748800612,13850.924716219997,123.41821191000054,53054.988649440005 2025-06-01,17:56:54.000,152,11089685,122685,0,1748800613,13851.167223379998,123.72132450000208,53054.89082976001 2025-06-01,17:56:55.000,152,11089632,123045,0,1748800614,13851.537720429995,123.99624056999892,53054.772048720006 2025-06-01,17:56:56.000,152,11089646,123005,0,1748800615,13852.110306779992,124.3275496799979,53054.73711312 2025-06-01,17:56:57.000,152,11089666,123045,0,1748800616,13852.64921158,124.61656401000073,53054.57640936001 2025-06-01,17:56:58.000,152,11089614,123165,0,1748800617,13853.242006859997,124.8985292100042,53054.534486640005 2025-06-01,17:56:59.000,152,11089708,122605,0,1748800618,13853.76070272999,125.21574006000446,53054.4506412 2025-06-01,17:57:00.000,152,11089602,122965,0,1748800619,13854.265925979991,125.5540983000028,53054.37378288 2025-06-01,17:57:01.000,152,11089642,123085,0,1748800620,13854.744203989998,125.88540741000179,53054.317885920005 2025-06-01,17:57:02.000,152,11089651,122725,0,1748800621,13855.26289985999,126.20261826000205,53054.19211776001 2025-06-01,17:57:03.000,152,11089604,122925,0,1748800622,13855.660342149997,126.47753432999889,53054.17814352 2025-06-01,17:57:04.000,152,11089631,123205,0,1748800623,13855.936530859988,126.75949953000236,53054.14320792001 2025-06-01,17:57:05.000,152,11089590,122765,0,1748800624,13856.071257059994,126.93572778000089,53054.15718216 2025-06-01,17:57:06.000,152,11089667,122965,0,1748800625,13856.145356469999,127.04851385999791,53054.199104880005 2025-06-01,17:57:07.000,152,11089611,122925,0,1748800626,13856.152092779994,127.05556299000455,53054.16416928 2025-06-01,17:57:08.000,152,11089660,123125,0,1748800627,13856.158829089989,126.97802256000432,53054.16416928 2025-06-01,17:57:09.000,152,11089696,123325,0,1748800628,13856.28008266999,127.03441559999919,53054.07333672001 2025-06-01,17:57:10.000,152,11089639,122845,0,1748800629,13856.44175410999,127.18244733000029,53054.09429808001 2025-06-01,17:57:11.000,152,11089688,123205,0,1748800630,13856.67078865,127.46441253000376,53053.982504160005 2025-06-01,17:57:12.000,152,11089587,123045,0,1748800631,13856.994131530002,127.84506554999825,53053.9964784 2025-06-01,17:57:13.000,152,11089625,122685,0,1748800632,13857.324210719999,128.2468659599981,53053.95455568001 2025-06-01,17:57:14.000,152,11089658,122925,0,1748800633,13857.72838932,128.74735419000353,53053.88468448001 2025-06-01,17:57:15.000,152,11089665,123085,0,1748800634,13858.085413749992,129.2266950300036,53053.87769736001 2025-06-01,17:57:16.000,152,11089686,123045,0,1748800635,13858.476119729989,129.6566919600009,53053.84974888 2025-06-01,17:57:17.000,152,11089585,122845,0,1748800636,13858.90050725999,130.10078715000418,53053.863723120005 2025-06-01,17:57:18.000,152,11089638,123005,0,1748800637,13859.257531689997,130.45324365000124,53053.84974888 2025-06-01,17:57:19.000,152,11089591,123205,0,1748800638,13859.668446599993,130.79865101999894,53053.85673600001 2025-06-01,17:57:20.000,152,11089618,123045,0,1748800639,13860.12651568,130.9678301399981,53053.87769736001 2025-06-01,17:57:21.000,152,11089597,123005,0,1748800640,13860.463331179992,131.12996012999793,53053.912632960004 2025-06-01,17:57:22.000,152,11089638,123165,0,1748800641,13860.827091919993,131.3625814199986,53053.84276176 2025-06-01,17:57:23.000,152,11089676,122805,0,1748800642,13861.26495207,131.55290793000313,53053.97551704001 2025-06-01,17:57:24.000,152,11089640,122965,0,1748800643,13861.601767569991,131.8066766100019,53053.9615428 2025-06-01,17:57:25.000,152,11089577,123085,0,1748800644,13861.891428900002,132.09569094000472,53054.05237536001 2025-06-01,17:57:26.000,152,11089568,123205,0,1748800645,13861.938583069998,132.44814744000178,53054.150195040005 2025-06-01,17:57:27.000,152,11089615,122685,0,1748800646,13861.958791999998,132.84994785000163,53054.18513064 2025-06-01,17:57:28.000,152,11089639,122885,0,1748800647,13861.891428900002,133.22355174000404,53054.25500184 2025-06-01,17:57:29.000,152,11089625,123245,0,1748800648,13861.723021149992,133.6112538899979,53054.31089880001 2025-06-01,17:57:30.000,152,11089599,122885,0,1748800649,13861.42662351,133.94256300000416,53054.35980864001 2025-06-01,17:57:31.000,152,11089651,123085,0,1748800650,13861.110016939994,134.25977385000442,53054.32487304 2025-06-01,17:57:32.000,152,11089676,123285,0,1748800651,13860.732783580002,134.38665819000016,53054.38077000001 2025-06-01,17:57:33.000,152,11089616,123325,0,1748800652,13860.456594869996,134.47124774999975,53054.30391168 2025-06-01,17:57:34.000,152,11089683,123285,0,1748800653,13860.052416269995,134.56993556999805,53054.33186016 2025-06-01,17:57:35.000,152,11089613,123405,0,1748800654,13859.789700179994,134.63337773999956,53054.32487304 2025-06-01,17:57:36.000,152,11089626,123365,0,1748800655,13859.533720400002,134.75321295000322,53054.25500184 2025-06-01,17:57:37.000,152,11089618,123005,0,1748800656,13859.473093610002,134.84485164000216,53054.24102760001 2025-06-01,17:57:38.000,152,11089587,123285,0,1748800657,13859.641501359998,134.9717359799979,53054.21307912001 2025-06-01,17:57:39.000,152,11089593,123205,0,1748800658,13860.052416269995,134.99993250000261,53054.18513064 2025-06-01,17:57:40.000,152,11089663,123285,0,1748800659,13860.631738930002,135.06337467000412,53054.1362208 2025-06-01,17:57:41.000,152,11089653,122925,0,1748800660,13861.372733029995,135.13386596999771,53054.10827232 2025-06-01,17:57:42.000,152,11089648,123525,0,1748800661,13862.127199749993,135.09862032000092,53054.09429808001 2025-06-01,17:57:43.000,152,11089668,123045,0,1748800662,13862.935556949997,135.00698163000197,53054.080323840004 2025-06-01,17:57:44.000,152,11089600,123325,0,1748800663,13863.690023669995,134.83075338000344,53054.08731096 2025-06-01,17:57:45.000,152,11089596,123405,0,1748800664,13864.370390980002,134.61223035000148,53054.08731096 2025-06-01,17:57:46.000,152,11089596,123285,0,1748800665,13865.030549359995,134.43600210000295,53054.12923368 2025-06-01,17:57:47.000,152,11089634,123685,0,1748800666,13865.576190469998,134.29501950000122,53054.19211776001 2025-06-01,17:57:48.000,152,11089595,123205,0,1748800667,13866.03425954999,134.1822334200042,53054.199104880005 2025-06-01,17:57:49.000,152,11089653,123485,0,1748800668,13866.4047566,134.04829995000182,53054.25500184 2025-06-01,17:57:50.000,152,11089685,123325,0,1748800669,13866.835880439998,133.90731735000008,53054.32487304 2025-06-01,17:57:51.000,152,11089586,123525,0,1748800670,13867.179432249999,133.7381382300009,53054.366795760005 2025-06-01,17:57:52.000,152,11089566,123325,0,1748800671,13867.650973949996,133.6112538899979,53054.40871848001 2025-06-01,17:57:53.000,152,11089680,123445,0,1748800672,13868.142724579993,133.60420475999854,53054.485576800005 2025-06-01,17:57:54.000,152,11089657,123365,0,1748800673,13868.64121152,133.60420475999854,53054.49256392 2025-06-01,17:57:55.000,152,11089610,123565,0,1748800674,13869.240743109993,133.82977691999986,53054.534486640005 2025-06-01,17:57:56.000,152,11089655,123405,0,1748800675,13869.97500089999,134.17518429000484,53054.604357840006 2025-06-01,17:57:57.000,152,11089605,123485,0,1748800676,13870.742940239994,134.59813209000276,53054.61833208 2025-06-01,17:57:58.000,152,11089624,123485,0,1748800677,13871.618660539993,135.00698163000197,53054.76506160001 2025-06-01,17:57:59.000,152,11089664,123565,0,1748800678,13872.528062389996,135.45812595000461,53054.772048720006 2025-06-01,17:58:00.000,152,11089650,123485,0,1748800679,13873.464409479995,135.8246807100004,53054.904804 2025-06-01,17:58:01.000,152,11089648,123325,0,1748800680,13874.191930959998,136.1348424300013,53055.037559280005 2025-06-01,17:58:02.000,152,11089584,123485,0,1748800681,13874.959870300001,136.3322180699979,53055.12839184001 2025-06-01,17:58:03.000,152,11089616,123844,0,1748800682,13875.545929269989,136.39566023999942,53055.33800544 2025-06-01,17:58:04.000,152,11089650,123565,0,1748800683,13876.111779309991,136.4450041500022,53055.43582512001 2025-06-01,17:58:05.000,152,11089693,123765,0,1748800684,13876.542903150003,136.42385676000413,53055.5685804 2025-06-01,17:58:06.000,152,11089671,123565,0,1748800685,13876.805619239989,136.39566023999942,53055.72928416001 2025-06-01,17:58:07.000,152,11089616,123645,0,1748800686,13876.872982339999,136.32516893999855,53055.778194000006 2025-06-01,17:58:08.000,152,11089682,123805,0,1748800687,13877.05486271,136.20533373000217,53056.0227432 2025-06-01,17:58:09.000,152,11089645,123844,0,1748800688,13877.182852599995,136.0995967800045,53056.15549848001 2025-06-01,17:58:10.000,152,11089599,123844,0,1748800689,13877.324315109996,135.97976157000085,53056.260305280004 2025-06-01,17:58:11.000,152,11089547,123485,0,1748800690,13877.357996660001,135.74714028000017,53056.40004768001 2025-06-01,17:58:12.000,152,11089699,123805,0,1748800691,13877.310842489991,135.59910854999907,53056.5817128 2025-06-01,17:58:13.000,152,11089596,123605,0,1748800692,13877.27716094,135.43697855999926,53056.70748096001 2025-06-01,17:58:14.000,152,11089598,123605,0,1748800693,13877.223270459996,135.33829074000096,53056.82626200001 2025-06-01,17:58:15.000,152,11089592,124045,0,1748800694,13877.25021569999,135.21140639999794,53056.882158960005 2025-06-01,17:58:16.000,152,11089692,123765,0,1748800695,13877.384941899996,135.21140639999794,53057.049849840005 2025-06-01,17:58:17.000,152,11089579,124045,0,1748800696,13877.634185369992,135.28894682999817,53057.15465664 2025-06-01,17:58:18.000,152,11089670,124045,0,1748800697,13878.011418729999,135.47222421000333,53057.25247632 2025-06-01,17:58:19.000,152,11089584,124005,0,1748800698,13878.51664198,135.64845246000186,53057.34330888 2025-06-01,17:58:20.000,152,11089661,123725,0,1748800699,13879.075755709993,135.9374667900047,53057.4201672 2025-06-01,17:58:21.000,152,11089578,123885,0,1748800700,13879.58771526999,136.14189156000066,53057.54593536001 2025-06-01,17:58:22.000,152,11089638,123885,0,1748800701,13880.052520659992,136.38861111000006,53057.66471640001 2025-06-01,17:58:23.000,152,11089639,123565,0,1748800702,13880.68573379999,136.55779022999923,53057.74856184 2025-06-01,17:58:24.000,152,11089562,123645,0,1748800703,13881.251583839992,136.74811674000375,53057.87433 2025-06-01,17:58:25.000,152,11089612,124085,0,1748800704,13881.86458804999,136.9031976000042,53057.97913680001 2025-06-01,17:58:26.000,152,11089598,124005,0,1748800705,13882.383283919997,137.06532759000402,53058.09791784001 2025-06-01,17:58:27.000,152,11089714,123965,0,1748800706,13882.928925029999,137.1217206299989,53058.16778904001 2025-06-01,17:58:28.000,152,11089565,124045,0,1748800707,13883.535192930001,137.05122932999802,53058.28657008001 2025-06-01,17:58:29.000,152,11089635,124165,0,1748800708,13884.080834039989,137.06532759000402,53058.461248080006 2025-06-01,17:58:30.000,152,11089663,124045,0,1748800709,13884.693838250001,136.95254150999972,53058.628938960006 2025-06-01,17:58:31.000,152,11089697,124005,0,1748800710,13885.286633529999,136.8890993399982,53058.80361696 2025-06-01,17:58:32.000,152,11089719,124045,0,1748800711,13886.034363940002,136.91024673000356,53058.98528208001 2025-06-01,17:58:33.000,152,11089579,124125,0,1748800712,13886.835984829995,136.9877871600038,53059.06912752 2025-06-01,17:58:34.000,152,11089569,124325,0,1748800713,13887.617396789989,137.07942585000274,53059.32066384001 2025-06-01,17:58:35.000,152,11089648,123925,0,1748800714,13888.385336129992,137.11467149999953,53059.48835472001 2025-06-01,17:58:36.000,152,11089629,124085,0,1748800715,13889.12633023,137.03008193999995,53059.6909812 2025-06-01,17:58:37.000,152,11089605,124045,0,1748800716,13889.793224920002,137.00893455000187,53059.78880088 2025-06-01,17:58:38.000,152,11089719,124165,0,1748800717,13890.48706485,136.91024673000356,53059.998414480004 2025-06-01,17:58:39.000,152,11089706,124205,0,1748800718,13891.187641089993,136.84680456000206,53060.19405384 2025-06-01,17:58:40.000,152,11089578,124005,0,1748800719,13891.8680084,136.78336239000055,53060.34078336 2025-06-01,17:58:41.000,152,11089655,124205,0,1748800720,13892.440594749998,136.76926413000183,53060.5993068 2025-06-01,17:58:42.000,152,11089648,124085,0,1748800721,13892.84477335,136.58598675000394,53060.65520376 2025-06-01,17:58:43.000,152,11089650,124245,0,1748800722,13893.12769837,136.41680763000477,53060.92770144001 2025-06-01,17:58:44.000,152,11089646,124285,0,1748800723,13893.248951950001,136.24057937999896,53061.10237944 2025-06-01,17:58:45.000,152,11089576,124205,0,1748800724,13893.302842429992,136.15598981999938,53061.21417336001 2025-06-01,17:58:46.000,152,11089637,123805,0,1748800725,13893.181588849991,135.96566331000213,53061.409812720005 2025-06-01,17:58:47.000,152,11089583,124365,0,1748800726,13893.120962059991,135.81763158000103,53061.55654224 2025-06-01,17:58:48.000,152,11089537,124645,0,1748800727,13893.147907300001,135.64845246000186,53061.70327176 2025-06-01,17:58:49.000,152,11089577,124445,0,1748800728,13893.235479329996,135.35943812999903,53061.94782096 2025-06-01,17:58:50.000,152,11089684,124485,0,1748800729,13893.552085900003,135.05632554000476,53062.08756336 2025-06-01,17:58:51.000,152,11089523,124045,0,1748800730,13893.92258295,134.64042686999892,53062.248267120005 2025-06-01,17:58:52.000,152,11089734,124325,0,1748800731,13894.427806200001,134.37255993000144,53062.32512544 2025-06-01,17:58:53.000,152,11089672,124285,0,1748800732,13895.09470088999,134.15403689999948,53062.4508936 2025-06-01,17:58:54.000,152,11089635,124525,0,1748800733,13895.741386649992,133.87912083000265,53062.63954584 2025-06-01,17:58:55.000,152,11089705,124485,0,1748800734,13896.367863479994,133.5760082400011,53062.800249600004 2025-06-01,17:58:56.000,152,11089559,124285,0,1748800735,13896.926977210001,133.2799447799989,53063.03082456001 2025-06-01,17:58:57.000,152,11089620,124565,0,1748800736,13897.358101049998,132.9345374100012,53063.2194768 2025-06-01,17:58:58.000,152,11089589,124485,0,1748800737,13897.73533440999,132.68076873000246,53063.31729648001 2025-06-01,17:58:59.000,152,11089600,124525,0,1748800738,13898.112567769997,132.525687870002,53063.45005176 2025-06-01,17:59:00.000,152,11089669,124405,0,1748800739,13898.516746369998,132.50454048000393,53063.69460096 2025-06-01,17:59:01.000,152,11089606,124405,0,1748800740,13899.069123789996,132.63847394999902,53063.83434336 2025-06-01,17:59:02.000,152,11089726,124445,0,1748800741,13899.614764899998,132.9556847999993,53063.925175920005 2025-06-01,17:59:03.000,152,11089653,124485,0,1748800742,13900.07283397999,133.2024043499987,53064.10684104 2025-06-01,17:59:04.000,152,11089554,124525,0,1748800743,13900.638684019992,133.55486085000302,53064.30248040001 2025-06-01,17:59:05.000,152,11089602,124645,0,1748800744,13901.184325129994,133.7733838799977,53064.358377360004 2025-06-01,17:59:06.000,152,11089546,124485,0,1748800745,13901.676075759991,133.92846473999816,53064.5819652 2025-06-01,17:59:07.000,152,11089570,124525,0,1748800746,13902.174562699998,134.15403689999948,53064.7217076 2025-06-01,17:59:08.000,152,11089560,124525,0,1748800747,13902.49116926999,134.35141254000337,53064.84747576 2025-06-01,17:59:09.000,152,11089530,124405,0,1748800748,13902.854930009991,134.64747599999828,53065.029140880004 2025-06-01,17:59:10.000,152,11089555,124525,0,1748800749,13903.077228239992,134.84485164000216,53065.09202496001 2025-06-01,17:59:11.000,152,11089687,124485,0,1748800750,13903.353416949998,135.0845220600022,53065.25971584001 2025-06-01,17:59:12.000,152,11089646,124325,0,1748800751,13903.804749719995,135.3312416100016,53065.34356128 2025-06-01,17:59:13.000,152,11089694,124525,0,1748800752,13904.316709279992,135.52156811999885,53065.553174880006 2025-06-01,17:59:14.000,152,11089593,124605,0,1748800753,13904.801723599994,135.59910854999907,53065.72785288 2025-06-01,17:59:15.000,152,11089549,124205,0,1748800754,13905.320419470001,135.50746986000013,53065.888556640006 2025-06-01,17:59:16.000,152,11089578,124285,0,1748800755,13905.879533199994,135.2325537900033,53066.04926040001 2025-06-01,17:59:17.000,152,11089653,124565,0,1748800756,13906.465592169996,134.8730481599996,53066.21695128001 2025-06-01,17:59:18.000,152,11089630,124805,0,1748800757,13907.051651139998,134.42190384000423,53066.43355200001 2025-06-01,17:59:19.000,152,11089613,124485,0,1748800758,13907.543401769995,134.08354559999862,53066.60124288001 2025-06-01,17:59:20.000,152,11089649,124565,0,1748800759,13907.920635130002,133.61830302000453,53066.67810120001 2025-06-01,17:59:21.000,152,11089551,124445,0,1748800760,13908.001470850002,133.2658465200002,53066.943611760005 2025-06-01,17:59:22.000,152,11089621,124645,0,1748800761,13907.954316679992,132.8710952399997,53067.0274572 2025-06-01,17:59:23.000,152,11089617,124485,0,1748800762,13907.792645239992,132.48339308999857,53067.25803216 2025-06-01,17:59:24.000,152,11089591,124485,0,1748800763,13907.725282139996,132.10274007000407,53067.39078744001 2025-06-01,17:59:25.000,152,11089544,124365,0,1748800764,13907.839799410001,131.7220870500023,53067.52354272 2025-06-01,17:59:26.000,152,11089680,124605,0,1748800765,13908.115988119993,131.48241663000226,53067.712194960004 2025-06-01,17:59:27.000,152,11089745,124565,0,1748800766,13908.412385759999,131.22159882000415,53067.78905328 2025-06-01,17:59:28.000,152,11089670,124725,0,1748800767,13908.85698222,131.01012492000154,53067.88687296 2025-06-01,17:59:29.000,152,11089732,124565,0,1748800768,13909.469986429998,130.87619144999917,53067.998666880005 2025-06-01,17:59:30.000,152,11089534,124525,0,1748800769,13910.143617429996,130.77750363000087,53068.1453964 2025-06-01,17:59:31.000,152,11089614,124525,0,1748800770,13910.797039499994,130.84799493000173,53068.26417744 2025-06-01,17:59:32.000,152,11089565,124725,0,1748800771,13911.383098469996,130.8550440600011,53068.35501000001 2025-06-01,17:59:33.000,152,11089584,124325,0,1748800772,13911.962421129989,130.88324057999853,53068.47379104001 2025-06-01,17:59:34.000,152,11089622,124405,0,1748800773,13912.48785330999,130.92553536000196,53068.67641752 2025-06-01,17:59:35.000,152,11089619,124485,0,1748800774,13913.033494419993,130.89733884000452,53068.87205688 2025-06-01,17:59:36.000,152,11089582,124805,0,1748800775,13913.60608076999,130.91143710000324,53069.018786399996 2025-06-01,17:59:37.000,152,11089467,124565,0,1748800776,13914.111304019993,130.79865101999894,53069.27032272 2025-06-01,17:59:38.000,152,11089613,124725,0,1748800777,13914.56263678999,130.8691423199998,53069.52884616001 2025-06-01,17:59:39.000,152,11089666,124925,0,1748800778,13915.000496939996,130.76340537000215,53069.66160144 2025-06-01,17:59:40.000,152,11089649,124685,0,1748800779,13915.418148160003,130.90438797000388,53069.85025368 2025-06-01,17:59:41.000,152,11089680,124605,0,1748800780,13915.647182699999,130.99602666000283,53070.09480288 2025-06-01,17:59:42.000,152,11089613,124525,0,1748800781,13915.84253568999,131.14405839000392,53070.416210400006 2025-06-01,17:59:43.000,152,11089694,124725,0,1748800782,13915.88295354999,131.39782707000268,53070.562939920004 2025-06-01,17:59:44.000,152,11089663,124445,0,1748800783,13915.88968986,131.609300969998,53070.73761792 2025-06-01,17:59:45.000,152,11089665,124605,0,1748800784,13915.936844029995,131.71503792000294,53070.968192880006 2025-06-01,17:59:46.000,152,11089629,124645,0,1748800785,13916.02441605999,131.8207748700006,53071.0450512 2025-06-01,17:59:47.000,152,11089583,124485,0,1748800786,13916.06483391999,131.73618531000102,53071.32453600001 2025-06-01,17:59:48.000,152,11089577,124405,0,1748800787,13916.159142259996,131.75028356999974,53071.50620112 2025-06-01,17:59:49.000,152,11089591,124565,0,1748800788,13916.179351189996,131.68684139999823,53071.72978896001 2025-06-01,17:59:50.000,152,11089619,124805,0,1748800789,13916.13219702,131.72913618000166,53071.8835056 2025-06-01,17:59:51.000,152,11089629,124685,0,1748800790,13916.04462498999,131.83487312999932,53072.10010632 2025-06-01,17:59:52.000,152,11089557,124645,0,1748800791,13916.06483391999,131.95470834000298,53072.21190024001 2025-06-01,17:59:53.000,152,11089682,124645,0,1748800792,13916.246714289991,131.9688066000017,53072.288758560004 2025-06-01,17:59:54.000,152,11089609,124605,0,1748800793,13916.435330970002,132.05339616000128,53072.456449440004 2025-06-01,17:59:55.000,152,11089634,124845,0,1748800794,13916.698047059988,132.1520839799996,53072.60317896 2025-06-01,17:59:56.000,152,11089596,124605,0,1748800795,13916.893400049994,132.18732963000366,53072.77785696 2025-06-01,17:59:57.000,152,11089545,124645,0,1748800796,13917.14937983,132.2155261500011,53072.88965088 2025-06-01,17:59:58.000,152,11089569,124845,0,1748800797,13917.28410602999,132.30716484000004,53072.99445768 2025-06-01,17:59:59.000,152,11089623,124565,0,1748800798,13917.405359609991,132.32831222999812,53073.19009704001 2025-06-01,18:00:00.000,152,11089550,124725,0,1748800799,13917.405359609991,132.20142789000238,53073.33682656001 2025-06-01,18:00:01.000,152,11089576,124645,0,1748800800,13917.418832229996,132.02519964000385,53073.46958184 2025-06-01,18:00:02.000,152,11089568,124885,0,1748800801,13917.472722710001,131.7573326999991,53073.50451744001 2025-06-01,18:00:03.000,152,11089656,125085,0,1748800802,13917.661339389997,131.38372881000396,53073.72111816001 2025-06-01,18:00:04.000,152,11089631,124525,0,1748800803,13917.930791789993,131.0806162200024,53073.797976480004 2025-06-01,18:00:05.000,152,11089624,124845,0,1748800804,13918.18003525999,130.7563562400028,53073.95169312 2025-06-01,18:00:06.000,152,11089628,124885,0,1748800805,13918.564004929991,130.34045757000422,53074.06348704 2025-06-01,18:00:07.000,152,11089615,124725,0,1748800806,13918.988392459993,129.98095194000052,53074.24515216001 2025-06-01,18:00:08.000,152,11089708,124765,0,1748800807,13919.318471649989,129.64964283000154,53074.37790744 2025-06-01,18:00:09.000,152,11089646,124925,0,1748800808,13919.56097880999,129.3747267600047,53074.53162408001 2025-06-01,18:00:10.000,152,11089582,124645,0,1748800809,13919.783277039991,129.1632528600021,53074.62944376001 2025-06-01,18:00:11.000,152,11089572,124725,0,1748800810,13919.985366339992,128.87423852999927,53074.76219904 2025-06-01,18:00:12.000,152,11089659,124725,0,1748800811,13920.254818740003,128.67686289000267,53074.93687704001 2025-06-01,18:00:13.000,152,11089597,124805,0,1748800812,13920.524271139999,128.6416172399986,53074.99976112 2025-06-01,18:00:14.000,152,11089582,124765,0,1748800813,13920.7667783,128.59227333000308,53075.11854216 2025-06-01,18:00:15.000,152,11089621,124765,0,1748800814,13921.036230699996,128.69801028000074,53075.307194400004 2025-06-01,18:00:16.000,152,11089679,125085,0,1748800815,13921.285474169992,128.902435050004,53075.495846640006 2025-06-01,18:00:17.000,152,11089658,124845,0,1748800816,13921.527981329993,129.1632528600021,53075.642576160004 2025-06-01,18:00:18.000,152,11089645,124685,0,1748800817,13921.689652769994,129.30423546000384,53075.71943448 2025-06-01,18:00:19.000,152,11089563,124765,0,1748800818,13921.81764265999,129.4099724100015,53075.92206096001 2025-06-01,18:00:20.000,152,11089651,124925,0,1748800819,13921.87826944999,129.38177589000406,53076.0757776 2025-06-01,18:00:21.000,152,11089654,124805,0,1748800820,13921.92542362,129.27603893999913,53076.264429840005 2025-06-01,18:00:22.000,152,11089565,124965,0,1748800821,13921.932159929995,129.10685981999995,53076.41115936 2025-06-01,18:00:23.000,152,11089521,124805,0,1748800822,13921.89847837999,128.9517789599995,53076.57885024 2025-06-01,18:00:24.000,152,11089632,124485,0,1748800823,13921.770488489994,128.7544033200029,53076.669682800006 2025-06-01,18:00:25.000,152,11089582,124605,0,1748800824,13921.635762289989,128.62046985000052,53076.8443608 2025-06-01,18:00:26.000,152,11089627,124645,0,1748800825,13921.413464060002,128.63456810999924,53077.04000016 2025-06-01,18:00:27.000,152,11089647,124765,0,1748800826,13921.137275349996,128.63456810999924,53077.24262664001 2025-06-01,18:00:28.000,152,11089607,124965,0,1748800827,13920.74656937,128.62751897999988,53077.35442056 2025-06-01,18:00:29.000,152,11089566,124965,0,1748800828,13920.362599699998,128.6063715900018,53077.45922736001 2025-06-01,18:00:30.000,152,11089640,124805,0,1748800829,13920.005575269992,128.5217820300022,53077.55005992001 2025-06-01,18:00:31.000,152,11089550,124925,0,1748800830,13919.6889687,128.45129073000135,53077.74569928001 2025-06-01,18:00:32.000,152,11089565,124885,0,1748800831,13919.513824639995,128.41604508000455,53077.773647760005 2025-06-01,18:00:33.000,152,11089566,124965,0,1748800832,13919.318471649989,128.40899594999792,53077.92037728 2025-06-01,18:00:34.000,152,11089593,125485,0,1748800833,13919.163536519998,128.38079943000048,53078.03915832 2025-06-01,18:00:35.000,152,11089594,124925,0,1748800834,13918.860402569997,128.34555378000368,53078.12999088001 2025-06-01,18:00:36.000,152,11089637,124965,0,1748800835,13918.4090698,128.18342379000387,53078.22082344001 2025-06-01,18:00:37.000,152,11089562,124925,0,1748800836,13917.863428689998,127.93670424000447,53078.37454008 2025-06-01,18:00:38.000,152,11089590,124965,0,1748800837,13917.25042448,127.6899846899978,53078.43742416001 2025-06-01,18:00:39.000,152,11089622,124885,0,1748800838,13916.691310749993,127.40097036000225,53078.54921808 2025-06-01,18:00:40.000,152,11089556,125045,0,1748800839,13916.219769049996,127.15425081000285,53078.65402488001 2025-06-01,18:00:41.000,152,11089623,124845,0,1748800840,13915.734754729994,126.97097342999768,53078.681973360006 2025-06-01,18:00:42.000,152,11089600,124845,0,1748800841,13915.330576129993,126.82294170000387,53078.828702880004 2025-06-01,18:00:43.000,152,11089552,124725,0,1748800842,13915.074596350001,126.68195910000213,53078.82171576001 2025-06-01,18:00:44.000,152,11089652,125165,0,1748800843,13914.919661219996,126.72425387999829,53078.91953544001 2025-06-01,18:00:45.000,152,11089584,124925,0,1748800844,13914.74451715999,126.6396643199987,53079.02434224 2025-06-01,18:00:46.000,152,11089584,124965,0,1748800845,13914.60979096,126.76654866000172,53079.0453036 2025-06-01,18:00:47.000,152,11089716,125125,0,1748800846,13914.347074869998,126.67490997000277,53079.10120056 2025-06-01,18:00:48.000,152,11089666,124885,0,1748800847,13914.043940919997,126.66786084000341,53079.10818768001 2025-06-01,18:00:49.000,152,11089591,124845,0,1748800848,13913.727334349991,126.59032041000319,53079.1501104 2025-06-01,18:00:50.000,152,11089634,125285,0,1748800849,13913.40399146999,126.5057308500036,53079.185046000006 2025-06-01,18:00:51.000,152,11089581,124925,0,1748800850,13913.107593829998,126.3929447699993,53079.24793008 2025-06-01,18:00:52.000,152,11089625,124925,0,1748800851,13912.851614049992,126.3295025999978,53079.25491720001 2025-06-01,18:00:53.000,152,11089642,124765,0,1748800852,13912.642788439996,126.21671652000077,53079.31780128 2025-06-01,18:00:54.000,152,11089595,124965,0,1748800853,13912.39354497,126.02639001000352,53079.30382704001 2025-06-01,18:00:55.000,152,11089572,125085,0,1748800854,13912.097147329994,125.92770218999794,53079.352736880006 2025-06-01,18:00:56.000,152,11089571,125165,0,1748800855,13911.881585409988,125.6880317699979,53079.359724 2025-06-01,18:00:57.000,152,11089550,125005,0,1748800856,13911.645814559997,125.48360700000194,53079.38068536 2025-06-01,18:00:58.000,152,11089591,124925,0,1748800857,13911.23489965,125.15229789000296,53079.401646720005 2025-06-01,18:00:59.000,152,11089606,125085,0,1748800858,13910.857666289994,124.80689051999798,53079.41562096 2025-06-01,18:01:00.000,152,11089642,124845,0,1748800859,13910.541059720003,124.50377793000371,53079.42260808001 2025-06-01,18:01:01.000,152,11089544,124805,0,1748800860,13910.237925770001,124.30640228999982,53079.4295952 2025-06-01,18:01:02.000,152,11089586,125125,0,1748800861,13909.8539561,124.14427230000001,53079.464530799996 2025-06-01,18:01:03.000,152,11089564,125005,0,1748800862,13909.456513809993,124.1301740400013,53079.45754368 2025-06-01,18:01:04.000,152,11089523,125005,0,1748800863,13909.011917349992,124.07378099999914,53079.43658232 2025-06-01,18:01:05.000,152,11089619,125125,0,1748800864,13908.601002439995,123.93984753000404,53079.43658232 2025-06-01,18:01:06.000,152,11089621,124925,0,1748800865,13908.115988119993,123.92574926999805,53079.43658232 2025-06-01,18:01:07.000,152,11089539,125285,0,1748800866,13907.604028559996,123.80591406000167,53079.4295952 2025-06-01,18:01:08.000,152,11089607,125205,0,1748800867,13907.172904719999,123.65083320000122,53079.401646720005 2025-06-01,18:01:09.000,152,11089577,125045,0,1748800868,13906.735044569992,123.47460495000269,53079.38767248 2025-06-01,18:01:10.000,152,11089535,125085,0,1748800869,13906.19613977,123.241983660002,53079.31081416 2025-06-01,18:01:11.000,152,11089666,125005,0,1748800870,13905.569662939997,122.91067455000302,53079.331775520004 2025-06-01,18:01:12.000,152,11089558,125045,0,1748800871,13904.781514669994,122.54411978999997,53079.282865680005 2025-06-01,18:01:13.000,152,11089602,124925,0,1748800872,13903.91926699,122.10707373000332,53079.22696872001 2025-06-01,18:01:14.000,152,11089587,125285,0,1748800873,13903.137855029992,121.60658549999789,53079.185046000006 2025-06-01,18:01:15.000,152,11089593,125285,0,1748800874,13902.39012461999,121.16953944000124,53079.09421344 2025-06-01,18:01:16.000,152,11089643,125125,0,1748800875,13901.649130519996,120.80298467999819,53079.09421344 2025-06-01,18:01:17.000,152,11089641,125085,0,1748800876,13901.036126309999,120.38003688000026,53078.88459984 2025-06-01,18:01:18.000,152,11089557,125085,0,1748800877,13900.429858409996,119.99233472999913,53078.849664240006 2025-06-01,18:01:19.000,152,11089582,124925,0,1748800878,13899.796645269998,119.71036953000294,53078.70293472001 2025-06-01,18:01:20.000,152,11089601,125165,0,1748800879,13899.298158329992,119.41430607000075,53078.626076399996 2025-06-01,18:01:21.000,152,11089600,125005,0,1748800880,13898.81988032,119.2239795600035,53078.54921808 2025-06-01,18:01:22.000,152,11089526,125205,0,1748800881,13898.274239209997,119.10414434999984,53078.47934688 2025-06-01,18:01:23.000,152,11089616,125285,0,1748800882,13897.56019035,118.94201436000003,53078.40947568 2025-06-01,18:01:24.000,152,11089624,124765,0,1748800883,13896.751833149996,118.8010317599983,53078.290694639996 2025-06-01,18:01:25.000,152,11089558,125165,0,1748800884,13895.842431299992,118.70939306999935,53078.18588784 2025-06-01,18:01:26.000,152,11089622,125125,0,1748800885,13894.865666349993,118.59660699000233,53078.0671068 2025-06-01,18:01:27.000,152,11089618,125325,0,1748800886,13893.92258295,118.52611569000146,53077.941338640005 2025-06-01,18:01:28.000,152,11089533,125605,0,1748800887,13892.945818,118.43447700000252,53077.76666064001 2025-06-01,18:01:29.000,152,11089536,125245,0,1748800888,13891.995998289996,118.28644527000142,53077.654866720004 2025-06-01,18:01:30.000,152,11089535,125285,0,1748800889,13891.073123820002,118.09611876000417,53077.508137200006 2025-06-01,18:01:31.000,152,11089568,125485,0,1748800890,13890.19740351999,117.83530094999878,53077.18672968 2025-06-01,18:01:32.000,152,11089530,125125,0,1748800891,13889.335155839995,117.6026796599981,53076.99109032 2025-06-01,18:01:33.000,152,11089590,125245,0,1748800892,13888.573952810002,117.32071446000191,53076.85134792 2025-06-01,18:01:34.000,152,11089547,125285,0,1748800893,13887.806013469999,117.08809317000123,53076.55788888 2025-06-01,18:01:35.000,152,11089573,125285,0,1748800894,13886.977447339996,116.7990788399984,53076.383210880005 2025-06-01,18:01:36.000,152,11089583,125165,0,1748800895,13886.196035380002,116.46776972999942,53076.06879048001 2025-06-01,18:01:37.000,152,11089621,125285,0,1748800896,13885.48198651999,116.1717062700045,53075.81725416 2025-06-01,18:01:38.000,152,11089548,125445,0,1748800897,13884.902663859997,115.85449542000424,53075.55873072 2025-06-01,18:01:39.000,152,11089658,125325,0,1748800898,13884.45133109,115.60777587000484,53075.39103984 2025-06-01,18:01:40.000,152,11089580,125325,0,1748800899,13884.127988209999,115.31171241000266,53075.15347776001 2025-06-01,18:01:41.000,152,11089655,125325,0,1748800900,13883.898953669988,115.17777894000028,53074.97879976 2025-06-01,18:01:42.000,152,11089567,125285,0,1748800901,13883.696864370002,115.07204199000262,53074.79713464001 2025-06-01,18:01:43.000,152,11089677,125525,0,1748800902,13883.535192930001,115.17072981000092,53074.54559832 2025-06-01,18:01:44.000,152,11089617,125525,0,1748800903,13883.454357210001,115.24827024000115,53074.34995896 2025-06-01,18:01:45.000,152,11089576,125205,0,1748800904,13883.22532266999,115.37515458000416,53074.133358240004 2025-06-01,18:01:46.000,152,11089687,125765,0,1748800905,13883.15122326,115.41040023000096,53073.937718880006 2025-06-01,18:01:47.000,152,11089545,125285,0,1748800906,13883.137750639995,115.51613717999862,53073.72111816001 2025-06-01,18:01:48.000,152,11089597,125365,0,1748800907,13883.056914919995,115.6148250000042,53073.5604144 2025-06-01,18:01:49.000,152,11089608,125605,0,1748800908,13882.881770859989,115.79810238000209,53073.37176216 2025-06-01,18:01:50.000,152,11089522,125405,0,1748800909,13882.598845840002,115.88269194000168,53073.19009704001 2025-06-01,18:01:51.000,152,11089530,125445,0,1748800910,13882.437174400002,115.98842888999934,53073.02240616001 2025-06-01,18:01:52.000,152,11089594,125325,0,1748800911,13882.201403549996,116.1435097499998,53072.896638 2025-06-01,18:01:53.000,152,11089596,125445,0,1748800912,13882.019523179995,116.21400105000066,53072.74990848 2025-06-01,18:01:54.000,152,11089620,125485,0,1748800913,13881.76354339999,116.34793452000304,53072.575230480004 2025-06-01,18:01:55.000,152,11089582,125445,0,1748800914,13881.574926719994,116.47481885999878,53072.456449440004 2025-06-01,18:01:56.000,152,11089543,125245,0,1748800915,13881.406518969998,116.52416277000157,53072.309719920006 2025-06-01,18:01:57.000,152,11089563,125485,0,1748800916,13881.157275500002,116.48186798999814,53072.22587448 2025-06-01,18:01:58.000,152,11089523,125525,0,1748800917,13880.88782309999,116.4184258200039,53071.96735104001 2025-06-01,18:01:59.000,152,11089611,125485,0,1748800918,13880.598161769994,116.2069519200013,53071.91844120001 2025-06-01,18:02:00.000,152,11089641,125685,0,1748800919,13880.281555199988,115.91088845999911,53071.70184048 2025-06-01,18:02:01.000,152,11089595,125645,0,1748800920,13880.025575419997,115.63597239000228,53071.56209808001 2025-06-01,18:02:02.000,152,11089571,125525,0,1748800921,13879.803277189996,115.45269501000439,53071.39440720001 2025-06-01,18:02:03.000,152,11089601,125365,0,1748800922,13879.65507837,115.31876154000201,53071.31754888 2025-06-01,18:02:04.000,152,11089589,125445,0,1748800923,13879.46646168999,115.14958242000284,53071.10094816 2025-06-01,18:02:05.000,152,11089649,125325,0,1748800924,13879.28458131999,115.02269807999983,53070.96120576001 2025-06-01,18:02:06.000,152,11089606,125565,0,1748800925,13879.143118809989,114.79007678999915,53070.82845048 2025-06-01,18:02:07.000,152,11089567,125205,0,1748800926,13879.069019399998,114.51516072000231,53070.73761792 2025-06-01,18:02:08.000,152,11089604,125605,0,1748800927,13878.961238440002,114.24729378000484,53070.65377248001 2025-06-01,18:02:09.000,152,11089545,125485,0,1748800928,13878.873666409992,114.00057422999816,53070.5210172 2025-06-01,18:02:10.000,152,11089571,125765,0,1748800929,13878.813039619992,113.81024772000092,53070.33236496 2025-06-01,18:02:11.000,152,11089613,125565,0,1748800930,13878.698522350001,113.72565816000133,53070.276468000004 2025-06-01,18:02:12.000,152,11089557,125325,0,1748800931,13878.462751499996,113.70451077000325,53070.129738480005 2025-06-01,18:02:13.000,152,11089621,125765,0,1748800932,13878.119199689994,113.75385467999877,53070.00397032001 2025-06-01,18:02:14.000,152,11089557,125645,0,1748800933,13877.728493709998,113.8595916300037,53069.941086240004 2025-06-01,18:02:15.000,152,11089628,125245,0,1748800934,13877.33778773,113.8948372800005,53069.794356720005 2025-06-01,18:02:16.000,152,11089606,125405,0,1748800935,13877.03465378,113.95123032000265,53069.69653704001 2025-06-01,18:02:17.000,152,11089640,125445,0,1748800936,13876.751728759999,113.94418119000329,53069.61967872001 2025-06-01,18:02:18.000,152,11089609,124925,0,1748800937,13876.367759089997,114.12040944000182,53069.48692344 2025-06-01,18:02:19.000,152,11089574,125685,0,1748800938,13875.92989893999,114.16270421999798,53069.36115528001 2025-06-01,18:02:20.000,152,11089502,125565,0,1748800939,13875.451620929998,114.26139204000356,53069.186477279996 2025-06-01,18:02:21.000,152,11089546,125405,0,1748800940,13875.060914950001,114.3882763799993,53069.11660608001 2025-06-01,18:02:22.000,152,11089586,125565,0,1748800941,13874.63652742,114.60679941000126,53068.96288944 2025-06-01,18:02:23.000,152,11089595,125645,0,1748800942,13874.138040479993,114.87466634999873,53068.82314704 2025-06-01,18:02:24.000,152,11089611,125805,0,1748800943,13873.673235089991,115.0579437300039,53068.67641752 2025-06-01,18:02:25.000,152,11089601,125645,0,1748800944,13873.32968327999,115.13548416000413,53068.52270088001 2025-06-01,18:02:26.000,152,11089686,125525,0,1748800945,13872.965922539988,115.02269807999983,53068.42488120001 2025-06-01,18:02:27.000,152,11089531,125765,0,1748800946,13872.770569549997,114.90286287000345,53068.215267600004 2025-06-01,18:02:28.000,152,11089552,125605,0,1748800947,13872.521326080001,114.62794679999934,53068.012641119996 2025-06-01,18:02:29.000,152,11089564,125325,0,1748800948,13872.27208260999,114.27549030000228,53067.94276992001 2025-06-01,18:02:30.000,152,11089506,125805,0,1748800949,13872.022839139994,113.90893553999922,53067.71918208 2025-06-01,18:02:31.000,152,11089644,125605,0,1748800950,13871.766859359988,113.49303687000065,53067.53751696001 2025-06-01,18:02:32.000,152,11089631,125645,0,1748800951,13871.490670649997,113.07008907000272,53067.33489048 2025-06-01,18:02:33.000,152,11089585,125885,0,1748800952,13871.376153379992,112.75287822000246,53067.25104504001 2025-06-01,18:02:34.000,152,11089636,125685,0,1748800953,13871.355944449992,112.52025693000178,53067.03444432001 2025-06-01,18:02:35.000,152,11089606,125845,0,1748800954,13871.268372419996,112.42156911000347,53066.824830720005 2025-06-01,18:02:36.000,152,11089633,125725,0,1748800955,13871.295317659991,112.34402868000325,53066.66412696 2025-06-01,18:02:37.000,152,11089534,125485,0,1748800956,13871.477198029992,112.2876356400011,53066.54534592 2025-06-01,18:02:38.000,152,11089548,125765,0,1748800957,13871.692759949998,112.35107781000261,53066.30079672 2025-06-01,18:02:39.000,152,11089587,125685,0,1748800958,13871.955476039999,112.54140431999986,53066.1191316 2025-06-01,18:02:40.000,152,11089588,125605,0,1748800959,13872.144092719995,112.85156604000076,53066.00035056001 2025-06-01,18:02:41.000,152,11089624,125925,0,1748800960,13872.31250046999,113.08418733000144,53065.92349224 2025-06-01,18:02:42.000,152,11089591,125845,0,1748800961,13872.37986357,113.3379560100002,53065.73484 2025-06-01,18:02:43.000,152,11089531,125765,0,1748800962,13872.37312725999,113.40844731000107,53065.57413624001 2025-06-01,18:02:44.000,152,11089549,125525,0,1748800963,13872.27208260999,113.45779122000386,53065.483303680005 2025-06-01,18:02:45.000,152,11089594,125645,0,1748800964,13872.083465929994,113.42959469999914,53065.37849688001 2025-06-01,18:02:46.000,152,11089665,125645,0,1748800965,13871.712968879998,113.28861210000468,53065.25272872 2025-06-01,18:02:47.000,152,11089672,125565,0,1748800966,13871.382889690001,113.15467863000231,53065.21080600001 2025-06-01,18:02:48.000,152,11089611,125765,0,1748800967,13870.823775959994,113.055990810004,53065.050102240006 2025-06-01,18:02:49.000,152,11089621,125485,0,1748800968,13870.244453300002,113.02779428999929,53064.91734696 2025-06-01,18:02:50.000,152,11089593,125565,0,1748800969,13869.685339569995,113.21107167000446,53064.80555304001 2025-06-01,18:02:51.000,152,11089657,125725,0,1748800970,13869.146434770002,113.39434905000235,53064.68677200001 2025-06-01,18:02:52.000,152,11089685,125085,0,1748800971,13868.63447520999,113.66221598999982,53064.54004248001 2025-06-01,18:02:53.000,152,11089627,125765,0,1748800972,13868.176406129998,113.87368989000242,53064.41427432 2025-06-01,18:02:54.000,152,11089618,126085,0,1748800973,13867.752018599997,114.01467249000416,53064.18369936001 2025-06-01,18:02:55.000,152,11089567,125965,0,1748800974,13867.408466789995,114.09926205000374,53064.05094408 2025-06-01,18:02:56.000,152,11089666,125805,0,1748800975,13867.17269593999,114.20499900000141,53063.89722744001 2025-06-01,18:02:57.000,152,11089543,125565,0,1748800976,13866.903243539993,114.39532550999866,53063.76447216 2025-06-01,18:02:58.000,152,11089598,125885,0,1748800977,13866.808935200002,114.52925898000103,53063.540884320006 2025-06-01,18:02:59.000,152,11089593,125845,0,1748800978,13866.620318519992,114.75483114000235,53063.471013120004 2025-06-01,18:03:00.000,152,11089599,126125,0,1748800979,13866.546219110001,114.8112241800045,53063.31729648001 2025-06-01,18:03:01.000,152,11089556,125685,0,1748800980,13866.472119699996,114.83942070000194,53063.17056696 2025-06-01,18:03:02.000,152,11089605,125605,0,1748800981,13866.310448259996,114.747782010003,53063.00986320001 2025-06-01,18:03:03.000,152,11089584,125885,0,1748800982,13866.11509526999,114.58565202000318,53062.93999200001 2025-06-01,18:03:04.000,152,11089562,125885,0,1748800983,13865.926478589994,114.33188334000442,53062.77230112001 2025-06-01,18:03:05.000,152,11089566,125725,0,1748800984,13865.589663090002,114.03581988000224,53062.7303784 2025-06-01,18:03:06.000,152,11089627,125765,0,1748800985,13865.232638659996,113.90188640999986,53062.62557160001 2025-06-01,18:03:07.000,152,11089608,125765,0,1748800986,13864.909295779995,113.75385467999877,53062.464867840004 2025-06-01,18:03:08.000,152,11089702,125605,0,1748800987,13864.686997549994,113.60582294999767,53062.346086800004 2025-06-01,18:03:09.000,152,11089604,125765,0,1748800988,13864.646579689994,113.59172468999896,53062.199357280006 2025-06-01,18:03:10.000,152,11089581,125685,0,1748800989,13864.69373385999,113.51418425999873,53062.07358912001 2025-06-01,18:03:11.000,152,11089589,125925,0,1748800990,13864.94297733,113.48598774000129,53061.9268596 2025-06-01,18:03:12.000,152,11089616,125965,0,1748800991,13865.172011869996,113.44369295999786,53061.83602704001 2025-06-01,18:03:13.000,152,11089574,125925,0,1748800992,13865.576190469998,113.45779122000386,53061.6823104 2025-06-01,18:03:14.000,152,11089592,125845,0,1748800993,13865.946687519994,113.48598774000129,53061.66833616001 2025-06-01,18:03:15.000,152,11089603,125565,0,1748800994,13866.4047566,113.51418425999873,53061.59147784 2025-06-01,18:03:16.000,152,11089585,125805,0,1748800995,13866.876298299998,113.42959469999914,53061.48667104 2025-06-01,18:03:17.000,152,11089584,126005,0,1748800996,13867.46235727,113.4507420900045,53061.51461952 2025-06-01,18:03:18.000,152,11089587,125925,0,1748800997,13868.061888859993,113.36615253000491,53061.49365816 2025-06-01,18:03:19.000,152,11089615,126245,0,1748800998,13868.67489306999,113.35910339999828,53061.458722560004 2025-06-01,18:03:20.000,152,11089502,125965,0,1748800999,13869.119489529992,113.31680862000212,53061.47269680001 2025-06-01,18:03:21.000,152,11089550,126045,0,1748801000,13869.449568719989,113.28156296999805,53061.577503600005 2025-06-01,18:03:22.000,152,11089542,125925,0,1748801001,13869.6381854,113.23221906000254,53061.542568 2025-06-01,18:03:23.000,152,11089605,125965,0,1748801002,13869.705548499995,113.16172776000167,53061.57051648001 2025-06-01,18:03:24.000,152,11089565,125725,0,1748801003,13869.644921709994,113.10533471999952,53061.56352936 2025-06-01,18:03:25.000,152,11089539,126005,0,1748801004,13869.537140749999,112.92910647000099,53061.59147784 2025-06-01,18:03:26.000,152,11089577,125885,0,1748801005,13869.321578829993,112.73877996000374,53061.58449072 2025-06-01,18:03:27.000,152,11089543,126045,0,1748801006,13869.085807980002,112.56255170999793,53061.577503600005 2025-06-01,18:03:28.000,152,11089664,125885,0,1748801007,13868.816355579991,112.42156911000347,53061.6124392 2025-06-01,18:03:29.000,152,11089566,126045,0,1748801008,13868.57384841999,112.34402868000325,53061.49365816 2025-06-01,18:03:30.000,152,11089619,126085,0,1748801009,13868.365022809994,112.35107781000261,53061.479683920006 2025-06-01,18:03:31.000,152,11089519,125965,0,1748801010,13868.270714469989,112.45681476000027,53061.41679984 2025-06-01,18:03:32.000,152,11089510,126165,0,1748801011,13868.324604949994,112.51320780000242,53061.45173544001 2025-06-01,18:03:33.000,152,11089546,126045,0,1748801012,13868.567112109995,112.73173083000438,53061.42378696 2025-06-01,18:03:34.000,152,11089583,125965,0,1748801013,13868.944345470001,112.73877996000374,53061.34692864 2025-06-01,18:03:35.000,152,11089593,126085,0,1748801014,13869.388941929989,112.76697648000118,53061.32596728 2025-06-01,18:03:36.000,152,11089531,125925,0,1748801015,13869.77964791,112.79517299999861,53061.27705744 2025-06-01,18:03:37.000,152,11089658,126125,0,1748801016,13870.055836619991,112.8445169100014,53061.30500592001 2025-06-01,18:03:38.000,152,11089584,126045,0,1748801017,13870.419597359993,112.70353430999967,53061.34692864 2025-06-01,18:03:39.000,152,11089535,126085,0,1748801018,13870.648631899989,112.64009213999816,53061.47269680001 2025-06-01,18:03:40.000,152,11089510,125845,0,1748801019,13870.9180843,112.60484649000136,53061.43077408001 2025-06-01,18:03:41.000,152,11089570,125965,0,1748801020,13871.147118839996,112.47796214999835,53061.479683920006 2025-06-01,18:03:42.000,152,11089549,125965,0,1748801021,13871.362680760001,112.30173389999982,53061.507632400004 2025-06-01,18:03:43.000,152,11089531,125685,0,1748801022,13871.571506369997,112.01976870000362,53061.58449072 2025-06-01,18:03:44.000,152,11089622,126245,0,1748801023,13871.591715299997,111.75190175999887,53061.53558088 2025-06-01,18:03:45.000,152,11089513,126005,0,1748801024,13871.571506369997,111.58977176999906,53061.59147784 2025-06-01,18:03:46.000,152,11089525,126245,0,1748801025,13871.672551019998,111.40649439000117,53061.56352936 2025-06-01,18:03:47.000,152,11089703,126245,0,1748801026,13871.706232570003,111.30075744000351,53061.63340056 2025-06-01,18:03:48.000,152,11089462,125885,0,1748801027,13871.652342089998,111.31485570000223,53061.71025888 2025-06-01,18:03:49.000,152,11089634,125885,0,1748801028,13871.652342089998,111.15272571000241,53061.66833616001 2025-06-01,18:03:50.000,152,11089686,125925,0,1748801029,13871.659078399993,111.25846266000008,53061.77314296 2025-06-01,18:03:51.000,152,11089643,126165,0,1748801030,13871.618660539993,111.3853470000031,53061.66134904 2025-06-01,18:03:52.000,152,11089537,126165,0,1748801031,13871.578242679992,111.47698569000204,53061.745194480005 2025-06-01,18:03:53.000,152,11089652,125885,0,1748801032,13871.517615889992,111.75895088999823,53061.78711720001 2025-06-01,18:03:54.000,152,11089631,125925,0,1748801033,13871.537824819992,111.94927740000276,53061.843014160004 2025-06-01,18:03:55.000,152,11089682,126085,0,1748801034,13871.376153379992,112.21714434000023,53061.863975520006 2025-06-01,18:03:56.000,152,11089485,126165,0,1748801035,13871.187536699996,112.42861824000283,53061.78013008 2025-06-01,18:03:57.000,152,11089515,126045,0,1748801036,13870.95176584999,112.69648518000031,53061.95480808001 2025-06-01,18:03:58.000,152,11089628,126085,0,1748801037,13870.621686659993,112.8092712600046,53061.9268596 2025-06-01,18:03:59.000,152,11089552,126365,0,1748801038,13870.278134849992,112.9432047299997,53061.891924 2025-06-01,18:04:00.000,152,11089574,126245,0,1748801039,13869.86048363,113.00664690000121,53061.9268596 2025-06-01,18:04:01.000,152,11089518,126005,0,1748801040,13869.537140749999,113.18287514999975,53061.891924 2025-06-01,18:04:02.000,152,11089542,126085,0,1748801041,13869.234006799998,113.25336645000061,53061.97576944001 2025-06-01,18:04:03.000,152,11089510,126325,0,1748801042,13868.964554400001,113.4507420900045,53061.87794976 2025-06-01,18:04:04.000,152,11089594,126085,0,1748801043,13868.836564509991,113.55647904000216,53061.94083384 2025-06-01,18:04:05.000,152,11089562,126125,0,1748801044,13868.897191299991,113.6481177300011,53061.87794976 2025-06-01,18:04:06.000,152,11089600,126045,0,1748801045,13868.984763330001,113.85254250000435,53061.863975520006 2025-06-01,18:04:07.000,152,11089570,126125,0,1748801046,13869.207061560002,114.11336031000246,53061.87096264 2025-06-01,18:04:08.000,152,11089597,126165,0,1748801047,13869.523668129994,114.30368681999971,53061.90589824001 2025-06-01,18:04:09.000,152,11089563,126245,0,1748801048,13869.995209829991,114.5997502800019,53061.91987248 2025-06-01,18:04:10.000,152,11089667,126325,0,1748801049,13870.426333670002,114.87466634999873,53061.87794976 2025-06-01,18:04:11.000,152,11089465,126285,0,1748801050,13870.776621789999,115.12138589999813,53061.982756560006 2025-06-01,18:04:12.000,152,11089555,126405,0,1748801051,13871.16059146,115.4033511000016,53061.96878232 2025-06-01,18:04:13.000,152,11089660,126325,0,1748801052,13871.531088509997,115.6853162999978,53062.066602 2025-06-01,18:04:14.000,152,11089623,126405,0,1748801053,13871.867904009989,115.7487584699993,53062.09455048 2025-06-01,18:04:15.000,152,11089589,126325,0,1748801054,13872.33270939999,115.96728150000126,53062.18538304 2025-06-01,18:04:16.000,152,11089480,126245,0,1748801055,13872.682997520002,116.12941149000108,53062.25525424 2025-06-01,18:04:17.000,152,11089447,126245,0,1748801056,13873.013076709998,116.22809930999938,53062.2762156 2025-06-01,18:04:18.000,152,11089793,126405,0,1748801057,13873.262320179994,116.36908191000111,53062.28320272 2025-06-01,18:04:19.000,152,11089513,126325,0,1748801058,13873.545245199995,116.69334189000074,53062.2762156 2025-06-01,18:04:20.000,152,11089650,126765,0,1748801059,13873.754070809991,116.94006144000014,53062.32512544 2025-06-01,18:04:21.000,152,11089571,126205,0,1748801060,13874.084150000002,117.21497751000425,53062.26922848001 2025-06-01,18:04:22.000,152,11089542,126205,0,1748801061,13874.205403579988,117.52513922999788,53062.40897088001 2025-06-01,18:04:23.000,152,11089490,126285,0,1748801062,13874.441174429994,117.72956400000112,53062.42993224 2025-06-01,18:04:24.000,152,11089590,126365,0,1748801063,13874.724099449995,118.07497136999882,53062.40897088001 2025-06-01,18:04:25.000,152,11089457,126405,0,1748801064,13874.87903458,118.28644527000142,53062.56967464 2025-06-01,18:04:26.000,152,11089569,126325,0,1748801065,13875.135014359992,118.49791917000402,53062.5207648 2025-06-01,18:04:27.000,152,11089423,126125,0,1748801066,13875.316894729993,118.65300003000448,53062.55570040001 2025-06-01,18:04:28.000,152,11089612,126285,0,1748801067,13875.633501299999,118.89267045000452,53062.653520080006 2025-06-01,18:04:29.000,152,11089620,126365,0,1748801068,13876.071361449991,119.0125056600009,53062.59762312 2025-06-01,18:04:30.000,152,11089554,126565,0,1748801069,13876.590057319998,119.13939000000391,53062.70941704 2025-06-01,18:04:31.000,152,11089606,126245,0,1748801070,13877.102016879995,119.20283216999815,53062.7303784 2025-06-01,18:04:32.000,152,11089581,126565,0,1748801071,13877.519668100002,119.23807782000222,53062.702429920006 2025-06-01,18:04:33.000,152,11089517,126365,0,1748801072,13877.741966330002,119.28037259999837,53062.89108216001 2025-06-01,18:04:34.000,152,11089599,126445,0,1748801073,13877.910374079998,119.29447086000437,53062.96095336001 2025-06-01,18:04:35.000,152,11089541,126125,0,1748801074,13877.768911569998,119.26627433999965,53063.00986320001 2025-06-01,18:04:36.000,152,11089547,126205,0,1748801075,13877.526404409997,119.19578303999879,53063.26139952 2025-06-01,18:04:37.000,152,11089594,126485,0,1748801076,13877.203061529995,119.0477513099977,53063.14261848 2025-06-01,18:04:38.000,152,11089639,126365,0,1748801077,13876.771937689999,119.02660391999962,53063.184541200004 2025-06-01,18:04:39.000,152,11089454,126525,0,1748801078,13876.381231710002,118.85037567000109,53063.23345104 2025-06-01,18:04:40.000,152,11089543,126245,0,1748801079,13876.024207279996,118.72349132999807,53063.2194768 2025-06-01,18:04:41.000,152,11089531,126445,0,1748801080,13875.801909049995,118.6177543800004,53063.3592192 2025-06-01,18:04:42.000,152,11089780,126525,0,1748801081,13875.64697391999,118.52611569000146,53063.289348 2025-06-01,18:04:43.000,152,11089606,126565,0,1748801082,13875.653710229999,118.4556243900006,53063.27537376001 2025-06-01,18:04:44.000,152,11089650,126285,0,1748801083,13875.673919159999,118.50496830000338,53063.254412400005 2025-06-01,18:04:45.000,152,11089650,126405,0,1748801084,13875.88948107999,118.49087004000467,53063.24742528001 2025-06-01,18:04:46.000,152,11089685,126365,0,1748801085,13876.11851562,118.58955786000297,53063.31729648001 2025-06-01,18:04:47.000,152,11089809,126565,0,1748801086,13876.280187060001,118.56136133999826,53063.352232080004 2025-06-01,18:04:48.000,152,11089554,126365,0,1748801087,13876.556375769993,118.56841047000489,53063.26139952 2025-06-01,18:04:49.000,152,11089565,126565,0,1748801088,13876.879718649994,118.54726307999954,53063.33127072 2025-06-01,18:04:50.000,152,11089340,126365,0,1748801089,13877.17611629,118.33578918000421,53063.303322240004 2025-06-01,18:04:51.000,152,11089685,126525,0,1748801090,13877.459041310001,118.23710135999863,53063.184541200004 2025-06-01,18:04:52.000,152,11089687,126645,0,1748801091,13877.944055629989,118.37808396000037,53063.40812904 2025-06-01,18:04:53.000,152,11089568,126605,0,1748801092,13878.48969673999,118.59660699000233,53063.24043816 2025-06-01,18:04:54.000,152,11089767,126765,0,1748801093,13879.149855119998,118.70939306999935,53063.40812904 2025-06-01,18:04:55.000,152,11089452,126565,0,1748801094,13879.729177779991,118.96316174999811,53063.33825784 2025-06-01,18:04:56.000,152,11089660,126525,0,1748801095,13880.429754019999,119.2592252100003,53063.4989616 2025-06-01,18:04:57.000,152,11089583,126565,0,1748801096,13881.123593949997,119.62577997000335,53063.54787144 2025-06-01,18:04:58.000,152,11089534,126565,0,1748801097,13881.76354339999,119.9147942999989,53063.68062672001 2025-06-01,18:04:59.000,152,11089466,126565,0,1748801098,13882.235085100001,120.04872777000128,53063.69460096 2025-06-01,18:05:00.000,152,11089508,126725,0,1748801099,13882.780726209989,119.98528559999977,53063.76447216 2025-06-01,18:05:01.000,152,11089779,126565,0,1748801100,13883.097332779995,120.42938079000305,53063.8832532 2025-06-01,18:05:02.000,152,11089415,126685,0,1748801101,13883.488038759991,120.62675642999966,53064.141776640005 2025-06-01,18:05:03.000,152,11089554,126365,0,1748801102,13883.737282230002,120.78888641999947,53064.02998272 2025-06-01,18:05:04.000,152,11089613,126565,0,1748801103,13883.898953669988,120.73954251000396,53064.23959632 2025-06-01,18:05:05.000,152,11089518,126565,0,1748801104,13884.12125189999,120.82413207000354,53064.358377360004 2025-06-01,18:05:06.000,152,11089643,126445,0,1748801105,13884.127988209999,121.07085162000294,53064.36536448 2025-06-01,18:05:07.000,152,11089552,126685,0,1748801106,13884.094306659994,121.21183422000468,53064.41427432 2025-06-01,18:05:08.000,152,11089442,126725,0,1748801107,13883.804645329998,121.18363769999996,53064.58895232001 2025-06-01,18:05:09.000,152,11089718,126725,0,1748801108,13883.642973889997,121.34576768999978,53064.66581064001 2025-06-01,18:05:10.000,152,11089314,126485,0,1748801109,13883.501511379996,121.10609726999974,53064.60991368 2025-06-01,18:05:11.000,152,11089392,126765,0,1748801110,13883.39373042,120.92281989000185,53064.73568184001 2025-06-01,18:05:12.000,152,11089631,126725,0,1748801111,13883.32636731999,120.8664268499997,53064.84048864 2025-06-01,18:05:13.000,152,11089575,126485,0,1748801112,13883.39373042,120.84527946000162,53064.86843712 2025-06-01,18:05:14.000,152,11089538,126565,0,1748801113,13883.380257799996,121.10609726999974,53064.931321200005 2025-06-01,18:05:15.000,152,11089563,126845,0,1748801114,13883.39373042,121.10609726999974,53064.95926968 2025-06-01,18:05:16.000,152,11089493,126325,0,1748801115,13883.319631009996,121.28232551999827,53064.980231040005 2025-06-01,18:05:17.000,152,11089537,126605,0,1748801116,13883.319631009996,121.41625899000064,53065.06407648 2025-06-01,18:05:18.000,152,11089544,126605,0,1748801117,13883.29268577,121.3246203000017,53065.07805072 2025-06-01,18:05:19.000,152,11089607,126605,0,1748801118,13883.30615838999,121.39511160000256,53065.1059992 2025-06-01,18:05:20.000,152,11089523,126805,0,1748801119,13883.37352149,121.52904506999766,53065.09202496001 2025-06-01,18:05:21.000,152,11089680,126605,0,1748801120,13883.447620899991,121.70527332000347,53065.16888328001 2025-06-01,18:05:22.000,152,11089535,126485,0,1748801121,13883.555401860001,121.98723851999966,53065.2457416 2025-06-01,18:05:23.000,152,11089677,126685,0,1748801122,13883.696864370002,122.51592327000253,53065.217793120006 2025-06-01,18:05:24.000,152,11089637,126725,0,1748801123,13883.831590569993,123.21378714000457,53065.35753552001 2025-06-01,18:05:25.000,152,11089426,126525,0,1748801124,13884.047152489999,123.72837363000144,53065.266702960005 2025-06-01,18:05:26.000,152,11089509,126805,0,1748801125,13884.235769169994,124.34869707000325,53065.39945824 2025-06-01,18:05:27.000,152,11089488,126845,0,1748801126,13884.46480370999,124.8844309499982,53065.4204196 2025-06-01,18:05:28.000,152,11089492,126645,0,1748801127,13884.653420390001,125.37082091999764,53065.44138096 2025-06-01,18:05:29.000,152,11089758,126885,0,1748801128,13884.754465040001,125.85721089000435,53065.61605896 2025-06-01,18:05:30.000,152,11089647,126685,0,1748801129,13884.774673970001,126.03343914000288,53065.61605896 2025-06-01,18:05:31.000,152,11089634,126685,0,1748801130,13884.720783489996,126.16737260999798,53065.70689152 2025-06-01,18:05:32.000,152,11089528,126885,0,1748801131,13884.559112049996,126.15327434999926,53065.8745824 2025-06-01,18:05:33.000,152,11089370,126525,0,1748801132,13884.437858469995,126.17442174000462,53066.04227328 2025-06-01,18:05:34.000,152,11089508,126605,0,1748801133,13884.20882393,126.30130608000036,53066.056247520006 2025-06-01,18:05:35.000,152,11089444,126525,0,1748801134,13884.013470939994,126.31540433999908,53066.105157360005 2025-06-01,18:05:36.000,152,11089629,126645,0,1748801135,13883.912426289993,126.4422886800021,53066.09817024001 2025-06-01,18:05:37.000,152,11089585,126685,0,1748801136,13883.858535809988,126.71015561999957,53066.04227328 2025-06-01,18:05:38.000,152,11089675,126645,0,1748801137,13883.710336989992,126.92162952000217,53066.26586112001 2025-06-01,18:05:39.000,152,11089665,126525,0,1748801138,13883.656446510002,127.12605428999814,53066.321758080005 2025-06-01,18:05:40.000,152,11089508,126605,0,1748801139,13883.494775070001,127.13310342000477,53066.28682248 2025-06-01,18:05:41.000,152,11089462,127045,0,1748801140,13883.535192930001,127.23884037000244,53066.37765504 2025-06-01,18:05:42.000,152,11089509,126845,0,1748801141,13883.690128059992,127.18949645999965,53066.34271944001 2025-06-01,18:05:43.000,152,11089579,126885,0,1748801142,13883.999998319989,127.02031734000047,53066.3986164 2025-06-01,18:05:44.000,152,11089486,126805,0,1748801143,13884.35028644,127.11900515999878,53066.34970656 2025-06-01,18:05:45.000,152,11089562,126685,0,1748801144,13884.619738839996,127.14720168000349,53066.42656488 2025-06-01,18:05:46.000,152,11089520,126845,0,1748801145,13885.077807919988,127.25998776000051,53066.45451336 2025-06-01,18:05:47.000,152,11089484,126685,0,1748801146,13885.44156865999,127.16834907000157,53066.42656488 2025-06-01,18:05:48.000,152,11089486,126725,0,1748801147,13885.74470260999,127.2458895000018,53066.48246184001 2025-06-01,18:05:49.000,152,11089603,126725,0,1748801148,13886.041100249997,127.18244733000029,53066.63617848 2025-06-01,18:05:50.000,152,11089433,126845,0,1748801149,13886.324025269998,127.2458895000018,53066.66412696 2025-06-01,18:05:51.000,152,11089601,126885,0,1748801150,13886.499169329989,127.11195602999942,53066.76194664 2025-06-01,18:05:52.000,152,11089518,126885,0,1748801151,13886.593477669994,127.20359471999836,53066.85976632 2025-06-01,18:05:53.000,152,11089598,126925,0,1748801152,13886.755149109995,127.11195602999942,53066.943611760005 2025-06-01,18:05:54.000,152,11089587,127045,0,1748801153,13886.714731249995,127.20359471999836,53067.10431552001 2025-06-01,18:05:55.000,152,11089425,126645,0,1748801154,13886.76862173,127.23179124000308,53067.05540568001 2025-06-01,18:05:56.000,152,11089513,126845,0,1748801155,13886.694522319995,127.50670730999991,53067.0973284 2025-06-01,18:05:57.000,152,11089530,126685,0,1748801156,13886.532850879994,127.78162338000402,53067.18117384001 2025-06-01,18:05:58.000,152,11089581,126725,0,1748801157,13886.169090139992,127.92260597999848,53067.29296776 2025-06-01,18:05:59.000,152,11089640,126765,0,1748801158,13885.852483570001,128.2468659599981,53067.43969728001 2025-06-01,18:06:00.000,152,11089503,126925,0,1748801159,13885.44156865999,128.2962098700009,53067.495594240005 2025-06-01,18:06:01.000,152,11089698,126605,0,1748801160,13885.084544229998,128.3314555199977,53067.39078744001 2025-06-01,18:06:02.000,152,11089520,126885,0,1748801161,13884.740992419996,128.23276769999939,53067.36982608001 2025-06-01,18:06:03.000,152,11089507,126885,0,1748801162,13884.45133109,128.14112901000044,53067.45367152 2025-06-01,18:06:04.000,152,11089518,126925,0,1748801163,13884.22229654999,127.87326207000297,53067.446684400005 2025-06-01,18:06:05.000,152,11089468,126885,0,1748801164,13883.959580459989,127.5560512200027,53067.5514912 2025-06-01,18:06:06.000,152,11089445,126725,0,1748801165,13883.764227469997,127.23884037000244,53067.46764576001 2025-06-01,18:06:07.000,152,11089660,126845,0,1748801166,13883.609292339992,126.85818735000066,53067.46764576001 2025-06-01,18:06:08.000,152,11089531,126845,0,1748801167,13883.488038759991,126.35769912000251,53067.48860712001 2025-06-01,18:06:09.000,152,11089633,126645,0,1748801168,13883.35331256,125.92065305999859,53067.36982608001 2025-06-01,18:06:10.000,152,11089429,127045,0,1748801169,13883.218586359995,125.44131221999851,53067.446684400005 2025-06-01,18:06:11.000,152,11089565,126965,0,1748801170,13883.21185005,124.84918530000141,53067.46764576001 2025-06-01,18:06:12.000,152,11089505,126845,0,1748801171,13883.319631009996,124.35574620000261,53067.48860712001 2025-06-01,18:06:13.000,152,11089715,126645,0,1748801172,13883.629501269992,123.96099492000212,53067.48860712001 2025-06-01,18:06:14.000,152,11089428,126885,0,1748801173,13883.979789389989,123.62263668000378,53067.51655560001 2025-06-01,18:06:15.000,152,11089533,126765,0,1748801174,13884.336813819995,123.43231016999925,53067.46764576001 2025-06-01,18:06:16.000,152,11089569,127005,0,1748801175,13884.693838250001,123.22788540000329,53067.51655560001 2025-06-01,18:06:17.000,152,11089427,127005,0,1748801176,13884.842037069997,123.10805018999963,53067.60738816001 2025-06-01,18:06:18.000,152,11089446,126965,0,1748801177,13884.970026959993,122.79083933999937,53067.63533664001 2025-06-01,18:06:19.000,152,11089584,126925,0,1748801178,13885.010444819993,122.61461109000084,53067.58642680001 2025-06-01,18:06:20.000,152,11089588,126685,0,1748801179,13884.929609099992,122.13527025000076,53067.60738816001 2025-06-01,18:06:21.000,152,11089397,126845,0,1748801180,13884.815091830002,121.75461722999898,53067.59341392 2025-06-01,18:06:22.000,152,11089725,126845,0,1748801181,13884.63321146,121.35281681999913,53067.75411768001 2025-06-01,18:06:23.000,152,11089462,126805,0,1748801182,13884.48501263999,120.91577076000249,53067.81700176 2025-06-01,18:06:24.000,152,11089657,126885,0,1748801183,13884.49174895,120.65495295000437,53067.81700176 2025-06-01,18:06:25.000,152,11089726,126845,0,1748801184,13884.377231679995,120.49987209000392,53067.98469264 2025-06-01,18:06:26.000,152,11089726,126885,0,1748801185,13884.3907043,120.33069297000475,53067.89386008001 2025-06-01,18:06:27.000,152,11089440,126965,0,1748801186,13884.48501263999,120.07692428999871,53067.92180856001 2025-06-01,18:06:28.000,152,11089530,126965,0,1748801187,13884.61300253,119.99233472999913,53067.949757040005 2025-06-01,18:06:29.000,152,11089534,127045,0,1748801188,13884.929609099992,119.95003995000297,53067.82398888001 2025-06-01,18:06:30.000,152,11089550,126965,0,1748801189,13885.286633529999,119.73151692000101,53067.96373128 2025-06-01,18:06:31.000,152,11089631,126685,0,1748801190,13885.76491153999,119.68217300999822,53067.91482144 2025-06-01,18:06:32.000,152,11089495,126525,0,1748801191,13886.236453240002,119.74561517999973,53068.06155096001 2025-06-01,18:06:33.000,152,11089663,126685,0,1748801192,13886.68778601,119.88659778000147,53068.15238352 2025-06-01,18:06:34.000,152,11089390,126885,0,1748801193,13887.260372359997,119.92184342999826,53068.12443504 2025-06-01,18:06:35.000,152,11089472,126805,0,1748801194,13887.772331919994,120.08397341999807,53068.24321608 2025-06-01,18:06:36.000,152,11089482,126925,0,1748801195,13888.452699230002,120.2742999300026,53068.37597136001 2025-06-01,18:06:37.000,152,11089572,126685,0,1748801196,13889.22737488,120.51397035000264,53068.529688 2025-06-01,18:06:38.000,152,11089657,127045,0,1748801197,13889.941423739998,120.67610034000245,53068.62750768 2025-06-01,18:06:39.000,152,11089700,127045,0,1748801198,13890.473592229995,120.979212930004,53068.87205688 2025-06-01,18:06:40.000,152,11089412,126925,0,1748801199,13890.918188689997,121.23298161000275,53068.9838508 2025-06-01,18:06:41.000,152,11089517,126765,0,1748801200,13891.221322639998,121.47265203000279,53069.186477279996 2025-06-01,18:06:42.000,152,11089590,126925,0,1748801201,13891.450357179994,121.59248723999917,53069.354168159996 2025-06-01,18:06:43.000,152,11089652,126845,0,1748801202,13891.65918278999,121.56429072000174,53069.47993632001 2025-06-01,18:06:44.000,152,11089425,126845,0,1748801203,13891.612028619995,121.47265203000279,53069.58474312 2025-06-01,18:06:45.000,152,11089398,127365,0,1748801204,13891.45709348999,121.33871856000042,53069.78038248 2025-06-01,18:06:46.000,152,11089677,127085,0,1748801205,13891.335839909989,121.25412900000083,53070.03890592 2025-06-01,18:06:47.000,152,11089501,127125,0,1748801206,13891.201113709998,121.04970423000486,53070.00397032001 2025-06-01,18:06:48.000,152,11089605,127365,0,1748801207,13891.187641089993,121.04265509999823,53070.2065968 2025-06-01,18:06:49.000,152,11089445,127005,0,1748801208,13891.133750610003,121.02855683999951,53070.26249376 2025-06-01,18:06:50.000,152,11089553,127205,0,1748801209,13891.167432159993,121.01445858000079,53070.36031344 2025-06-01,18:06:51.000,152,11089562,126925,0,1748801210,13890.965342859992,121.04265509999823,53070.465120240005 2025-06-01,18:06:52.000,152,11089524,127005,0,1748801211,13891.079860129998,120.95101640999928,53070.562939920004 2025-06-01,18:06:53.000,152,11089397,127045,0,1748801212,13891.039442269997,120.92281989000185,53070.6956952 2025-06-01,18:06:54.000,152,11089577,126685,0,1748801213,13891.140486919998,120.89462337000441,53070.61883688 2025-06-01,18:06:55.000,152,11089518,126805,0,1748801214,13891.180904779998,120.7324933800046,53070.75857928 2025-06-01,18:06:56.000,152,11089560,127245,0,1748801215,13891.389730389994,120.65495295000437,53070.919283040006 2025-06-01,18:06:57.000,152,11089609,127045,0,1748801216,13891.57834706999,120.65495295000437,53071.03107696 2025-06-01,18:06:58.000,152,11089549,126925,0,1748801217,13891.90842626,120.69019860000117,53070.97518 2025-06-01,18:06:59.000,152,11089434,127045,0,1748801218,13892.204823899992,120.91577076000249,53071.07299968 2025-06-01,18:07:00.000,152,11089503,127045,0,1748801219,13892.561848329999,121.13429379000445,53071.17780648001 2025-06-01,18:07:01.000,152,11089616,127085,0,1748801220,13892.92560907,121.50084855000023,53071.2896004 2025-06-01,18:07:02.000,152,11089579,127125,0,1748801221,13893.235479329996,122.00133677999838,53071.43632992 2025-06-01,18:07:03.000,152,11089487,127045,0,1748801222,13893.491459110002,122.42428458000359,53071.62498216 2025-06-01,18:07:04.000,152,11089445,127005,0,1748801223,13893.680075789998,122.8965762900043,53071.687866240005 2025-06-01,18:07:05.000,152,11089577,127005,0,1748801224,13893.861956159999,123.41821191000054,53071.79966016001 2025-06-01,18:07:06.000,152,11089659,127045,0,1748801225,13893.989946049995,124.03853535000235,53071.91145408 2025-06-01,18:07:07.000,152,11089716,127085,0,1748801226,13894.14488118,124.61656401000073,53071.925428320006 2025-06-01,18:07:08.000,152,11089583,127165,0,1748801227,13894.340234169991,125.11000310999952,53072.00228664 2025-06-01,18:07:09.000,152,11089524,126845,0,1748801228,13894.623159189992,125.64573699000175,53072.08613208001 2025-06-01,18:07:10.000,152,11089580,127165,0,1748801229,13895.040810409999,126.11802870000247,53072.15600328 2025-06-01,18:07:11.000,152,11089516,126725,0,1748801230,13895.43825269999,126.68900823000149,53072.23286160001 2025-06-01,18:07:12.000,152,11089552,127045,0,1748801231,13895.815486059997,127.15425081000285,53072.35164264001 2025-06-01,18:07:13.000,152,11089582,127405,0,1748801232,13896.179246799999,127.82391816000018,53072.407539600004 2025-06-01,18:07:14.000,152,11089651,126845,0,1748801233,13896.54300754,128.3948976899992,53072.50535928 2025-06-01,18:07:15.000,152,11089449,126805,0,1748801234,13896.886559350001,128.99407374000293,53072.58920472001 2025-06-01,18:07:16.000,152,11089636,127045,0,1748801235,13897.257056399998,129.41702154000086,53072.694011520005 2025-06-01,18:07:17.000,152,11089546,127245,0,1748801236,13897.69491654999,129.76242890999856,53072.763882720006 2025-06-01,18:07:18.000,152,11089583,127125,0,1748801237,13898.307920760002,130.07963975999883,53072.79881832 2025-06-01,18:07:19.000,152,11089590,127085,0,1748801238,13899.048914859995,130.32635930999822,53072.87567664 2025-06-01,18:07:20.000,152,11089505,127085,0,1748801239,13899.789908959989,130.65061928999785,53073.00144480001 2025-06-01,18:07:21.000,152,11089547,127205,0,1748801240,13900.537639369992,130.84094580000237,53073.0363804 2025-06-01,18:07:22.000,152,11089566,127085,0,1748801241,13901.345996569995,130.93258449000132,53073.148174320006 2025-06-01,18:07:23.000,152,11089581,127165,0,1748801242,13902.154353769998,131.05946883000433,53073.14118720001 2025-06-01,18:07:24.000,152,11089405,127005,0,1748801243,13903.003128830002,131.1017636100005,53073.23900688001 2025-06-01,18:07:25.000,152,11089638,127645,0,1748801244,13903.75085923999,131.0806162200024,53073.32983944 2025-06-01,18:07:26.000,152,11089597,127405,0,1748801245,13904.357127139992,131.03832143999898,53073.34381368 2025-06-01,18:07:27.000,152,11089507,127245,0,1748801246,13904.963395039995,130.93258449000132,53073.4905432 2025-06-01,18:07:28.000,152,11089596,127285,0,1748801247,13905.354101019992,130.84094580000237,53073.60932424 2025-06-01,18:07:29.000,152,11089572,127165,0,1748801248,13905.751543309998,130.71406145999936,53073.65823408 2025-06-01,18:07:30.000,152,11089651,127085,0,1748801249,13906.11530405,130.70701233,53073.818937840006 2025-06-01,18:07:31.000,152,11089544,127125,0,1748801250,13906.384756449996,130.74225798000407,53073.85387344 2025-06-01,18:07:32.000,152,11089555,127005,0,1748801251,13906.667681469997,130.84799493000173,53073.867847680005 2025-06-01,18:07:33.000,152,11089556,127045,0,1748801252,13906.869770769998,130.94668275000004,53073.965667360004 2025-06-01,18:07:34.000,152,11089607,127325,0,1748801253,13906.991024349998,131.1158618699992,53074.00759008001 2025-06-01,18:07:35.000,152,11089589,127245,0,1748801254,13907.20658626999,131.29209011999774,53074.07047416 2025-06-01,18:07:36.000,152,11089478,127125,0,1748801255,13907.4962476,131.48946576000162,53074.12637112001 2025-06-01,18:07:37.000,152,11089587,127245,0,1748801256,13907.987998229997,131.6586448800008,53074.119384 2025-06-01,18:07:38.000,152,11089593,127245,0,1748801257,13908.67510185,131.96175747000234,53074.14034536 2025-06-01,18:07:39.000,152,11089618,126965,0,1748801258,13909.550822149999,132.23667353999917,53074.17528096001 2025-06-01,18:07:40.000,152,11089590,127405,0,1748801259,13910.446751379997,132.5609335199988,53074.23816504 2025-06-01,18:07:41.000,152,11089555,127365,0,1748801260,13911.369625849991,132.99797958000272,53074.34297184001 2025-06-01,18:07:42.000,152,11089529,127165,0,1748801261,13912.20492828999,133.40682912000193,53074.48271424001 2025-06-01,18:07:43.000,152,11089551,127285,0,1748801262,13912.959395010002,133.68174518999876,53074.51764984 2025-06-01,18:07:44.000,152,11089541,127365,0,1748801263,13913.61281708,133.80158040000242,53074.74822480001 2025-06-01,18:07:45.000,152,11089546,127165,0,1748801264,13914.286448079998,133.80862953000178,53074.81809600001 2025-06-01,18:07:46.000,152,11089625,127365,0,1748801265,13914.859034429996,133.75223648999963,53074.90892856 2025-06-01,18:07:47.000,152,11089628,127485,0,1748801266,13915.370993989993,133.6746960599994,53075.00674824 2025-06-01,18:07:48.000,152,11089672,127565,0,1748801267,13915.849272,133.64649954000197,53075.13251640001 2025-06-01,18:07:49.000,152,11089610,127085,0,1748801268,13916.239977979996,133.59010649999982,53075.24431032 2025-06-01,18:07:50.000,152,11089648,127285,0,1748801269,13916.724992299998,133.56895911000174,53075.39103984 2025-06-01,18:07:51.000,152,11089503,127565,0,1748801270,13917.16958876,133.60420475999854,53075.474885280004 2025-06-01,18:07:52.000,152,11089570,127525,0,1748801271,13917.775856660002,133.59010649999982,53075.67052464 2025-06-01,18:07:53.000,152,11089561,127245,0,1748801272,13918.32823408,133.61830302000453,53075.761357200005 2025-06-01,18:07:54.000,152,11089546,127365,0,1748801273,13918.819984709997,133.59010649999982,53075.866164 2025-06-01,18:07:55.000,152,11089554,127325,0,1748801274,13919.264581169999,133.56895911000174,53076.02686776 2025-06-01,18:07:56.000,152,11089458,127245,0,1748801275,13919.76306810999,133.66764693000005,53076.13167456 2025-06-01,18:07:57.000,152,11089457,127445,0,1748801276,13920.423226489998,133.73108910000155,53076.27141696 2025-06-01,18:07:58.000,152,11089558,127325,0,1748801277,13921.110330110001,133.87912083000265,53076.41814648 2025-06-01,18:07:59.000,152,11089511,127165,0,1748801278,13921.911950999995,133.97780865000095,53076.59282448001 2025-06-01,18:08:00.000,152,11089622,127365,0,1748801279,13922.713571889988,134.0342016900031,53076.74654112 2025-06-01,18:08:01.000,152,11089533,127525,0,1748801280,13923.501720159991,134.17518429000484,53076.95615472001 2025-06-01,18:08:02.000,152,11089578,127645,0,1748801281,13924.26292319,134.17518429000484,53077.09589712001 2025-06-01,18:08:03.000,152,11089572,127285,0,1748801282,13924.997180979997,134.1328895100014,53077.2286524 2025-06-01,18:08:04.000,152,11089592,127445,0,1748801283,13925.76512032,133.97780865000095,53077.45224024001 2025-06-01,18:08:05.000,152,11089549,127525,0,1748801284,13926.492641799989,133.81567866000114,53077.64787960001 2025-06-01,18:08:06.000,152,11089542,127445,0,1748801285,13927.119118629991,133.63240128000325,53077.941338640005 2025-06-01,18:08:07.000,152,11089561,127445,0,1748801286,13927.806222249994,133.40682912000193,53078.14396512 2025-06-01,18:08:08.000,152,11089563,127005,0,1748801287,13928.452908009996,133.18830608999997,53078.311656 2025-06-01,18:08:09.000,152,11089539,127245,0,1748801288,13929.187165799995,133.06142175000423,53078.57716656 2025-06-01,18:08:10.000,152,11089532,127405,0,1748801289,13929.921423589993,132.88519349999842,53078.75883168 2025-06-01,18:08:11.000,152,11089549,127525,0,1748801290,13930.716308169991,132.73011263999797,53078.98940664001 2025-06-01,18:08:12.000,152,11089473,127565,0,1748801291,13931.376466549998,132.58208091000415,53079.19902024 2025-06-01,18:08:13.000,152,11089561,127485,0,1748801292,13931.975998139991,132.38470527000027,53079.57632472 2025-06-01,18:08:14.000,152,11089518,127325,0,1748801293,13932.299341019992,132.14503485000023,53079.799912559996 2025-06-01,18:08:15.000,152,11089554,127365,0,1748801294,13932.589002349989,132.0040522499985,53080.03048752 2025-06-01,18:08:16.000,152,11089509,127445,0,1748801295,13932.73046485999,131.91241355999955,53080.26106248001 2025-06-01,18:08:17.000,152,11089598,127205,0,1748801296,13932.81803689,131.83487312999932,53080.5125988 2025-06-01,18:08:18.000,152,11089568,127525,0,1748801297,13932.89887261,131.85602052000468,53080.6523412 2025-06-01,18:08:19.000,152,11089496,127525,0,1748801298,13932.986444639995,131.9194626899989,53080.83400632001 2025-06-01,18:08:20.000,152,11089472,127525,0,1748801299,13933.11443452999,131.98995398999978,53081.029645680006 2025-06-01,18:08:21.000,152,11089534,127365,0,1748801300,13933.276105969991,132.1168383300028,53081.225285040004 2025-06-01,18:08:22.000,152,11089627,127405,0,1748801301,13933.397359549992,132.27191919000325,53081.47682136 2025-06-01,18:08:23.000,152,11089506,127565,0,1748801302,13933.484931580002,132.43404918000306,53081.61656376 2025-06-01,18:08:24.000,152,11089503,127445,0,1748801303,13933.457986339992,132.5891300400035,53081.798228880005 2025-06-01,18:08:25.000,152,11089533,127365,0,1748801304,13933.484931580002,132.71601437999925,53081.979894 2025-06-01,18:08:26.000,152,11089499,127365,0,1748801305,13933.390623239997,132.94863566999993,53082.07771368001 2025-06-01,18:08:27.000,152,11089462,127285,0,1748801306,13933.215479179991,133.21650261000468,53082.34322424001 2025-06-01,18:08:28.000,152,11089583,127405,0,1748801307,13932.885399989995,133.44912389999809,53082.44803104 2025-06-01,18:08:29.000,152,11089647,127325,0,1748801308,13932.434067219998,133.68879431999812,53082.60873480001 2025-06-01,18:08:30.000,152,11089574,127445,0,1748801309,13931.94231659,133.85797344000457,53082.67860600001 2025-06-01,18:08:31.000,152,11089545,127325,0,1748801310,13931.376466549998,134.08354559999862,53082.86725824001 2025-06-01,18:08:32.000,152,11089607,127165,0,1748801311,13930.844298060001,134.30911775999994,53082.99302640001 2025-06-01,18:08:33.000,152,11089515,127525,0,1748801312,13930.406437909995,134.4289529700036,53083.07687184 2025-06-01,18:08:34.000,152,11089525,127365,0,1748801313,13930.049413479988,134.5769847000047,53083.14674304 2025-06-01,18:08:35.000,152,11089568,127245,0,1748801314,13929.739543219992,134.78140947000065,53083.27949832001 2025-06-01,18:08:36.000,152,11089516,127485,0,1748801315,13929.490299749996,134.8730481599996,53083.39827936001 2025-06-01,18:08:37.000,152,11089562,127525,0,1748801316,13929.18042949,134.94353946000047,53083.426227840006 2025-06-01,18:08:38.000,152,11089607,127525,0,1748801317,13928.823405059993,135.04222727999877,53083.49609904001 2025-06-01,18:08:39.000,152,11089552,127485,0,1748801318,13928.331654429996,135.0351781499994,53083.551996 2025-06-01,18:08:40.000,152,11089552,127485,0,1748801319,13927.812958559989,135.0210798900007,53083.60789296 2025-06-01,18:08:51.000,152,11089586,127565,0,1748801330,13925.428304819994,136.3181198099992,53083.712699760006 2025-06-01,18:08:52.000,152,11089546,127485,0,1748801331,13925.259897069998,136.40975849999813,53083.726674 2025-06-01,18:08:53.000,152,11089550,127325,0,1748801332,13925.017389909997,136.5436919700005,53083.712699760006 2025-06-01,18:08:54.000,152,11089588,127325,0,1748801333,13924.694047029996,136.7904115199999,53083.642828560005 2025-06-01,18:08:55.000,152,11089609,127485,0,1748801334,13924.350495219995,136.938443250001,53083.64981568 2025-06-01,18:08:56.000,152,11089573,127405,0,1748801335,13923.966525549993,136.938443250001,53083.642828560005 2025-06-01,18:08:57.000,152,11089579,127445,0,1748801336,13923.717282079997,136.93139412000164,53083.691738400004 2025-06-01,18:08:58.000,152,11089584,127325,0,1748801337,13923.38720289,136.88205020999885,53083.67776416 2025-06-01,18:08:59.000,152,11089585,127725,0,1748801338,13923.003233219999,136.73401847999776,53083.60789296 2025-06-01,18:09:00.000,152,11089561,127405,0,1748801339,13922.639472479997,136.46615154000028,53083.56597024001 2025-06-01,18:09:01.000,152,11089620,127525,0,1748801340,13922.20834864,136.1700880799981,53083.551996 2025-06-01,18:09:02.000,152,11089553,127405,0,1748801341,13921.91868730999,135.8387789699991,53083.50308616 2025-06-01,18:09:03.000,152,11089561,127725,0,1748801342,13921.527981329993,135.63435420000314,53083.48911192 2025-06-01,18:09:04.000,152,11089582,127525,0,1748801343,13921.02949439,135.57091203000164,53083.39129224 2025-06-01,18:09:05.000,152,11089592,127485,0,1748801344,13920.281763979998,135.57091203000164,53083.39129224 2025-06-01,18:09:06.000,152,11089600,127525,0,1748801345,13919.453197849994,135.60615767999843,53083.307446800005 2025-06-01,18:09:07.000,152,11089535,127565,0,1748801346,13918.53032338,135.577961160001,53083.209627120006 2025-06-01,18:09:08.000,152,11089595,127445,0,1748801347,13917.567031049992,135.4933716000014,53083.16071728001 2025-06-01,18:09:09.000,152,11089536,127605,0,1748801348,13916.704783369998,135.30304509000416,53083.04892336 2025-06-01,18:09:10.000,152,11089538,127445,0,1748801349,13915.916635099995,135.12681683999836,53082.90918096 2025-06-01,18:09:11.000,152,11089595,127245,0,1748801350,13915.243004099997,134.99993250000261,53082.79039992 2025-06-01,18:09:12.000,152,11089618,127285,0,1748801351,13914.488537379999,134.96468684999854,53082.685593120004 2025-06-01,18:09:13.000,152,11089523,127525,0,1748801352,13913.895742100001,135.01403076000133,53082.52488936 2025-06-01,18:09:14.000,152,11089602,127245,0,1748801353,13913.255792649994,135.01403076000133,53082.399121200004 2025-06-01,18:09:15.000,152,11089546,127125,0,1748801354,13912.743833089997,134.9717359799979,53082.301301520005 2025-06-01,18:09:16.000,152,11089596,127325,0,1748801355,13912.27229139,134.7391146900045,53082.1895076 2025-06-01,18:09:17.000,152,11089564,127245,0,1748801356,13911.868112789998,134.40075644999888,53082.00085536 2025-06-01,18:09:18.000,152,11089560,127485,0,1748801357,13911.558242530002,133.95666126000287,53081.896048560004 2025-06-01,18:09:19.000,152,11089580,127445,0,1748801358,13911.25510858,133.35748520999914,53081.679447840004 2025-06-01,18:09:20.000,152,11089540,127525,0,1748801359,13910.90482045999,132.81470220000483,53081.58861528 2025-06-01,18:09:21.000,152,11089475,127525,0,1748801360,13910.453487689992,132.3142139699994,53081.392975920004 2025-06-01,18:09:22.000,152,11089611,127605,0,1748801361,13910.089726949991,131.79962748000253,53081.365027440006 2025-06-01,18:09:23.000,152,11089631,127405,0,1748801362,13909.672075729999,131.4260235900001,53081.15541384 2025-06-01,18:09:24.000,152,11089562,127325,0,1748801363,13909.362205469988,131.12996012999793,53081.02265856001 2025-06-01,18:09:25.000,152,11089581,127325,0,1748801364,13908.944554249996,131.01012492000154,53080.90387752001 2025-06-01,18:09:26.000,152,11089500,127245,0,1748801365,13908.51343041,130.833896670003,53080.76413512001 2025-06-01,18:09:27.000,152,11089604,127365,0,1748801366,13908.243978009988,130.61537364000105,53080.61740560001 2025-06-01,18:09:28.000,152,11089582,127565,0,1748801367,13907.920635130002,130.38980147999973,53080.505611680004 2025-06-01,18:09:29.000,152,11089561,127285,0,1748801368,13907.718545830001,130.1783275800044,53080.39381776 2025-06-01,18:09:30.000,152,11089587,127605,0,1748801369,13907.40867556999,129.98800106999988,53080.25407536 2025-06-01,18:09:31.000,152,11089574,127445,0,1748801370,13907.27394937,129.8681658600035,53080.121320080005 2025-06-01,18:09:32.000,152,11089581,127605,0,1748801371,13907.132486859999,129.86111673000414,53080.03048752 2025-06-01,18:09:33.000,152,11089544,127565,0,1748801372,13907.017969589993,129.92455889999837,53079.93965496 2025-06-01,18:09:34.000,152,11089609,127485,0,1748801373,13906.829352909997,130.07963975999883,53079.785938320005 2025-06-01,18:09:35.000,152,11089460,127405,0,1748801374,13906.647472539997,130.33340844000486,53079.737028480005 2025-06-01,18:09:36.000,152,11089546,127365,0,1748801375,13906.35781121,130.58012799000426,53079.66017016001 2025-06-01,18:09:37.000,152,11089569,127405,0,1748801376,13906.02773201999,130.66471755000384,53079.50645352 2025-06-01,18:09:38.000,152,11089503,127405,0,1748801377,13905.569662939997,130.59422625000298,53079.47850504 2025-06-01,18:09:39.000,152,11089536,127005,0,1748801378,13904.943186109995,130.54488234000019,53079.33876264 2025-06-01,18:09:40.000,152,11089537,127325,0,1748801379,13904.296500349992,130.23472061999928,53079.32478840001 2025-06-01,18:09:41.000,152,11089523,127405,0,1748801380,13903.663287209994,129.94570629000373,53079.19902024 2025-06-01,18:09:42.000,152,11089527,127605,0,1748801381,13903.151327649997,129.55095501000324,53079.1501104 2025-06-01,18:09:43.000,152,11089557,127205,0,1748801382,13902.827984769996,129.13505634000467,53079.115174800005 2025-06-01,18:09:44.000,152,11089481,127485,0,1748801383,13902.55853237,128.79669809999905,53079.03132936 2025-06-01,18:09:45.000,152,11089563,127325,0,1748801384,13902.376651999999,128.53588029000093,53078.98940664001 2025-06-01,18:09:46.000,152,11089604,127525,0,1748801385,13902.235189489998,128.3314555199977,53078.9055612 2025-06-01,18:09:47.000,152,11089589,127325,0,1748801386,13902.086990669988,128.16932552999788,53078.828702880004 2025-06-01,18:09:48.000,152,11089625,127325,0,1748801387,13901.797329339992,128.03539206000278,53078.80774152 2025-06-01,18:09:49.000,152,11089573,127405,0,1748801388,13901.39988705,127.9014585900004,53078.77280592001 2025-06-01,18:09:50.000,152,11089610,127605,0,1748801389,13900.941817969993,127.72523034000187,53078.65402488001 2025-06-01,18:09:51.000,152,11089590,127605,0,1748801390,13900.503957820001,127.53490383000462,53078.60511504001 2025-06-01,18:09:52.000,152,11089591,127565,0,1748801391,13899.924635159994,127.28818427999795,53078.50030824 2025-06-01,18:09:53.000,152,11089543,127325,0,1748801392,13899.493511319997,126.90753126000345,53078.40947568 2025-06-01,18:09:54.000,152,11089596,127165,0,1748801393,13899.08259641,126.6044186700019,53078.33960448001 2025-06-01,18:09:55.000,152,11089703,127205,0,1748801394,13898.597582089998,126.37179738000123,53078.24877192001 2025-06-01,18:09:56.000,152,11089687,127485,0,1748801395,13898.152985629997,126.13917609000055,53078.19287496 2025-06-01,18:09:57.000,152,11089572,127325,0,1748801396,13897.55345403999,125.94180045000394,53077.97627424 2025-06-01,18:09:58.000,152,11089594,127365,0,1748801397,13896.940449829992,125.73032655000134,53077.892428800005 2025-06-01,18:09:59.000,152,11089532,127325,0,1748801398,13896.50258968,125.4906561300013,53077.71076368 2025-06-01,18:10:00.000,152,11089509,127485,0,1748801399,13896.138828939998,125.37082091999764,53077.50115008001 2025-06-01,18:10:01.000,152,11089593,127405,0,1748801400,13895.700968789992,125.1452487600036,53077.49416296 2025-06-01,18:10:02.000,152,11089654,127485,0,1748801401,13895.33720804999,124.83508704000269,53077.36140768001 2025-06-01,18:10:03.000,152,11089581,127445,0,1748801402,13894.845457419993,124.475581409999,53077.20070392 2025-06-01,18:10:04.000,152,11089580,127525,0,1748801403,13894.441278819992,123.9468966600034,53077.10987136 2025-06-01,18:10:05.000,152,11089566,127565,0,1748801404,13893.96300081,123.3900153900031,53076.87929640001 2025-06-01,18:10:06.000,152,11089501,127165,0,1748801405,13893.599240069998,122.59346370000276,53076.78846384001 2025-06-01,18:10:07.000,152,11089525,127365,0,1748801406,13893.248951950001,121.82510852999985,53076.66269568001 2025-06-01,18:10:08.000,152,11089609,127325,0,1748801407,13892.871718589995,121.09199901000102,53076.41115936 2025-06-01,18:10:09.000,152,11089565,127445,0,1748801408,13892.460803679998,120.50692122000328,53076.23648136001 2025-06-01,18:10:10.000,152,11089546,127445,0,1748801409,13891.962316739991,119.8795486500021,53076.12468744 2025-06-01,18:10:11.000,152,11089565,127565,0,1748801410,13891.531192899994,119.4706991100029,53076.01988064001 2025-06-01,18:10:12.000,152,11089612,127285,0,1748801411,13891.228058949993,119.01955479000026,53075.80327992001 2025-06-01,18:10:13.000,152,11089573,127445,0,1748801412,13890.938397619997,118.68119655000191,53075.663537520006 2025-06-01,18:10:14.000,152,11089575,127325,0,1748801413,13890.635263669996,118.44857526000123,53075.4818724 2025-06-01,18:10:15.000,152,11089571,127445,0,1748801414,13890.48706485,118.25119962000463,53075.307194400004 2025-06-01,18:10:16.000,152,11089572,127405,0,1748801415,13890.210876139994,118.0256274600033,53075.24431032 2025-06-01,18:10:17.000,152,11089499,127485,0,1748801416,13890.028995769993,117.70841661000304,53075.19540048 2025-06-01,18:10:18.000,152,11089567,127325,0,1748801417,13889.550717760001,117.34186184999999,53074.99976112 2025-06-01,18:10:19.000,152,11089489,127485,0,1748801418,13889.03875819999,116.87661926999863,53074.8530316 2025-06-01,18:10:20.000,152,11089554,127085,0,1748801419,13888.479644469997,116.36908191000111,53074.69931496001 2025-06-01,18:10:21.000,152,11089544,127525,0,1748801420,13887.8262224,115.90383932999976,53074.58053392001 2025-06-01,18:10:22.000,152,11089552,127725,0,1748801421,13887.280581289997,115.4033511000016,53074.5036756 2025-06-01,18:10:23.000,152,11089629,127405,0,1748801422,13886.7484128,114.9451576499996,53074.42681728 2025-06-01,18:10:24.000,152,11089563,127605,0,1748801423,13886.283607409998,114.52220985000167,53074.23816504 2025-06-01,18:10:25.000,152,11089579,127165,0,1748801424,13885.960264529996,114.20499900000141,53074.09842264001 2025-06-01,18:10:26.000,152,11089518,127365,0,1748801425,13885.65039427,113.93713206000393,53073.965667360004 2025-06-01,18:10:27.000,152,11089496,127325,0,1748801426,13885.252951979994,113.74680554999941,53073.84688632 2025-06-01,18:10:28.000,152,11089551,127485,0,1748801427,13884.848773379992,113.60582294999767,53073.65823408 2025-06-01,18:10:29.000,152,11089565,127365,0,1748801428,13884.41091323,113.4507420900045,53073.52547880001 2025-06-01,18:10:30.000,152,11089569,127205,0,1748801429,13884.094306659994,113.3027103600034,53073.413684880004 2025-06-01,18:10:31.000,152,11089576,127485,0,1748801430,13883.838326880003,113.26746470999933,53073.294903840004 2025-06-01,18:10:32.000,152,11089552,127245,0,1748801431,13883.676655440002,113.28156296999805,53073.1062516 2025-06-01,18:10:33.000,152,11089551,127405,0,1748801432,13883.461093519996,113.21107167000446,53072.94554784 2025-06-01,18:10:34.000,152,11089642,127405,0,1748801433,13883.28594945999,113.17582602000039,53072.910612240004 2025-06-01,18:10:35.000,152,11089614,127405,0,1748801434,13883.10406908999,112.97845038000378,53072.79881832 2025-06-01,18:10:36.000,152,11089541,127525,0,1748801435,13882.908716099999,112.76697648000118,53072.624140320004 2025-06-01,18:10:37.000,152,11089668,127125,0,1748801436,13882.726835729998,112.55550257999857,53072.575230480004 2025-06-01,18:10:38.000,152,11089473,127205,0,1748801437,13882.383283919997,112.29468477000046,53072.48439792 2025-06-01,18:10:39.000,152,11089515,127165,0,1748801438,13881.938687459995,112.0761617399985,53072.358629760005 2025-06-01,18:10:40.000,152,11089514,127005,0,1748801439,13881.467145759998,111.89288436000061,53072.23286160001 2025-06-01,18:10:41.000,152,11089623,127445,0,1748801440,13881.083176089996,111.8294421899991,53072.072157840004 2025-06-01,18:10:42.000,152,11089621,127365,0,1748801441,13880.739624279995,111.86468784000317,53071.91844120001 2025-06-01,18:10:43.000,152,11089518,127565,0,1748801442,13880.382599849989,112.15370216999872,53071.66690488 2025-06-01,18:10:44.000,152,11089530,127685,0,1748801443,13880.039048040002,112.41451998000412,53071.56209808001 2025-06-01,18:10:45.000,152,11089538,126965,0,1748801444,13879.722441469996,112.62599387999944,53071.50620112 2025-06-01,18:10:46.000,152,11089491,127365,0,1748801445,13879.520352169995,112.6471412700048,53071.254664800006 2025-06-01,18:10:47.000,152,11089634,127405,0,1748801446,13879.439516449995,112.51320780000242,53071.135883760006 2025-06-01,18:10:48.000,152,11089625,127405,0,1748801447,13879.57424265,112.21009521000087,53071.00312848 2025-06-01,18:10:49.000,152,11089570,127845,0,1748801448,13879.661814679996,112.01976870000362,53070.849411840005 2025-06-01,18:10:50.000,152,11089586,127165,0,1748801449,13879.863903979996,111.81534393000038,53070.64678536 2025-06-01,18:10:51.000,152,11089570,127645,0,1748801450,13880.025575419997,111.85763871000381,53070.562939920004 2025-06-01,18:10:52.000,152,11089609,127645,0,1748801451,13880.193983169993,112.09730913000385,53070.395249040004 2025-06-01,18:10:53.000,152,11089608,127605,0,1748801452,13880.449962949999,112.44976563000091,53070.28345512 2025-06-01,18:10:54.000,152,11089490,127285,0,1748801453,13880.62510700999,112.75992735000182,53070.108777120004 2025-06-01,18:10:55.000,152,11089526,127445,0,1748801454,13880.90803202999,112.9925486400025,53069.98300896001 2025-06-01,18:10:56.000,152,11089628,127365,0,1748801455,13881.285265389997,113.12648211000487,53069.89916352 2025-06-01,18:10:57.000,152,11089530,127365,0,1748801456,13881.709652919999,113.15467863000231,53069.857240799996 2025-06-01,18:10:58.000,152,11089521,127685,0,1748801457,13881.999314249995,113.14762950000295,53069.8223052 2025-06-01,18:10:59.000,152,11089524,127645,0,1748801458,13882.221612479996,113.15467863000231,53069.71051128 2025-06-01,18:11:00.000,152,11089502,127165,0,1748801459,13882.17445831,113.26746470999933,53069.71749840001 2025-06-01,18:11:01.000,152,11089493,127445,0,1748801460,13881.938687459995,113.34500513999956,53069.626665840005 2025-06-01,18:11:02.000,152,11089535,127485,0,1748801461,13881.696180299994,113.35205426999892,53069.53583328 2025-06-01,18:11:03.000,152,11089480,127245,0,1748801462,13881.487354689998,113.44369295999786,53069.47993632001 2025-06-01,18:11:04.000,152,11089588,127405,0,1748801463,13881.413255279993,113.59172468999896,53069.410065120006 2025-06-01,18:11:05.000,152,11089584,127605,0,1748801464,13881.527772549998,113.72565816000133,53069.36115528001 2025-06-01,18:11:06.000,152,11089605,127245,0,1748801465,13881.78375232999,113.81729685000028,53069.20045152 2025-06-01,18:11:07.000,152,11089623,127685,0,1748801466,13881.98584162999,113.91598466999858,53069.20045152 2025-06-01,18:11:08.000,152,11089563,127165,0,1748801467,13882.275502960001,113.8948372800005,53069.10961896 2025-06-01,18:11:09.000,152,11089618,127245,0,1748801468,13882.531482739992,113.76795294000476,53069.123593200005 2025-06-01,18:11:10.000,152,11089599,127845,0,1748801469,13882.672945249993,113.50713512999937,53069.03276064 2025-06-01,18:11:11.000,152,11089595,127005,0,1748801470,13882.848089309999,113.25336645000061,53069.06070912 2025-06-01,18:11:12.000,152,11089595,127485,0,1748801471,13882.895243479994,113.14762950000295,53069.08167048 2025-06-01,18:11:13.000,152,11089544,127045,0,1748801472,13882.935661339994,113.04189254999801,53069.018786399996 2025-06-01,18:11:14.000,152,11089575,127485,0,1748801473,13882.915452409994,113.07008907000272,53068.94891520001 2025-06-01,18:11:15.000,152,11089616,127485,0,1748801474,13882.94239764999,113.21107167000446,53068.85808264001 2025-06-01,18:11:16.000,152,11089577,127165,0,1748801475,13883.016497059994,113.42254556999978,53068.837121280005 2025-06-01,18:11:17.000,152,11089526,127605,0,1748801476,13883.15122326,113.64106860000174,53068.69737888 2025-06-01,18:11:18.000,152,11089603,127245,0,1748801477,13883.35331256,113.86664076000307,53068.64846904 2025-06-01,18:11:19.000,152,11089611,127605,0,1748801478,13883.508247689992,114.0076233600048,53068.571610720006 2025-06-01,18:11:20.000,152,11089546,127485,0,1748801479,13883.575610790002,114.1415568299999,53068.57859784 2025-06-01,18:11:21.000,152,11089590,127565,0,1748801480,13883.629501269992,114.19090074000269,53068.41090696 2025-06-01,18:11:22.000,152,11089584,127445,0,1748801481,13883.555401860001,114.18385161000333,53068.39693272001 2025-06-01,18:11:23.000,152,11089552,127325,0,1748801482,13883.501511379996,114.06401639999967,53068.3200744 2025-06-01,18:11:24.000,152,11089600,127445,0,1748801483,13883.501511379996,114.04991814000095,53068.22924184001 2025-06-01,18:11:25.000,152,11089569,127525,0,1748801484,13883.737282230002,113.92303379999794,53068.24321608 2025-06-01,18:11:26.000,152,11089508,127005,0,1748801485,13883.925898909998,113.95123032000265,53068.11046080001 2025-06-01,18:11:27.000,152,11089599,127205,0,1748801486,13884.127988209999,113.97237771000073,53068.0755252 2025-06-01,18:11:28.000,152,11089577,127285,0,1748801487,13884.32334119999,114.05696727000031,53067.95674416 2025-06-01,18:11:29.000,152,11089568,126925,0,1748801488,13884.478276329995,114.19794987000205,53067.82398888001 2025-06-01,18:11:30.000,152,11089566,127245,0,1748801489,13884.586057289991,114.29663769000035,53067.74014344 2025-06-01,18:11:31.000,152,11089567,126845,0,1748801490,13884.740992419996,114.36007986000186,53067.70520784001 2025-06-01,18:11:32.000,152,11089495,127325,0,1748801491,13884.996972200002,114.34598160000314,53067.51655560001 2025-06-01,18:11:33.000,152,11089540,127525,0,1748801492,13885.42809604,114.48696420000488,53067.544504080004 2025-06-01,18:11:34.000,152,11089545,127485,0,1748801493,13885.960264529996,114.76892940000107,53067.40476168 2025-06-01,18:11:35.000,152,11089479,127165,0,1748801494,13886.70799494,115.16368068000156,53067.341877599996 2025-06-01,18:11:36.000,152,11089531,127405,0,1748801495,13887.354680700002,115.54433370000334,53067.28598064 2025-06-01,18:11:37.000,152,11089574,127525,0,1748801496,13887.994630149995,116.02367454000341,53067.20213520001 2025-06-01,18:11:38.000,152,11089559,127365,0,1748801497,13888.594161740002,116.40432755999791,53067.18117384001 2025-06-01,18:11:39.000,152,11089640,127365,0,1748801498,13888.924240929999,116.6651453700033,53067.25104504001 2025-06-01,18:11:40.000,152,11089520,127445,0,1748801499,13889.14653916,116.93301231000078,53067.09034128 2025-06-01,18:11:41.000,152,11089492,127485,0,1748801500,13889.26105642999,117.10924055999931,53067.15322536001 2025-06-01,18:11:42.000,152,11089531,127285,0,1748801501,13889.335155839995,117.18678098999953,53067.03444432001 2025-06-01,18:11:43.000,152,11089488,127165,0,1748801502,13889.395782629996,117.29251794000447,53066.957586 2025-06-01,18:11:44.000,152,11089492,127525,0,1748801503,13889.597871929996,117.41940228000021,53067.01348296001 2025-06-01,18:11:45.000,152,11089542,127205,0,1748801504,13889.901005879998,117.62382705000346,53067.00649584001 2025-06-01,18:11:46.000,152,11089495,127725,0,1748801505,13890.30518448,117.78595704000327,53066.95059888 2025-06-01,18:11:47.000,152,11089629,127565,0,1748801506,13890.763253559991,118.01857833000395,53067.04841856 2025-06-01,18:11:48.000,152,11089525,127325,0,1748801507,13891.194377399988,118.25119962000463,53066.98553448001 2025-06-01,18:11:49.000,152,11089485,127285,0,1748801508,13891.54466552,118.41332961000444,53067.01348296001 2025-06-01,18:11:50.000,152,11089497,127325,0,1748801509,13891.874744709996,118.42742787000316,53067.062392800006 2025-06-01,18:11:51.000,152,11089513,127245,0,1748801510,13892.103779249992,118.4556243900006,53067.041431440004 2025-06-01,18:11:52.000,152,11089505,127525,0,1748801511,13892.454067369988,118.50496830000338,53067.04841856 2025-06-01,18:11:53.000,152,11089551,127165,0,1748801512,13892.871718589995,118.6177543800004,53067.10431552001 2025-06-01,18:11:54.000,152,11089653,127325,0,1748801513,13893.343260289992,118.8010317599983,53067.11828976 2025-06-01,18:11:55.000,152,11089494,127485,0,1748801514,13893.781120439999,119.12529173999792,53067.19514808 2025-06-01,18:11:56.000,152,11089592,127525,0,1748801515,13894.252662139996,119.59053431999928,53067.230083680006 2025-06-01,18:11:57.000,152,11089527,127525,0,1748801516,13894.737676459998,119.99233472999913,53067.34886472001 2025-06-01,18:11:58.000,152,11089485,127205,0,1748801517,13895.18227292,120.3377421000041,53067.40476168 2025-06-01,18:11:59.000,152,11089634,127605,0,1748801518,13895.687496170001,120.69724773000053,53067.42572304 2025-06-01,18:12:00.000,152,11089542,127525,0,1748801519,13896.091674769988,120.95101640999928,53067.47463288 2025-06-01,18:12:01.000,152,11089576,127565,0,1748801520,13896.37459978999,121.0779007500023,53067.6912336 2025-06-01,18:12:02.000,152,11089446,127405,0,1748801521,13896.67773373999,121.02150771000015,53067.733156320006 2025-06-01,18:12:03.000,152,11089532,127365,0,1748801522,13896.906768280001,121.04970423000486,53067.80302752001 2025-06-01,18:12:04.000,152,11089478,127685,0,1748801523,13897.007812930002,121.10609726999974,53067.830976000005 2025-06-01,18:12:05.000,152,11089592,127525,0,1748801524,13897.156011749998,121.21888335000403,53067.88687296 2025-06-01,18:12:06.000,152,11089579,127325,0,1748801525,13897.263792709993,121.29642378000426,53067.98469264 2025-06-01,18:12:07.000,152,11089563,127365,0,1748801526,13897.398518909999,121.45150464000471,53068.005654 2025-06-01,18:12:08.000,152,11089518,127325,0,1748801527,13897.67470761999,121.61363463000453,53068.08251232 2025-06-01,18:12:09.000,152,11089579,127165,0,1748801528,13898.045204670001,121.81101027000113,53068.15238352 2025-06-01,18:12:10.000,152,11089643,127325,0,1748801529,13898.456119579998,122.19166329000291,53068.22924184001 2025-06-01,18:12:11.000,152,11089520,127125,0,1748801530,13898.867034489995,122.39608805999887,53068.29212592 2025-06-01,18:12:12.000,152,11089505,127445,0,1748801531,13899.07586009999,122.57231631000468,53068.3899456 2025-06-01,18:12:13.000,152,11089483,127525,0,1748801532,13899.311630949996,122.71329890999914,53068.42488120001 2025-06-01,18:12:14.000,152,11089503,127405,0,1748801533,13899.587819660002,122.86133064000023,53068.550649360004 2025-06-01,18:12:15.000,152,11089523,127485,0,1748801534,13899.944844089994,123.04460801999812,53068.64148192001 2025-06-01,18:12:16.000,152,11089520,127485,0,1748801535,13900.25471434999,123.30542583000351,53068.76725008 2025-06-01,18:12:17.000,152,11089561,127685,0,1748801536,13900.510694129996,123.58739102999971,53068.94192808 2025-06-01,18:12:18.000,152,11089610,127165,0,1748801537,13900.753201289997,123.76361927999824,53068.96987656 2025-06-01,18:12:19.000,152,11089585,127525,0,1748801538,13901.049598929989,123.93984753000404,53069.074683360006 2025-06-01,18:12:20.000,152,11089607,127325,0,1748801539,13901.42009598,124.17951795000408,53069.2284 2025-06-01,18:12:21.000,152,11089546,127245,0,1748801540,13901.703021000001,124.37689359000069,53069.36115528001 2025-06-01,18:12:22.000,152,11089555,127165,0,1748801541,13901.817538269992,124.67295705000288,53069.4729492 2025-06-01,18:12:23.000,152,11089581,127085,0,1748801542,13901.864692440002,124.91262747000292,53069.556794640004 2025-06-01,18:12:24.000,152,11089526,127125,0,1748801543,13901.925319230002,125.0959048500008,53069.65461432 2025-06-01,18:12:25.000,152,11089571,127365,0,1748801544,13902.120672219993,125.19459266999911,53069.77339536 2025-06-01,18:12:26.000,152,11089463,126845,0,1748801545,13902.423806169994,125.33557527000085,53069.89916352 2025-06-01,18:12:27.000,152,11089538,127405,0,1748801546,13902.706731189995,125.51180351999938,53070.09480288 2025-06-01,18:12:28.000,152,11089604,127605,0,1748801547,13902.834721079991,125.63163873000303,53070.14371272 2025-06-01,18:12:29.000,152,11089517,127245,0,1748801548,13902.962710970001,125.7373756800007,53070.24153240001 2025-06-01,18:12:30.000,152,11089502,127485,0,1748801549,13903.158063959992,125.85016175999772,53070.37428768 2025-06-01,18:12:31.000,152,11089505,127445,0,1748801550,13903.393834809998,125.92065305999859,53070.54896568 2025-06-01,18:12:32.000,152,11089467,127205,0,1748801551,13903.62960565999,126.0122917500048,53070.62582400001 2025-06-01,18:12:33.000,152,11089612,127245,0,1748801552,13903.83843127,126.11802870000247,53070.77255352001 2025-06-01,18:12:34.000,152,11089577,127205,0,1748801553,13903.95294853999,126.11802870000247,53070.98216712 2025-06-01,18:12:35.000,152,11089613,127325,0,1748801554,13903.89232174999,126.1955691300027,53071.135883760006 2025-06-01,18:12:36.000,152,11089566,127605,0,1748801555,13903.73738662,126.32245346999844,53071.29658752001 2025-06-01,18:12:37.000,152,11089599,127285,0,1748801556,13903.528561009989,126.46343607000017,53071.43632992 2025-06-01,18:12:38.000,152,11089500,127405,0,1748801557,13903.306262779988,126.73130300999765,53071.5341496 2025-06-01,18:12:39.000,152,11089589,127365,0,1748801558,13903.057019309992,127.10490690000006,53071.6040208 2025-06-01,18:12:40.000,152,11089537,127525,0,1748801559,13902.827984769996,127.4573634000044,53071.785685920004 2025-06-01,18:12:41.000,152,11089436,127525,0,1748801560,13902.545059749995,127.77457425000466,53071.93241544 2025-06-01,18:12:42.000,152,11089480,127445,0,1748801561,13902.113935909998,128.0847359699983,53071.91844120001 2025-06-01,18:12:43.000,152,11089598,127525,0,1748801562,13901.56155849,128.4230942100039,53071.9883124 2025-06-01,18:12:44.000,152,11089518,127485,0,1748801563,13901.083280479994,128.6698137600033,53072.072157840004 2025-06-01,18:12:45.000,152,11089534,127725,0,1748801564,13900.773410219997,128.8037472299984,53072.142029040006 2025-06-01,18:12:46.000,152,11089558,127565,0,1748801565,13900.591529849997,128.9165333100027,53072.197926 2025-06-01,18:12:47.000,152,11089609,127605,0,1748801566,13900.753201289997,128.99407374000293,53072.31670704 2025-06-01,18:12:48.000,152,11089591,127405,0,1748801567,13900.955290589998,129.12800720999803,53072.36561688 2025-06-01,18:12:49.000,152,11089530,127525,0,1748801568,13901.17085250999,129.3112845900032,53072.49138504 2025-06-01,18:12:50.000,152,11089518,127525,0,1748801569,13901.25168822999,129.39587415000278,53072.596191840006 2025-06-01,18:12:51.000,152,11089494,127525,0,1748801570,13901.31231501999,129.3747267600047,53072.67305016 2025-06-01,18:12:52.000,152,11089463,127405,0,1748801571,13901.305578709995,129.28308806999848,53072.84074104 2025-06-01,18:12:53.000,152,11089540,127325,0,1748801572,13901.42009598,129.1139089499993,53072.94554784 2025-06-01,18:12:54.000,152,11089556,127485,0,1748801573,13901.305578709995,128.92358244000206,53073.099264480006 2025-06-01,18:12:55.000,152,11089521,127645,0,1748801574,13901.063071549994,128.7544033200029,53073.148174320006 2025-06-01,18:12:56.000,152,11089486,127485,0,1748801575,13900.719519739992,128.57817507000436,53073.266955360006 2025-06-01,18:12:57.000,152,11089560,127325,0,1748801576,13900.31534113999,128.35260291000304,53073.364775040005 2025-06-01,18:12:58.000,152,11089585,127445,0,1748801577,13899.97852564,128.25391509000474,53073.434646240006 2025-06-01,18:12:59.000,152,11089642,127245,0,1748801578,13899.702336929993,128.2116203100013,53073.47656896001 2025-06-01,18:13:00.000,152,11089441,127525,0,1748801579,13899.399202979992,128.12703075000172,53073.44862048 2025-06-01,18:13:01.000,152,11089602,127605,0,1748801580,13899.16343213,128.11998162000236,53073.581375760004 2025-06-01,18:13:02.000,152,11089592,127605,0,1748801581,13898.98155176,127.96490076000191,53073.67919544 2025-06-01,18:13:03.000,152,11089577,127485,0,1748801582,13898.968079139995,127.87326207000297,53073.65823408 2025-06-01,18:13:04.000,152,11089531,127685,0,1748801583,13899.156695819991,127.78162338000402,53073.69316968001 2025-06-01,18:13:05.000,152,11089450,127445,0,1748801584,13899.581083349993,127.69703382000444,53073.700156800005 2025-06-01,18:13:06.000,152,11089603,127325,0,1748801585,13899.91116253999,127.73227947000123,53073.867847680005 2025-06-01,18:13:07.000,152,11089589,127485,0,1748801586,13900.207560179995,127.80981990000146,53073.92374464 2025-06-01,18:13:08.000,152,11089517,127325,0,1748801587,13900.34228638,127.93670424000447,53073.90977040001 2025-06-01,18:13:09.000,152,11089515,127645,0,1748801588,13900.503957820001,127.95785163000255,53074.105409760006 2025-06-01,18:13:10.000,152,11089524,127405,0,1748801589,13900.712783429997,127.90850771999976,53074.21720368 2025-06-01,18:13:11.000,152,11089652,127365,0,1748801590,13900.874454869998,127.77457425000466,53074.26611352001 2025-06-01,18:13:12.000,152,11089521,127645,0,1748801591,13900.955290589998,127.69703382000444,53074.43380440001 2025-06-01,18:13:13.000,152,11089561,127485,0,1748801592,13900.962026899993,127.76047598999867,53074.58053392001 2025-06-01,18:13:14.000,152,11089545,127325,0,1748801593,13900.820564389993,127.91555684999912,53074.65040512001 2025-06-01,18:13:15.000,152,11089603,127565,0,1748801594,13900.685838190002,128.28916074000153,53074.7831604 2025-06-01,18:13:16.000,152,11089495,127165,0,1748801595,13900.436594719991,128.72620679999818,53074.90892856 2025-06-01,18:13:17.000,152,11089455,127285,0,1748801596,13900.389440549996,129.2125967700049,53075.05565808 2025-06-01,18:13:18.000,152,11089509,126805,0,1748801597,13900.40291317,129.78357630000392,53075.19540048 2025-06-01,18:13:19.000,152,11089466,127085,0,1748801598,13900.20082387,130.2135732300012,53075.29322016 2025-06-01,18:13:20.000,152,11089546,127045,0,1748801599,13899.803381579994,130.6435701599985,53075.39103984 2025-06-01,18:13:21.000,152,11089488,127525,0,1748801600,13899.244267850001,131.05946883000433,53075.46091104 2025-06-01,18:13:22.000,152,11089514,127405,0,1748801601,13898.550427919989,131.3766796800046,53075.53776936001 2025-06-01,18:13:23.000,152,11089575,127485,0,1748801602,13897.890269539996,131.63749749000272,53075.62860192 2025-06-01,18:13:24.000,152,11089591,127605,0,1748801603,13897.411991529989,131.98290486000042,53075.57270496 2025-06-01,18:13:25.000,152,11089510,127405,0,1748801604,13897.243583779993,132.2155261500011,53075.57969208 2025-06-01,18:13:26.000,152,11089513,127485,0,1748801605,13897.034758169997,132.51863874000264,53075.65655040001 2025-06-01,18:13:27.000,152,11089456,127165,0,1748801606,13896.947186140002,132.79355480999948,53075.68449888001 2025-06-01,18:13:28.000,152,11089491,127525,0,1748801607,13896.731624219996,132.86404611000034,53075.60764056001 2025-06-01,18:13:29.000,152,11089474,127365,0,1748801608,13896.36112717,132.76535829000204,53075.67751176 2025-06-01,18:13:30.000,152,11089536,127645,0,1748801609,13895.950212260002,132.51158961000328,53075.70546024001 2025-06-01,18:13:31.000,152,11089524,127165,0,1748801610,13895.572978899996,132.17323136999767,53075.73340872001 2025-06-01,18:13:32.000,152,11089664,127245,0,1748801611,13895.128382439994,131.72913618000166,53075.7962928 2025-06-01,18:13:33.000,152,11089485,127205,0,1748801612,13894.677049669997,131.24979534000158,53075.78231856001 2025-06-01,18:13:34.000,152,11089488,127485,0,1748801613,13894.24592583,130.8902897099979,53075.83821552 2025-06-01,18:13:35.000,152,11089502,127245,0,1748801614,13893.888901399994,130.74225798000407,53075.69847312 2025-06-01,18:13:36.000,152,11089581,127445,0,1748801615,13893.592503759988,130.74225798000407,53075.712447360005 2025-06-01,18:13:37.000,152,11089544,127525,0,1748801616,13893.444304939992,130.88324057999853,53075.74039584 2025-06-01,18:13:38.000,152,11089561,127285,0,1748801617,13893.094016819996,131.2286479500035,53075.56571784001 2025-06-01,18:13:39.000,152,11089541,127285,0,1748801618,13892.69657452999,131.33438490000117,53075.544756480005 2025-06-01,18:13:40.000,152,11089517,127325,0,1748801619,13892.238505449997,131.49651489000098,53075.45392392 2025-06-01,18:13:41.000,152,11089455,127845,0,1748801620,13891.84106315999,131.63044836000336,53075.50982088 2025-06-01,18:13:42.000,152,11089469,127405,0,1748801621,13891.52445659,131.3625814199986,53075.377065600005 2025-06-01,18:13:43.000,152,11089462,127445,0,1748801622,13891.214586329988,131.43307271999947,53075.24431032 2025-06-01,18:13:44.000,152,11089545,127285,0,1748801623,13891.005760719992,131.46831837000354,53075.18142624001 2025-06-01,18:13:45.000,152,11089530,127325,0,1748801624,13891.039442269997,131.4753675000029,53075.08360656001 2025-06-01,18:13:46.000,152,11089481,127205,0,1748801625,13891.079860129998,131.79257835000317,53074.99976112 2025-06-01,18:13:47.000,152,11089524,127485,0,1748801626,13891.140486919998,132.15913310999895,53074.8879672 2025-06-01,18:13:48.000,152,11089548,127525,0,1748801627,13891.261740499998,132.60322830000223,53074.83905736 2025-06-01,18:13:49.000,152,11089641,127525,0,1748801628,13891.389730389994,133.01207784000144,53074.76918616001 2025-06-01,18:13:50.000,152,11089581,127525,0,1748801629,13891.531192899994,133.4138782500013,53074.74822480001 2025-06-01,18:13:51.000,152,11089577,127485,0,1748801630,13891.6659191,133.48436955000216,53074.69232784 2025-06-01,18:13:52.000,152,11089548,127485,0,1748801631,13891.894953639996,133.45617303000472,53074.61546952 2025-06-01,18:13:53.000,152,11089496,127485,0,1748801632,13892.009470910001,133.39977999000257,53074.62944376001 2025-06-01,18:13:54.000,152,11089599,127525,0,1748801633,13892.157669729997,133.13896218000446,53074.61546952 2025-06-01,18:13:55.000,152,11089542,127725,0,1748801634,13892.231769140002,133.04027435999888,53074.59450816 2025-06-01,18:13:56.000,152,11089571,127645,0,1748801635,13892.198087589997,133.07552001000295,53074.51066272001 2025-06-01,18:13:57.000,152,11089544,127525,0,1748801636,13892.191351280002,133.24469913000212,53074.52463696 2025-06-01,18:13:58.000,152,11089491,127325,0,1748801637,13892.191351280002,133.49846781000088,53074.538611200005 2025-06-01,18:13:59.000,152,11089547,127445,0,1748801638,13892.251978070002,133.91436647999944,53074.419830160004 2025-06-01,18:14:00.000,152,11089495,127405,0,1748801639,13892.319341169998,134.1681351599982,53074.34995896 2025-06-01,18:14:01.000,152,11089564,127685,0,1748801640,13892.474276299989,134.35846167000273,53074.37790744 2025-06-01,18:14:02.000,152,11089542,127645,0,1748801641,13892.568584639994,134.59813209000276,53074.3289976 2025-06-01,18:14:03.000,152,11089538,127685,0,1748801642,13892.555112019989,134.7250164299985,53074.28008776 2025-06-01,18:14:04.000,152,11089522,127605,0,1748801643,13892.68310191,134.7391146900045,53074.30803624 2025-06-01,18:14:05.000,152,11089494,127965,0,1748801644,13892.871718589995,134.5628864399987,53074.24515216001 2025-06-01,18:14:06.000,152,11089472,127685,0,1748801645,13893.242215639992,134.37255993000144,53074.24515216001 2025-06-01,18:14:07.000,152,11089502,127525,0,1748801646,13893.558822209998,134.27387211000314,53074.24515216001 2025-06-01,18:14:08.000,152,11089652,127485,0,1748801647,13893.929319259994,134.14698777000012,53074.22419080001 2025-06-01,18:14:09.000,152,11089600,127565,0,1748801648,13894.232453209996,134.1681351599982,53074.24515216001 2025-06-01,18:14:10.000,152,11089640,127565,0,1748801649,13894.380652029991,134.02715256000374,53074.26611352001 2025-06-01,18:14:11.000,152,11089601,127445,0,1748801650,13894.515378229997,133.9214156099988,53074.23117792 2025-06-01,18:14:12.000,152,11089503,127525,0,1748801651,13894.602950259992,133.87912083000265,53074.28008776 2025-06-01,18:14:13.000,152,11089596,127525,0,1748801652,13894.764621699993,133.6394504100026,53074.31502336001 2025-06-01,18:14:14.000,152,11089561,127525,0,1748801653,13895.047546719994,133.44207476999873,53074.28008776 2025-06-01,18:14:15.000,152,11089532,127525,0,1748801654,13895.45846162999,133.32223956000234,53074.28707488 2025-06-01,18:14:16.000,152,11089440,127245,0,1748801655,13895.869376540002,133.42092738000065,53074.1892552 2025-06-01,18:14:17.000,152,11089530,127365,0,1748801656,13896.044520599993,133.59715562999918,53074.31502336001 2025-06-01,18:14:18.000,152,11089559,127085,0,1748801657,13896.152301559989,133.80862953000178,53074.322010480006 2025-06-01,18:14:19.000,152,11089588,127245,0,1748801658,13896.212928349989,133.9214156099988,53074.35694608 2025-06-01,18:14:20.000,152,11089563,127005,0,1748801659,13896.071465839988,133.87912083000265,53074.3289976 2025-06-01,18:14:21.000,152,11089460,127525,0,1748801660,13895.977157499998,133.9848577800003,53074.28707488 2025-06-01,18:14:22.000,152,11089526,127485,0,1748801661,13895.983893809993,133.86502257000393,53074.38489456 2025-06-01,18:14:23.000,152,11089643,127525,0,1748801662,13896.044520599993,133.84387517999858,53074.35694608 2025-06-01,18:14:24.000,152,11089556,127205,0,1748801663,13896.239873589999,133.83682604999922,53074.37790744 2025-06-01,18:14:25.000,152,11089485,127485,0,1748801664,13896.51606229999,133.94256300000416,53074.440791520006 2025-06-01,18:14:26.000,152,11089580,127245,0,1748801665,13896.879823039992,134.20338081000227,53074.489701360006 2025-06-01,18:14:27.000,152,11089500,127325,0,1748801666,13897.075176029997,134.52059166000254,53074.3289976 2025-06-01,18:14:28.000,152,11089647,127765,0,1748801667,13897.257056399998,134.66157426000427,53074.440791520006 2025-06-01,18:14:29.000,152,11089526,127245,0,1748801668,13897.277265329998,134.9364903300011,53074.45476576 2025-06-01,18:14:30.000,152,11089482,127325,0,1748801669,13897.263792709993,134.92944120000175,53074.52463696 2025-06-01,18:14:31.000,152,11089602,127405,0,1748801670,13897.230111159988,134.89419554999768,53074.51066272001 2025-06-01,18:14:32.000,152,11089446,127245,0,1748801671,13897.102121269992,134.73206555999786,53074.54559832 2025-06-01,18:14:33.000,152,11089597,127205,0,1748801672,13897.075176029997,134.74616382000386,53074.53162408001 2025-06-01,18:14:34.000,152,11089477,127445,0,1748801673,13897.169484370002,134.60518122000212,53074.52463696 2025-06-01,18:14:35.000,152,11089554,127525,0,1748801674,13897.041494479992,134.7250164299985,53074.608482400006 2025-06-01,18:14:36.000,152,11089414,127805,0,1748801675,13897.182956989993,134.7109181699998,53074.657392240006 2025-06-01,18:14:37.000,152,11089486,127605,0,1748801676,13897.122330199993,134.68272165000235,53074.73425056 2025-06-01,18:14:38.000,152,11089595,127445,0,1748801677,13897.102121269992,134.61223035000148,53074.73425056 2025-06-01,18:14:39.000,152,11089560,127445,0,1748801678,13897.028021860002,134.4782968799991,53074.73425056 2025-06-01,18:14:40.000,152,11089617,127405,0,1748801679,13897.001076619992,134.4289529700036,53074.76918616001 2025-06-01,18:14:41.000,152,11089494,127525,0,1748801680,13897.021285549992,134.2809212400025,53074.755211920005 2025-06-01,18:14:42.000,152,11089623,127405,0,1748801681,13896.980867689992,134.13993864000076,53074.706302080005 2025-06-01,18:14:43.000,152,11089502,127165,0,1748801682,13896.974131379997,133.97780865000095,53074.7132892 2025-06-01,18:14:44.000,152,11089495,127485,0,1748801683,13896.987604000002,133.87912083000265,53074.706302080005 2025-06-01,18:14:45.000,152,11089512,127445,0,1748801684,13897.007812930002,133.71699084000284,53074.65040512001 2025-06-01,18:14:46.000,152,11089460,127485,0,1748801685,13897.021285549992,133.6394504100026,53074.74822480001 2025-06-01,18:14:47.000,152,11089560,127525,0,1748801686,13897.048230790002,133.54781172000366,53074.76918616001 2025-06-01,18:14:48.000,152,11089509,127445,0,1748801687,13896.933713519997,133.38568173000385,53074.61546952 2025-06-01,18:14:49.000,152,11089612,127405,0,1748801688,13896.70467898,133.4138782500013,53074.587521040005 2025-06-01,18:14:50.000,152,11089480,127325,0,1748801689,13896.388072409994,133.33633782000106,53074.52463696 2025-06-01,18:14:51.000,152,11089544,127525,0,1748801690,13896.165774179994,133.2940430400049,53074.489701360006 2025-06-01,18:14:52.000,152,11089504,127325,0,1748801691,13896.233137279989,133.02617610000016,53074.44777864 2025-06-01,18:14:53.000,152,11089614,127845,0,1748801692,13896.347654549994,132.7724074200014,53074.43380440001 2025-06-01,18:14:54.000,152,11089561,127245,0,1748801693,13896.55648015999,132.49044221999793,53074.35694608 2025-06-01,18:14:55.000,152,11089504,127445,0,1748801694,13896.738360529991,132.2155261500011,53074.370920320005 2025-06-01,18:14:56.000,152,11089452,127445,0,1748801695,13896.906768280001,131.99700311999914,53074.35694608 2025-06-01,18:14:57.000,152,11089492,127285,0,1748801696,13897.075176029997,131.8842170400021,53074.34995896 2025-06-01,18:14:58.000,152,11089518,127525,0,1748801697,13897.236847469998,131.7855292200038,53074.322010480006 2025-06-01,18:14:59.000,152,11089512,127365,0,1748801698,13897.519772489999,131.7220870500023,53074.23117792 2025-06-01,18:15:00.000,152,11089490,127325,0,1748801699,13897.81617012999,131.96175747000234,53074.37790744 2025-06-01,18:15:01.000,152,11089578,127445,0,1748801700,13898.058677289991,132.09569094000472,53074.3289976 2025-06-01,18:15:02.000,152,11089546,127325,0,1748801701,13898.375283859998,132.17323136999767,53074.322010480006 2025-06-01,18:15:03.000,152,11089594,127685,0,1748801702,13898.698626739999,132.30716484000004,53074.31502336001 2025-06-01,18:15:04.000,152,11089558,127525,0,1748801703,13899.05565116999,132.33536136000475,53074.24515216001 2025-06-01,18:15:05.000,152,11089517,127405,0,1748801704,13899.560874419993,132.3424104900041,53074.21021656 2025-06-01,18:15:06.000,152,11089568,127205,0,1748801705,13900.14019708,132.3635578800022,53074.2591264 2025-06-01,18:15:07.000,152,11089484,127445,0,1748801706,13900.652156639997,132.40585265999835,53074.29406200001 2025-06-01,18:15:08.000,152,11089454,127485,0,1748801707,13901.056335239999,132.35650875000283,53074.273100640006 2025-06-01,18:15:09.000,152,11089557,127285,0,1748801708,13901.42009598,132.24372266999853,53074.301049120004 2025-06-01,18:15:10.000,152,11089581,127525,0,1748801709,13901.608712659996,132.06044529000064,53074.31502336001 2025-06-01,18:15:11.000,152,11089594,127605,0,1748801710,13901.729966239996,131.82782399999996,53074.370920320005 2025-06-01,18:15:12.000,152,11089456,127485,0,1748801711,13902.019627569993,131.69389053000486,53074.5036756 2025-06-01,18:15:13.000,152,11089471,127045,0,1748801712,13902.322761519994,131.46126924000419,53074.46175288001 2025-06-01,18:15:14.000,152,11089587,127445,0,1748801713,13902.63936809,131.4119253300014,53074.538611200005 2025-06-01,18:15:15.000,152,11089598,127405,0,1748801714,13903.097437169992,131.34143403000053,53074.608482400006 2025-06-01,18:15:16.000,152,11089487,127565,0,1748801715,13903.562242559994,131.34143403000053,53074.60149528001 2025-06-01,18:15:17.000,152,11089572,127605,0,1748801716,13904.02031164,131.3132375100031,53074.776173280006 2025-06-01,18:15:18.000,152,11089482,127325,0,1748801717,13904.384072380002,131.17930404000072,53074.83905736 2025-06-01,18:15:19.000,152,11089576,127045,0,1748801718,13904.774778359999,130.9678301399981,53074.9578384 2025-06-01,18:15:20.000,152,11089518,127325,0,1748801719,13905.11159385999,130.81274927999766,53074.992774000006 2025-06-01,18:15:21.000,152,11089680,127445,0,1748801720,13905.374309949992,130.6224227700004,53075.03469672001 2025-06-01,18:15:22.000,152,11089423,127045,0,1748801721,13905.690916519998,130.45324365000124,53075.25129744001 2025-06-01,18:15:23.000,152,11089578,127245,0,1748801722,13905.933423679999,130.34750670000358,53075.33514288 2025-06-01,18:15:24.000,152,11089653,127045,0,1748801723,13905.96710522999,130.32635930999822,53075.40501408 2025-06-01,18:15:25.000,152,11089543,127085,0,1748801724,13906.014259399999,130.19947497000248,53075.48885952001 2025-06-01,18:15:26.000,152,11089465,127685,0,1748801725,13906.06814987999,130.20652410000184,53075.642576160004 2025-06-01,18:15:27.000,152,11089530,127085,0,1748801726,13906.09509512,130.13603280000098,53075.7264216 2025-06-01,18:15:28.000,152,11089558,127285,0,1748801727,13906.09509512,130.05849237000075,53075.76834432 2025-06-01,18:15:29.000,152,11089591,127365,0,1748801728,13905.919951059994,130.0302958500033,53075.78231856001 2025-06-01,18:15:30.000,152,11089472,127485,0,1748801729,13905.549454009997,130.07963975999883,53075.90808672 2025-06-01,18:15:31.000,152,11089526,127485,0,1748801730,13905.09138492999,129.95980455000245,53075.977957920004 2025-06-01,18:15:32.000,152,11089515,127325,0,1748801731,13904.707415259989,129.91046063999966,53075.92206096001 2025-06-01,18:15:33.000,152,11089489,127445,0,1748801732,13904.417753929993,129.84701846999815,53075.89411248 2025-06-01,18:15:34.000,152,11089608,127605,0,1748801733,13904.309972969997,129.79767456000263,53076.01289352 2025-06-01,18:15:35.000,152,11089589,127285,0,1748801734,13904.269555109997,129.79062543000327,53075.95699656 2025-06-01,18:15:36.000,152,11089461,127205,0,1748801735,13904.370599759997,129.68488847999834,53076.04084200001 2025-06-01,18:15:37.000,152,11089540,127405,0,1748801736,13904.505325959988,129.67079021999962,53076.04084200001 2025-06-01,18:15:38.000,152,11089659,127165,0,1748801737,13904.666997399989,129.53685675000452,53076.145648800004 2025-06-01,18:15:39.000,152,11089474,127285,0,1748801738,13904.727624189989,129.39587415000278,53076.22949424 2025-06-01,18:15:40.000,152,11089607,127485,0,1748801739,13904.693942639999,129.2478424200017,53076.13866168001 2025-06-01,18:15:41.000,152,11089478,127645,0,1748801740,13904.532271199998,128.99407374000293,53076.215520000005 2025-06-01,18:15:42.000,152,11089387,127365,0,1748801741,13904.283027730002,128.82489462000376,53076.215520000005 2025-06-01,18:15:43.000,152,11089561,127565,0,1748801742,13903.91253067999,128.8037472299984,53076.18757152001 2025-06-01,18:15:44.000,152,11089572,127365,0,1748801743,13903.58918779999,128.98702461000357,53076.145648800004 2025-06-01,18:15:45.000,152,11089460,127525,0,1748801744,13903.306262779988,129.02931938999973,53076.08276472 2025-06-01,18:15:46.000,152,11089482,127445,0,1748801745,13903.252372299998,129.2619406800004,53076.05481624 2025-06-01,18:15:47.000,152,11089506,127045,0,1748801746,13903.245635990002,129.5932497899994,53076.06180336 2025-06-01,18:15:48.000,152,11089585,127485,0,1748801747,13903.339944329993,129.87521499000286,53076.0059064 2025-06-01,18:15:49.000,152,11089561,127445,0,1748801748,13903.488143149989,130.0514432400014,53075.9360352 2025-06-01,18:15:50.000,152,11089518,127485,0,1748801749,13903.683496139995,130.18537671000377,53075.88712536 2025-06-01,18:15:51.000,152,11089598,127525,0,1748801750,13903.845167579995,130.2981627900008,53075.85917688 2025-06-01,18:15:52.000,152,11089496,127525,0,1748801751,13903.865376509995,130.51668582000275,53075.85917688 2025-06-01,18:15:53.000,152,11089479,127565,0,1748801752,13903.75085923999,130.5096366900034,53075.85917688 2025-06-01,18:15:54.000,152,11089479,127485,0,1748801753,13903.77106816999,130.5589805999989,53075.82424128001 2025-06-01,18:15:55.000,152,11089456,127365,0,1748801754,13903.67002351999,130.65766842000448,53075.81725416 2025-06-01,18:15:56.000,152,11089528,127165,0,1748801755,13903.663287209994,130.70701233,53075.84520264 2025-06-01,18:15:57.000,152,11089483,127445,0,1748801756,13903.69023244999,130.833896670003,53075.83821552 2025-06-01,18:15:58.000,152,11089465,127445,0,1748801757,13903.622869349994,130.9678301399981,53075.91507384 2025-06-01,18:15:59.000,152,11089459,127045,0,1748801758,13903.521824699994,130.8691423199998,53075.84520264 2025-06-01,18:16:00.000,152,11089541,127485,0,1748801759,13903.535297319999,130.7704545000015,53075.977957920004 2025-06-01,18:16:01.000,152,11089504,127365,0,1748801760,13903.407307429989,130.51668582000275,53075.84520264 2025-06-01,18:16:02.000,152,11089442,127325,0,1748801761,13903.326471709988,130.07963975999883,53075.90109960001 2025-06-01,18:16:03.000,152,11089499,127245,0,1748801762,13903.312999089998,129.74833064999984,53075.9360352 2025-06-01,18:16:04.000,152,11089446,127765,0,1748801763,13903.292790159998,129.3747267600047,53076.04084200001 2025-06-01,18:16:05.000,152,11089500,127325,0,1748801764,13903.259108609993,129.00817200000165,53075.91507384 2025-06-01,18:16:06.000,152,11089398,127445,0,1748801765,13903.380362189993,128.64866636999795,53076.01988064001 2025-06-01,18:16:07.000,152,11089317,127445,0,1748801766,13903.467934219989,128.3314555199977,53075.9360352 2025-06-01,18:16:08.000,152,11089643,127685,0,1748801767,13903.62960565999,128.0847359699983,53075.90808672 2025-06-01,18:16:09.000,152,11089514,127165,0,1748801768,13903.703705069995,127.62654252000357,53075.99193216001 2025-06-01,18:16:10.000,152,11089407,127365,0,1748801769,13903.87884913,127.12605428999814,53075.91507384 2025-06-01,18:16:11.000,152,11089513,127365,0,1748801770,13903.97989378,126.61851693000062,53075.89411248 2025-06-01,18:16:12.000,152,11089506,127365,0,1748801771,13904.087674739996,126.21671652000077,53075.929048080005 2025-06-01,18:16:13.000,152,11089506,127285,0,1748801772,13904.175246769992,125.91360392999923,53075.95000944001 2025-06-01,18:16:14.000,152,11089447,126845,0,1748801773,13904.296500349992,125.75147393999941,53076.06180336 2025-06-01,18:16:15.000,152,11089476,127445,0,1748801774,13904.525534889988,125.64573699000175,53076.047829120005 2025-06-01,18:16:16.000,152,11089485,127165,0,1748801775,13904.82866883999,125.77967046000413,53076.15263592 2025-06-01,18:16:17.000,152,11089521,127165,0,1748801776,13905.232847439991,126.05458653000096,53076.15263592 2025-06-01,18:16:18.000,152,11089564,127245,0,1748801777,13905.657234969993,126.28015869000228,53076.18757152001 2025-06-01,18:16:19.000,152,11089472,127045,0,1748801778,13906.020995709994,126.59032041000319,53076.2504556 2025-06-01,18:16:20.000,152,11089488,127045,0,1748801779,13906.33086596999,126.91458039000281,53076.29237832 2025-06-01,18:16:21.000,152,11089484,126765,0,1748801780,13906.526218959996,127.21064384999772,53076.313339680004 2025-06-01,18:16:22.000,152,11089570,127245,0,1748801781,13906.506010029996,127.49260905000119,53076.36923664 2025-06-01,18:16:23.000,152,11089348,127485,0,1748801782,13906.35107489999,127.63359165000293,53076.49500480001 2025-06-01,18:16:24.000,152,11089398,127165,0,1748801783,13906.08835880999,127.82391816000018,53076.481030560004 2025-06-01,18:16:25.000,152,11089603,127325,0,1748801784,13906.014259399999,127.92965510999784,53076.50897904 2025-06-01,18:16:26.000,152,11089605,127365,0,1748801785,13906.014259399999,128.07768683999893,53076.64173432001 2025-06-01,18:16:27.000,152,11089498,127525,0,1748801786,13906.25003024999,128.0847359699983,53076.62776008 2025-06-01,18:16:28.000,152,11089455,126845,0,1748801787,13906.593582059992,128.1481781399998,53076.76051536001 2025-06-01,18:16:29.000,152,11089384,127285,0,1748801788,13906.889979699998,128.1763746600045,53076.73955400001 2025-06-01,18:16:30.000,152,11089472,127205,0,1748801789,13907.159432099994,128.07768683999893,53076.886283520005 2025-06-01,18:16:31.000,152,11089496,127485,0,1748801790,13907.42888449999,128.0494903200015,53076.984103200004 2025-06-01,18:16:32.000,152,11089283,127365,0,1748801791,13907.59055593999,128.0847359699983,53077.04698728001 2025-06-01,18:16:33.000,152,11089533,127405,0,1748801792,13907.812854169992,128.13407988000108,53077.151794080004 2025-06-01,18:16:34.000,152,11089621,127285,0,1748801793,13907.866744649997,128.2468659599981,53077.21467816001 2025-06-01,18:16:35.000,152,11089367,127485,0,1748801794,13907.758963690001,128.2609642200041,53077.32647208 2025-06-01,18:16:36.000,152,11089456,127405,0,1748801795,13907.57034700999,128.10588336000365,53077.42429176 2025-06-01,18:16:37.000,152,11089510,127205,0,1748801796,13907.36825770999,127.93670424000447,53077.4033304 2025-06-01,18:16:38.000,152,11089543,127245,0,1748801797,13907.199849959994,127.76752511999803,53077.56403416 2025-06-01,18:16:39.000,152,11089475,127485,0,1748801798,13907.112277929999,127.53490383000462,53077.52909856001 2025-06-01,18:16:40.000,152,11089511,127405,0,1748801799,13906.923661249988,127.46441253000376,53077.51512432 2025-06-01,18:16:41.000,152,11089502,127165,0,1748801800,13906.748517189997,127.53490383000462,53077.52211144 2025-06-01,18:16:42.000,152,11089571,127485,0,1748801801,13906.404965379996,127.61949339000421,53077.675828080006 2025-06-01,18:16:43.000,152,11089508,127485,0,1748801802,13906.11530405,127.8027707700021,53077.59198264 2025-06-01,18:16:44.000,152,11089478,127245,0,1748801803,13905.879533199994,128.02129380000406,53077.69678944001 2025-06-01,18:16:45.000,152,11089543,127445,0,1748801804,13905.758279619993,128.15522726999916,53077.68980232 2025-06-01,18:16:46.000,152,11089455,127205,0,1748801805,13905.778488549993,128.11998162000236,53077.7526864 2025-06-01,18:16:47.000,152,11089532,127485,0,1748801806,13905.98731415999,128.03539206000278,53077.76666064001 2025-06-01,18:16:48.000,152,11089595,127525,0,1748801807,13906.16919452999,127.84506554999825,53077.80858336 2025-06-01,18:16:49.000,152,11089541,127445,0,1748801808,13906.35781121,127.58424774000014,53077.843518960006 2025-06-01,18:16:50.000,152,11089477,127405,0,1748801809,13906.512746339991,127.14720168000349,53077.83653184001 2025-06-01,18:16:51.000,152,11089528,127405,0,1748801810,13906.39149275999,126.76654866000172,53077.88544168001 2025-06-01,18:16:52.000,152,11089612,127445,0,1748801811,13906.12877666999,126.44933781000145,53077.941338640005 2025-06-01,18:16:53.000,152,11089514,127405,0,1748801812,13905.859324269994,126.20261826000205,53077.98326136001 2025-06-01,18:16:54.000,152,11089640,127245,0,1748801813,13905.428200429997,126.16032347999862,53078.08806816 2025-06-01,18:16:55.000,152,11089464,127445,0,1748801814,13904.92971348999,126.16032347999862,53078.0671068 2025-06-01,18:16:56.000,152,11089549,127165,0,1748801815,13904.559216439993,126.3295025999978,53078.0671068 2025-06-01,18:16:57.000,152,11089446,127325,0,1748801816,13904.323445590002,126.6044186700019,53078.05313256001 2025-06-01,18:16:58.000,152,11089422,127365,0,1748801817,13904.087674739996,126.8511382200013,53078.011209840006 2025-06-01,18:16:59.000,152,11089387,127445,0,1748801818,13903.93947592,127.21769298000436,53077.9273644 2025-06-01,18:17:00.000,152,11089388,127565,0,1748801819,13903.77106816999,127.59834599999886,53077.941338640005 2025-06-01,18:17:01.000,152,11089651,127525,0,1748801820,13903.67002351999,127.95080250000319,53077.96928712 2025-06-01,18:17:02.000,152,11089591,127285,0,1748801821,13903.575715179999,128.3103081299996,53077.89941592 2025-06-01,18:17:03.000,152,11089398,127285,0,1748801822,13903.508352079989,128.68391202000203,53077.87146744 2025-06-01,18:17:04.000,152,11089561,127165,0,1748801823,13903.562242559994,129.10685981999995,53077.892428800005 2025-06-01,18:17:05.000,152,11089489,127365,0,1748801824,13903.555506249999,129.63554457000282,53077.78063488 2025-06-01,18:17:06.000,152,11089464,127405,0,1748801825,13903.333208019998,129.95980455000245,53077.843518960006 2025-06-01,18:17:07.000,152,11089515,127365,0,1748801826,13903.164800270002,130.1783275800044,53077.724737920005 2025-06-01,18:17:08.000,152,11089388,127325,0,1748801827,13903.077228239992,130.248818879998,53077.80159624 2025-06-01,18:17:09.000,152,11089446,127085,0,1748801828,13903.110909789997,130.09373802000482,53077.76666064001 2025-06-01,18:17:10.000,152,11089585,127285,0,1748801829,13903.124382410002,130.10078715000418,53077.71076368 2025-06-01,18:17:11.000,152,11089615,127245,0,1748801830,13903.211954439997,130.1148854100029,53077.654866720004 2025-06-01,18:17:12.000,152,11089458,127365,0,1748801831,13903.265844920003,130.29111366000143,53077.85050608 2025-06-01,18:17:13.000,152,11089535,127325,0,1748801832,13903.171536579997,130.44619452000188,53077.78762200001 2025-06-01,18:17:14.000,152,11089518,126925,0,1748801833,13903.030074069997,130.54488234000019,53077.78063488 2025-06-01,18:17:15.000,152,11089669,127325,0,1748801834,13902.807775839996,130.5730788600049,53077.73871216 2025-06-01,18:17:16.000,152,11089730,127205,0,1748801835,13902.605686539995,130.6435701599985,53077.79460912001 2025-06-01,18:17:17.000,152,11089423,127125,0,1748801836,13902.47769665,130.7352088500047,53077.76666064001 2025-06-01,18:17:18.000,152,11089382,127205,0,1748801837,13902.127408529988,130.8550440600011,53077.73871216 2025-06-01,18:17:19.000,152,11089351,126965,0,1748801838,13901.797329339992,130.92553536000196,53077.73172504 2025-06-01,18:17:20.000,152,11089694,126925,0,1748801839,13901.42009598,131.2004514299988,53077.70377656 2025-06-01,18:17:21.000,152,11089557,127125,0,1748801840,13901.042862619994,131.36963054999796,53077.68980232 2025-06-01,18:17:22.000,152,11089451,127325,0,1748801841,13900.834037009998,131.53176053999778,53077.62691824001 2025-06-01,18:17:23.000,152,11089564,127285,0,1748801842,13900.800355459993,131.623399230004,53077.612944 2025-06-01,18:17:24.000,152,11089451,127245,0,1748801843,13900.847509630003,131.75028356999974,53077.51512432 2025-06-01,18:17:25.000,152,11089435,127405,0,1748801844,13900.867718559988,131.89126617000147,53077.64089248 2025-06-01,18:17:26.000,152,11089424,127285,0,1748801845,13900.995708449998,132.0181505100045,53077.56403416 2025-06-01,18:17:27.000,152,11089395,127085,0,1748801846,13901.123698339994,132.19437876000302,53077.56403416 2025-06-01,18:17:28.000,152,11089424,127085,0,1748801847,13901.31905133,132.525687870002,53077.51512432 2025-06-01,18:17:29.000,152,11089657,127205,0,1748801848,13901.41335966999,132.7724074200014,53077.45224024001 2025-06-01,18:17:30.000,152,11089515,127485,0,1748801849,13901.48072277,133.0825691400023,53077.48018872001 2025-06-01,18:17:31.000,152,11089551,127325,0,1748801850,13901.51440431999,133.33633782000106,53077.44525312 2025-06-01,18:17:32.000,152,11089517,127325,0,1748801851,13901.46051384,133.5266643299983,53077.55005992001 2025-06-01,18:17:33.000,152,11089477,127085,0,1748801852,13901.37967812,133.87912083000265,53077.51512432 2025-06-01,18:17:34.000,152,11089431,127165,0,1748801853,13901.17085250999,134.01305429999775,53077.508137200006 2025-06-01,18:17:35.000,152,11089479,127205,0,1748801854,13901.036126309999,134.30911775999994,53077.52909856001 2025-06-01,18:17:36.000,152,11089522,127325,0,1748801855,13900.881191179993,134.675672520003,53077.37538192 2025-06-01,18:17:37.000,152,11089445,127085,0,1748801856,13900.847509630003,135.09157119000156,53077.43127888001 2025-06-01,18:17:38.000,152,11089338,127445,0,1748801857,13900.719519739992,135.4933716000014,53077.43127888001 2025-06-01,18:17:39.000,152,11089461,127005,0,1748801858,13900.800355459993,135.7259928900021,53077.4732016 2025-06-01,18:17:40.000,152,11089425,127205,0,1748801859,13900.739728669992,136.0995967800045,53077.32647208 2025-06-01,18:17:41.000,152,11089439,127085,0,1748801860,13900.571320919997,136.48729892999836,53077.389356160005 2025-06-01,18:17:42.000,152,11089513,127245,0,1748801861,13900.34228638,136.7763132600012,53077.389356160005 2025-06-01,18:17:43.000,152,11089487,127365,0,1748801862,13899.95158039999,137.15696628000296,53077.270575120005 2025-06-01,18:17:44.000,152,11089559,126845,0,1748801863,13899.709073239988,137.5305701699981,53077.25660088 2025-06-01,18:17:45.000,152,11089691,127165,0,1748801864,13899.527192870002,137.91122318999987,53077.16576832001 2025-06-01,18:17:46.000,152,11089500,127365,0,1748801865,13899.466566080002,138.27072882000357,53077.11685848001 2025-06-01,18:17:47.000,152,11089603,127365,0,1748801866,13899.641710139993,138.56679227999848,53077.11685848001 2025-06-01,18:17:48.000,152,11089431,127125,0,1748801867,13899.938107779999,138.9756418199977,53077.0190388 2025-06-01,18:17:49.000,152,11089505,127005,0,1748801868,13900.409649479996,139.18006659000093,53076.89327064 2025-06-01,18:17:50.000,152,11089558,127245,0,1748801869,13900.813828079998,139.4338352699997,53076.95615472001 2025-06-01,18:17:51.000,152,11089569,127205,0,1748801870,13901.022653689994,139.61711265000486,53076.92121912 2025-06-01,18:17:52.000,152,11089362,127205,0,1748801871,13901.002444759994,139.72284960000252,53076.914232 2025-06-01,18:17:53.000,152,11089518,127365,0,1748801872,13900.786882840002,140.04710958000214,53076.92820624001 2025-06-01,18:17:54.000,152,11089434,127405,0,1748801873,13900.27492327999,140.19514131000324,53076.816412320004 2025-06-01,18:17:55.000,152,11089383,127525,0,1748801874,13899.843799439994,140.43481173000328,53076.7046184 2025-06-01,18:17:56.000,152,11089571,127205,0,1748801875,13899.426148220002,140.68858041000203,53076.767502480005 2025-06-01,18:17:57.000,152,11089517,127285,0,1748801876,13899.04217855,141.04808603999845,53076.7046184 2025-06-01,18:17:58.000,152,11089486,127085,0,1748801877,13898.75251721999,141.40759167000215,53076.62077296001 2025-06-01,18:17:59.000,152,11089505,127285,0,1748801878,13898.462855889993,141.7600481699992,53076.54391464001 2025-06-01,18:18:00.000,152,11089573,127325,0,1748801879,13898.213612419997,142.23233987999993,53076.45308208001 2025-06-01,18:18:01.000,152,11089531,127245,0,1748801880,13897.83637905999,142.52840334000211,53076.264429840005 2025-06-01,18:18:02.000,152,11089758,126885,0,1748801881,13897.627553449995,142.6482385499985,53076.096738960005 2025-06-01,18:18:03.000,152,11089349,127245,0,1748801882,13897.297474259998,142.6482385499985,53076.0059064 2025-06-01,18:18:04.000,152,11089478,127325,0,1748801883,13897.115593889997,142.54250160000083,53075.96398368 2025-06-01,18:18:05.000,152,11089385,127245,0,1748801884,13897.135802819997,142.48610855999868,53075.77533144001 2025-06-01,18:18:06.000,152,11089522,126885,0,1748801885,13897.209902229988,142.43676465000317,53075.76834432 2025-06-01,18:18:07.000,152,11089614,126845,0,1748801886,13897.432200459989,142.41561725999782,53075.67751176 2025-06-01,18:18:08.000,152,11089422,126885,0,1748801887,13897.59387189999,142.5636489899989,53075.55873072 2025-06-01,18:18:09.000,152,11089477,126885,0,1748801888,13897.70165286,142.49315768999804,53075.4818724 2025-06-01,18:18:10.000,152,11089605,126885,0,1748801889,13897.72186179,142.6764350700032,53075.36309136 2025-06-01,18:18:11.000,152,11089456,126685,0,1748801890,13897.69491654999,142.75397550000343,53075.090593680005 2025-06-01,18:18:12.000,152,11089576,126765,0,1748801891,13897.65449868999,142.91610549000325,53075.06963232 2025-06-01,18:18:13.000,152,11089680,126925,0,1748801892,13897.47261831999,142.6482385499985,53074.99976112 2025-06-01,18:18:14.000,152,11089386,127045,0,1748801893,13897.411991529989,142.4297155200038,53074.873992960005 2025-06-01,18:18:15.000,152,11089512,127085,0,1748801894,13897.310946879988,142.27463466000336,53074.74822480001 2025-06-01,18:18:16.000,152,11089501,127365,0,1748801895,13897.263792709993,142.14775032000034,53074.657392240006 2025-06-01,18:18:17.000,152,11089658,127365,0,1748801896,13897.176220679998,142.02791511000396,53074.48271424001 2025-06-01,18:18:18.000,152,11089688,127125,0,1748801897,13897.257056399998,141.86578512000415,53074.39188168001 2025-06-01,18:18:19.000,152,11089636,127365,0,1748801898,13897.284001639993,141.9715220700018,53074.33598472 2025-06-01,18:18:20.000,152,11089487,127165,0,1748801899,13897.250320089988,141.90103077000094,53074.23117792 2025-06-01,18:18:21.000,152,11089548,126845,0,1748801900,13897.290737949988,141.87988338000287,53074.14733248001 2025-06-01,18:18:22.000,152,11089512,127165,0,1748801901,13897.324419499993,141.86578512000415,53074.0145772 2025-06-01,18:18:23.000,152,11089635,127005,0,1748801902,13897.65449868999,141.68250773999898,53074.0145772 2025-06-01,18:18:24.000,152,11089550,127165,0,1748801903,13898.105831460001,141.66840948000026,53073.818937840006 2025-06-01,18:18:25.000,152,11089624,127125,0,1748801904,13898.71209935999,141.48513210000237,53073.84688632 2025-06-01,18:18:26.000,152,11089428,127285,0,1748801905,13899.298158329992,141.50627949000045,53073.74207952001 2025-06-01,18:18:27.000,152,11089428,127005,0,1748801906,13899.641710139993,141.54857427000388,53073.67919544 2025-06-01,18:18:28.000,152,11089315,127045,0,1748801907,13900.03241611999,141.5626725300026,53073.749066640004 2025-06-01,18:18:29.000,152,11089311,126965,0,1748801908,13900.416385789991,141.44283731999894,53073.700156800005 2025-06-01,18:18:30.000,152,11089730,126925,0,1748801909,13900.685838190002,141.40759167000215,53073.63727272 2025-06-01,18:18:31.000,152,11089506,126805,0,1748801910,13900.935081659998,141.28070732999913,53073.55342728001 2025-06-01,18:18:32.000,152,11089394,126965,0,1748801911,13901.143907269994,141.28070732999913,53073.532465920005 2025-06-01,18:18:33.000,152,11089384,127085,0,1748801912,13901.386414429995,141.23136342000362,53073.57438864001 2025-06-01,18:18:34.000,152,11089605,126965,0,1748801913,13901.676075759991,141.3793951500047,53073.45560760001 2025-06-01,18:18:35.000,152,11089579,127125,0,1748801914,13901.918582919992,141.54857427000388,53073.532465920005 2025-06-01,18:18:36.000,152,11089406,126645,0,1748801915,13902.174562699998,142.07020989000011,53073.49753032 2025-06-01,18:18:37.000,152,11089421,127085,0,1748801916,13902.47096033999,142.41561725999782,53073.34381368 2025-06-01,18:18:38.000,152,11089469,126845,0,1748801917,13902.74041274,142.7962702799996,53073.294903840004 2025-06-01,18:18:39.000,152,11089647,127165,0,1748801918,13903.077228239992,142.97954766000476,53073.34381368 2025-06-01,18:18:40.000,152,11089490,126765,0,1748801919,13903.245635990002,143.2544637300016,53073.45560760001 2025-06-01,18:18:41.000,152,11089443,126885,0,1748801920,13903.245635990002,143.15577591000329,53073.420672 2025-06-01,18:18:42.000,152,11089664,126965,0,1748801921,13903.050282999997,142.76807376000215,53073.38573640001 2025-06-01,18:18:43.000,152,11089405,127045,0,1748801922,13902.82124846,142.49315768999804,53073.11323872 2025-06-01,18:18:44.000,152,11089666,127245,0,1748801923,13902.908820489996,142.13365206000162,53073.25298112 2025-06-01,18:18:45.000,152,11089601,127125,0,1748801924,13903.104173480002,141.75299903999985,53073.2110584 2025-06-01,18:18:46.000,152,11089486,126685,0,1748801925,13903.542033629994,141.4498864499983,53073.12022584001 2025-06-01,18:18:47.000,152,11089356,126765,0,1748801926,13904.128092599996,141.50627949000045,53073.197084160005 2025-06-01,18:18:48.000,152,11089627,126925,0,1748801927,13904.437962859993,141.58381992000068,53073.13420008 2025-06-01,18:18:49.000,152,11089455,126845,0,1748801928,13904.714151569999,141.58381992000068,53073.266955360006 2025-06-01,18:18:50.000,152,11089334,126925,0,1748801929,13904.84887776999,141.63316383000347,53073.245994000004 2025-06-01,18:18:51.000,152,11089599,126845,0,1748801930,13904.943186109995,141.48513210000237,53073.2110584 2025-06-01,18:18:52.000,152,11089483,126965,0,1748801931,13904.963395039995,141.21021602999826,53073.266955360006 2025-06-01,18:18:53.000,152,11089439,126845,0,1748801932,13904.91624087,141.0410369099991,53073.34381368 2025-06-01,18:18:54.000,152,11089591,127165,0,1748801933,13904.80845990999,140.80136648999905,53073.39971064 2025-06-01,18:18:55.000,152,11089506,126965,0,1748801934,13904.700678949994,140.5475978100003,53073.44163336 2025-06-01,18:18:56.000,152,11089643,127085,0,1748801935,13904.498589649993,140.2515343499981,53073.364775040005 2025-06-01,18:18:57.000,152,11089487,126885,0,1748801936,13904.363863450002,140.0189130600047,53073.46958184 2025-06-01,18:18:58.000,152,11089525,127005,0,1748801937,13904.128092599996,139.88497959000233,53073.294903840004 2025-06-01,18:18:59.000,152,11089566,127005,0,1748801938,13904.02031164,139.81448829000146,53073.27394248 2025-06-01,18:19:00.000,152,11089532,126965,0,1748801939,13904.013575329991,139.81448829000146,53073.28791672001 2025-06-01,18:19:01.000,152,11089650,126605,0,1748801940,13903.89905806,139.99071654,53073.420672 2025-06-01,18:19:02.000,152,11089360,126765,0,1748801941,13903.69023244999,140.25858348000475,53073.315865200006 2025-06-01,18:19:03.000,152,11089482,126845,0,1748801942,13903.232163369998,140.42776260000392,53073.23900688001 2025-06-01,18:19:04.000,152,11089505,126485,0,1748801943,13902.51137819999,140.58989259000373,53073.19009704001 2025-06-01,18:19:05.000,152,11089618,126645,0,1748801944,13901.756911479992,140.42776260000392,53073.22503264 2025-06-01,18:19:06.000,152,11089527,126485,0,1748801945,13901.069807859989,140.16694478999852,53073.18310992 2025-06-01,18:19:07.000,152,11089472,126685,0,1748801946,13900.429858409996,139.88497959000233,53073.0363804 2025-06-01,18:19:08.000,152,11089683,127205,0,1748801947,13900.09977922,139.6453091700023,53072.97349632001 2025-06-01,18:19:09.000,152,11089595,127285,0,1748801948,13899.675391689998,139.3492457100001,53072.81977968 2025-06-01,18:19:10.000,152,11089402,126845,0,1748801949,13899.412675599997,139.20826310999837,53072.70798576 2025-06-01,18:19:11.000,152,11089542,126885,0,1748801950,13899.07586009999,139.01088747000176,53072.6520888 2025-06-01,18:19:12.000,152,11089558,126685,0,1748801951,13898.93439758999,138.8910522599981,53072.624140320004 2025-06-01,18:19:13.000,152,11089434,126645,0,1748801952,13898.651472569989,138.9051505200041,53072.456449440004 2025-06-01,18:19:14.000,152,11089555,126885,0,1748801953,13898.301184449992,138.76416792000236,53072.42151384001 2025-06-01,18:19:15.000,152,11089515,126965,0,1748801954,13897.98457788,138.58089054000448,53072.35164264001 2025-06-01,18:19:16.000,152,11089608,126805,0,1748801955,13897.57366296999,138.53154663000169,53072.358629760005 2025-06-01,18:19:17.000,152,11089468,126685,0,1748801956,13897.149275440002,138.30597447000036,53072.13504192001 2025-06-01,18:19:18.000,152,11089481,126645,0,1748801957,13896.751833149996,138.18613926000398,53072.16299040001 2025-06-01,18:19:19.000,152,11089492,126925,0,1748801958,13896.31397299999,138.08040230999904,53072.03722224 2025-06-01,18:19:20.000,152,11089646,126845,0,1748801959,13895.963684879993,138.0874514399984,53071.93940256 2025-06-01,18:19:21.000,152,11089582,126405,0,1748801960,13895.781804509992,138.172040999998,53071.757737440006 2025-06-01,18:19:22.000,152,11089276,126685,0,1748801961,13895.606660450001,138.12269709000248,53071.71581472 2025-06-01,18:19:23.000,152,11089393,126725,0,1748801962,13895.532561039996,138.10859883000376,53071.50620112 2025-06-01,18:19:24.000,152,11089328,126845,0,1748801963,13895.586451520001,138.0169601400048,53071.36645872 2025-06-01,18:19:25.000,152,11089457,126925,0,1748801964,13895.802013439992,137.89712493000116,53071.34549736001 2025-06-01,18:19:26.000,152,11089300,126805,0,1748801965,13895.950212260002,137.85483014999772,53071.21274208 2025-06-01,18:19:27.000,152,11089361,126805,0,1748801966,13896.057993219998,137.91827231999923,53071.2197292 2025-06-01,18:19:28.000,152,11089443,126845,0,1748801967,13895.896321779997,137.91122318999987,53071.03107696 2025-06-01,18:19:29.000,152,11089681,127045,0,1748801968,13895.519088419991,137.77024058999814,53070.98915424001 2025-06-01,18:19:30.000,152,11089619,126845,0,1748801969,13894.919556829998,137.71384755000327,53071.01011560001 2025-06-01,18:19:31.000,152,11089470,126845,0,1748801970,13894.25939844999,137.45302973999787,53070.93325728 2025-06-01,18:19:32.000,152,11089462,126925,0,1748801971,13893.680075789998,137.2345067100032,53070.800502000006 2025-06-01,18:19:33.000,152,11089542,127005,0,1748801972,13893.417359699997,137.05122932999802,53070.75857928 2025-06-01,18:19:34.000,152,11089508,126605,0,1748801973,13893.161379919991,136.96663976999844,53070.56992704 2025-06-01,18:19:35.000,152,11089686,126725,0,1748801974,13893.100753129991,137.0864749800021,53070.43717176001 2025-06-01,18:19:36.000,152,11089483,126765,0,1748801975,13892.952554309995,137.17811367000104,53070.33935208001 2025-06-01,18:19:37.000,152,11089507,126765,0,1748801976,13892.96602693,137.19926105999912,53070.22057104001 2025-06-01,18:19:38.000,152,11089550,126645,0,1748801977,13892.83803703999,137.1851628000004,53070.12275136001 2025-06-01,18:19:39.000,152,11089585,126885,0,1748801978,13892.73699238999,137.0018854200025,53069.98300896001 2025-06-01,18:19:40.000,152,11089579,126525,0,1748801979,13892.649420359994,136.91024673000356,53069.96903472 2025-06-01,18:19:41.000,152,11089616,126885,0,1748801980,13892.507957849994,136.79746064999927,53069.88518928001 2025-06-01,18:19:42.000,152,11089660,126725,0,1748801981,13892.366495339993,136.76221500000247,53069.87820216 2025-06-01,18:19:43.000,152,11089494,126805,0,1748801982,13892.218296519997,136.60713414000202,53069.71051128 2025-06-01,18:19:44.000,152,11089503,126685,0,1748801983,13892.002734599992,136.45910241000092,53069.69653704001 2025-06-01,18:19:45.000,152,11089430,126725,0,1748801984,13891.71980957999,136.36041459000262,53069.5428204 2025-06-01,18:19:46.000,152,11089516,126565,0,1748801985,13891.329103599994,136.36746372000198,53069.46596208 2025-06-01,18:19:47.000,152,11089537,127125,0,1748801986,13890.857561899997,136.37451285000134,53069.43102648001 2025-06-01,18:19:48.000,152,11089378,126685,0,1748801987,13890.46685592,136.24762850999832,53069.23538712001 2025-06-01,18:19:49.000,152,11089471,126645,0,1748801988,13890.082886249998,136.37451285000134,53069.19346440001 2025-06-01,18:19:50.000,152,11089494,126845,0,1748801989,13889.645026099992,136.26877590000367,53069.08167048 2025-06-01,18:19:51.000,152,11089374,126605,0,1748801990,13889.28126535999,136.30402155000047,53068.96288944 2025-06-01,18:19:52.000,152,11089683,126965,0,1748801991,13889.04549451,136.35336546000326,53068.8441084 2025-06-01,18:19:53.000,152,11089553,126885,0,1748801992,13888.742360559998,136.4309058900035,53068.7742372 2025-06-01,18:19:54.000,152,11089472,126965,0,1748801993,13888.587425429992,136.480249799999,53068.620520560005 2025-06-01,18:19:55.000,152,11089393,126925,0,1748801994,13888.533534950002,136.5084463200037,53068.48077816 2025-06-01,18:19:56.000,152,11089416,126765,0,1748801995,13888.580689119997,136.5084463200037,53068.29212592 2025-06-01,18:19:57.000,152,11089504,126725,0,1748801996,13888.796251039988,136.41680763000477,53068.166357760005 2025-06-01,18:19:58.000,152,11089563,126365,0,1748801997,13889.05896712999,136.35336546000326,53068.20828048001 2025-06-01,18:19:59.000,152,11089546,126685,0,1748801998,13889.314946909995,136.31107067999983,53068.068538080006 2025-06-01,18:20:00.000,152,11089622,126565,0,1748801999,13889.422727869991,136.21238286000153,53067.9357828 2025-06-01,18:20:01.000,152,11089565,126285,0,1748802000,13889.638289789997,136.05730200000107,53067.94276992001 2025-06-01,18:20:02.000,152,11089519,126605,0,1748802001,13889.698916579997,135.64845246000186,53067.99167976001 2025-06-01,18:20:03.000,152,11089454,126485,0,1748802002,13889.739334439997,135.2818976999988,53067.98469264 2025-06-01,18:20:04.000,152,11089576,126645,0,1748802003,13889.874060640002,134.74616382000386,53067.844950239996 2025-06-01,18:20:05.000,152,11089611,126525,0,1748802004,13889.927951119993,134.42190384000423,53067.83796312 2025-06-01,18:20:06.000,152,11089591,126885,0,1748802005,13889.995314219988,134.18928255000355,53067.83796312 2025-06-01,18:20:07.000,152,11089517,126645,0,1748802006,13890.008786839993,134.0694473399999,53067.78905328 2025-06-01,18:20:08.000,152,11089559,126365,0,1748802007,13890.082886249998,133.9355138700048,53067.62834952 2025-06-01,18:20:09.000,152,11089607,127045,0,1748802008,13890.271502929994,133.7733838799977,53067.663285120005 2025-06-01,18:20:10.000,152,11089587,126565,0,1748802009,13890.554427949995,133.58305737000046,53067.51655560001 2025-06-01,18:20:11.000,152,11089543,126845,0,1748802010,13890.864298209992,133.31519043000299,53067.51655560001 2025-06-01,18:20:12.000,152,11089529,126685,0,1748802011,13891.086596439993,132.983881320004,53067.36982608001 2025-06-01,18:20:13.000,152,11089504,126885,0,1748802012,13891.376257769989,132.45519657000114,53067.376813200004 2025-06-01,18:20:14.000,152,11089573,126965,0,1748802013,13891.61876492999,131.97585573000106,53067.32091624001 2025-06-01,18:20:15.000,152,11089446,126605,0,1748802014,13891.71980957999,131.75028356999974,53067.327903360005 2025-06-01,18:20:16.000,152,11089582,126885,0,1748802015,13891.652446479995,131.5740553200012,53067.33489048 2025-06-01,18:20:17.000,152,11089531,126605,0,1748802016,13891.268476809993,131.40487620000204,53067.36283896 2025-06-01,18:20:18.000,152,11089671,126645,0,1748802017,13890.884507139992,131.32028664000245,53067.209122320004 2025-06-01,18:20:19.000,152,11089702,126765,0,1748802018,13890.37928388999,131.28504098999838,53067.278993520005 2025-06-01,18:20:20.000,152,11089600,126925,0,1748802019,13890.103095179998,131.28504098999838,53067.27200640001 2025-06-01,18:20:21.000,152,11089564,126765,0,1748802020,13889.927951119993,131.3484831599999,53067.22309656001 2025-06-01,18:20:22.000,152,11089461,126605,0,1748802021,13889.820170159997,131.39782707000268,53067.02047008 2025-06-01,18:20:23.000,152,11089488,126965,0,1748802022,13889.719125509997,131.43307271999947,53066.97854736 2025-06-01,18:20:24.000,152,11089663,127245,0,1748802023,13889.503563589991,131.51766227999906,53066.81085648 2025-06-01,18:20:25.000,152,11089477,126685,0,1748802024,13889.395782629996,131.51766227999906,53066.81784360001 2025-06-01,18:20:26.000,152,11089559,126605,0,1748802025,13889.32168321999,131.7855292200038,53066.79688224001 2025-06-01,18:20:27.000,152,11089651,126925,0,1748802026,13889.18695702,131.94765921000362,53066.66412696 2025-06-01,18:20:28.000,152,11089421,126805,0,1748802027,13889.05896712999,131.95470834000298,53066.52438456 2025-06-01,18:20:29.000,152,11089693,126605,0,1748802028,13888.944449859999,132.05339616000128,53066.4684876 2025-06-01,18:20:30.000,152,11089586,126605,0,1748802029,13888.823196279998,132.10274007000407,53066.37765504 2025-06-01,18:20:31.000,152,11089387,126885,0,1748802030,13888.708679009993,132.06749442,53066.30079672 2025-06-01,18:20:32.000,152,11089586,126685,0,1748802031,13888.526798639992,131.92651181999827,53066.26586112001 2025-06-01,18:20:33.000,152,11089644,126685,0,1748802032,13888.412281370001,131.9053644300002,53066.14009296 2025-06-01,18:20:34.000,152,11089421,126805,0,1748802033,13888.297764099996,131.6727431399995,53065.986376320005 2025-06-01,18:20:35.000,152,11089453,126925,0,1748802034,13888.472908160002,131.6586448800008,53065.84663392 2025-06-01,18:20:36.000,152,11089371,126725,0,1748802035,13888.607634359993,131.84192225999868,53065.85362104 2025-06-01,18:20:37.000,152,11089648,126885,0,1748802036,13888.877086759989,131.98995398999978,53065.699904400004 2025-06-01,18:20:38.000,152,11089470,126845,0,1748802037,13889.16674809,132.15913310999895,53065.6300332 2025-06-01,18:20:39.000,152,11089583,126925,0,1748802038,13889.483354659991,132.5891300400035,53065.553174880006 2025-06-01,18:20:40.000,152,11089424,126525,0,1748802039,13889.584399309992,132.79355480999948,53065.50426504001 2025-06-01,18:20:41.000,152,11089470,126805,0,1748802040,13889.503563589991,133.04732348999823,53065.44836808 2025-06-01,18:20:42.000,152,11089447,127085,0,1748802041,13889.14653916,133.21650261000468,53065.364522640004 2025-06-01,18:20:43.000,152,11089504,126845,0,1748802042,13889.011812959994,133.16010957000253,53065.16189616001 2025-06-01,18:20:44.000,152,11089580,126845,0,1748802043,13888.796251039988,133.3292886900017,53065.12696056 2025-06-01,18:20:45.000,152,11089388,126725,0,1748802044,13888.681733769998,133.46322216000408,53065.01516664 2025-06-01,18:20:46.000,152,11089499,126805,0,1748802045,13888.749096869993,133.48436955000216,53064.861450000004 2025-06-01,18:20:47.000,152,11089577,126845,0,1748802046,13888.843405209998,133.75223648999963,53064.812540160005 2025-06-01,18:20:48.000,152,11089578,127165,0,1748802047,13889.1061213,133.86502257000393,53064.72869472 2025-06-01,18:20:49.000,152,11089487,126925,0,1748802048,13889.36883739,133.94961213000352,53064.6518364 2025-06-01,18:20:50.000,152,11089394,127005,0,1748802049,13889.705652889992,134.0342016900031,53064.57497808 2025-06-01,18:20:51.000,152,11089616,127205,0,1748802050,13890.015523149988,134.01305429999775,53064.49811976001 2025-06-01,18:20:52.000,152,11089491,127005,0,1748802051,13890.372547579995,134.01305429999775,53064.512094 2025-06-01,18:20:53.000,152,11089674,126845,0,1748802052,13890.594845809996,133.97780865000095,53064.38632584 2025-06-01,18:20:54.000,152,11089343,127085,0,1748802053,13890.830616660001,134.16108602999884,53064.379338720006 2025-06-01,18:20:55.000,152,11089490,126805,0,1748802054,13891.012497030002,134.3161668899993,53064.309467520005 2025-06-01,18:20:56.000,152,11089556,126885,0,1748802055,13891.288685739994,134.4641986200004,53064.20466072001 2025-06-01,18:20:57.000,152,11089427,127205,0,1748802056,13891.82085422999,134.4641986200004,53064.15575088001 2025-06-01,18:20:58.000,152,11089644,126885,0,1748802057,13892.420385819998,134.32321601999865,53064.1976736 2025-06-01,18:20:59.000,152,11089330,126725,0,1748802058,13893.073807889996,134.4289529700036,53064.13478952001 2025-06-01,18:21:00.000,152,11089639,126965,0,1748802059,13893.707021029993,134.4289529700036,53064.190686480004 2025-06-01,18:21:01.000,152,11089582,127005,0,1748802060,13894.192035349995,134.37255993000144,53064.16972512 2025-06-01,18:21:02.000,152,11089443,126405,0,1748802061,13894.596213949997,134.23862645999907,53064.2675448 2025-06-01,18:21:03.000,152,11089538,127045,0,1748802062,13894.919556829998,134.21042994000163,53064.21863496 2025-06-01,18:21:04.000,152,11089533,126765,0,1748802063,13895.391098529995,134.24567558999843,53064.24658344 2025-06-01,18:21:05.000,152,11089429,126885,0,1748802064,13895.882849159992,134.11174212000333,53064.309467520005 2025-06-01,18:21:06.000,152,11089505,126725,0,1748802065,13896.50258968,134.217479070001,53064.358377360004 2025-06-01,18:21:07.000,152,11089381,126645,0,1748802066,13897.156011749998,134.3796090600008,53064.36536448 2025-06-01,18:21:08.000,152,11089521,126725,0,1748802067,13897.667971309995,134.58403383000405,53064.41427432 2025-06-01,18:21:09.000,152,11089569,126565,0,1748802068,13898.186667180002,134.6263286100002,53064.379338720006 2025-06-01,18:21:10.000,152,11089459,126365,0,1748802069,13898.408965410003,134.70386904000043,53064.48414552 2025-06-01,18:21:11.000,152,11089463,126725,0,1748802070,13898.77272614999,134.54878817999997,53064.47017128001 2025-06-01,18:21:12.000,152,11089510,126645,0,1748802071,13899.156695819991,134.75321295000322,53064.526068240004 2025-06-01,18:21:13.000,152,11089458,126525,0,1748802072,13899.715809549998,134.86599903000024,53064.56100384 2025-06-01,18:21:14.000,152,11089421,126445,0,1748802073,13900.463539960001,134.99993250000261,53064.48414552 2025-06-01,18:21:15.000,152,11089579,127205,0,1748802074,13901.35273287999,135.19730813999922,53064.526068240004 2025-06-01,18:21:16.000,152,11089652,126765,0,1748802075,13902.228453179989,135.3805855200044,53064.526068240004 2025-06-01,18:21:17.000,152,11089590,127045,0,1748802076,13903.050282999997,135.577961160001,53064.60292656 2025-06-01,18:21:18.000,152,11089407,127125,0,1748802077,13903.97315746999,135.5286172499982,53064.77061744 2025-06-01,18:21:19.000,152,11089589,127005,0,1748802078,13904.88929562999,135.65550159000122,53064.74965608 2025-06-01,18:21:20.000,152,11089482,126885,0,1748802079,13905.785224859988,135.75418940999953,53064.77061744 2025-06-01,18:21:21.000,152,11089383,127005,0,1748802080,13906.674417779992,135.8246807100004,53065.04311512001 2025-06-01,18:21:22.000,152,11089523,126845,0,1748802081,13907.280685679994,136.04320374000235,53065.13394768 2025-06-01,18:21:23.000,152,11089449,126965,0,1748802082,13907.900426200002,136.26172677000432,53065.30862568001 2025-06-01,18:21:24.000,152,11089505,126925,0,1748802083,13908.52690302999,136.55074109999987,53065.32259992 2025-06-01,18:21:25.000,152,11089467,126805,0,1748802084,13909.234215579992,136.4450041500022,53065.32958704001 2025-06-01,18:21:26.000,152,11089515,126885,0,1748802085,13909.860692409995,136.83270630000334,53065.60907184 2025-06-01,18:21:27.000,152,11089468,127005,0,1748802086,13910.527587099998,137.15696628000296,53065.74182712001 2025-06-01,18:21:28.000,152,11089349,127005,0,1748802087,13911.03281035,137.5446684300041,53065.818685440005 2025-06-01,18:21:29.000,152,11089454,126925,0,1748802088,13911.484143119997,138.02400927000417,53065.83964680001 2025-06-01,18:21:30.000,152,11089434,127005,0,1748802089,13912.009575299999,138.31302359999972,53066.16804144001 2025-06-01,18:21:31.000,152,11089473,126885,0,1748802090,13912.501325929996,138.68662749000214,53066.24489976001 2025-06-01,18:21:32.000,152,11089424,126725,0,1748802091,13913.094121209993,138.96154355999897,53066.3986164 2025-06-01,18:21:33.000,152,11089378,126885,0,1748802092,13913.4915635,139.4620317900044,53066.489448960005 2025-06-01,18:21:34.000,152,11089532,126965,0,1748802093,13913.71386173,139.73694786000124,53066.44752624 2025-06-01,18:21:35.000,152,11089553,126965,0,1748802094,13914.003523059997,140.17399391999788,53066.7130368 2025-06-01,18:21:36.000,152,11089531,126765,0,1748802095,13914.272975459993,140.3502221700037,53066.83880496001 2025-06-01,18:21:37.000,152,11089687,127005,0,1748802096,13914.68389036999,140.80136648999905,53066.83181784 2025-06-01,18:21:38.000,152,11089383,126965,0,1748802097,13915.209322549992,141.07628256000316,53067.03444432001 2025-06-01,18:21:39.000,152,11089646,126925,0,1748802098,13915.82232675999,141.45693557999766,53067.0973284 2025-06-01,18:21:40.000,152,11089292,127085,0,1748802099,13916.502694069997,141.8446377299988,53067.22309656001 2025-06-01,18:21:41.000,152,11089418,126725,0,1748802100,13917.14937983,141.99971858999925,53067.36982608001 2025-06-01,18:21:42.000,152,11089553,126925,0,1748802101,13917.721966179997,142.0913572799982,53067.58642680001 2025-06-01,18:21:43.000,152,11089451,126805,0,1748802102,13918.26760729,142.08430814999883,53067.67027224 2025-06-01,18:21:44.000,152,11089512,126805,0,1748802103,13918.833457330002,142.02791511000396,53067.844950239996 2025-06-01,18:21:45.000,152,11089548,127205,0,1748802104,13919.183745449998,141.9080799000003,53067.900847200006 2025-06-01,18:21:46.000,152,11089421,126885,0,1748802105,13919.574451429995,141.83053947000008,53068.180331999996 2025-06-01,18:21:47.000,152,11089687,126925,0,1748802106,13919.816958589996,141.73890078000113,53068.17334488 2025-06-01,18:21:48.000,152,11089507,126805,0,1748802107,13920.315445529988,141.54152514000452,53068.31308728 2025-06-01,18:21:49.000,152,11089611,127005,0,1748802108,13920.914977119995,141.3793951500047,53068.53667512 2025-06-01,18:21:50.000,152,11089521,126885,0,1748802109,13921.575135499988,141.45693557999766,53068.64846904 2025-06-01,18:21:51.000,152,11089450,126685,0,1748802110,13922.262239119991,141.5344760099979,53068.67641752 2025-06-01,18:21:52.000,152,11089589,126805,0,1748802111,13922.942606429999,141.68955686999834,53068.78122432001 2025-06-01,18:21:53.000,152,11089362,126885,0,1748802112,13923.616237429997,141.93627641999774,53068.96987656 2025-06-01,18:21:54.000,152,11089469,126765,0,1748802113,13924.370704149995,142.12660293000226,53069.02577352001 2025-06-01,18:21:55.000,152,11089469,126845,0,1748802114,13925.401359579999,142.28168379000272,53069.25634848 2025-06-01,18:21:56.000,152,11089384,127045,0,1748802115,13926.506114419994,142.4649611700006,53069.23538712001 2025-06-01,18:21:57.000,152,11089574,126845,0,1748802116,13927.563715089993,142.5777472500049,53069.60570448 2025-06-01,18:21:58.000,152,11089417,126885,0,1748802117,13928.271027639996,142.76807376000215,53069.81531808001 2025-06-01,18:21:59.000,152,11089318,127045,0,1748802118,13928.681942549993,142.8949580999979,53069.962047600005 2025-06-01,18:22:00.000,152,11089661,127205,0,1748802119,13928.816668749998,143.13462851999793,53070.15069984001 2025-06-01,18:22:01.000,152,11089406,126645,0,1748802120,13928.816668749998,143.3813480700046,53070.451146 2025-06-01,18:22:02.000,152,11089299,126845,0,1748802121,13928.803196129993,143.57167458000185,53070.5210172 2025-06-01,18:22:03.000,152,11089541,127045,0,1748802122,13928.897504469998,143.7620010899991,53070.632811120005 2025-06-01,18:22:04.000,152,11089451,126845,0,1748802123,13929.14001163,143.99462237999978,53070.87037320001 2025-06-01,18:22:05.000,152,11089665,127045,0,1748802124,13929.348837239995,144.01576976999786,53070.947231520004 2025-06-01,18:22:06.000,152,11089475,126765,0,1748802125,13929.598080709991,144.14970324000024,53070.947231520004 2025-06-01,18:22:07.000,152,11089390,126685,0,1748802126,13929.786697390002,144.5656019099988,53071.17780648001 2025-06-01,18:22:08.000,152,11089559,126805,0,1748802127,13929.793433699997,144.81937059000484,53071.24069056 2025-06-01,18:22:09.000,152,11089486,126885,0,1748802128,13929.611553329996,145.08018840000295,53071.47825264 2025-06-01,18:22:10.000,152,11089539,127045,0,1748802129,13929.54419023,145.32690795000235,53071.57607232 2025-06-01,18:22:21.000,152,11089433,126885,0,1748802140,13928.695415169997,146.5816530900047,53072.456449440004 2025-06-01,18:22:22.000,152,11089494,126445,0,1748802141,13928.25755501999,146.65214438999828,53072.5822176 2025-06-01,18:22:23.000,152,11089661,126525,0,1748802142,13927.860112729999,146.76493047000258,53072.575230480004 2025-06-01,18:22:24.000,152,11089589,126725,0,1748802143,13927.422252579992,146.8424709000028,53072.55426912 2025-06-01,18:22:25.000,152,11089623,126525,0,1748802144,13927.04501922,146.92001133000304,53072.5822176 2025-06-01,18:22:26.000,152,11089369,126765,0,1748802145,13926.890084089995,147.01869915000134,53072.5123464 2025-06-01,18:22:27.000,152,11089500,126965,0,1748802146,13926.75535788999,147.1878782700005,53072.50535928 2025-06-01,18:22:28.000,152,11089344,126845,0,1748802147,13926.647576929994,147.2724678300001,53072.51933352001 2025-06-01,18:22:29.000,152,11089737,127045,0,1748802148,13926.485905489993,147.57558042000164,53072.54728200001 2025-06-01,18:22:30.000,152,11089531,127085,0,1748802149,13926.155826299997,147.9773808300015,53072.50535928 2025-06-01,18:22:31.000,152,11089637,126845,0,1748802150,13925.792065559996,147.85754561999784,53072.56824336001 2025-06-01,18:22:32.000,152,11089496,126965,0,1748802151,13925.367678029994,147.96328257000278,53072.36561688 2025-06-01,18:22:33.000,152,11089440,126725,0,1748802152,13925.064544079993,148.06901952000044,53072.42151384001 2025-06-01,18:22:34.000,152,11089579,126805,0,1748802153,13924.788355370001,147.9773808300015,53072.407539600004 2025-06-01,18:22:35.000,152,11089406,126765,0,1748802154,13924.390913079995,147.70951389000402,53072.35164264001 2025-06-01,18:22:36.000,152,11089495,126845,0,1748802155,13924.027152339993,147.67426823999995,53072.372604 2025-06-01,18:22:37.000,152,11089649,126765,0,1748802156,13923.643182669992,147.59672780999972,53072.36561688 2025-06-01,18:22:38.000,152,11089562,126525,0,1748802157,13923.44782968,147.5473839000042,53072.2677972 2025-06-01,18:22:39.000,152,11089531,126885,0,1748802158,13923.232267759995,147.78000519000489,53072.24683584 2025-06-01,18:22:40.000,152,11089482,126565,0,1748802159,13923.111014179995,148.1747564699981,53072.28177144001 2025-06-01,18:22:41.000,152,11089425,126645,0,1748802160,13922.962815359999,148.63999904999946,53072.33068128001 2025-06-01,18:22:42.000,152,11089649,126805,0,1748802161,13922.868507019994,149.0417994599993,53072.32369416 2025-06-01,18:22:43.000,152,11089516,126885,0,1748802162,13922.639472479997,149.3731085699983,53072.31670704 2025-06-01,18:22:44.000,152,11089532,126525,0,1748802163,13922.679890339998,149.5352385599981,53072.2677972 2025-06-01,18:22:45.000,152,11089599,126645,0,1748802164,13922.619263549997,149.6480246400024,53072.260810080006 2025-06-01,18:22:46.000,152,11089463,126565,0,1748802165,13922.457592109997,149.5352385599981,53072.41452672 2025-06-01,18:22:47.000,152,11089414,126685,0,1748802166,13922.08035874999,149.3378629200015,53072.32369416 2025-06-01,18:22:48.000,152,11089478,126925,0,1748802167,13921.581871809998,149.21802770999784,53072.36561688 2025-06-01,18:22:49.000,152,11089542,127085,0,1748802168,13920.92844974,149.21802770999784,53072.47042368001 2025-06-01,18:22:50.000,152,11089660,126805,0,1748802169,13920.140301469997,149.22507684000448,53072.43548808 2025-06-01,18:22:51.000,152,11089608,126645,0,1748802170,13919.39930736999,149.34491205000086,53072.54029488 2025-06-01,18:22:52.000,152,11089676,126845,0,1748802171,13918.718940059996,149.6832702899992,53072.42151384001 2025-06-01,18:22:53.000,152,11089597,126565,0,1748802172,13918.031836439994,149.8947441900018,53072.407539600004 2025-06-01,18:22:54.000,152,11089657,126845,0,1748802173,13917.37167806,150.01457939999818,53072.5123464 2025-06-01,18:22:55.000,152,11089507,126805,0,1748802174,13916.765410159998,150.00753026999882,53072.407539600004 2025-06-01,18:22:56.000,152,11089417,126605,0,1748802175,13916.037888679995,149.8947441900018,53072.37959112001 2025-06-01,18:22:57.000,152,11089555,127045,0,1748802176,13915.505720189998,149.70441768000455,53072.32369416 2025-06-01,18:22:58.000,152,11089468,126805,0,1748802177,13914.84556180999,149.3872068300043,53072.21190024001 2025-06-01,18:22:59.000,152,11089552,126965,0,1748802178,13914.084358779997,148.9783572899978,53072.16997752 2025-06-01,18:23:00.000,152,11089560,127005,0,1748802179,13913.316419439994,148.64704817999882,53072.07914496 2025-06-01,18:23:01.000,152,11089528,126605,0,1748802180,13912.710151539992,148.1888547300041,53072.04420936001 2025-06-01,18:23:02.000,152,11089532,126725,0,1748802181,13912.117356259994,147.7306612800021,53071.87651848001 2025-06-01,18:23:03.000,152,11089452,126685,0,1748802182,13911.733386589993,147.27951695999946,53071.757737440006 2025-06-01,18:23:04.000,152,11089458,126965,0,1748802183,13911.21469072,146.8636182900009,53071.75075032001 2025-06-01,18:23:05.000,152,11089464,126525,0,1748802184,13910.763357949989,146.58870222000405,53071.687866240005 2025-06-01,18:23:06.000,152,11089530,126925,0,1748802185,13910.197507910001,146.20804920000228,53071.51318824001 2025-06-01,18:23:07.000,152,11089548,126765,0,1748802186,13909.490195359998,145.9754279100016,53071.39440720001 2025-06-01,18:23:08.000,152,11089464,126885,0,1748802187,13908.890663769991,145.4537922899981,53071.38742008 2025-06-01,18:23:09.000,152,11089515,126965,0,1748802188,13908.385440519989,145.01674623000144,53071.24767768001 2025-06-01,18:23:10.000,152,11089480,126885,0,1748802189,13907.940844060002,144.57265103999816,53071.07998680001 2025-06-01,18:23:12.000,152,11089443,126685,0,1748802191,13907.125750549989,143.43069198000012,53070.89133456001 2025-06-01,18:23:13.000,152,11089577,126725,0,1748802192,13906.526218959996,142.99364592000347,53070.81447624 2025-06-01,18:23:14.000,152,11089502,126645,0,1748802193,13905.872796889998,142.71872984999936,53070.61883688 2025-06-01,18:23:15.000,152,11089516,126565,0,1748802194,13905.232847439991,142.27463466000336,53070.52800432 2025-06-01,18:23:16.000,152,11089585,126525,0,1748802195,13904.754569429999,141.79529382000328,53070.444158880004 2025-06-01,18:23:17.000,152,11089746,127045,0,1748802196,13904.269555109997,141.5626725300026,53070.297429360005 2025-06-01,18:23:18.000,152,11089554,127005,0,1748802197,13903.8586402,141.19611776999955,53070.19960968001 2025-06-01,18:23:19.000,152,11089439,127205,0,1748802198,13903.346680639988,141.03398777999973,53070.108777120004 2025-06-01,18:23:20.000,152,11089631,126645,0,1748802199,13902.854930009991,140.91415257000335,53069.97602184 2025-06-01,18:23:21.000,152,11089474,126685,0,1748802200,13902.32949782999,140.87890691999928,53069.89916352 2025-06-01,18:23:22.000,152,11089518,126685,0,1748802201,13901.736702549992,140.80136648999905,53069.752434 2025-06-01,18:23:23.000,152,11089435,126845,0,1748802202,13901.204534059994,140.7097278000001,53069.63365296 2025-06-01,18:23:24.000,152,11089566,126885,0,1748802203,13900.739728669992,140.68858041000203,53069.48692344 2025-06-01,18:23:25.000,152,11089383,126645,0,1748802204,13900.40291317,140.47710650999943,53069.40307800001 2025-06-01,18:23:26.000,152,11089467,126445,0,1748802205,13900.0189435,140.3502221700037,53069.28429696001 2025-06-01,18:23:27.000,152,11089432,126685,0,1748802206,13899.540665489993,140.17399391999788,53069.06070912 2025-06-01,18:23:28.000,152,11089591,126525,0,1748802207,13898.887243419995,140.07530609999958,53068.9139796 2025-06-01,18:23:29.000,152,11089589,126725,0,1748802208,13898.368547550002,140.03301132000342,53068.87904400001 2025-06-01,18:23:30.000,152,11089554,126725,0,1748802209,13897.890269539996,139.84973393999826,53068.65545616 2025-06-01,18:23:31.000,152,11089431,126765,0,1748802210,13897.627553449995,139.7439969900006,53068.55763648 2025-06-01,18:23:32.000,152,11089552,126605,0,1748802211,13897.53998142,139.63121091000357,53068.43186832 2025-06-01,18:23:33.000,152,11089414,126885,0,1748802212,13897.378309979998,139.49022831000184,53068.348022879996 2025-06-01,18:23:34.000,152,11089518,126645,0,1748802213,13897.048230790002,139.4126878800016,53068.15238352 2025-06-01,18:23:35.000,152,11089364,126285,0,1748802214,13896.53627122999,139.3140000600033,53068.08251232 2025-06-01,18:23:36.000,152,11089467,126885,0,1748802215,13896.071465839988,139.13777181000478,53068.11046080001 2025-06-01,18:23:37.000,152,11089505,126885,0,1748802216,13895.566242590001,138.98974008000368,53067.99167976001 2025-06-01,18:23:38.000,152,11089478,126725,0,1748802217,13895.13511874999,138.82761009000387,53067.81700176 2025-06-01,18:23:39.000,152,11089521,126845,0,1748802218,13894.825248489993,138.57384140999784,53067.677259359996 2025-06-01,18:23:40.000,152,11089664,126805,0,1748802219,13894.589477640002,138.43285881000338,53067.5514912 2025-06-01,18:23:41.000,152,11089508,126725,0,1748802220,13894.340234169991,138.2848270800023,53067.42572304 2025-06-01,18:23:42.000,152,11089535,126685,0,1748802221,13894.131408559995,138.24958142999822,53067.376813200004 2025-06-01,18:23:43.000,152,11089510,126765,0,1748802222,13893.91584663999,138.12974622000183,53067.31392912 2025-06-01,18:23:44.000,152,11089528,126965,0,1748802223,13893.781120439999,138.08040230999904,53067.111302640005 2025-06-01,18:23:45.000,152,11089363,126845,0,1748802224,13893.686812099993,137.9887636200001,53067.03444432001 2025-06-01,18:23:46.000,152,11089481,126565,0,1748802225,13893.552085900003,137.91827231999923,53066.943611760005 2025-06-01,18:23:47.000,152,11089424,126885,0,1748802226,13893.356732909997,137.9253214499986,53066.76893376001 2025-06-01,18:23:48.000,152,11089658,126885,0,1748802227,13893.080544199991,137.9041740600005,53066.74797240001 2025-06-01,18:23:49.000,152,11089459,126845,0,1748802228,13892.76393763,137.74909320000006,53066.65015272001 2025-06-01,18:23:50.000,152,11089448,127245,0,1748802229,13892.501221539998,137.48827539000195,53066.559320160006 2025-06-01,18:23:51.000,152,11089414,126925,0,1748802230,13892.339550099998,137.07942585000274,53066.47547472 2025-06-01,18:23:52.000,152,11089476,127205,0,1748802231,13892.157669729997,136.69877283000096,53066.30778384 2025-06-01,18:23:53.000,152,11089542,126885,0,1748802232,13891.90842626,136.20533373000217,53066.30778384 2025-06-01,18:23:54.000,152,11089492,126965,0,1748802233,13891.55813813999,135.89517201000126,53066.084196 2025-06-01,18:23:55.000,152,11089554,126845,0,1748802234,13890.965342859992,135.5145189899995,53065.90253088 2025-06-01,18:23:56.000,152,11089523,126845,0,1748802235,13890.392756509995,135.20435726999858,53065.8745824 2025-06-01,18:23:57.000,152,11089417,126725,0,1748802236,13889.725861819992,134.83075338000344,53065.67894304 2025-06-01,18:23:58.000,152,11089498,126885,0,1748802237,13889.254320119995,134.58403383000405,53065.532213520004 2025-06-01,18:23:59.000,152,11089525,127205,0,1748802238,13888.789514729993,134.2809212400025,53065.3505484 2025-06-01,18:24:00.000,152,11089563,126685,0,1748802239,13888.466171849992,134.09059472999797,53065.27369008 2025-06-01,18:24:01.000,152,11089640,126845,0,1748802240,13888.02157538999,133.84387517999858,53065.02215376001 2025-06-01,18:24:02.000,152,11089369,126845,0,1748802241,13887.664550959998,133.6253521500039,53064.86843712 2025-06-01,18:24:03.000,152,11089699,127005,0,1748802242,13887.496143209988,133.49846781000088,53064.83350152001 2025-06-01,18:24:04.000,152,11089314,127125,0,1748802243,13887.314262840002,133.04732348999823,53064.49811976001 2025-06-01,18:24:05.000,152,11089317,126845,0,1748802244,13887.260372359997,132.8358495900029,53064.30248040001 2025-06-01,18:24:06.000,152,11089421,127045,0,1748802245,13887.381625939997,132.4270000500037,53064.10684104 2025-06-01,18:24:07.000,152,11089515,126965,0,1748802246,13887.334471770002,132.23667353999917,53063.96011152 2025-06-01,18:24:08.000,152,11089464,127045,0,1748802247,13887.240163429997,131.9688066000017,53063.813382 2025-06-01,18:24:09.000,152,11089513,126885,0,1748802248,13887.085228299991,131.86306965000404,53063.84831760001 2025-06-01,18:24:10.000,152,11089717,126605,0,1748802249,13886.74167648999,131.66569401000015,53063.5688328 2025-06-01,18:24:11.000,152,11089367,126885,0,1748802250,13886.68778601,131.54585880000377,53063.4290904 2025-06-01,18:24:12.000,152,11089642,126845,0,1748802251,13886.404860989998,131.55290793000313,53063.44306464001 2025-06-01,18:24:13.000,152,11089651,126845,0,1748802252,13886.135408590002,131.24274621000222,53063.31030936 2025-06-01,18:24:14.000,152,11089430,127085,0,1748802253,13885.899637739996,131.2286479500035,53063.14261848 2025-06-01,18:24:15.000,152,11089224,126925,0,1748802254,13885.76491153999,131.2004514299988,53062.99588896 2025-06-01,18:24:16.000,152,11089641,126845,0,1748802255,13885.434832349994,131.1158618699992,53062.870120800006 2025-06-01,18:24:17.000,152,11089441,127045,0,1748802256,13885.172116259993,131.15110752000328,53062.70941704 2025-06-01,18:24:18.000,152,11089523,126885,0,1748802257,13884.720783489996,131.0665179600037,53062.52775192001 2025-06-01,18:24:19.000,152,11089573,126965,0,1748802258,13884.40417691999,130.8902897099979,53062.297176960004 2025-06-01,18:24:20.000,152,11089610,126845,0,1748802259,13884.28965965,130.67881581000256,53062.22031864001 2025-06-01,18:24:21.000,152,11089663,126885,0,1748802260,13884.195351309994,130.49553843000467,53062.16442168 2025-06-01,18:24:22.000,152,11089395,126845,0,1748802261,13884.195351309994,130.38980147999973,53061.80109144 2025-06-01,18:24:23.000,152,11089380,127165,0,1748802262,13884.154933449994,130.3616049600023,53061.83602704001 2025-06-01,18:24:24.000,152,11089367,127005,0,1748802263,13884.114515589994,130.28406453000207,53061.626413440004 2025-06-01,18:24:25.000,152,11089596,127045,0,1748802264,13884.114515589994,130.262917140004,53061.47269680001 2025-06-01,18:24:26.000,152,11089601,126885,0,1748802265,13884.134724519994,130.31931017999887,53061.528593760006 2025-06-01,18:24:27.000,152,11089612,127045,0,1748802266,13884.235769169994,130.2981627900008,53061.31898016 2025-06-01,18:24:28.000,152,11089520,127205,0,1748802267,13884.20208761999,130.46734190999996,53061.15128928 2025-06-01,18:24:29.000,152,11089401,127085,0,1748802268,13884.12125189999,130.58012799000426,53060.99757264001 2025-06-01,18:24:30.000,152,11089509,127125,0,1748802269,13883.811381639993,130.67881581000256,53060.89975296001 2025-06-01,18:24:31.000,152,11089429,127165,0,1748802270,13883.481302449996,130.71406145999936,53060.85084312001 2025-06-01,18:24:32.000,152,11089448,127125,0,1748802271,13883.06365122999,130.43209626000316,53060.65520376 2025-06-01,18:24:33.000,152,11089589,126885,0,1748802272,13882.861561929989,130.37570322000101,53060.690139360006 2025-06-01,18:24:34.000,152,11089680,127285,0,1748802273,13882.592109529993,130.34750670000358,53060.620268160004 2025-06-01,18:24:35.000,152,11089637,127205,0,1748802274,13882.336129750001,130.34750670000358,53060.63424240001 2025-06-01,18:24:36.000,152,11089380,127005,0,1748802275,13882.262030339996,130.17127844999777,53060.50847424 2025-06-01,18:24:37.000,152,11089617,126845,0,1748802276,13882.167721999991,130.07963975999883,53060.44559016001 2025-06-01,18:24:38.000,152,11089647,127165,0,1748802277,13882.208139859991,129.8399693399988,53060.34777048001 2025-06-01,18:24:39.000,152,11089469,127085,0,1748802278,13882.059941039995,129.67783934999898,53060.26392504 2025-06-01,18:24:40.000,152,11089541,127085,0,1748802279,13882.140776759996,129.4593163200043,53060.2150152 2025-06-01,18:24:41.000,152,11089594,126925,0,1748802280,13882.100358899996,129.3606284999987,53060.11020840001 2025-06-01,18:24:42.000,152,11089652,126965,0,1748802281,13882.05320473,129.1632528600021,53059.88662056 2025-06-01,18:24:43.000,152,11089703,126965,0,1748802282,13882.06667734999,129.05751591000444,53059.97745312 2025-06-01,18:24:44.000,152,11089599,127125,0,1748802283,13882.080149969996,129.0011228700023,53059.83771072 2025-06-01,18:24:45.000,152,11089500,126885,0,1748802284,13881.97236901,129.1632528600021,53059.73989104 2025-06-01,18:24:46.000,152,11089566,127205,0,1748802285,13881.95216008,129.27603893999913,53059.495341840004 2025-06-01,18:24:47.000,152,11089379,127245,0,1748802286,13881.92521483999,129.2125967700049,53059.58617440001 2025-06-01,18:24:48.000,152,11089549,127205,0,1748802287,13881.99257794,129.23374416000297,53059.40450928 2025-06-01,18:24:49.000,152,11089537,127005,0,1748802288,13882.09362259,129.13505634000467,53059.31367672 2025-06-01,18:24:50.000,152,11089561,126885,0,1748802289,13882.309184509992,128.86718939999992,53059.299702480006 2025-06-01,18:24:51.000,152,11089538,127045,0,1748802290,13882.551691669993,128.71210853999946,53059.180921440005 2025-06-01,18:24:52.000,152,11089418,127045,0,1748802291,13882.90197978999,128.40194681999856,53059.17393432001 2025-06-01,18:24:53.000,152,11089422,127005,0,1748802292,13883.24553159999,128.15522726999916,53059.159960080004 2025-06-01,18:24:54.000,152,11089542,127205,0,1748802293,13883.649710199992,127.90850771999976,53059.097076 2025-06-01,18:24:55.000,152,11089536,127165,0,1748802294,13883.851799499993,127.73932860000059,53059.07611464 2025-06-01,18:24:56.000,152,11089492,127325,0,1748802295,13883.979789389989,127.66178817000036,53059.27175400001 2025-06-01,18:24:57.000,152,11089505,127365,0,1748802296,13883.939371529988,127.64064078000229,53059.299702480006 2025-06-01,18:24:58.000,152,11089611,127165,0,1748802297,13883.939371529988,127.57719861000078,53059.25777976 2025-06-01,18:24:59.000,152,11089363,127245,0,1748802298,13884.134724519994,127.59834599999886,53059.26476688 2025-06-01,18:25:00.000,152,11089505,127405,0,1748802299,13884.36375905999,127.5560512200027,53059.20886992 2025-06-01,18:25:01.000,152,11089472,127285,0,1748802300,13884.714047180001,127.73932860000059,53059.18790856 2025-06-01,18:25:02.000,152,11089475,127485,0,1748802301,13884.970026959993,127.8027707700021,53059.1669472 2025-06-01,18:25:03.000,152,11089564,127165,0,1748802302,13885.131698399993,127.92965510999784,53059.22284416001 2025-06-01,18:25:04.000,152,11089525,127165,0,1748802303,13885.124962089998,128.0001464099987,53059.132011600006 2025-06-01,18:25:05.000,152,11089560,127325,0,1748802304,13884.970026959993,128.14112901000044,53059.18790856 2025-06-01,18:25:06.000,152,11089498,127605,0,1748802305,13884.781410279997,128.2468659599981,53059.20886992 2025-06-01,18:25:07.000,152,11089569,127405,0,1748802306,13884.52543049999,128.3103081299996,53059.20188280001 2025-06-01,18:25:08.000,152,11089426,127085,0,1748802307,13884.26945072,128.38079943000048,53059.08310176001 2025-06-01,18:25:09.000,152,11089470,127525,0,1748802308,13884.114515589994,128.47243811999942,53059.097076 2025-06-01,18:25:10.000,152,11089522,127325,0,1748802309,13883.838326880003,128.62046985000052,53059.00624344001 2025-06-01,18:25:11.000,152,11089575,127485,0,1748802310,13883.683391749997,128.64866636999795,53059.013230560005 2025-06-01,18:25:12.000,152,11089517,126925,0,1748802311,13883.420675659996,128.6698137600033,53058.964320720006 2025-06-01,18:25:13.000,152,11089558,127165,0,1748802312,13883.467829829991,128.7050594100001,53058.97130784 2025-06-01,18:25:14.000,152,11089478,127325,0,1748802313,13883.440884589996,128.78259984000033,53058.922398 2025-06-01,18:25:15.000,152,11089465,127405,0,1748802314,13883.434148280001,128.93768070000078,53058.83855256001 2025-06-01,18:25:16.000,152,11089658,127405,0,1748802315,13883.339839939996,129.12800720999803,53058.796629840006 2025-06-01,18:25:17.000,152,11089554,127445,0,1748802316,13883.360048869996,129.3747267600047,53058.76169424 2025-06-01,18:25:18.000,152,11089524,127165,0,1748802317,13883.420675659996,129.52275848999852,53058.71977152001 2025-06-01,18:25:19.000,152,11089506,127285,0,1748802318,13883.642973889997,129.74128152000048,53058.68483592 2025-06-01,18:25:20.000,152,11089555,127325,0,1748802319,13883.925898909998,129.81177282000135,53058.677848800005 2025-06-01,18:25:21.000,152,11089491,127245,0,1748802320,13884.114515589994,129.84701846999815,53058.69182304 2025-06-01,18:25:22.000,152,11089483,127445,0,1748802321,13884.35028644,129.94570629000373,53058.65688744 2025-06-01,18:25:23.000,152,11089545,127245,0,1748802322,13884.54563942999,130.1148854100029,53058.65688744 2025-06-01,18:25:24.000,152,11089502,127365,0,1748802323,13884.693838250001,130.15718018999905,53058.726758640005 2025-06-01,18:25:25.000,152,11089620,127325,0,1748802324,13884.801619209997,130.23472061999928,53058.726758640005 2025-06-01,18:25:26.000,152,11089591,127325,0,1748802325,13884.794882900002,130.2981627900008,53058.78964272001 2025-06-01,18:25:27.000,152,11089442,127525,0,1748802326,13884.801619209997,130.26996627000335,53058.775668480004 2025-06-01,18:25:28.000,152,11089409,127685,0,1748802327,13884.801619209997,130.15718018999905,53058.81060408 2025-06-01,18:25:29.000,152,11089577,127445,0,1748802328,13884.815091830002,129.98800106999988,53058.78964272001 2025-06-01,18:25:30.000,152,11089422,127485,0,1748802329,13884.794882900002,129.79062543000327,53058.78964272001 2025-06-01,18:25:31.000,152,11089543,127525,0,1748802330,13884.781410279997,129.60029891999875,53058.740732879996 2025-06-01,18:25:32.000,152,11089488,127365,0,1748802331,13884.626475149991,129.40292328000214,53058.76169424 2025-06-01,18:25:33.000,152,11089459,127285,0,1748802332,13884.44459477999,129.32538285000192,53058.71977152001 2025-06-01,18:25:34.000,152,11089544,127205,0,1748802333,13884.276187029995,129.27603893999913,53058.69881016001 2025-06-01,18:25:35.000,152,11089562,127565,0,1748802334,13884.127988209999,129.14915460000338,53058.54509352 2025-06-01,18:25:36.000,152,11089512,127165,0,1748802335,13883.973053079993,129.1139089499993,53058.559067760005 2025-06-01,18:25:37.000,152,11089516,127285,0,1748802336,13883.858535809988,129.00817200000165,53058.54509352 2025-06-01,18:25:38.000,152,11089408,127205,0,1748802337,13883.649710199992,128.95882808999886,53058.56605488 2025-06-01,18:25:39.000,152,11089350,127325,0,1748802338,13883.555401860001,128.7544033200029,53058.4682352 2025-06-01,18:25:40.000,152,11089469,127125,0,1748802339,13883.508247689992,128.5429294200003,53058.440286720004 2025-06-01,18:25:41.000,152,11089464,127085,0,1748802340,13883.575610790002,128.34555378000368,53058.405351119996 2025-06-01,18:25:42.000,152,11089467,127405,0,1748802341,13883.804645329998,128.16932552999788,53058.37740264 2025-06-01,18:25:43.000,152,11089400,127685,0,1748802342,13884.067361419999,128.13407988000108,53058.405351119996 2025-06-01,18:25:44.000,152,11089449,127325,0,1748802343,13884.30986858,128.11998162000236,53058.391376880005 2025-06-01,18:25:45.000,152,11089457,127405,0,1748802344,13884.606266219991,128.05653945000086,53058.42631248 2025-06-01,18:25:46.000,152,11089595,127005,0,1748802345,13884.700574559996,128.12703075000172,53058.36342840001 2025-06-01,18:25:47.000,152,11089629,127005,0,1748802346,13884.868982309992,128.13407988000108,53058.31451856001 2025-06-01,18:25:48.000,152,11089515,126925,0,1748802347,13884.842037069997,128.26801335000346,53058.44727384 2025-06-01,18:25:49.000,152,11089638,127405,0,1748802348,13884.916136480002,128.27506248000282,53058.35644128 2025-06-01,18:25:50.000,152,11089568,127605,0,1748802349,13885.044126369998,128.30325900000025,53058.41932536 2025-06-01,18:25:51.000,152,11089356,127565,0,1748802350,13885.178852569989,128.3103081299996,53058.31451856001 2025-06-01,18:25:52.000,152,11089505,127205,0,1748802351,13885.596503789995,128.37375030000112,53058.42631248 2025-06-01,18:25:53.000,152,11089434,127765,0,1748802352,13885.987209769992,128.2962098700009,53058.52413216 2025-06-01,18:25:54.000,152,11089453,127245,0,1748802353,13886.310552649993,128.51473290000285,53058.58701624 2025-06-01,18:25:55.000,152,11089318,127365,0,1748802354,13886.391388369993,128.67686289000267,53058.60099048001 2025-06-01,18:25:56.000,152,11089407,127285,0,1748802355,13886.391388369993,128.71915766999882,53058.78964272001 2025-06-01,18:25:57.000,152,11089543,127285,0,1748802356,13886.256662170003,128.93768070000078,53058.85951392 2025-06-01,18:25:58.000,152,11089592,127245,0,1748802357,13886.249925859993,128.84604201000184,53058.894449520005 2025-06-01,18:25:59.000,152,11089565,127005,0,1748802358,13886.384652059998,128.81079635999777,53058.943359360004 2025-06-01,18:26:00.000,152,11089589,127085,0,1748802359,13886.398124679989,128.79669809999905,53058.92938512 2025-06-01,18:26:01.000,152,11089330,127285,0,1748802360,13886.330761579993,128.6698137600033,53059.02021768 2025-06-01,18:26:02.000,152,11089558,127165,0,1748802361,13886.270134789993,128.57112593999773,53059.04117904 2025-06-01,18:26:03.000,152,11089572,127045,0,1748802362,13885.940055599996,128.33850465000432,53059.229831280005 2025-06-01,18:26:04.000,152,11089743,127165,0,1748802363,13885.52914069,128.16932552999788,53059.180921440005 2025-06-01,18:26:05.000,152,11089708,127725,0,1748802364,13885.165379949998,128.14112901000044,53059.19489568 2025-06-01,18:26:06.000,152,11089434,127285,0,1748802365,13884.720783489996,128.1975220500026,53059.26476688 2025-06-01,18:26:07.000,152,11089524,127605,0,1748802366,13884.35028644,128.30325900000025,53059.24380552 2025-06-01,18:26:08.000,152,11089447,127485,0,1748802367,13883.898953669988,128.47948724999878,53059.180921440005 2025-06-01,18:26:09.000,152,11089351,127325,0,1748802368,13883.447620899991,128.4583398600007,53059.25079264001 2025-06-01,18:26:10.000,152,11089567,127445,0,1748802369,13883.04344229999,128.40194681999856,53059.29271536001 2025-06-01,18:26:11.000,152,11089487,127485,0,1748802370,13882.760517279989,128.33850465000432,53059.35559944 2025-06-01,18:26:12.000,152,11089547,127485,0,1748802371,13882.410229159992,128.12703075000172,53059.27175400001 2025-06-01,18:26:13.000,152,11089510,127325,0,1748802372,13882.11383152,127.95080250000319,53059.26476688 2025-06-01,18:26:14.000,152,11089538,127405,0,1748802373,13881.797224949994,127.84506554999825,53059.36957368001 2025-06-01,18:26:15.000,152,11089406,127725,0,1748802374,13881.453673139993,127.72523034000187,53059.327650960004 2025-06-01,18:26:16.000,152,11089473,127365,0,1748802375,13881.143802879997,127.60539512999821,53059.28572824 2025-06-01,18:26:17.000,152,11089655,127565,0,1748802376,13881.002340369996,127.61244426000485,53059.28572824 2025-06-01,18:26:18.000,152,11089385,127405,0,1748802377,13880.961922509996,127.72523034000187,53059.19489568 2025-06-01,18:26:19.000,152,11089528,127565,0,1748802378,13880.93497727,127.8027707700021,53059.24380552 2025-06-01,18:26:20.000,152,11089556,127405,0,1748802379,13880.982131439996,127.87326207000297,53059.21585704 2025-06-01,18:26:21.000,152,11089658,127685,0,1748802380,13881.049494539991,127.94375337000383,53059.132011600006 2025-06-01,18:26:22.000,152,11089523,127485,0,1748802381,13881.002340369996,127.92965510999784,53059.180921440005 2025-06-01,18:26:23.000,152,11089545,127405,0,1748802382,13881.049494539991,127.95785163000255,53059.14598584 2025-06-01,18:26:24.000,152,11089497,127405,0,1748802383,13881.049494539991,127.85211468000489,53059.18790856 2025-06-01,18:26:25.000,152,11089461,127485,0,1748802384,13880.921504649996,127.64064078000229,53059.180921440005 2025-06-01,18:26:26.000,152,11089563,127525,0,1748802385,13880.85414155,127.4432651399984,53059.22284416001 2025-06-01,18:26:27.000,152,11089469,127485,0,1748802386,13880.71267904,127.14015255000413,53059.20188280001 2025-06-01,18:26:28.000,152,11089457,127605,0,1748802387,13880.58468914999,126.8511382200013,53059.229831280005 2025-06-01,18:26:29.000,152,11089516,127365,0,1748802388,13880.389336159998,126.39999389999866,53059.21585704 2025-06-01,18:26:30.000,152,11089545,127565,0,1748802389,13880.220928409988,126.05458653000096,53059.32066384001 2025-06-01,18:26:31.000,152,11089520,127445,0,1748802390,13880.045784349997,125.77262133000477,53059.21585704 2025-06-01,18:26:32.000,152,11089535,127285,0,1748802391,13879.870640289992,125.63868786000239,53059.26476688 2025-06-01,18:26:33.000,152,11089483,127245,0,1748802392,13879.68875991999,125.59639307999896,53059.25079264001 2025-06-01,18:26:34.000,152,11089690,127525,0,1748802393,13879.39236228,125.35672265999892,53059.278741120004 2025-06-01,18:26:35.000,152,11089566,127405,0,1748802394,13879.089228329998,125.13819963000424,53059.25777976 2025-06-01,18:26:36.000,152,11089434,127485,0,1748802395,13878.826512239997,124.94787311999971,53059.25079264001 2025-06-01,18:26:37.000,152,11089592,127285,0,1748802396,13878.718731280002,124.71525182999903,53059.20886992 2025-06-01,18:26:38.000,152,11089563,127245,0,1748802397,13878.637895560001,124.34869707000325,53059.111050240004 2025-06-01,18:26:39.000,152,11089602,127525,0,1748802398,13878.590741389991,124.07378099999914,53059.21585704 2025-06-01,18:26:40.000,152,11089549,127725,0,1748802399,13878.48969673999,123.82001232000039,53059.1669472 2025-06-01,18:26:41.000,152,11089491,127165,0,1748802400,13878.45601519,123.67902971999865,53059.132011600006 2025-06-01,18:26:42.000,152,11089500,127685,0,1748802401,13878.482960429996,123.72837363000144,53059.111050240004 2025-06-01,18:26:43.000,152,11089433,127525,0,1748802402,13878.442542569996,123.69312798000465,53059.15297296001 2025-06-01,18:26:44.000,152,11089561,127445,0,1748802403,13878.46948780999,123.78476667000359,53059.14598584 2025-06-01,18:26:45.000,152,11089546,127565,0,1748802404,13878.563796149996,123.62968581000314,53059.20188280001 2025-06-01,18:26:46.000,152,11089536,127485,0,1748802405,13878.711994969992,123.5380471200042,53059.19489568 2025-06-01,18:26:47.000,152,11089561,127565,0,1748802406,13878.813039619992,123.28427843999816,53059.29271536001 2025-06-01,18:26:48.000,152,11089622,127445,0,1748802407,13878.738940210002,122.9670675899979,53059.278741120004 2025-06-01,18:26:49.000,152,11089602,127325,0,1748802408,13878.530114599991,122.71329890999914,53059.25079264001 2025-06-01,18:26:50.000,152,11089454,127685,0,1748802409,13878.29434375,122.38198980000016,53059.299702480006 2025-06-01,18:26:51.000,152,11089537,127285,0,1748802410,13878.011418729999,122.1634667699982,53059.25079264001 2025-06-01,18:26:52.000,152,11089582,127365,0,1748802411,13877.829538359998,122.11412286000268,53059.20886992 2025-06-01,18:26:53.000,152,11089523,127525,0,1748802412,13877.789120499998,122.02248417000374,53059.24380552 2025-06-01,18:26:54.000,152,11089473,127365,0,1748802413,13877.708284779997,122.02248417000374,53059.25777976 2025-06-01,18:26:55.000,152,11089499,127605,0,1748802414,13877.593767509992,122.00838590999774,53059.26476688 2025-06-01,18:26:56.000,152,11089555,127565,0,1748802415,13877.391678209991,122.02248417000374,53059.25079264001 2025-06-01,18:26:57.000,152,11089528,127525,0,1748802416,13877.07507164,121.90264896000008,53059.32066384001 2025-06-01,18:26:58.000,152,11089607,127645,0,1748802417,13876.738256139994,121.7828137500037,53059.159960080004 2025-06-01,18:26:59.000,152,11089656,127245,0,1748802418,13876.387968019997,121.81101027000113,53059.11803736 2025-06-01,18:27:00.000,152,11089522,127565,0,1748802419,13876.11851562,121.69117506000475,53059.0272048 2025-06-01,18:27:01.000,152,11089565,127845,0,1748802420,13876.01747097,121.64183115000196,53059.07611464 2025-06-01,18:27:02.000,152,11089564,127405,0,1748802421,13876.09830669,121.8180594000005,53059.00624344001 2025-06-01,18:27:03.000,152,11089484,127405,0,1748802422,13876.131988239991,121.95199287000287,53058.92938512 2025-06-01,18:27:04.000,152,11089537,127245,0,1748802423,13876.105042999996,122.11412286000268,53058.88047528 2025-06-01,18:27:05.000,152,11089510,127165,0,1748802424,13876.05788883,122.42428458000359,53058.91541088001 2025-06-01,18:27:06.000,152,11089583,127005,0,1748802425,13875.95010786999,122.55116891999933,53058.85951392 2025-06-01,18:27:07.000,152,11089501,127165,0,1748802426,13875.862535839995,122.50887414000317,53058.677848800005 2025-06-01,18:27:08.000,152,11089518,127365,0,1748802427,13875.673919159999,122.41723545000423,53058.69881016001 2025-06-01,18:27:09.000,152,11089455,127165,0,1748802428,13875.613292369999,122.26215459000377,53058.6429132 2025-06-01,18:27:10.000,152,11089376,127245,0,1748802429,13875.620028679994,122.06477894999989,53058.69182304 2025-06-01,18:27:11.000,152,11089533,127525,0,1748802430,13875.633501299999,121.79691201000242,53058.62195184001 2025-06-01,18:27:12.000,152,11089343,127365,0,1748802431,13875.640237609994,121.65592941000068,53058.58002912001 2025-06-01,18:27:13.000,152,11089405,127325,0,1748802432,13875.586347129989,121.61363463000453,53058.58701624 2025-06-01,18:27:14.000,152,11089543,127045,0,1748802433,13875.640237609994,121.46560290000343,53058.49618368 2025-06-01,18:27:15.000,152,11089641,127365,0,1748802434,13875.640237609994,121.45855377000407,53058.44727384 2025-06-01,18:27:16.000,152,11089571,127565,0,1748802435,13875.593083439999,121.49379942000087,53058.43329960001 2025-06-01,18:27:17.000,152,11089544,127085,0,1748802436,13875.599819749994,121.43035724999936,53058.41932536 2025-06-01,18:27:18.000,152,11089545,127085,0,1748802437,13875.518984029994,121.44445550999808,53058.293557200006 2025-06-01,18:27:19.000,152,11089438,127245,0,1748802438,13875.444884619988,121.50084855000023,53058.2586216 2025-06-01,18:27:20.000,152,11089587,127325,0,1748802439,13875.431411999998,121.47265203000279,53058.28657008001 2025-06-01,18:27:21.000,152,11089369,127445,0,1748802440,13875.283213180002,121.55724159000238,53058.272595840004 2025-06-01,18:27:22.000,152,11089476,127525,0,1748802441,13875.269740559997,121.47970116000215,53058.23067312 2025-06-01,18:27:23.000,152,11089495,127405,0,1748802442,13875.303422110002,121.49379942000087,53058.223686000005 2025-06-01,18:27:24.000,152,11089650,127365,0,1748802443,13875.492038789998,121.43035724999936,53058.14682768001 2025-06-01,18:27:25.000,152,11089249,127325,0,1748802444,13875.586347129989,121.23298161000275,53058.18176328 2025-06-01,18:27:26.000,152,11089355,127245,0,1748802445,13875.660446539994,121.0779007500023,53058.14682768001 2025-06-01,18:27:27.000,152,11089723,127405,0,1748802446,13875.79517274,120.85232859000098,53058.0839436 2025-06-01,18:27:28.000,152,11089563,127165,0,1748802447,13876.105042999996,120.6197073000003,53058.06298224 2025-06-01,18:27:29.000,152,11089496,127165,0,1748802448,13876.313868609992,120.28839819000132,53058.04900800001 2025-06-01,18:27:30.000,152,11089458,127365,0,1748802449,13876.509221599998,119.99938385999849,53058.16080192 2025-06-01,18:27:31.000,152,11089413,127285,0,1748802450,13876.677629349993,119.71036953000294,53058.14682768001 2025-06-01,18:27:32.000,152,11089366,127165,0,1748802451,13876.738256139994,119.3720112900046,53058.007085280005 2025-06-01,18:27:33.000,152,11089713,127205,0,1748802452,13876.940345439994,119.20283216999815,53058.03503376 2025-06-01,18:27:34.000,152,11089673,126925,0,1748802453,13877.203061529995,118.77283524000086,53058.16778904001 2025-06-01,18:27:35.000,152,11089606,127525,0,1748802454,13877.580294890002,118.68119655000191,53058.03503376 2025-06-01,18:27:36.000,152,11089374,127485,0,1748802455,13877.896901459993,118.60365612000169,53058.069969359996 2025-06-01,18:27:37.000,152,11089546,127285,0,1748802456,13878.31455268,118.66004916000384,53058.223686000005 2025-06-01,18:27:38.000,152,11089585,127165,0,1748802457,13878.577268770001,118.63185263999912,53058.26560872001 2025-06-01,18:27:39.000,152,11089316,127405,0,1748802458,13878.765885449997,118.79398262999894,53058.28657008001 2025-06-01,18:27:40.000,152,11089655,127325,0,1748802459,13878.826512239997,118.80808088999765,53058.342467040005 2025-06-01,18:27:41.000,152,11089541,127525,0,1748802460,13879.028601539998,118.83627741000237,53058.35644128 2025-06-01,18:27:42.000,152,11089562,127365,0,1748802461,13879.197009289994,119.04070217999833,53058.440286720004 2025-06-01,18:27:43.000,152,11089558,127405,0,1748802462,13879.439516449995,119.06889870000305,53058.42631248 2025-06-01,18:27:44.000,152,11089586,127285,0,1748802463,13879.62813312999,119.18873390999943,53058.44727384 2025-06-01,18:27:45.000,152,11089507,127245,0,1748802464,13879.77633195,119.30151999000373,53058.51714504 2025-06-01,18:27:46.000,152,11089551,127405,0,1748802465,13879.69549623,119.58348518999992,53058.573041999996 2025-06-01,18:27:47.000,152,11089517,127445,0,1748802466,13879.51361586,119.72446779000165,53058.59400336 2025-06-01,18:27:48.000,152,11089438,127005,0,1748802467,13879.50687954999,119.90774516999954,53058.66387456 2025-06-01,18:27:49.000,152,11089535,127245,0,1748802468,13879.49340693,120.07692428999871,53058.824578320004 2025-06-01,18:27:50.000,152,11089488,127085,0,1748802469,13879.621396819995,120.14741558999958,53058.824578320004 2025-06-01,18:27:51.000,152,11089582,127365,0,1748802470,13879.69549623,120.35184036000283,53058.894449520005 2025-06-01,18:27:52.000,152,11089469,127565,0,1748802471,13879.823486119996,120.54921599999943,53058.86650104001 2025-06-01,18:27:53.000,152,11089534,127085,0,1748802472,13879.931267079992,120.7183951199986,53058.95733360001 2025-06-01,18:27:54.000,152,11089442,127325,0,1748802473,13879.924530769997,121.03560596999887,53058.91541088001 2025-06-01,18:27:55.000,152,11089627,127485,0,1748802474,13879.944739699997,121.09199901000102,53058.97130784 2025-06-01,18:27:56.000,152,11089638,127765,0,1748802475,13879.944739699997,121.1131463999991,53059.062140400005 2025-06-01,18:27:57.000,152,11089486,127605,0,1748802476,13879.991893869992,121.19773595999868,53058.99925632 2025-06-01,18:27:58.000,152,11089450,127605,0,1748802477,13880.072729589992,121.24707987000147,53059.07611464 2025-06-01,18:27:59.000,152,11089426,127645,0,1748802478,13880.207455789998,121.41625899000064,53059.10406312001 2025-06-01,18:28:00.000,152,11089470,127365,0,1748802479,13880.328709369998,121.6347820200026,53059.13899872 2025-06-01,18:28:01.000,152,11089484,127485,0,1748802480,13880.389336159998,121.84625591999793,53059.159960080004 2025-06-01,18:28:02.000,152,11089538,127165,0,1748802481,13880.463435569989,122.19166329000291,53059.26476688 2025-06-01,18:28:03.000,152,11089536,127565,0,1748802482,13880.577952839994,122.53707066000061,53059.19489568 2025-06-01,18:28:04.000,152,11089496,127565,0,1748802483,13880.65205225,122.85428151000087,53059.31367672 2025-06-01,18:28:05.000,152,11089628,127285,0,1748802484,13880.86761416999,123.10805018999963,53059.31367672 2025-06-01,18:28:06.000,152,11089559,127325,0,1748802485,13881.002340369996,123.31247496000287,53059.38354792 2025-06-01,18:28:07.000,152,11089516,127365,0,1748802486,13881.285265389997,123.49575234000076,53059.4114964 2025-06-01,18:28:08.000,152,11089563,127485,0,1748802487,13881.480618379988,123.64378407000186,53059.53726456001 2025-06-01,18:28:09.000,152,11089472,127405,0,1748802488,13881.608608269999,123.8341105799991,53059.53027744 2025-06-01,18:28:10.000,152,11089455,127525,0,1748802489,13881.581663029989,123.96099492000212,53059.62809712001 2025-06-01,18:28:11.000,152,11089600,127685,0,1748802490,13881.521036239988,124.0949283900045,53059.65604560001 2025-06-01,18:28:12.000,152,11089514,127405,0,1748802491,13881.440200519988,124.14427230000001,53059.74687816 2025-06-01,18:28:13.000,152,11089454,127285,0,1748802492,13881.170748119992,124.31345141999918,53059.82373648001 2025-06-01,18:28:14.000,152,11089465,127365,0,1748802493,13880.9551862,124.28525490000175,53059.79578800001 2025-06-01,18:28:15.000,152,11089456,127285,0,1748802494,13880.699206419995,124.36984446000133,53059.900594800005 2025-06-01,18:28:16.000,152,11089553,127405,0,1748802495,13880.577952839994,124.46148315000028,53060.04033720001 2025-06-01,18:28:17.000,152,11089487,127085,0,1748802496,13880.497117119994,124.51082706000307,53059.92155616001 2025-06-01,18:28:18.000,152,11089389,127565,0,1748802497,13880.5510076,124.58131836000393,53059.89360768001 2025-06-01,18:28:19.000,152,11089477,127485,0,1748802498,13880.618370699995,124.84213617000205,53059.949504640004 2025-06-01,18:28:20.000,152,11089513,127565,0,1748802499,13880.820459999995,124.8985292100042,53059.91456904 2025-06-01,18:28:21.000,152,11089551,127445,0,1748802500,13880.87435048,125.01836442000058,53060.08924704001 2025-06-01,18:28:22.000,152,11089447,127405,0,1748802501,13881.015812990001,125.01836442000058,53060.166105360004 2025-06-01,18:28:23.000,152,11089451,127645,0,1748802502,13881.130330259992,125.03951180999866,53060.145144 2025-06-01,18:28:24.000,152,11089594,127325,0,1748802503,13881.204429669997,124.87033268999949,53060.13116976001 2025-06-01,18:28:25.000,152,11089685,127365,0,1748802504,13881.271792769992,124.70820269999967,53060.235976560005 2025-06-01,18:28:26.000,152,11089575,127245,0,1748802505,13881.251583839992,124.58131836000393,53060.18007960001 2025-06-01,18:28:27.000,152,11089392,127165,0,1748802506,13881.258320150002,124.38394272000005,53060.166105360004 2025-06-01,18:28:28.000,152,11089415,127285,0,1748802507,13881.211165979992,124.36984446000133,53060.138156880006 2025-06-01,18:28:29.000,152,11089678,127365,0,1748802508,13881.076439780001,124.35574620000261,53060.29187352 2025-06-01,18:28:30.000,152,11089391,127205,0,1748802509,13880.948449889991,124.41918837000412,53060.333796240004 2025-06-01,18:28:31.000,152,11089528,127245,0,1748802510,13880.9551862,124.54607270999986,53060.305847760006 2025-06-01,18:28:32.000,152,11089449,127405,0,1748802511,13881.096648710001,124.72935008999775,53060.32680912001 2025-06-01,18:28:33.000,152,11089504,127325,0,1748802512,13881.399782660003,124.83508704000269,53060.26392504 2025-06-01,18:28:34.000,152,11089490,127245,0,1748802513,13881.750070779999,124.83508704000269,53060.34078336 2025-06-01,18:28:35.000,152,11089584,127205,0,1748802514,13882.214876170001,124.65885879000416,53060.319822 2025-06-01,18:28:36.000,152,11089631,127365,0,1748802515,13882.423701779997,124.39099184999941,53060.38270608 2025-06-01,18:28:37.000,152,11089432,127325,0,1748802516,13882.578636910002,123.91165100999933,53060.48052576 2025-06-01,18:28:38.000,152,11089434,127365,0,1748802517,13882.625791079998,123.5239488599982,53060.48751288 2025-06-01,18:28:39.000,152,11089591,127525,0,1748802518,13882.915452409994,123.19968887999858,53060.50847424 2025-06-01,18:28:40.000,152,11089366,127565,0,1748802519,13883.17143219,123.0305097599994,53060.53642272 2025-06-01,18:28:41.000,152,11089474,127205,0,1748802520,13883.420675659996,123.11509931999899,53060.473538640006 2025-06-01,18:28:42.000,152,11089507,127405,0,1748802521,13883.636237580002,123.26313105000008,53060.63424240001 2025-06-01,18:28:43.000,152,11089604,127405,0,1748802522,13883.925898909998,123.50985059999948,53060.69712648 2025-06-01,18:28:44.000,152,11089478,127445,0,1748802523,13884.235769169994,123.72837363000144,53060.74603632 2025-06-01,18:28:45.000,152,11089552,127525,0,1748802524,13884.579320979996,124.0808301299985,53060.81590752 2025-06-01,18:28:46.000,152,11089410,127405,0,1748802525,13885.030653749993,124.24296011999832,53060.96962416001 2025-06-01,18:28:47.000,152,11089578,127365,0,1748802526,13885.327051389999,124.27115664000303,53060.99757264001 2025-06-01,18:28:48.000,152,11089351,127365,0,1748802527,13885.657130579995,124.15132142999937,53060.9835984 2025-06-01,18:28:49.000,152,11089418,127565,0,1748802528,13885.75143892,123.96099492000212,53061.18622488001 2025-06-01,18:28:50.000,152,11089416,127445,0,1748802529,13885.818802019996,123.65788233000058,53061.242121840005 2025-06-01,18:28:51.000,152,11089464,127405,0,1748802530,13885.778384159996,123.61558755000442,53061.2980188 2025-06-01,18:28:52.000,152,11089493,127525,0,1748802531,13885.805329399991,123.55214538000291,53061.528593760006 2025-06-01,18:28:53.000,152,11089625,127325,0,1748802532,13885.872692500001,123.62263668000378,53061.528593760006 2025-06-01,18:28:54.000,152,11089463,127685,0,1748802533,13885.892901430001,123.700177110004,53061.72423312 2025-06-01,18:28:55.000,152,11089434,127605,0,1748802534,13886.074781800002,123.74952101999952,53061.745194480005 2025-06-01,18:28:56.000,152,11089431,127485,0,1748802535,13886.182562759997,123.84115970999846,53061.843014160004 2025-06-01,18:28:57.000,152,11089524,127325,0,1748802536,13886.350970509993,123.9468966600034,53062.010705040004 2025-06-01,18:28:58.000,152,11089294,127445,0,1748802537,13886.425069919998,123.96099492000212,53062.15743456 2025-06-01,18:28:59.000,152,11089589,127405,0,1748802538,13886.391388369993,123.81296319000103,53062.19237016001 2025-06-01,18:29:00.000,152,11089484,127405,0,1748802539,13886.169090139992,123.9821423100002,53062.32512544 2025-06-01,18:29:01.000,152,11089537,127805,0,1748802540,13885.940055599996,123.81296319000103,53062.35307392 2025-06-01,18:29:02.000,152,11089362,127405,0,1748802541,13885.68407581999,123.71427537000272,53062.54871328 2025-06-01,18:29:03.000,152,11089519,127845,0,1748802542,13885.54261330999,123.69312798000465,53062.485829200006 2025-06-01,18:29:04.000,152,11089401,127485,0,1748802543,13885.64365795999,123.61558755000442,53062.54172616 2025-06-01,18:29:05.000,152,11089620,127525,0,1748802544,13885.66386688999,123.77066841000487,53062.653520080006 2025-06-01,18:29:06.000,152,11089427,127525,0,1748802545,13885.825538329991,123.87640536000254,53062.751339760005 2025-06-01,18:29:07.000,152,11089369,127365,0,1748802546,13885.946791909992,124.03148622000299,53062.765314 2025-06-01,18:29:08.000,152,11089586,127485,0,1748802547,13886.047836559992,124.2923040300011,53062.81422384001 2025-06-01,18:29:09.000,152,11089510,127565,0,1748802548,13886.047836559992,124.57426923000457,53062.93300488 2025-06-01,18:29:10.000,152,11089638,127405,0,1748802549,13885.940055599996,124.7857431299999,53062.967940480004 2025-06-01,18:29:11.000,152,11089443,127525,0,1748802550,13885.899637739996,124.96902050999779,53063.016850320004 2025-06-01,18:29:12.000,152,11089573,127205,0,1748802551,13885.818802019996,125.12410136999824,53062.96095336001 2025-06-01,18:29:13.000,152,11089379,127365,0,1748802552,13885.825538329991,125.36377178999828,53063.10768288001 2025-06-01,18:29:14.000,152,11089460,127565,0,1748802553,13885.899637739996,125.51180351999938,53063.24742528001 2025-06-01,18:29:15.000,152,11089524,127565,0,1748802554,13885.879428809996,125.61049133999768,53063.205502560006 2025-06-01,18:29:16.000,152,11089440,127525,0,1748802555,13885.73122999,125.65278612000111,53063.2194768 2025-06-01,18:29:17.000,152,11089529,127685,0,1748802556,13885.52914069,125.57524569000088,53063.31729648001 2025-06-01,18:29:18.000,152,11089542,127605,0,1748802557,13885.286633529999,125.56114743000217,53063.324283600006 2025-06-01,18:29:19.000,152,11089593,127605,0,1748802558,13885.165379949998,125.60344220999832,53063.422103280005 2025-06-01,18:29:20.000,152,11089615,127485,0,1748802559,13884.963290649997,125.48360700000194,53063.352232080004 2025-06-01,18:29:21.000,152,11089567,127525,0,1748802560,13884.835300760002,125.44131221999851,53063.48498736001 2025-06-01,18:29:22.000,152,11089477,127565,0,1748802561,13884.680365629996,125.37082091999764,53063.50594872 2025-06-01,18:29:23.000,152,11089448,127565,0,1748802562,13884.57258467,125.391968310003,53063.519922960004 2025-06-01,18:29:24.000,152,11089543,127205,0,1748802563,13884.437858469995,125.33557527000085,53063.44306464001 2025-06-01,18:29:25.000,152,11089437,127445,0,1748802564,13884.28292333999,125.27213309999934,53063.471013120004 2025-06-01,18:29:26.000,152,11089385,127365,0,1748802565,13884.16166975999,125.21574006000446,53063.40812904 2025-06-01,18:29:27.000,152,11089480,127205,0,1748802566,13884.134724519994,125.19459266999911,53063.491974480006 2025-06-01,18:29:28.000,152,11089582,127525,0,1748802567,13884.14146082999,125.23688745000254,53063.44306464001 2025-06-01,18:29:29.000,152,11089477,127525,0,1748802568,13884.094306659994,125.15934702000231,53063.352232080004 2025-06-01,18:29:30.000,152,11089468,127365,0,1748802569,13884.074097729994,125.12410136999824,53063.34524496001 2025-06-01,18:29:31.000,152,11089488,127325,0,1748802570,13884.28965965,125.10295398000017,53063.31729648001 2025-06-01,18:29:32.000,152,11089439,127445,0,1748802571,13884.43112216,125.11705223999888,53063.31729648001 2025-06-01,18:29:33.000,152,11089557,127565,0,1748802572,13884.707310869991,125.11000310999952,53063.303322240004 2025-06-01,18:29:34.000,152,11089582,127325,0,1748802573,13884.922872789997,125.13819963000424,53063.38018056 2025-06-01,18:29:35.000,152,11089485,127405,0,1748802574,13885.064335299998,125.22983832000318,53063.31729648001 2025-06-01,18:29:36.000,152,11089550,127485,0,1748802575,13885.131698399993,125.13115050000488,53063.43607752 2025-06-01,18:29:37.000,152,11089615,127245,0,1748802576,13885.172116259993,125.21574006000446,53063.46402600001 2025-06-01,18:29:38.000,152,11089481,127485,0,1748802577,13885.293369839994,125.29328049000469,53063.59678128 2025-06-01,18:29:39.000,152,11089524,127485,0,1748802578,13885.374205559994,125.3426244000002,53063.6037684 2025-06-01,18:29:40.000,152,11089533,127605,0,1748802579,13885.353996629994,125.65278612000111,53063.53389720001 2025-06-01,18:29:41.000,152,11089502,127085,0,1748802580,13885.367469249999,126.04048827000224,53063.56184568001 2025-06-01,18:29:42.000,152,11089441,127485,0,1748802581,13885.333787699994,126.46343607000017,53063.63171688001 2025-06-01,18:29:43.000,152,11089422,127525,0,1748802582,13885.387678179999,126.95687516999897,53063.687613840004 2025-06-01,18:29:44.000,152,11089561,127125,0,1748802583,13885.394414489994,127.35867557999882,53063.73652368 2025-06-01,18:29:45.000,152,11089546,127085,0,1748802584,13885.48872283,127.81686903000082,53063.806394880005 2025-06-01,18:29:46.000,152,11089491,127165,0,1748802585,13885.697548439995,127.95080250000319,53063.84133048 2025-06-01,18:29:47.000,152,11089601,127325,0,1748802586,13885.778384159996,128.28916074000153,53063.86927896001 2025-06-01,18:29:48.000,152,11089361,127005,0,1748802587,13885.872692500001,128.3596520400024,53063.96709864001 2025-06-01,18:29:49.000,152,11089394,127205,0,1748802588,13885.973737150001,128.38079943000048,53064.10684104 2025-06-01,18:29:50.000,152,11089666,127165,0,1748802589,13886.088254419992,128.46538899000006,53064.08587968001 2025-06-01,18:29:51.000,152,11089477,127325,0,1748802590,13886.081518109997,128.43014334000327,53064.03696984001 2025-06-01,18:29:53.000,152,11089540,127445,0,1748802592,13886.196035380002,128.7050594100001,53064.190686480004 2025-06-01,18:29:54.000,152,11089703,127485,0,1748802593,13886.344234199998,128.81079635999777,53064.21863496 2025-06-01,18:29:55.000,152,11089452,127205,0,1748802594,13886.431806229994,128.9517789599995,53064.211647840006 2025-06-01,18:29:56.000,152,11089494,127085,0,1748802595,13886.62715922,129.07161417000316,53064.17671224 2025-06-01,18:29:57.000,152,11089645,127245,0,1748802596,13886.86966638,129.33948111000063,53064.30248040001 2025-06-01,18:29:58.000,152,11089658,127205,0,1748802597,13887.017865199996,129.42407067000022,53064.37235160001 2025-06-01,18:29:59.000,152,11089609,126925,0,1748802598,13887.118909849996,129.5086602299998,53064.40030008001 2025-06-01,18:30:00.000,152,11089536,127365,0,1748802599,13887.219954499997,129.5721024000013,53064.49811976001 2025-06-01,18:30:01.000,152,11089538,127405,0,1748802600,13887.186272949992,129.5721024000013,53064.477158400005 2025-06-01,18:30:02.000,152,11089610,127365,0,1748802601,13887.219954499997,129.7201341300024,53064.55401672 2025-06-01,18:30:03.000,152,11089579,127765,0,1748802602,13887.105437229991,129.74128152000048,53064.5819652 2025-06-01,18:30:04.000,152,11089480,127245,0,1748802603,13887.091964610001,129.8399693399988,53064.547029600006 2025-06-01,18:30:05.000,152,11089496,127405,0,1748802604,13886.98418364999,130.0514432400014,53064.58895232001 2025-06-01,18:30:06.000,152,11089529,127365,0,1748802605,13887.004392579991,130.15718018999905,53064.60991368 2025-06-01,18:30:07.000,152,11089620,127365,0,1748802606,13886.99091996,130.38275235000037,53064.65882352001 2025-06-01,18:30:08.000,152,11089536,127245,0,1748802607,13887.078491989996,130.49553843000467,53064.595939440005 2025-06-01,18:30:09.000,152,11089371,127325,0,1748802608,13887.159327709996,130.8197984100043,53064.77061744 2025-06-01,18:30:10.000,152,11089429,127685,0,1748802609,13887.273844980002,130.8550440600011,53064.67978488 2025-06-01,18:30:11.000,152,11089422,127685,0,1748802610,13887.462461659998,130.90438797000388,53064.78459168001 2025-06-01,18:30:12.000,152,11089554,127165,0,1748802611,13887.556769999988,130.86209319000045,53064.85446288001 2025-06-01,18:30:13.000,152,11089585,127365,0,1748802612,13887.381625939997,130.8057001499983,53064.882411360006 2025-06-01,18:30:14.000,152,11089613,127485,0,1748802613,13887.435516420002,130.7352088500047,53064.97324392001 2025-06-01,18:30:15.000,152,11089438,127365,0,1748802614,13887.422043799997,130.58717712000362,53065.029140880004 2025-06-01,18:30:16.000,152,11089467,127445,0,1748802615,13887.563506309998,130.47439103999932,53065.029140880004 2025-06-01,18:30:17.000,152,11089489,127325,0,1748802616,13887.81948608999,130.32635930999822,53065.036128 2025-06-01,18:30:18.000,152,11089393,127405,0,1748802617,13888.18324682999,130.23472061999928,53065.07106360001 2025-06-01,18:30:19.000,152,11089498,127565,0,1748802618,13888.520062329997,130.29111366000143,53065.099012080005 2025-06-01,18:30:20.000,152,11089486,127245,0,1748802619,13888.776042109988,130.09373802000482,53065.08503784 2025-06-01,18:30:21.000,152,11089451,127525,0,1748802620,13888.924240929999,130.05849237000075,53065.23875448001 2025-06-01,18:30:22.000,152,11089542,127485,0,1748802621,13888.944449859999,129.88931325000158,53065.364522640004 2025-06-01,18:30:23.000,152,11089442,127405,0,1748802622,13888.951186169994,129.8188219500007,53065.39945824 2025-06-01,18:30:24.000,152,11089545,127525,0,1748802623,13889.052230819994,129.67079021999962,53065.28766432001 2025-06-01,18:30:25.000,152,11089468,127525,0,1748802624,13889.13980284999,129.74833064999984,53065.385484000006 2025-06-01,18:30:26.000,152,11089477,127325,0,1748802625,13889.395782629996,129.7060358700037,53065.51823928 2025-06-01,18:30:27.000,152,11089631,127325,0,1748802626,13889.813433850002,129.6214463100041,53065.57413624001 2025-06-01,18:30:28.000,152,11089558,127565,0,1748802627,13890.177194589989,129.69898674000433,53065.74182712001 2025-06-01,18:30:29.000,152,11089488,127445,0,1748802628,13890.44664699,129.95980455000245,53065.818685440005 2025-06-01,18:30:30.000,152,11089521,127605,0,1748802629,13890.5881095,129.98095194000052,53065.88156952001 2025-06-01,18:30:31.000,152,11089481,127485,0,1748802630,13890.722835699991,130.18537671000377,53065.96541496 2025-06-01,18:30:32.000,152,11089570,127485,0,1748802631,13890.796935109996,130.3122610499995,53066.00733768001 2025-06-01,18:30:33.000,152,11089665,127405,0,1748802632,13890.871034520002,130.3968506099991,53066.25188688 2025-06-01,18:30:34.000,152,11089535,127405,0,1748802633,13890.891243450002,130.38980147999973,53066.321758080005 2025-06-01,18:30:35.000,152,11089480,127325,0,1748802634,13890.871034520002,130.48848929999804,53066.40560352 2025-06-01,18:30:36.000,152,11089528,127765,0,1748802635,13890.931661310002,130.69291407000128,53066.51041032001 2025-06-01,18:30:37.000,152,11089459,127325,0,1748802636,13891.032705960002,130.84799493000173,53066.60124288001 2025-06-01,18:30:38.000,152,11089512,127205,0,1748802637,13891.133750610003,131.14405839000392,53066.67111408001 2025-06-01,18:30:39.000,152,11089426,127445,0,1748802638,13891.167432159993,131.28504098999838,53066.84579208001 2025-06-01,18:30:40.000,152,11089386,127485,0,1748802639,13891.228058949993,131.5106131499997,53066.9226504 2025-06-01,18:30:41.000,152,11089476,127245,0,1748802640,13891.167432159993,131.71503792000294,53067.01348296001 2025-06-01,18:30:42.000,152,11089440,127845,0,1748802641,13891.046178579993,131.67979226999887,53067.15322536001 2025-06-01,18:30:43.000,152,11089630,127405,0,1748802642,13890.938397619997,131.67979226999887,53067.21610944 2025-06-01,18:30:44.000,152,11089600,127685,0,1748802643,13890.756517249996,131.5740553200012,53067.31392912 2025-06-01,18:30:45.000,152,11089613,127165,0,1748802644,13890.56790057,131.36963054999796,53067.33489048 2025-06-01,18:30:46.000,152,11089398,127605,0,1748802645,13890.412965439995,131.10881273999985,53067.27200640001 2025-06-01,18:30:47.000,152,11089694,127565,0,1748802646,13890.352338649995,130.8902897099979,53067.40476168 2025-06-01,18:30:48.000,152,11089474,127725,0,1748802647,13890.412965439995,130.74930711000343,53067.446684400005 2025-06-01,18:30:49.000,152,11089454,127485,0,1748802648,13890.48032853999,130.49553843000467,53067.58642680001 2025-06-01,18:30:50.000,152,11089564,127565,0,1748802649,13890.615054739996,130.4250471300038,53067.58642680001 2025-06-01,18:30:51.000,152,11089453,127685,0,1748802650,13890.702626769991,130.26996627000335,53067.68424648001 2025-06-01,18:30:52.000,152,11089525,127445,0,1748802651,13890.722835699991,130.1642293199984,53067.69822072 2025-06-01,18:30:53.000,152,11089519,127205,0,1748802652,13890.904716069992,130.07259062999947,53067.782066160005 2025-06-01,18:30:54.000,152,11089669,127285,0,1748802653,13891.012497030002,129.98800106999988,53067.83796312 2025-06-01,18:30:55.000,152,11089554,127245,0,1748802654,13891.133750610003,130.0514432400014,53067.89386008001 2025-06-01,18:30:56.000,152,11089349,126845,0,1748802655,13891.180904779998,130.03734498000267,53068.005654 2025-06-01,18:30:57.000,152,11089510,127125,0,1748802656,13891.342576219999,129.9527554200031,53068.01962824001 2025-06-01,18:30:58.000,152,11089388,127365,0,1748802657,13891.275213119989,129.8681658600035,53068.19430624 2025-06-01,18:30:59.000,152,11089627,127165,0,1748802658,13891.187641089993,129.68488847999834,53068.08949944001 2025-06-01,18:31:00.000,152,11089502,127285,0,1748802659,13891.025969649992,129.43111979999958,53068.166357760005 2025-06-01,18:31:01.000,152,11089607,127205,0,1748802660,13890.958606549997,129.26898980999977,53068.29212592 2025-06-01,18:31:02.000,152,11089647,127445,0,1748802661,13891.046178579993,129.19144937999954,53068.22924184001 2025-06-01,18:31:03.000,152,11089355,127165,0,1748802662,13891.214586329988,129.1632528600021,53068.30610016001 2025-06-01,18:31:04.000,152,11089360,127365,0,1748802663,13891.41667562999,129.23374416000297,53068.348022879996 2025-06-01,18:31:05.000,152,11089599,127245,0,1748802664,13891.443620869999,129.3606284999987,53068.27815168001 2025-06-01,18:31:06.000,152,11089647,127005,0,1748802665,13891.53792920999,129.40292328000214,53068.39693272001 2025-06-01,18:31:07.000,152,11089536,127525,0,1748802666,13891.54466552,129.48046371000237,53068.32706152001 2025-06-01,18:31:08.000,152,11089375,127165,0,1748802667,13891.49751134999,129.473414580003,53068.46680392 2025-06-01,18:31:09.000,152,11089627,127325,0,1748802668,13891.50424766,129.5086602299998,53068.49475240001 2025-06-01,18:31:10.000,152,11089647,127205,0,1748802669,13891.58508338,129.35357936999935,53068.52270088001 2025-06-01,18:31:11.000,152,11089449,127365,0,1748802670,13891.571610759995,129.25489155000105,53068.6344948 2025-06-01,18:31:12.000,152,11089539,127285,0,1748802671,13891.510983969994,129.17030199000146,53068.620520560005 2025-06-01,18:31:13.000,152,11089697,127445,0,1748802672,13891.54466552,129.18440025000018,53068.61353344001 2025-06-01,18:31:14.000,152,11089453,127525,0,1748802673,13891.50424766,129.34653024,53068.718340240004 2025-06-01,18:31:15.000,152,11089755,127485,0,1748802674,13891.450357179994,129.4593163200043,53068.66244328001 2025-06-01,18:31:16.000,152,11089364,127285,0,1748802675,13891.409939319994,129.6214463100041,53068.75327584 2025-06-01,18:31:17.000,152,11089474,127605,0,1748802676,13891.234795259988,129.68488847999834,53068.851095519996 2025-06-01,18:31:18.000,152,11089569,127125,0,1748802677,13891.106805369993,129.64964283000154,53068.81615992 2025-06-01,18:31:19.000,152,11089511,127485,0,1748802678,13890.871034520002,129.53685675000452,53068.906992480006 2025-06-01,18:31:20.000,152,11089463,127325,0,1748802679,13890.594845809996,129.30423546000384,53068.92096672 2025-06-01,18:31:21.000,152,11089493,127485,0,1748802680,13890.311920789994,129.07866330000252,53069.06070912 2025-06-01,18:31:22.000,152,11089511,127605,0,1748802681,13889.961632669998,128.83899288000248,53068.9838508 2025-06-01,18:31:23.000,152,11089479,127645,0,1748802682,13889.692180270002,128.49358551000478,53068.96288944 2025-06-01,18:31:24.000,152,11089566,127485,0,1748802683,13889.456409419996,128.2609642200041,53068.96288944 2025-06-01,18:31:25.000,152,11089479,127685,0,1748802684,13889.193693329995,128.09178509999765,53068.955902320005 2025-06-01,18:31:26.000,152,11089453,127325,0,1748802685,13888.890559379994,128.0001464099987,53068.92795384001 2025-06-01,18:31:27.000,152,11089636,127325,0,1748802686,13888.614370670002,128.09178509999765,53068.90000536001 2025-06-01,18:31:28.000,152,11089495,127565,0,1748802687,13888.452699230002,127.92260597999848,53068.9139796 2025-06-01,18:31:29.000,152,11089630,127605,0,1748802688,13888.351654580001,127.90850771999976,53068.78122432001 2025-06-01,18:31:30.000,152,11089549,127485,0,1748802689,13888.378599819996,127.88031120000232,53068.80917280001 2025-06-01,18:31:31.000,152,11089694,127685,0,1748802690,13888.419017679997,127.75342685999931,53068.78122432001 2025-06-01,18:31:32.000,152,11089551,127765,0,1748802691,13888.324709339991,127.5912968699995,53068.69039176001 2025-06-01,18:31:33.000,152,11089423,127525,0,1748802692,13888.351654580001,127.60539512999821,53068.550649360004 2025-06-01,18:31:34.000,152,11089458,127525,0,1748802693,13888.466171849992,127.60539512999821,53068.55763648 2025-06-01,18:31:35.000,152,11089491,127845,0,1748802694,13888.493117090002,127.654739040001,53068.44584256001 2025-06-01,18:31:36.000,152,11089528,127685,0,1748802695,13888.594161740002,127.71818121000251,53068.334048640005 2025-06-01,18:31:37.000,152,11089588,127445,0,1748802696,13888.769305799993,127.91555684999912,53068.3899456 2025-06-01,18:31:38.000,152,11089503,127405,0,1748802697,13888.755833179988,127.94375337000383,53068.37597136001 2025-06-01,18:31:39.000,152,11089353,127285,0,1748802698,13889.032021889994,128.1481781399998,53068.34103576 2025-06-01,18:31:40.000,152,11089517,127285,0,1748802699,13889.16674809,128.14112901000044,53068.285138800005 2025-06-01,18:31:41.000,152,11089598,126925,0,1748802700,13889.025285579999,128.2609642200041,53068.20828048001 2025-06-01,18:31:42.000,152,11089503,127685,0,1748802701,13889.112857609995,128.18342379000387,53068.180331999996 2025-06-01,18:31:43.000,152,11089572,127605,0,1748802702,13889.06570344,128.15522726999916,53068.09648656 2025-06-01,18:31:44.000,152,11089521,127405,0,1748802703,13889.133066539995,128.112932490003,53068.10347368 2025-06-01,18:31:45.000,152,11089495,127445,0,1748802704,13889.153275469995,127.97899902000063,53068.0755252 2025-06-01,18:31:46.000,152,11089503,127325,0,1748802705,13889.06570344,127.8662129400036,53067.949757040005 2025-06-01,18:31:47.000,152,11089566,127205,0,1748802706,13888.957922479989,127.81686903000082,53067.88687296 2025-06-01,18:31:48.000,152,11089341,127525,0,1748802707,13888.836668899989,127.67588642999908,53067.830976000005 2025-06-01,18:31:49.000,152,11089432,127285,0,1748802708,13888.674997460002,127.37982297000417,53067.782066160005 2025-06-01,18:31:50.000,152,11089561,127405,0,1748802709,13888.701942699998,127.0626121200039,53067.77507904001 2025-06-01,18:31:51.000,152,11089572,127245,0,1748802710,13889.03875819999,126.78064692000044,53067.62834952 2025-06-01,18:31:52.000,152,11089569,127525,0,1748802711,13889.3082106,126.41409216000466,53067.677259359996 2025-06-01,18:31:53.000,152,11089572,127165,0,1748802712,13889.725861819992,126.20966739000141,53067.57245256 2025-06-01,18:31:54.000,152,11089582,127285,0,1748802713,13890.170458279994,125.97704610000073,53067.57943968 2025-06-01,18:31:55.000,152,11089358,127285,0,1748802714,13890.372547579995,126.04048827000224,53067.446684400005 2025-06-01,18:31:56.000,152,11089611,127165,0,1748802715,13890.763253559991,125.94180045000394,53067.4117488 2025-06-01,18:31:57.000,152,11089492,127405,0,1748802716,13891.066387509993,125.95589871000266,53067.33489048 2025-06-01,18:31:58.000,152,11089638,127365,0,1748802717,13891.362785149999,126.01934088000417,53067.22309656001 2025-06-01,18:31:59.000,152,11089677,127445,0,1748802718,13891.773700059995,126.08983217999776,53067.19514808 2025-06-01,18:32:00.000,152,11089512,127165,0,1748802719,13892.305868549993,126.07573391999904,53067.24405792 2025-06-01,18:32:01.000,152,11089429,127525,0,1748802720,13892.90540014,126.07573391999904,53067.28598064 2025-06-01,18:32:02.000,152,11089381,127685,0,1748802721,13893.525140659993,126.16737260999798,53067.18117384001 2025-06-01,18:32:03.000,152,11089552,127205,0,1748802722,13894.12467225,126.18147087000398,53067.33489048 2025-06-01,18:32:04.000,152,11089433,127405,0,1748802723,13894.616422879997,126.33655173000443,53067.13925112 2025-06-01,18:32:05.000,152,11089497,127245,0,1748802724,13894.980183619999,126.26606043000356,53067.28598064 2025-06-01,18:32:06.000,152,11089511,127205,0,1748802725,13895.22269078,126.45638694000081,53067.2370708 2025-06-01,18:32:07.000,152,11089540,127205,0,1748802726,13895.40457115,126.3929447699993,53067.28598064 2025-06-01,18:32:08.000,152,11089338,127245,0,1748802727,13895.5056158,126.49868172000424,53067.36283896 2025-06-01,18:32:09.000,152,11089420,127245,0,1748802728,13895.640341999992,126.58327128000383,53067.39078744001 2025-06-01,18:32:10.000,152,11089489,127445,0,1748802729,13896.037784289998,126.49163259000488,53067.43271016 2025-06-01,18:32:11.000,152,11089520,127245,0,1748802730,13896.260082519999,126.6537625800047,53067.39078744001 2025-06-01,18:32:12.000,152,11089569,127245,0,1748802731,13896.66426112,126.72425387999829,53067.36982608001 2025-06-01,18:32:13.000,152,11089512,127365,0,1748802732,13897.230111159988,126.90753126000345,53067.28598064 2025-06-01,18:32:14.000,152,11089405,127205,0,1748802733,13897.81617012999,127.13310342000477,53067.43271016 2025-06-01,18:32:15.000,152,11089290,127445,0,1748802734,13898.274239209997,127.52785469999799,53067.306942 2025-06-01,18:32:16.000,152,11089456,127245,0,1748802735,13898.644736259994,127.88031120000232,53067.28598064 2025-06-01,18:32:17.000,152,11089611,127205,0,1748802736,13898.83335293999,128.2609642200041,53067.397774560006 2025-06-01,18:32:18.000,152,11089524,127245,0,1748802737,13898.968079139995,128.6416172399986,53067.33489048 2025-06-01,18:32:19.000,152,11089458,127165,0,1748802738,13899.16343213,129.02227026000037,53067.48860712001 2025-06-01,18:32:20.000,152,11089515,127165,0,1748802739,13899.358785119992,129.31833372000256,53067.35585184 2025-06-01,18:32:21.000,152,11089438,127245,0,1748802740,13899.628237520003,129.5932497899994,53067.4117488 2025-06-01,18:32:22.000,152,11089563,127205,0,1748802741,13899.904426229994,129.88226412000222,53067.46065864 2025-06-01,18:32:23.000,152,11089456,127285,0,1748802742,13900.27492327999,130.29111366000143,53067.43271016 2025-06-01,18:32:24.000,152,11089582,127205,0,1748802743,13900.766673910002,130.72815971999808,53067.41873592001 2025-06-01,18:32:25.000,152,11089409,127165,0,1748802744,13901.285369779995,131.07356709000305,53067.47463288 2025-06-01,18:32:26.000,152,11089369,127205,0,1748802745,13901.608712659996,131.58110445000057,53067.50258136 2025-06-01,18:32:27.000,152,11089497,127165,0,1748802746,13901.857956129992,131.82782399999996,53067.53751696001 2025-06-01,18:32:28.000,152,11089656,127365,0,1748802747,13902.039836499993,131.85602052000468,53067.614375280005 2025-06-01,18:32:29.000,152,11089383,127645,0,1748802748,13902.241925799994,131.77143095999782,53067.677259359996 2025-06-01,18:32:30.000,152,11089640,127245,0,1748802749,13902.625895469995,131.66569401000015,53067.70520784001 2025-06-01,18:32:31.000,152,11089560,127445,0,1748802750,13902.861666320001,131.46831837000354,53067.64931088 2025-06-01,18:32:32.000,152,11089486,127485,0,1748802751,13903.070491929997,131.24274621000222,53067.77507904001 2025-06-01,18:32:33.000,152,11089508,127605,0,1748802752,13903.137855029992,131.10881273999985,53067.78905328 2025-06-01,18:32:34.000,152,11089403,127405,0,1748802753,13903.265844920003,131.05946883000433,53067.69822072 2025-06-01,18:32:35.000,152,11089372,127485,0,1748802754,13903.259108609993,131.0171740500009,53067.75411768001 2025-06-01,18:32:36.000,152,11089505,127365,0,1748802755,13903.488143149989,131.13700926000456,53067.75411768001 2025-06-01,18:32:37.000,152,11089494,127405,0,1748802756,13903.79127709999,130.9678301399981,53067.85193736001 2025-06-01,18:32:38.000,152,11089518,127325,0,1748802757,13904.033784259991,130.97487927000475,53067.81700176 2025-06-01,18:32:39.000,152,11089593,127605,0,1748802758,13904.289764039997,130.93258449000132,53067.81700176 2025-06-01,18:32:40.000,152,11089441,127125,0,1748802759,13904.572689059998,130.77750363000087,53067.80302752001 2025-06-01,18:32:41.000,152,11089598,127365,0,1748802760,13904.90950455999,130.69996320000064,53067.77507904001 2025-06-01,18:32:42.000,152,11089624,127445,0,1748802761,13905.1385391,130.43209626000316,53067.844950239996 2025-06-01,18:32:43.000,152,11089503,127485,0,1748802762,13905.407991499997,130.40389973999845,53067.81700176 2025-06-01,18:32:44.000,152,11089445,127605,0,1748802763,13905.744806999988,130.2135732300012,53067.97071840001 2025-06-01,18:32:45.000,152,11089345,127525,0,1748802764,13905.994050469999,130.22767148999992,53067.99167976001 2025-06-01,18:32:46.000,152,11089622,127405,0,1748802765,13906.29718442,130.22767148999992,53067.99167976001 2025-06-01,18:32:47.000,152,11089476,127685,0,1748802766,13906.465592169996,130.32635930999822,53068.01962824001 2025-06-01,18:32:48.000,152,11089482,127245,0,1748802767,13906.660945160002,130.4109488699978,53067.97770552 2025-06-01,18:32:49.000,152,11089556,127645,0,1748802768,13906.869770769998,130.56602972999826,53068.12443504 2025-06-01,18:32:50.000,152,11089521,127485,0,1748802769,13907.098805309994,130.71406145999936,53068.24321608 2025-06-01,18:32:51.000,152,11089382,127485,0,1748802770,13907.28742198999,130.77750363000087,53068.35501000001 2025-06-01,18:32:52.000,152,11089381,127805,0,1748802771,13907.52992914999,130.9537318799994,53068.43186832 2025-06-01,18:32:53.000,152,11089517,127685,0,1748802772,13907.43562081,131.04537056999834,53068.452829680005 2025-06-01,18:32:54.000,152,11089440,127405,0,1748802773,13907.361521399995,131.15110752000328,53068.501739520005 2025-06-01,18:32:55.000,152,11089485,127685,0,1748802774,13907.233531509999,131.25684447000094,53068.4598168 2025-06-01,18:32:56.000,152,11089578,127485,0,1748802775,13907.078596379994,131.3484831599999,53068.53667512 2025-06-01,18:32:57.000,152,11089611,127365,0,1748802776,13906.856298149993,131.34143403000053,53068.48776528 2025-06-01,18:32:58.000,152,11089549,126925,0,1748802777,13906.991024349998,131.2145496900048,53068.53667512 2025-06-01,18:32:59.000,152,11089244,127485,0,1748802778,13907.024705899988,131.24979534000158,53068.49475240001 2025-06-01,18:33:00.000,152,11089405,127245,0,1748802779,13907.321103539995,131.165205780002,53068.48077816 2025-06-01,18:33:01.000,152,11089372,127445,0,1748802780,13907.792645239992,131.22159882000415,53068.334048640005 2025-06-01,18:33:02.000,152,11089445,127445,0,1748802781,13908.237241699993,131.3273357700018,53068.43885544 2025-06-01,18:33:03.000,152,11089537,127325,0,1748802782,13908.75593757,131.49651489000098,53068.37597136001 2025-06-01,18:33:04.000,152,11089539,127365,0,1748802783,13908.998444730001,131.82782399999996,53068.36199712 2025-06-01,18:33:05.000,152,11089502,127325,0,1748802784,13909.092753069992,132.05339616000128,53068.43885544 2025-06-01,18:33:06.000,152,11089442,127565,0,1748802785,13909.133170929992,132.33536136000475,53068.46680392 2025-06-01,18:33:07.000,152,11089388,127525,0,1748802786,13909.112961999992,132.46929482999985,53068.46680392 2025-06-01,18:33:08.000,152,11089614,126925,0,1748802787,13909.220742960002,132.66667047000374,53068.55763648 2025-06-01,18:33:09.000,152,11089308,127485,0,1748802788,13909.375678089993,132.68076873000246,53068.452829680005 2025-06-01,18:33:10.000,152,11089459,127645,0,1748802789,13909.678812039994,132.8710952399997,53068.5995592 2025-06-01,18:33:11.000,152,11089474,127325,0,1748802790,13910.00889122999,132.99093045000336,53068.620520560005 2025-06-01,18:33:12.000,152,11089600,127525,0,1748802791,13910.177298980001,133.23765000000276,53068.76725008 2025-06-01,18:33:13.000,152,11089725,127365,0,1748802792,13910.312025179992,133.40682912000193,53068.87205688 2025-06-01,18:33:14.000,152,11089510,127165,0,1748802793,13910.291816249992,133.55486085000302,53068.92096672 2025-06-01,18:33:15.000,152,11089569,127405,0,1748802794,13910.143617429996,133.73108910000155,53068.955902320005 2025-06-01,18:33:16.000,152,11089578,127325,0,1748802795,13909.96847336999,133.759285619999,53068.9838508 2025-06-01,18:33:17.000,152,11089387,127325,0,1748802796,13909.86742871999,133.82977691999986,53068.99782504001 2025-06-01,18:33:18.000,152,11089445,127165,0,1748802797,13909.820274549995,134.0976438600046,53068.96288944 2025-06-01,18:33:19.000,152,11089591,127605,0,1748802798,13909.77312038,134.18928255000355,53068.99782504001 2025-06-01,18:33:20.000,152,11089555,127325,0,1748802799,13909.82701085999,134.42190384000423,53069.17949016 2025-06-01,18:33:21.000,152,11089422,127765,0,1748802800,13909.83374717,134.69681991000107,53069.03276064 2025-06-01,18:33:22.000,152,11089585,127085,0,1748802801,13909.93479182,134.89419554999768,53069.018786399996 2025-06-01,18:33:23.000,152,11089599,127205,0,1748802802,13910.022363849996,135.19025900999986,53069.11660608001 2025-06-01,18:33:24.000,152,11089543,127245,0,1748802803,13910.157090050001,135.5286172499982,53069.13756744 2025-06-01,18:33:25.000,152,11089584,127485,0,1748802804,13910.177298980001,135.7259928900021,53069.19346440001 2025-06-01,18:33:26.000,152,11089470,127165,0,1748802805,13910.318761490002,135.88107375000254,53069.1585288 2025-06-01,18:33:27.000,152,11089539,127325,0,1748802806,13910.338970420002,135.94451592000405,53069.186477279996 2025-06-01,18:33:28.000,152,11089567,127365,0,1748802807,13910.251398389992,136.0502528700017,53069.21442576001 2025-06-01,18:33:29.000,152,11089606,127085,0,1748802808,13910.204244219996,136.26172677000432,53069.27032272 2025-06-01,18:33:30.000,152,11089611,126965,0,1748802809,13910.217716840001,136.53664284000115,53069.34718104 2025-06-01,18:33:31.000,152,11089573,127365,0,1748802810,13910.109935879991,136.70582196000032,53069.389103760004 2025-06-01,18:33:32.000,152,11089507,127045,0,1748802811,13910.02910015999,136.58598675000394,53069.52884616001 2025-06-01,18:33:33.000,152,11089520,127205,0,1748802812,13910.00889122999,136.68467457000224,53069.46596208 2025-06-01,18:33:34.000,152,11089531,127365,0,1748802813,13909.820274549995,136.70582196000032,53069.56378176 2025-06-01,18:33:35.000,152,11089581,127245,0,1748802814,13909.719229899994,136.86090282000077,53069.59173024 2025-06-01,18:33:36.000,152,11089555,127165,0,1748802815,13909.83374717,136.81155890999798,53069.61967872001 2025-06-01,18:33:37.000,152,11089485,127205,0,1748802816,13909.880901339995,136.76221500000247,53069.58474312 2025-06-01,18:33:38.000,152,11089412,127365,0,1748802817,13910.0560454,136.63533065999945,53069.556794640004 2025-06-01,18:33:39.000,152,11089514,127085,0,1748802818,13910.244662079996,136.5648393599986,53069.71749840001 2025-06-01,18:33:40.000,152,11089462,127325,0,1748802819,13910.338970420002,136.58598675000394,53069.6825628 2025-06-01,18:33:41.000,152,11089403,127405,0,1748802820,13910.406333519997,136.57893762000458,53069.76640824001 2025-06-01,18:33:42.000,152,11089512,126685,0,1748802821,13910.413069829992,136.25467763999768,53069.69653704001 2025-06-01,18:33:43.000,152,11089457,127325,0,1748802822,13910.365915659997,136.20533373000217,53069.77339536 2025-06-01,18:33:44.000,152,11089530,127205,0,1748802823,13910.466960309997,136.26172677000432,53069.88518928001 2025-06-01,18:33:45.000,152,11089451,127245,0,1748802824,13910.642104369988,136.26172677000432,53069.85025368 2025-06-01,18:33:46.000,152,11089398,127125,0,1748802825,13911.019337729995,136.49434805999772,53069.962047600005 2025-06-01,18:33:47.000,152,11089442,127325,0,1748802826,13911.282053819996,136.60713414000202,53069.93409912001 2025-06-01,18:33:48.000,152,11089477,127085,0,1748802827,13911.443725259996,136.69877283000096,53069.9969832 2025-06-01,18:33:49.000,152,11089499,127125,0,1748802828,13911.740122900002,136.5648393599986,53070.09480288 2025-06-01,18:33:50.000,152,11089480,127325,0,1748802829,13911.881585409988,136.5436919700005,53070.2065968 2025-06-01,18:33:51.000,152,11089720,127245,0,1748802830,13911.922003269989,136.36041459000262,53070.276468000004 2025-06-01,18:33:52.000,152,11089501,127845,0,1748802831,13911.834431239993,136.07844938999915,53070.444158880004 2025-06-01,18:33:53.000,152,11089573,127405,0,1748802832,13911.679496110002,135.84582809999847,53070.444158880004 2025-06-01,18:33:54.000,152,11089532,127205,0,1748802833,13911.457197880001,135.45812595000461,53070.514030080005 2025-06-01,18:33:55.000,152,11089398,127445,0,1748802834,13911.362889539996,135.5145189899995,53070.53499144001 2025-06-01,18:33:56.000,152,11089618,127565,0,1748802835,13911.26858119999,135.3805855200044,53070.5908884 2025-06-01,18:33:57.000,152,11089422,127045,0,1748802836,13911.443725259996,135.2677994400001,53070.68870808 2025-06-01,18:33:58.000,152,11089663,127405,0,1748802837,13911.531297289992,135.21140639999794,53070.71665656 2025-06-01,18:33:59.000,152,11089563,127445,0,1748802838,13911.652550869992,135.2325537900033,53070.68870808 2025-06-01,18:34:00.000,152,11089623,127325,0,1748802839,13911.639078250002,135.246652050002,53070.81447624 2025-06-01,18:34:01.000,152,11089438,127405,0,1748802840,13911.713177659993,135.25370118000137,53070.86338608 2025-06-01,18:34:02.000,152,11089377,127445,0,1748802841,13911.861376479988,135.246652050002,53070.80748912 2025-06-01,18:34:03.000,152,11089557,127845,0,1748802842,13911.942212199989,135.10566945000028,53070.898321680004 2025-06-01,18:34:04.000,152,11089478,127565,0,1748802843,13912.16451042999,135.2325537900033,53070.94024440001 2025-06-01,18:34:05.000,152,11089535,127725,0,1748802844,13912.29250032,134.9858342400039,53070.98216712 2025-06-01,18:34:06.000,152,11089607,127365,0,1748802845,13912.43396283,135.12681683999836,53070.93325728 2025-06-01,18:34:07.000,152,11089579,127245,0,1748802846,13912.656261060001,135.23960292000265,53071.03107696 2025-06-01,18:34:08.000,152,11089511,127685,0,1748802847,13912.905504529997,135.31009422000352,53071.0450512 2025-06-01,18:34:09.000,152,11089514,127565,0,1748802848,13913.026758109998,135.55681377000292,53071.12190952 2025-06-01,18:34:10.000,152,11089371,127325,0,1748802849,13913.073912279993,135.73304202000145,53071.05203832 2025-06-01,18:34:11.000,152,11089567,127645,0,1748802850,13913.174956929994,135.80353332000232,53071.24767768001 2025-06-01,18:34:12.000,152,11089436,127485,0,1748802851,13913.45114564,135.81058245000168,53071.233703440004 2025-06-01,18:34:13.000,152,11089351,127525,0,1748802852,13913.794697450001,135.85992636000447,53071.17780648001 2025-06-01,18:34:14.000,152,11089496,127325,0,1748802853,13914.326865939998,135.9374667900047,53071.352484480005 2025-06-01,18:34:15.000,152,11089710,127845,0,1748802854,13914.67041775,136.0714002599998,53071.31754888 2025-06-01,18:34:16.000,152,11089507,127565,0,1748802855,13914.919661219996,136.20533373000217,53071.39440720001 2025-06-01,18:34:17.000,152,11089622,127205,0,1748802856,13915.121750519997,136.38861111000006,53071.49222688001 2025-06-01,18:34:18.000,152,11089472,127365,0,1748802857,13915.303630889997,136.46615154000028,53071.520175360005 2025-06-01,18:34:19.000,152,11089538,127205,0,1748802858,13915.263213029997,136.7551658700031,53071.51318824001 2025-06-01,18:34:20.000,152,11089572,127405,0,1748802859,13915.310367199992,137.04418019999866,53071.70882760001 2025-06-01,18:34:21.000,152,11089550,127485,0,1748802860,13915.283421959997,137.396636700003,53071.673892 2025-06-01,18:34:22.000,152,11089554,127645,0,1748802861,13915.216058860002,137.75614232999942,53071.64594352 2025-06-01,18:34:23.000,152,11089479,127525,0,1748802862,13915.168904689992,138.1367953500012,53071.70882760001 2025-06-01,18:34:24.000,152,11089587,127485,0,1748802863,13915.269949339992,138.41171141999803,53071.8136344 2025-06-01,18:34:25.000,152,11089504,127525,0,1748802864,13915.451829709993,138.86285574000067,53071.8136344 2025-06-01,18:34:26.000,152,11089487,127685,0,1748802865,13915.653919009994,139.26465615000052,53071.83459576 2025-06-01,18:34:27.000,152,11089577,127565,0,1748802866,13915.916635099995,139.6805548199991,53071.86953136 2025-06-01,18:34:28.000,152,11089500,127485,0,1748802867,13916.08504284999,140.0189130600047,53071.99529952001 2025-06-01,18:34:29.000,152,11089524,127165,0,1748802868,13916.489221449992,140.47005738000007,53071.99529952001 2025-06-01,18:34:30.000,152,11089431,127365,0,1748802869,13916.94055421999,141.09038082000188,53071.98132528 2025-06-01,18:34:31.000,152,11089446,127525,0,1748802870,13917.31105127,141.58381992000068,53072.142029040006 2025-06-01,18:34:32.000,152,11089553,127525,0,1748802871,13917.715229870002,142.0913572799982,53072.1280548 2025-06-01,18:34:33.000,152,11089485,127685,0,1748802872,13918.018363819989,142.5143050800034,53072.24683584 2025-06-01,18:34:34.000,152,11089565,127565,0,1748802873,13918.395597179995,142.97954766000476,53072.24683584 2025-06-01,18:34:35.000,152,11089536,127405,0,1748802874,13918.739148989996,143.2192180800048,53072.3376684 2025-06-01,18:34:36.000,152,11089486,127325,0,1748802875,13919.203954379998,143.45888850000483,53072.372604 2025-06-01,18:34:37.000,152,11089472,127365,0,1748802876,13919.736122869996,143.57167458000185,53072.42151384001 2025-06-01,18:34:38.000,152,11089485,127445,0,1748802877,13920.301972909998,143.67741152999952,53072.48439792 2025-06-01,18:34:39.000,152,11089568,127525,0,1748802878,13920.78025091999,143.79019761000382,53072.49138504 2025-06-01,18:34:40.000,152,11089572,127525,0,1748802879,13921.218111069997,143.88888543000212,53072.75689560001 2025-06-01,18:34:41.000,152,11089452,127005,0,1748802880,13921.548190259993,144.0933101999981,53072.71497288001 2025-06-01,18:34:42.000,152,11089626,126605,0,1748802881,13921.8445879,144.2554401899979,53072.68702440001 2025-06-01,18:34:43.000,152,11089518,127005,0,1748802882,13922.08035874999,144.50920887000393,53072.77785696 2025-06-01,18:34:44.000,152,11089691,127005,0,1748802883,13922.390229010001,144.69953538000118,53072.86868952 2025-06-01,18:34:45.000,152,11089480,127165,0,1748802884,13922.713571889988,144.99559884000337,53072.98747056 2025-06-01,18:34:46.000,152,11089535,127205,0,1748802885,13923.10427787,145.37625185999786,53073.00843192 2025-06-01,18:34:47.000,152,11089470,126885,0,1748802886,13923.501720159991,145.5454309800043,53072.959522080004 2025-06-01,18:34:48.000,152,11089380,127125,0,1748802887,13923.912635070003,145.78510140000435,53073.04336752 2025-06-01,18:34:49.000,152,11089600,127125,0,1748802888,13924.23597794999,145.91903486999945,53073.1761228 2025-06-01,18:34:50.000,152,11089430,127045,0,1748802889,13924.56605714,145.98247704000096,53073.19009704001 2025-06-01,18:34:51.000,152,11089388,127045,0,1748802890,13924.673838099996,145.91903486999945,53073.1761228 2025-06-01,18:34:52.000,152,11089462,126885,0,1748802891,13924.694047029996,145.73575749000156,53073.40669776001 2025-06-01,18:34:53.000,152,11089278,127125,0,1748802892,13924.51890296999,145.49608707000152,53073.46958184 2025-06-01,18:34:54.000,152,11089520,127045,0,1748802893,13924.35723152999,145.2352692600034,53073.40669776001 2025-06-01,18:34:55.000,152,11089399,127125,0,1748802894,13924.168614849994,144.8123214599982,53073.51849168 2025-06-01,18:34:56.000,152,11089412,127245,0,1748802895,13924.060833889998,144.45986496000114,53073.5604144 2025-06-01,18:34:57.000,152,11089566,127165,0,1748802896,13923.804854109992,144.0933101999981,53073.55342728001 2025-06-01,18:34:58.000,152,11089429,127565,0,1748802897,13923.636446359997,143.9382293400049,53073.62329848001 2025-06-01,18:34:59.000,152,11089552,127365,0,1748802898,13923.414148129996,143.70560805000423,53073.630285600004 2025-06-01,18:35:00.000,152,11089689,127325,0,1748802899,13923.38046657999,143.4659376300042,53073.61631136 2025-06-01,18:35:01.000,152,11089554,127285,0,1748802900,13923.28615824,143.43774110999948,53073.57438864001 2025-06-01,18:35:02.000,152,11089417,127445,0,1748802901,13923.20532252,143.2333163400035,53073.57438864001 2025-06-01,18:35:03.000,152,11089499,127245,0,1748802902,13923.023442149999,143.3179059000031,53073.49753032 2025-06-01,18:35:04.000,152,11089463,126965,0,1748802903,13922.956079049989,143.3531515499999,53073.53945304 2025-06-01,18:35:05.000,152,11089578,127365,0,1748802904,13922.902188569999,143.31085677000374,53073.52547880001 2025-06-01,18:35:06.000,152,11089544,127085,0,1748802905,13923.07733262999,143.2051198199988,53073.32983944 2025-06-01,18:35:07.000,152,11089392,127245,0,1748802906,13923.1244868,143.17692330000136,53073.33682656001 2025-06-01,18:35:08.000,152,11089459,127085,0,1748802907,13923.14469573,143.28266024999903,53073.1761228 2025-06-01,18:35:09.000,152,11089312,127005,0,1748802908,13923.1244868,143.26151286000095,53073.32983944 2025-06-01,18:35:10.000,152,11089502,127365,0,1748802909,13923.01670583999,143.501183280001,53073.07131600001 2025-06-01,18:35:11.000,152,11089405,127365,0,1748802910,13922.881979639998,143.75495195999974,53073.078303120004 2025-06-01,18:35:12.000,152,11089323,127365,0,1748802911,13922.774198679988,143.94527847000427,53072.959522080004 2025-06-01,18:35:13.000,152,11089395,127445,0,1748802912,13922.659681409998,144.2836367100026,53072.87567664 2025-06-01,18:35:14.000,152,11089400,127365,0,1748802913,13922.410437940001,144.65724059999775,53072.74990848 2025-06-01,18:35:15.000,152,11089637,127325,0,1748802914,13922.12077660999,144.84051798000291,53072.73593424001 2025-06-01,18:35:16.000,152,11089662,127445,0,1748802915,13921.770488489994,145.01674623000144,53072.65907592 2025-06-01,18:35:17.000,152,11089497,127525,0,1748802916,13921.399991439997,145.22822013000405,53072.43548808 2025-06-01,18:35:18.000,152,11089659,127525,0,1748802917,13921.218111069997,145.4326449,53072.43548808 2025-06-01,18:35:19.000,152,11089621,127685,0,1748802918,13921.036230699996,145.47493968000344,53072.358629760005 2025-06-01,18:35:20.000,152,11089299,127485,0,1748802919,13920.894768189995,145.64411880000262,53072.27478432 2025-06-01,18:35:21.000,152,11089678,127525,0,1748802920,13920.94865867,145.73575749000156,53072.25382296001 2025-06-01,18:35:22.000,152,11089480,127485,0,1748802921,13920.935186049996,145.99657529999968,53072.121067680004 2025-06-01,18:35:23.000,152,11089655,127365,0,1748802922,13920.94192235999,145.96132965000288,53072.00228664 2025-06-01,18:35:24.000,152,11089391,127525,0,1748802923,13921.096857489996,145.93313312999817,53071.89049272 2025-06-01,18:35:25.000,152,11089533,127405,0,1748802924,13921.373046200002,145.79919966000307,53071.8136344 2025-06-01,18:35:26.000,152,11089738,127405,0,1748802925,13921.568399189993,145.6793644499994,53071.76472456 2025-06-01,18:35:27.000,152,11089488,127445,0,1748802926,13921.871533139994,145.5806766300011,53071.71581472 2025-06-01,18:35:28.000,152,11089355,127365,0,1748802927,13922.18813971,145.69346270999813,53071.69485336 2025-06-01,18:35:29.000,152,11089649,127365,0,1748802928,13922.585581999992,145.7921505300037,53071.75075032001 2025-06-01,18:35:30.000,152,11089355,127485,0,1748802929,13922.99649690999,145.89788748000137,53071.673892 2025-06-01,18:35:31.000,152,11089473,127285,0,1748802930,13923.30636717,146.00362442999904,53071.54113672001 2025-06-01,18:35:32.000,152,11089567,127525,0,1748802931,13923.474774919996,146.11641051000333,53071.638956400006 2025-06-01,18:35:33.000,152,11089301,127405,0,1748802932,13923.34678503,146.1869018100042,53071.590046560006 2025-06-01,18:35:34.000,152,11089522,127485,0,1748802933,13923.333312409995,146.13050877000205,53071.70882760001 2025-06-01,18:35:35.000,152,11089498,127285,0,1748802934,13923.3265761,146.10936138000397,53071.757737440006 2025-06-01,18:35:36.000,152,11089543,127245,0,1748802935,13923.42762075,146.1234596400027,53071.70882760001 2025-06-01,18:35:37.000,152,11089697,127485,0,1748802936,13923.569083260001,146.0388700800031,53071.736776080004 2025-06-01,18:35:38.000,152,11089484,127245,0,1748802937,13923.791381490002,146.04591921000247,53071.785685920004 2025-06-01,18:35:39.000,152,11089352,127525,0,1748802938,13923.959789239998,146.13050877000205,53071.925428320006 2025-06-01,18:35:40.000,152,11089548,127325,0,1748802939,13924.168614849994,146.2714913700038,53071.953376800004 2025-06-01,18:35:41.000,152,11089584,127365,0,1748802940,13924.41785831999,146.41952310000488,53072.023248000005 2025-06-01,18:35:42.000,152,11089590,127365,0,1748802941,13924.471748799995,146.70853743000043,53072.10010632 2025-06-01,18:35:43.000,152,11089589,127525,0,1748802942,13924.56605714,147.05394479999813,53072.10010632 2025-06-01,18:35:44.000,152,11089500,127525,0,1748802943,13924.491957729995,147.35705738999968,53072.29574568 2025-06-01,18:35:45.000,152,11089355,127365,0,1748802944,13924.350495219995,147.67426823999995,53072.34465552 2025-06-01,18:35:46.000,152,11089431,127285,0,1748802945,13924.033888649989,148.0126264799983,53072.37959112001 2025-06-01,18:35:47.000,152,11089570,127365,0,1748802946,13923.569083260001,148.19590386000345,53072.38657824 2025-06-01,18:35:48.000,152,11089350,127685,0,1748802947,13923.232267759995,148.42147602000477,53072.43548808 2025-06-01,18:35:49.000,152,11089631,127645,0,1748802948,13922.706835579993,148.484918189999,53072.456449440004 2025-06-01,18:35:50.000,152,11089637,127365,0,1748802949,13922.349811150001,148.61885166000138,53072.40055248001 2025-06-01,18:35:51.000,152,11089551,127325,0,1748802950,13922.134249229995,148.80212903999927,53072.3376684 2025-06-01,18:35:52.000,152,11089288,127365,0,1748802951,13922.18140339999,148.83032556000398,53072.32369416 2025-06-01,18:35:53.000,152,11089469,127205,0,1748802952,13922.295920669996,149.14753641000425,53072.358629760005 2025-06-01,18:35:54.000,152,11089576,127165,0,1748802953,13922.396965319997,149.34491205000086,53072.18395176001 2025-06-01,18:35:55.000,152,11089542,127245,0,1748802954,13922.599054619997,149.59163160000026,53072.28177144001 2025-06-01,18:35:56.000,152,11089466,126765,0,1748802955,13922.956079049989,149.45064899999852,53072.28177144001 2025-06-01,18:35:57.000,152,11089405,127485,0,1748802956,13923.24574038,149.5211402999994,53072.190938880005 2025-06-01,18:35:58.000,152,11089480,126685,0,1748802957,13923.393939199996,149.32376466000278,53072.288758560004 2025-06-01,18:35:59.000,152,11089486,126925,0,1748802958,13923.542138019991,148.96425902999908,53072.43548808 2025-06-01,18:36:00.000,152,11089495,126965,0,1748802959,13923.454565989996,148.72458860999905,53072.36561688 2025-06-01,18:36:01.000,152,11089667,127125,0,1748802960,13923.38046657999,148.54836036000052,53072.33068128001 2025-06-01,18:36:02.000,152,11089519,127205,0,1748802961,13923.19858620999,148.37213211000198,53072.33068128001 2025-06-01,18:36:03.000,152,11089608,126925,0,1748802962,13923.08406894,148.4708199300003,53072.36561688 2025-06-01,18:36:04.000,152,11089555,127125,0,1748802963,13923.050387389994,148.62590079000074,53072.40055248001 2025-06-01,18:36:05.000,152,11089494,127245,0,1748802964,13922.807880229993,148.90081686000485,53072.372604 2025-06-01,18:36:06.000,152,11089559,127285,0,1748802965,13922.356547459996,149.22507684000448,53072.407539600004 2025-06-01,18:36:07.000,152,11089617,127245,0,1748802966,13921.831115279994,149.45064899999852,53072.31670704 2025-06-01,18:36:08.000,152,11089506,127325,0,1748802967,13921.359573579997,149.42950161000044,53072.31670704 2025-06-01,18:36:09.000,152,11089563,127085,0,1748802968,13920.874559259995,149.44359986999916,53072.309719920006 2025-06-01,18:36:10.000,152,11089505,127365,0,1748802969,13920.517534829989,149.22507684000448,53072.21190024001 2025-06-01,18:36:11.000,152,11089506,127205,0,1748802970,13920.261555049998,149.04884858999867,53072.29574568 2025-06-01,18:36:12.000,152,11089615,127165,0,1748802971,13920.025784199992,148.80917816999863,53072.22587448 2025-06-01,18:36:13.000,152,11089424,127325,0,1748802972,13919.924739549992,148.56245861999923,53072.18395176001 2025-06-01,18:36:14.000,152,11089621,127285,0,1748802973,13919.816958589996,148.37918124000134,53072.20491312 2025-06-01,18:36:15.000,152,11089716,127285,0,1748802974,13919.715913939996,148.2241003800009,53072.15600328 2025-06-01,18:36:16.000,152,11089498,127045,0,1748802975,13919.56097880999,148.01967560999765,53072.11408056001 2025-06-01,18:36:17.000,152,11089508,127205,0,1748802976,13919.271317479994,147.99852821999957,53072.01626088001 2025-06-01,18:36:18.000,152,11089514,126885,0,1748802977,13919.096173419988,147.98442996000085,53072.14901616 2025-06-01,18:36:19.000,152,11089456,127125,0,1748802978,13918.833457330002,148.01967560999765,53072.072157840004 2025-06-01,18:36:20.000,152,11089297,127205,0,1748802979,13918.644840649991,148.13246169000195,53072.15600328 2025-06-01,18:36:21.000,152,11089536,127085,0,1748802980,13918.496641829995,148.35803385000327,53072.00927376 2025-06-01,18:36:22.000,152,11089344,126925,0,1748802981,13918.30802515,148.49901644999773,53071.974338160006 2025-06-01,18:36:23.000,152,11089528,126845,0,1748802982,13918.166562639999,148.80917816999863,53071.96735104001 2025-06-01,18:36:24.000,152,11089746,127245,0,1748802983,13917.856692379988,149.10524163000082,53071.96036392 2025-06-01,18:36:25.000,152,11089527,126925,0,1748802984,13917.641130459997,149.2885190099987,53071.96735104001 2025-06-01,18:36:26.000,152,11089508,127125,0,1748802985,13917.439041159996,149.47179639000387,53071.953376800004 2025-06-01,18:36:27.000,152,11089552,126845,0,1748802986,13917.317787579996,149.56343508000282,53071.89747984001 2025-06-01,18:36:28.000,152,11089466,127085,0,1748802987,13917.156116139995,149.49294378000195,53071.89049272 2025-06-01,18:36:29.000,152,11089413,126805,0,1748802988,13916.98097207999,149.51409117000003,53071.86254424 2025-06-01,18:36:30.000,152,11089380,127285,0,1748802989,13916.90013635999,149.50704204000067,53071.86254424 2025-06-01,18:36:31.000,152,11089477,127245,0,1748802990,13916.664365509998,149.40835422000237,53071.8136344 2025-06-01,18:36:32.000,152,11089643,127245,0,1748802991,13916.388176799992,149.34491205000086,53071.83459576 2025-06-01,18:36:33.000,152,11089521,127165,0,1748802992,13915.94358033999,149.14753641000425,53071.86254424 2025-06-01,18:36:34.000,152,11089471,127205,0,1748802993,13915.505720189998,148.87262034000014,53071.785685920004 2025-06-01,18:36:35.000,152,11089620,126965,0,1748802994,13915.243004099997,148.71049035000033,53071.77171168 2025-06-01,18:36:36.000,152,11089444,127325,0,1748802995,13915.141959449997,148.54836036000052,53071.673892 2025-06-01,18:36:37.000,152,11089379,127485,0,1748802996,13915.007233249991,148.5695077499986,53071.61100792001 2025-06-01,18:36:38.000,152,11089537,127325,0,1748802997,13915.020705869996,148.45672167000157,53071.66690488 2025-06-01,18:36:39.000,152,11089637,127445,0,1748802998,13914.987024319991,148.63999904999946,53071.65293064 2025-06-01,18:36:40.000,152,11089516,127645,0,1748802999,13914.737780849995,148.67524470000353,53071.6040208 2025-06-01,18:36:41.000,152,11089327,127605,0,1748803000,13914.434646899994,148.6963920900016,53071.54113672001 2025-06-01,18:36:42.000,152,11089486,127365,0,1748803001,13914.050677229992,148.56245861999923,53071.44331704001 2025-06-01,18:36:43.000,152,11089483,127525,0,1748803002,13913.639762319995,148.31573906999984,53071.44331704001 2025-06-01,18:36:44.000,152,11089559,127885,0,1748803003,13913.269265269999,147.85049648999848,53071.2896004 2025-06-01,18:36:45.000,152,11089369,127405,0,1748803004,13912.797723570002,147.5191873799995,53071.2197292 2025-06-01,18:36:46.000,152,11089508,127285,0,1748803005,13912.299236629995,147.16673088000243,53071.12889664001 2025-06-01,18:36:47.000,152,11089445,127525,0,1748803006,13911.922003269989,146.99755176000326,53071.03806408001 2025-06-01,18:36:48.000,152,11089490,127565,0,1748803007,13911.551506219992,146.9905026300039,53070.800502000006 2025-06-01,18:36:49.000,152,11089641,127485,0,1748803008,13911.21469072,147.06804306000413,53070.6956952 2025-06-01,18:36:50.000,152,11089487,127925,0,1748803009,13910.94523831999,147.29361521999817,53070.64678536 2025-06-01,18:36:51.000,152,11089372,127565,0,1748803010,13910.642104369988,147.40640130000247,53070.56992704 2025-06-01,18:36:52.000,152,11089483,127485,0,1748803011,13910.480432930002,147.37820477999776,53070.47909448 2025-06-01,18:36:53.000,152,11089427,127525,0,1748803012,13910.157090050001,147.39230304000375,53070.444158880004 2025-06-01,18:36:54.000,152,11089426,127845,0,1748803013,13909.860692409995,147.3711556499984,53070.40922328001 2025-06-01,18:36:55.000,152,11089458,127445,0,1748803014,13909.328523919998,147.3359100000016,53070.14371272 2025-06-01,18:36:56.000,152,11089589,127245,0,1748803015,13908.883927459996,147.32886087000225,53070.080828640006 2025-06-01,18:36:57.000,152,11089512,127525,0,1748803016,13908.459539929994,147.57558042000164,53069.941086240004 2025-06-01,18:36:58.000,152,11089407,127325,0,1748803017,13908.095779189993,147.7306612800021,53069.77339536 2025-06-01,18:36:59.000,152,11089490,127485,0,1748803018,13907.59729225,148.19590386000345,53069.843266560005 2025-06-01,18:37:00.000,152,11089621,127685,0,1748803019,13907.341312469995,148.37213211000198,53069.59871736001 2025-06-01,18:37:01.000,152,11089388,126925,0,1748803020,13906.883243390002,148.4708199300003,53069.43102648001 2025-06-01,18:37:02.000,152,11089573,127485,0,1748803021,13906.667681469997,148.7316377399984,53069.2982712 2025-06-01,18:37:03.000,152,11089643,127565,0,1748803022,13906.452119549991,148.7950799099999,53069.37512952 2025-06-01,18:37:04.000,152,11089571,127685,0,1748803023,13906.20961238999,148.7809816500012,53069.123593200005 2025-06-01,18:37:05.000,152,11089508,127645,0,1748803024,13905.933423679999,148.7316377399984,53069.09564472001 2025-06-01,18:37:06.000,152,11089342,127365,0,1748803025,13905.684180210003,148.37918124000134,53068.886031120004 2025-06-01,18:37:07.000,152,11089587,127165,0,1748803026,13905.455145669992,147.90688953000063,53068.78122432001 2025-06-01,18:37:08.000,152,11089489,127565,0,1748803027,13905.306946849996,147.49803999000142,53068.73231448001 2025-06-01,18:37:09.000,152,11089547,127565,0,1748803028,13905.145275409996,146.9905026300039,53068.67641752 2025-06-01,18:37:10.000,152,11089498,127605,0,1748803029,13904.99707659,146.58870222000405,53068.4598168 2025-06-01,18:37:11.000,152,11089421,127645,0,1748803030,13904.82866883999,146.1587052899995,53068.41090696 2025-06-01,18:37:12.000,152,11089448,127685,0,1748803031,13904.727624189989,145.74280662000092,53068.29212592 2025-06-01,18:37:13.000,152,11089695,127805,0,1748803032,13904.518798579993,145.17887622000126,53068.29911304 2025-06-01,18:37:14.000,152,11089488,127685,0,1748803033,13904.390808689997,144.64314233999903,53068.27116456 2025-06-01,18:37:15.000,152,11089562,127445,0,1748803034,13904.269555109997,144.3047841000007,53068.15238352 2025-06-01,18:37:16.000,152,11089646,127125,0,1748803035,13904.155037839992,143.85363977999805,53068.09648656 2025-06-01,18:37:17.000,152,11089681,127765,0,1748803036,13903.79801341,143.4518393699982,53067.949757040005 2025-06-01,18:37:18.000,152,11089366,127725,0,1748803037,13903.515088389999,142.86676158000046,53067.97071840001 2025-06-01,18:37:19.000,152,11089568,127365,0,1748803038,13903.117646099992,142.5143050800034,53067.99167976001 2025-06-01,18:37:20.000,152,11089482,127405,0,1748803039,13902.69325856999,142.26053640000464,53067.90783432 2025-06-01,18:37:21.000,152,11089509,126845,0,1748803040,13902.484432959995,141.94332555000437,53067.88687296 2025-06-01,18:37:22.000,152,11089443,126845,0,1748803041,13902.134144839998,141.78119556000456,53067.94276992001 2025-06-01,18:37:23.000,152,11089444,126885,0,1748803042,13901.831010889997,141.6261147000041,53067.89386008001 2025-06-01,18:37:24.000,152,11089560,127045,0,1748803043,13901.5009317,141.38644428000407,53067.92180856001 2025-06-01,18:37:25.000,152,11089619,127245,0,1748803044,13900.941817969993,141.02693865000037,53067.75411768001 2025-06-01,18:37:26.000,152,11089580,127005,0,1748803045,13900.436594719991,140.7097278000001,53067.80302752001 2025-06-01,18:37:27.000,152,11089342,127005,0,1748803046,13899.796645269998,140.42071347000456,53067.60738816001 2025-06-01,18:37:28.000,152,11089446,127165,0,1748803047,13899.224058920001,140.0541587100015,53067.544504080004 2025-06-01,18:37:29.000,152,11089616,126925,0,1748803048,13898.69189042999,139.73694786000124,53067.64931088 2025-06-01,18:37:30.000,152,11089493,127565,0,1748803049,13898.200139799992,139.37039309999818,53067.48860712001 2025-06-01,18:37:31.000,152,11089703,127525,0,1748803050,13897.647762379995,139.10957529000007,53067.4117488 2025-06-01,18:37:32.000,152,11089727,127125,0,1748803051,13897.216638539998,138.81351182999788,53067.36283896 2025-06-01,18:37:33.000,152,11089431,127165,0,1748803052,13896.65752480999,138.63728357999935,53067.24405792 2025-06-01,18:37:34.000,152,11089455,127045,0,1748803053,13896.111883699989,138.3623675100025,53067.0973284 2025-06-01,18:37:35.000,152,11089387,127085,0,1748803054,13895.39783483999,138.298925340001,53066.943611760005 2025-06-01,18:37:36.000,152,11089737,126885,0,1748803055,13894.677049669997,137.97466536000138,53066.88771480001 2025-06-01,18:37:37.000,152,11089723,127205,0,1748803056,13893.89563770999,137.72089668000262,53066.782908 2025-06-01,18:37:38.000,152,11089463,127165,0,1748803057,13893.397150769997,137.32614540000213,53066.608230000005 2025-06-01,18:37:39.000,152,11089593,127125,0,1748803058,13892.811091799995,136.96663976999844,53066.3287452 2025-06-01,18:37:40.000,152,11089408,127205,0,1748803059,13892.245241759992,136.6917237000016,53066.154067200005 2025-06-01,18:37:41.000,152,11089654,126925,0,1748803060,13891.989261980001,136.5084463200037,53065.96541496 2025-06-01,18:37:42.000,152,11089475,126925,0,1748803061,13891.591819689995,136.36746372000198,53065.90253088 2025-06-01,18:37:43.000,152,11089429,126925,0,1748803062,13891.281949429998,136.35336546000326,53065.68593016 2025-06-01,18:37:44.000,152,11089446,127205,0,1748803063,13890.823880349992,136.22648112000024,53065.42740672001 2025-06-01,18:37:45.000,152,11089554,127045,0,1748803064,13890.52074639999,136.24057937999896,53065.34356128 2025-06-01,18:37:46.000,152,11089634,126765,0,1748803065,13890.21761244999,135.99385982999956,53065.14093480001 2025-06-01,18:37:47.000,152,11089539,127165,0,1748803066,13889.887533259993,135.69779637000465,53065.050102240006 2025-06-01,18:37:48.000,152,11089478,127205,0,1748803067,13889.665235029992,135.1479642300037,53064.812540160005 2025-06-01,18:37:49.000,152,11089679,127045,0,1748803068,13889.584399309992,134.8096059899981,53064.67279776 2025-06-01,18:37:50.000,152,11089570,127165,0,1748803069,13889.537245139996,134.50649340000382,53064.526068240004 2025-06-01,18:37:51.000,152,11089528,127125,0,1748803070,13889.692180270002,134.2527247199978,53064.358377360004 2025-06-01,18:37:52.000,152,11089523,127205,0,1748803071,13889.719125509997,134.11174212000333,53064.260557680005 2025-06-01,18:37:53.000,152,11089561,127085,0,1748803072,13889.799961229997,134.05534908000118,53064.18369936001 2025-06-01,18:37:54.000,152,11089497,127005,0,1748803073,13889.820170159997,133.66764693000005,53064.00203424 2025-06-01,18:37:55.000,152,11089524,127125,0,1748803074,13889.766279679992,133.56190998000238,53063.79940776001 2025-06-01,18:37:56.000,152,11089539,127245,0,1748803075,13889.941423739998,133.25174826000148,53063.79940776001 2025-06-01,18:37:57.000,152,11089403,127205,0,1748803076,13890.035732079989,133.18830608999997,53063.7435108 2025-06-01,18:37:58.000,152,11089578,126725,0,1748803077,13890.069413629994,133.04732348999823,53063.62472976 2025-06-01,18:37:59.000,152,11089380,127125,0,1748803078,13890.25803030999,132.92748828000185,53063.638704000005 2025-06-01,18:38:00.000,152,11089532,127005,0,1748803079,13890.311920789994,132.7089652499999,53063.57581992 2025-06-01,18:38:01.000,152,11089633,127765,0,1748803080,13890.3860202,132.68076873000246,53063.51293584001 2025-06-01,18:38:02.000,152,11089535,127245,0,1748803081,13890.311920789994,132.69486699000117,53063.56184568001 2025-06-01,18:38:03.000,152,11089448,127765,0,1748803082,13890.089622559994,132.7089652499999,53063.47800024 2025-06-01,18:38:04.000,152,11089281,127565,0,1748803083,13889.746070749992,132.84994785000163,53063.51293584001 2025-06-01,18:38:05.000,152,11089378,127605,0,1748803084,13889.22737488,132.8076530699982,53063.55485856 2025-06-01,18:38:06.000,152,11089651,127365,0,1748803085,13888.802987349998,132.77945655000076,53063.519922960004 2025-06-01,18:38:07.000,152,11089654,127565,0,1748803086,13888.365127199992,132.5891300400035,53063.55485856 2025-06-01,18:38:08.000,152,11089505,127565,0,1748803087,13888.08220217999,132.3424104900041,53063.47800024 2025-06-01,18:38:09.000,152,11089577,127685,0,1748803088,13887.96094859999,132.03929790000257,53063.373193440006 2025-06-01,18:38:10.000,152,11089513,127325,0,1748803089,13888.0283117,131.67979226999887,53063.27537376001 2025-06-01,18:38:11.000,152,11089643,127525,0,1748803090,13888.20345575999,131.24979534000158,53063.26139952 2025-06-01,18:38:12.000,152,11089518,127485,0,1748803091,13888.526798639992,130.93258449000132,53063.12864424001 2025-06-01,18:38:13.000,152,11089501,127685,0,1748803092,13888.749096869993,130.4602927800006,53063.12864424001 2025-06-01,18:38:14.000,152,11089720,127485,0,1748803093,13888.99834033999,130.10783628000354,53063.21248968 2025-06-01,18:38:15.000,152,11089417,127165,0,1748803094,13889.011812959994,129.9527554200031,53063.07973440001 2025-06-01,18:38:16.000,152,11089598,127165,0,1748803095,13889.052230819994,129.33243198000127,53063.09370864 2025-06-01,18:38:17.000,152,11089511,127565,0,1748803096,13888.917504619989,128.93768070000078,53063.05178592 2025-06-01,18:38:18.000,152,11089582,127485,0,1748803097,13888.823196279998,128.50063464000414,53062.99588896 2025-06-01,18:38:19.000,152,11089531,127565,0,1748803098,13888.681733769998,128.1763746600045,53062.93300488 2025-06-01,18:38:20.000,152,11089458,127605,0,1748803099,13888.722151629998,127.97899902000063,53062.82819808 2025-06-01,18:38:21.000,152,11089499,127525,0,1748803100,13888.870350449994,127.90850771999976,53062.79326248001 2025-06-01,18:38:22.000,152,11089520,127285,0,1748803101,13889.06570344,128.0001464099987,53062.6605072 2025-06-01,18:38:23.000,152,11089341,127365,0,1748803102,13889.36883739,128.12703075000172,53062.534739040006 2025-06-01,18:38:24.000,152,11089477,127325,0,1748803103,13889.678707649997,128.30325900000025,53062.4508936 2025-06-01,18:38:25.000,152,11089582,127405,0,1748803104,13889.934687429988,128.30325900000025,53062.35307392 2025-06-01,18:38:26.000,152,11089477,127165,0,1748803105,13890.183930899999,128.27506248000282,53062.44390648 2025-06-01,18:38:27.000,152,11089496,127405,0,1748803106,13890.412965439995,128.41604508000455,53062.33211256 2025-06-01,18:38:28.000,152,11089493,127325,0,1748803107,13890.52074639999,128.5217820300022,53062.178395920004 2025-06-01,18:38:29.000,152,11089543,127405,0,1748803108,13890.60158211999,128.71210853999946,53062.17140880001 2025-06-01,18:38:30.000,152,11089514,127405,0,1748803109,13890.60158211999,128.94472983000014,53062.23429288 2025-06-01,18:38:31.000,152,11089453,127565,0,1748803110,13890.52074639999,129.17030199000146,53062.22031864001 2025-06-01,18:38:32.000,152,11089483,127445,0,1748803111,13890.722835699991,129.33243198000127,53062.199357280006 2025-06-01,18:38:33.000,152,11089411,127485,0,1748803112,13890.844089279992,129.52980761999788,53062.12249896001 2025-06-01,18:38:34.000,152,11089438,127845,0,1748803113,13890.897979759997,129.69898674000433,53062.17140880001 2025-06-01,18:38:35.000,152,11089509,127165,0,1748803114,13890.871034520002,129.76947803999792,53062.080576240005 2025-06-01,18:38:36.000,152,11089522,126925,0,1748803115,13890.729572010001,129.77652717000456,53062.07358912001 2025-06-01,18:38:37.000,152,11089616,127085,0,1748803116,13890.695890459996,129.67783934999898,53062.05262776001 2025-06-01,18:38:38.000,152,11089696,127165,0,1748803117,13890.803671419992,129.78357630000392,53061.961795200004 2025-06-01,18:38:39.000,152,11089571,127285,0,1748803118,13890.918188689997,129.8681658600035,53061.961795200004 2025-06-01,18:38:40.000,152,11089556,127405,0,1748803119,13891.221322639998,130.1148854100029,53061.85698840001 2025-06-01,18:38:41.000,152,11089544,127405,0,1748803120,13891.531192899994,130.4602927800006,53061.87096264 2025-06-01,18:38:42.000,152,11089496,127365,0,1748803121,13891.80738161,130.6717666800032,53061.73122024 2025-06-01,18:38:43.000,152,11089633,127365,0,1748803122,13892.076834009997,131.12291099999857,53061.70327176 2025-06-01,18:38:44.000,152,11089500,127205,0,1748803123,13892.487748919993,131.48946576000162,53061.626413440004 2025-06-01,18:38:45.000,152,11089628,127285,0,1748803124,13892.992972169995,131.79962748000253,53061.60545208 2025-06-01,18:38:46.000,152,11089452,127165,0,1748803125,13893.552085900003,132.17323136999767,53061.59846496001 2025-06-01,18:38:47.000,152,11089541,126885,0,1748803126,13894.09772700999,132.3776561400009,53061.57051648001 2025-06-01,18:38:48.000,152,11089493,127285,0,1748803127,13894.670313360002,132.6737196000031,53061.63340056 2025-06-01,18:38:49.000,152,11089563,126965,0,1748803128,13895.229427089995,132.84289872000227,53061.80109144 2025-06-01,18:38:50.000,152,11089661,127405,0,1748803129,13895.795277129997,133.0825691400023,53061.76615584001 2025-06-01,18:38:51.000,152,11089363,127005,0,1748803130,13896.307236689994,133.25879739000084,53061.80807856001 2025-06-01,18:38:52.000,152,11089574,126925,0,1748803131,13896.819196249991,133.42797651,53061.863975520006 2025-06-01,18:38:53.000,152,11089448,126925,0,1748803132,13897.277265329998,133.81567866000114,53061.982756560006 2025-06-01,18:38:54.000,152,11089527,126805,0,1748803133,13897.72186179,134.1328895100014,53062.00371792001 2025-06-01,18:38:55.000,152,11089638,127245,0,1748803134,13898.072149909996,134.43600210000295,53062.10852472 2025-06-01,18:38:56.000,152,11089521,126925,0,1748803135,13898.341602309993,134.7391146900045,53062.19237016001 2025-06-01,18:38:57.000,152,11089540,127245,0,1748803136,13898.658208879999,135.28894682999817,53062.318138320006 2025-06-01,18:38:58.000,152,11089678,126605,0,1748803137,13898.79967139,135.53566638000484,53062.33211256 2025-06-01,18:38:59.000,152,11089497,127085,0,1748803138,13898.89397972999,136.02910548000364,53062.4508936 2025-06-01,18:39:00.000,152,11089383,127005,0,1748803139,13899.176904749991,136.52254458000243,53062.61159736 2025-06-01,18:39:01.000,152,11089478,126925,0,1748803140,13899.412675599997,136.82565717000398,53062.61858448 2025-06-01,18:39:02.000,152,11089432,126925,0,1748803141,13899.789908959989,137.06532759000402,53062.7303784 2025-06-01,18:39:03.000,152,11089504,127045,0,1748803142,13900.07283397999,137.26975235999998,53062.85614656 2025-06-01,18:39:04.000,152,11089337,126845,0,1748803143,13900.470276269996,137.60106146999897,53062.919030640005 2025-06-01,18:39:05.000,152,11089519,126845,0,1748803144,13900.793619149998,137.76319145999878,53062.99588896 2025-06-01,18:39:06.000,152,11089534,126845,0,1748803145,13901.11022571999,138.04515666000225,53063.11467 2025-06-01,18:39:07.000,152,11089557,126845,0,1748803146,13901.426832289995,138.298925340001,53063.29633512001 2025-06-01,18:39:08.000,152,11089564,127045,0,1748803147,13901.750175169997,138.41171141999803,53063.34524496001 2025-06-01,18:39:09.000,152,11089496,126765,0,1748803148,13901.959000779992,138.5949888000032,53063.45005176 2025-06-01,18:39:10.000,152,11089490,126845,0,1748803149,13901.965737090002,138.84875748000195,53063.53389720001 2025-06-01,18:39:11.000,152,11089474,126605,0,1748803150,13902.046572810003,138.9756418199977,53063.58280704001 2025-06-01,18:39:12.000,152,11089597,126805,0,1748803151,13902.161090079993,139.20826310999837,53063.638704000005 2025-06-01,18:39:13.000,152,11089476,126565,0,1748803152,13902.282343659994,139.51137569999992,53063.71556232 2025-06-01,18:39:14.000,152,11089574,126525,0,1748803153,13902.32949782999,139.96252002000256,53063.75049792001 2025-06-01,18:39:15.000,152,11089596,127005,0,1748803154,13902.47096033999,140.3643204300024,53063.75049792001 2025-06-01,18:39:16.000,152,11089595,126925,0,1748803155,13902.53158712999,140.66743302000395,53063.78543352 2025-06-01,18:39:17.000,152,11089593,127045,0,1748803156,13902.686522259995,140.99874213000294,53063.90421456 2025-06-01,18:39:18.000,152,11089573,126965,0,1748803157,13902.848193699996,141.29480558999785,53063.974085760005 2025-06-01,18:39:19.000,152,11089590,127205,0,1748803158,13903.238899679993,141.47103384000366,53064.1278024 2025-06-01,18:39:20.000,152,11089602,126885,0,1748803159,13903.61613304,141.73185165000177,53064.141776640005 2025-06-01,18:39:21.000,152,11089353,127165,0,1748803160,13903.926003299996,141.96447294000245,53064.30248040001 2025-06-01,18:39:22.000,152,11089509,127005,0,1748803161,13904.114619979991,142.19709423000313,53064.28151904001 2025-06-01,18:39:23.000,152,11089633,127365,0,1748803162,13904.283027730002,142.30988031000015,53064.512094 2025-06-01,18:39:24.000,152,11089531,127205,0,1748803163,13904.417753929993,142.40856812999846,53064.547029600006 2025-06-01,18:39:25.000,152,11089513,127005,0,1748803164,13904.532271199998,142.41561725999782,53064.70773336001 2025-06-01,18:39:26.000,152,11089493,127205,0,1748803165,13904.693942639999,142.32397856999887,53064.72869472 2025-06-01,18:39:27.000,152,11089552,126805,0,1748803166,13904.882559319994,142.24643813999865,53064.812540160005 2025-06-01,18:39:28.000,152,11089463,127005,0,1748803167,13905.165484339996,142.35217509000358,53064.95926968 2025-06-01,18:39:29.000,152,11089425,127005,0,1748803168,13905.556190319992,142.57069811999827,53065.09202496001 2025-06-01,18:39:30.000,152,11089526,126845,0,1748803169,13905.798697479993,142.95135114000004,53065.18984464001 2025-06-01,18:39:31.000,152,11089490,127045,0,1748803170,13906.06814987999,143.38839720000396,53065.266702960005 2025-06-01,18:39:32.000,152,11089619,126965,0,1748803171,13906.22982131999,143.8113450000019,53065.364522640004 2025-06-01,18:39:33.000,152,11089504,126965,0,1748803172,13906.418438,144.07216281,53065.57413624001 2025-06-01,18:39:34.000,152,11089563,126805,0,1748803173,13906.607054679997,144.21314541000174,53065.67195592001 2025-06-01,18:39:35.000,152,11089627,126925,0,1748803174,13906.836089219993,144.19904715000303,53065.8047112 2025-06-01,18:39:36.000,152,11089416,126885,0,1748803175,13907.024705899988,144.12855585000216,53065.867595280004 2025-06-01,18:39:37.000,152,11089446,127005,0,1748803176,13907.321103539995,144.12855585000216,53066.035286160004 2025-06-01,18:39:38.000,152,11089535,127165,0,1748803177,13907.45582974,144.04396629000257,53066.14009296 2025-06-01,18:39:39.000,152,11089503,126725,0,1748803178,13907.684864279996,144.10035933000472,53066.23791264 2025-06-01,18:39:40.000,152,11089554,126925,0,1748803179,13907.954316679992,144.34002975000476,53066.3287452 2025-06-01,18:39:41.000,152,11089440,127045,0,1748803180,13908.392176829999,144.5797001700048,53066.489448960005 2025-06-01,18:39:42.000,152,11089489,126765,0,1748803181,13908.87719115,144.988549710004,53066.58028152001 2025-06-01,18:39:43.000,152,11089538,127205,0,1748803182,13909.469986429998,145.2352692600034,53066.7130368 2025-06-01,18:39:44.000,152,11089505,127045,0,1748803183,13910.150353739991,145.47493968000344,53066.824830720005 2025-06-01,18:39:45.000,152,11089470,127205,0,1748803184,13910.689258539998,145.67231532000005,53067.04841856 2025-06-01,18:39:46.000,152,11089530,127045,0,1748803185,13911.07322821,145.74985575000028,53067.11828976 2025-06-01,18:39:47.000,152,11089538,126885,0,1748803186,13911.3359443,146.01772268999775,53067.36283896 2025-06-01,18:39:48.000,152,11089522,126845,0,1748803187,13911.605396699997,146.10231225000462,53067.5514912 2025-06-01,18:39:49.000,152,11089468,127085,0,1748803188,13911.969157439999,146.3208352799993,53067.77507904001 2025-06-01,18:39:50.000,152,11089582,127045,0,1748803189,13912.35312711,146.62394787000085,53067.89386008001 2025-06-01,18:39:51.000,152,11089480,126765,0,1748803190,13912.871822979992,147.00460089000262,53068.04058960001 2025-06-01,18:39:52.000,152,11089420,126685,0,1748803191,13913.34336467999,147.45574520999799,53068.29212592 2025-06-01,18:39:53.000,152,11089412,126885,0,1748803192,13913.848587929991,147.84344735999912,53068.403919840006 2025-06-01,18:39:54.000,152,11089517,126845,0,1748803193,13914.225821289998,148.04787213000236,53068.5995592 2025-06-01,18:39:55.000,152,11089607,126565,0,1748803194,13914.50200999999,148.30868994000048,53068.76026296001 2025-06-01,18:39:56.000,152,11089503,126965,0,1748803195,13914.91292491,148.52016384000308,53069.03276064 2025-06-01,18:39:57.000,152,11089541,126965,0,1748803196,13915.175641000002,148.6329499200001,53069.34718104 2025-06-01,18:39:58.000,152,11089679,126525,0,1748803197,13915.606764839999,148.75278513000376,53069.4729492 2025-06-01,18:39:59.000,152,11089533,126565,0,1748803198,13915.97052558,149.0911433700021,53069.64064008 2025-06-01,18:40:00.000,152,11089516,126885,0,1748803199,13916.219769049996,149.50704204000067,53069.87121504 2025-06-01,18:40:01.000,152,11089471,126685,0,1748803200,13916.428594659992,150.07097244000033,53070.059867280004 2025-06-01,18:40:02.000,152,11089469,126805,0,1748803201,13916.495957760002,150.77588544000173,53070.19262256 2025-06-01,18:40:03.000,152,11089478,126765,0,1748803202,13916.475748830002,151.41735627000162,53070.40223616 2025-06-01,18:40:04.000,152,11089514,127165,0,1748803203,13916.455539900002,151.9460410200045,53070.48608160001 2025-06-01,18:40:05.000,152,11089539,126805,0,1748803204,13916.300604769996,152.39718533999985,53070.64678536 2025-06-01,18:40:06.000,152,11089529,126685,0,1748803205,13916.307341079992,152.53816794000159,53070.70268232001 2025-06-01,18:40:07.000,152,11089573,126965,0,1748803206,13916.260186909996,152.89062443999865,53070.91229592001 2025-06-01,18:40:08.000,152,11089533,126365,0,1748803207,13916.415122040002,152.911771830004,53070.97518 2025-06-01,18:40:09.000,152,11089521,126805,0,1748803208,13916.637420269988,153.2219335500049,53071.16383224 2025-06-01,18:40:10.000,152,11089602,126605,0,1748803209,13916.751937539993,153.53209526999854,53071.19876784 2025-06-01,18:40:11.000,152,11089426,126885,0,1748803210,13916.913608979994,153.94799394000438,53071.32453600001 2025-06-01,18:40:12.000,152,11089557,126925,0,1748803211,13917.055071489995,154.5189734700034,53071.44331704001 2025-06-01,18:40:13.000,152,11089574,126645,0,1748803212,13917.28410602999,155.00536344000284,53071.61100792001 2025-06-01,18:40:14.000,152,11089574,126805,0,1748803213,13917.546822119992,155.36486906999926,53071.72280184 2025-06-01,18:40:15.000,152,11089551,126725,0,1748803214,13917.728702489992,155.63978514000337,53071.93940256 2025-06-01,18:40:16.000,152,11089497,126525,0,1748803215,13917.769120349993,155.6538834000021,53071.98132528 2025-06-01,18:40:17.000,152,11089544,126885,0,1748803216,13917.789329279993,155.6538834000021,53072.13504192001 2025-06-01,18:40:18.000,152,11089570,126605,0,1748803217,13917.661339389997,155.505851670001,53072.38657824 2025-06-01,18:40:19.000,152,11089636,126845,0,1748803218,13917.425568539991,155.52699905999907,53072.44946232001 2025-06-01,18:40:20.000,152,11089448,127045,0,1748803219,13916.98770839,155.52699905999907,53072.47042368001 2025-06-01,18:40:21.000,152,11089518,126765,0,1748803220,13916.597002410002,155.56224471000314,53072.63112744 2025-06-01,18:40:22.000,152,11089509,126725,0,1748803221,13916.09177916,155.84420990999934,53072.694011520005 2025-06-01,18:40:23.000,152,11089503,127125,0,1748803222,13915.552874359993,155.964045120003,53072.70798576 2025-06-01,18:40:24.000,152,11089549,126725,0,1748803223,13915.027442179991,156.1120768500041,53072.763882720006 2025-06-01,18:40:25.000,152,11089647,126805,0,1748803224,13914.68389036999,156.0979785899981,53072.81977968 2025-06-01,18:40:26.000,152,11089546,126845,0,1748803225,13914.50200999999,156.09092945999873,53072.73593424001 2025-06-01,18:40:27.000,152,11089595,126725,0,1748803226,13914.380756419989,156.0627329400013,53072.791831200004 2025-06-01,18:40:28.000,152,11089568,126885,0,1748803227,13914.286448079998,156.03453642000386,53072.84074104 2025-06-01,18:40:29.000,152,11089545,126965,0,1748803228,13914.232557599993,155.87240643000405,53072.91759936 2025-06-01,18:40:30.000,152,11089525,127205,0,1748803229,13913.969841509992,155.85830816999805,53072.980483440006 2025-06-01,18:40:31.000,152,11089509,127045,0,1748803230,13913.60608076999,155.80191513000318,53073.00144480001 2025-06-01,18:40:32.000,152,11089612,127045,0,1748803231,13913.127802759998,155.7314238300023,53073.00843192 2025-06-01,18:40:33.000,152,11089578,127085,0,1748803232,13912.723624159997,155.49880254000163,53072.931573600006 2025-06-01,18:40:34.000,152,11089497,127045,0,1748803233,13912.26555507999,155.15339517000393,53072.88266376001 2025-06-01,18:40:35.000,152,11089523,127245,0,1748803234,13911.881585409988,154.6670052000045,53072.896638 2025-06-01,18:40:36.000,152,11089431,127565,0,1748803235,13911.591924079992,154.29340131000208,53072.70099864 2025-06-01,18:40:37.000,152,11089503,127845,0,1748803236,13911.302262749996,154.03963263000333,53072.763882720006 2025-06-01,18:40:38.000,152,11089666,127325,0,1748803237,13910.99239249,153.88455177000287,53072.575230480004 2025-06-01,18:40:39.000,152,11089477,127805,0,1748803238,13910.877875219994,153.78586395000457,53072.48439792 2025-06-01,18:40:40.000,152,11089620,127445,0,1748803239,13910.871138909999,153.82815873000072,53072.428500960006 2025-06-01,18:40:41.000,152,11089620,127325,0,1748803240,13910.871138909999,153.98323959000118,53072.40055248001 2025-06-01,18:40:42.000,152,11089515,127405,0,1748803241,13910.96544724999,154.0255343700046,53072.53330776 2025-06-01,18:40:43.000,152,11089556,127605,0,1748803242,13911.02607403999,154.18766436000442,53072.25382296001 2025-06-01,18:40:44.000,152,11089507,127285,0,1748803243,13911.12711868999,154.145369580001,53072.309719920006 2025-06-01,18:40:45.000,152,11089549,127285,0,1748803244,13911.01260142,154.145369580001,53072.31670704 2025-06-01,18:40:46.000,152,11089441,127325,0,1748803245,13910.99239249,153.9338956799984,53072.28177144001 2025-06-01,18:40:47.000,152,11089699,127525,0,1748803246,13910.749885329999,153.59553744000004,53072.16997752 2025-06-01,18:40:48.000,152,11089584,127445,0,1748803247,13910.379388280002,153.25013007000234,53072.121067680004 2025-06-01,18:40:49.000,152,11089615,127405,0,1748803248,13910.069518019991,152.91882096000336,53072.17696464 2025-06-01,18:40:50.000,152,11089570,127525,0,1748803249,13909.64513048999,152.67915054000332,53071.974338160006 2025-06-01,18:40:51.000,152,11089686,127605,0,1748803250,13909.274633439993,152.50997142000415,53071.96036392 2025-06-01,18:40:52.000,152,11089536,127565,0,1748803251,13908.937817940001,152.6016101100031,53071.93241544 2025-06-01,18:40:53.000,152,11089735,127485,0,1748803252,13908.79635543,152.7496418400042,53071.79267304 2025-06-01,18:40:54.000,152,11089643,127445,0,1748803253,13908.73572864,152.98226313000487,53071.673892 2025-06-01,18:40:55.000,152,11089445,127485,0,1748803254,13908.78961911999,153.00341052000294,53071.68087912001 2025-06-01,18:40:56.000,152,11089436,127725,0,1748803255,13908.951290559991,153.14439312000468,53071.68087912001 2025-06-01,18:40:57.000,152,11089614,127645,0,1748803256,13909.092753069992,153.06685269000445,53071.58305944001 2025-06-01,18:40:58.000,152,11089667,127405,0,1748803257,13909.166852479997,153.03160704000038,53071.65991776001 2025-06-01,18:40:59.000,152,11089599,127485,0,1748803258,13909.119698310002,152.96816486999887,53071.56209808001 2025-06-01,18:41:00.000,152,11089512,127525,0,1748803259,13909.025389969996,152.95406661000015,53071.52716248 2025-06-01,18:41:01.000,152,11089520,127485,0,1748803260,13908.782882809995,152.8835753099993,53071.50620112 2025-06-01,18:41:02.000,152,11089456,127685,0,1748803261,13908.452803619999,152.84128053000313,53071.48523976 2025-06-01,18:41:03.000,152,11089494,127205,0,1748803262,13907.994734539992,152.93291922000208,53071.471265520006 2025-06-01,18:41:04.000,152,11089653,127205,0,1748803263,13907.55687439,153.05980355999782,53071.44331704001 2025-06-01,18:41:05.000,152,11089624,127645,0,1748803264,13907.172904719999,153.13734398999804,53071.38742008 2025-06-01,18:41:06.000,152,11089526,126925,0,1748803265,13907.011233279998,153.08800008000253,53071.32453600001 2025-06-01,18:41:07.000,152,11089598,127165,0,1748803266,13906.916924939993,153.13029485999868,53071.24767768001 2025-06-01,18:41:08.000,152,11089629,127165,0,1748803267,13906.788935049997,153.1091474700006,53071.282613280004 2025-06-01,18:41:09.000,152,11089527,127085,0,1748803268,13906.674417779992,152.82013313999778,53071.20575496001 2025-06-01,18:41:10.000,152,11089561,127045,0,1748803269,13906.573373129992,152.8624279200012,53071.14287088 2025-06-01,18:41:11.000,152,11089497,127205,0,1748803270,13906.39822907,152.7989857499997,53071.20575496001 2025-06-01,18:41:12.000,152,11089625,126805,0,1748803271,13906.263502869995,152.80603487999906,53071.21274208 2025-06-01,18:41:13.000,152,11089576,127045,0,1748803272,13906.14898559999,152.89062443999865,53071.17780648001 2025-06-01,18:41:14.000,152,11089539,126845,0,1748803273,13906.081622499994,152.89062443999865,53071.12889664001 2025-06-01,18:41:15.000,152,11089589,127165,0,1748803274,13906.17593084,152.92587009000272,53071.19178072 2025-06-01,18:41:16.000,152,11089513,127005,0,1748803275,13906.29718442,153.08095095000317,53071.09396104 2025-06-01,18:41:17.000,152,11089633,127045,0,1748803276,13906.640736230001,153.22898268000426,53071.16383224 2025-06-01,18:41:18.000,152,11089546,127325,0,1748803277,13906.984288039988,153.22898268000426,53071.26165192 2025-06-01,18:41:19.000,152,11089612,126725,0,1748803278,13907.38846663999,153.27127746000042,53071.26863904 2025-06-01,18:41:20.000,152,11089529,127245,0,1748803279,13907.853272029992,153.27127746000042,53071.2896004 2025-06-01,18:41:21.000,152,11089557,126845,0,1748803280,13908.318077419994,153.26422833000106,53071.352484480005 2025-06-01,18:41:22.000,152,11089486,127325,0,1748803281,13908.5740572,153.25013007000234,53071.46427840001 2025-06-01,18:41:23.000,152,11089686,127005,0,1748803282,13908.61447506,153.17258964000212,53071.569085200004 2025-06-01,18:41:24.000,152,11089623,127085,0,1748803283,13908.331550039999,153.14439312000468,53071.687866240005 2025-06-01,18:41:25.000,152,11089643,127165,0,1748803284,13907.947580369997,153.05980355999782,53071.736776080004 2025-06-01,18:41:26.000,152,11089523,127085,0,1748803285,13907.543401769995,152.897673569998,53071.82062152 2025-06-01,18:41:27.000,152,11089533,127165,0,1748803286,13907.260476749994,152.86947705000057,53071.86953136 2025-06-01,18:41:28.000,152,11089539,127205,0,1748803287,13907.071860069998,152.8835753099993,53071.8136344 2025-06-01,18:41:29.000,152,11089624,127045,0,1748803288,13907.119014239994,152.82013313999778,53071.86254424 2025-06-01,18:41:30.000,152,11089591,127205,0,1748803289,13907.22679519999,152.95406661000015,53071.94638968001 2025-06-01,18:41:31.000,152,11089520,127165,0,1748803290,13907.132486859999,152.98226313000487,53071.93940256 2025-06-01,18:41:32.000,152,11089561,127125,0,1748803291,13906.910188629998,153.00341052000294,53072.00927376 2025-06-01,18:41:33.000,152,11089621,127085,0,1748803292,13906.580109440001,152.87652617999993,53072.13504192001 2025-06-01,18:41:34.000,152,11089615,127045,0,1748803293,13906.19613977,152.6509540199986,53072.10010632 2025-06-01,18:41:35.000,152,11089521,127005,0,1748803294,13905.812170099998,152.41833272999793,53072.14901616 2025-06-01,18:41:36.000,152,11089561,127165,0,1748803295,13905.455145669992,152.0940727499983,53072.10709344 2025-06-01,18:41:37.000,152,11089522,126965,0,1748803296,13905.165484339996,151.67817407999974,53072.25382296001 2025-06-01,18:41:38.000,152,11089544,126965,0,1748803297,13904.94992241999,151.39620888000354,53072.13504192001 2025-06-01,18:41:39.000,152,11089560,127005,0,1748803298,13904.90950455999,151.11424368000007,53072.18395176001 2025-06-01,18:41:40.000,152,11089535,126925,0,1748803299,13904.815196219999,151.00145760000305,53072.190938880005 2025-06-01,18:41:41.000,152,11089476,127005,0,1748803300,13904.801723599994,150.95211369000026,53072.28177144001 2025-06-01,18:41:42.000,152,11089450,126845,0,1748803301,13904.707415259989,150.8816223899994,53072.2677972 2025-06-01,18:41:43.000,152,11089548,127045,0,1748803302,13904.559216439993,150.83932761000324,53072.309719920006 2025-06-01,18:41:44.000,152,11089524,126925,0,1748803303,13904.370599759997,150.70539414000086,53072.239848720004 2025-06-01,18:41:45.000,152,11089514,127405,0,1748803304,13904.181983080001,150.4516254600021,53072.38657824 2025-06-01,18:41:46.000,152,11089592,127445,0,1748803305,13903.95968485,150.18375852000463,53072.34465552 2025-06-01,18:41:47.000,152,11089641,127365,0,1748803306,13903.77106816999,149.9299898399986,53072.3376684 2025-06-01,18:41:48.000,152,11089587,127445,0,1748803307,13903.62960565999,149.7467124600007,53072.33068128001 2025-06-01,18:41:49.000,152,11089699,127605,0,1748803308,13903.488143149989,149.54228769000474,53072.41452672 2025-06-01,18:41:50.000,152,11089476,127525,0,1748803309,13903.420780049993,149.27442075,53072.288758560004 2025-06-01,18:41:51.000,152,11089508,127645,0,1748803310,13903.346680639988,149.22507684000448,53072.33068128001 2025-06-01,18:41:52.000,152,11089510,127605,0,1748803311,13903.333208019998,149.09819250000146,53072.309719920006 2025-06-01,18:41:53.000,152,11089560,127405,0,1748803312,13903.265844920003,148.80917816999863,53072.28177144001 2025-06-01,18:41:54.000,152,11089535,127645,0,1748803313,13903.252372299998,148.7175394799997,53072.38657824 2025-06-01,18:41:55.000,152,11089472,127565,0,1748803314,13903.097437169992,148.37213211000198,53072.34465552 2025-06-01,18:41:56.000,152,11089549,127525,0,1748803315,13902.922293110001,148.06901952000044,53072.36561688 2025-06-01,18:41:57.000,152,11089559,127525,0,1748803316,13902.625895469995,147.6813173699993,53072.39356536 2025-06-01,18:41:58.000,152,11089620,127525,0,1748803317,13902.275607349999,147.39230304000375,53072.428500960006 2025-06-01,18:41:59.000,152,11089667,127245,0,1748803318,13901.972473399997,147.19492739999987,53072.40055248001 2025-06-01,18:42:00.000,152,11089535,127565,0,1748803319,13901.723229930001,147.05394479999813,53072.34465552 2025-06-01,18:42:01.000,152,11089520,127565,0,1748803320,13901.51440431999,147.01165002000198,53072.407539600004 2025-06-01,18:42:02.000,152,11089491,127485,0,1748803321,13901.51440431999,146.95525697999983,53072.32369416 2025-06-01,18:42:03.000,152,11089410,127445,0,1748803322,13901.628921589996,147.124436099999,53072.40055248001 2025-06-01,18:42:04.000,152,11089498,127205,0,1748803323,13901.709757309996,147.03279741000006,53072.3376684 2025-06-01,18:42:05.000,152,11089553,127445,0,1748803324,13901.750175169997,146.90591307000432,53072.407539600004 2025-06-01,18:42:06.000,152,11089471,127445,0,1748803325,13901.527876939996,146.62394787000085,53072.288758560004 2025-06-01,18:42:07.000,152,11089625,127205,0,1748803326,13901.164116199994,146.30673702000058,53072.309719920006 2025-06-01,18:42:08.000,152,11089701,127325,0,1748803327,13900.719519739992,145.84854356999858,53072.31670704 2025-06-01,18:42:09.000,152,11089594,127565,0,1748803328,13900.29513220999,145.39035012000386,53072.358629760005 2025-06-01,18:42:10.000,152,11089518,127605,0,1748803329,13900.167142319995,145.00264797000273,53072.34465552 2025-06-01,18:42:11.000,152,11089629,127605,0,1748803330,13899.965053019994,144.7136336399999,53072.260810080006 2025-06-01,18:42:12.000,152,11089525,127845,0,1748803331,13899.904426229994,144.57265103999816,53072.3376684 2025-06-01,18:42:13.000,152,11089421,127685,0,1748803332,13899.95158039999,144.4316684400037,53072.23286160001 2025-06-01,18:42:14.000,152,11089730,127605,0,1748803333,13900.03241611999,144.3047841000007,53072.18395176001 2025-06-01,18:42:15.000,152,11089586,127285,0,1748803334,13900.106515529995,144.1215067200028,53072.21190024001 2025-06-01,18:42:16.000,152,11089549,127005,0,1748803335,13899.99873457,143.79724674000317,53072.22587448 2025-06-01,18:42:17.000,152,11089622,127405,0,1748803336,13899.917898849999,143.49413415000163,53072.24683584 2025-06-01,18:42:18.000,152,11089487,127005,0,1748803337,13899.776436339998,143.15577591000329,53072.16299040001 2025-06-01,18:42:19.000,152,11089502,126845,0,1748803338,13899.560874419993,142.88085983999918,53072.24683584 2025-06-01,18:42:20.000,152,11089496,126925,0,1748803339,13899.358785119992,142.59184551000362,53072.21190024001 2025-06-01,18:42:21.000,152,11089597,127045,0,1748803340,13899.190377369996,142.58479638000426,53072.24683584 2025-06-01,18:42:22.000,152,11089494,126885,0,1748803341,13899.008496999995,142.57069811999827,53072.16997752 2025-06-01,18:42:23.000,152,11089491,126845,0,1748803342,13898.887243419995,142.81741766999767,53072.16997752 2025-06-01,18:42:24.000,152,11089501,126605,0,1748803343,13898.846825559995,143.0077441800022,53072.18395176001 2025-06-01,18:42:25.000,152,11089466,126885,0,1748803344,13898.826616629995,143.29675850999774,53072.16299040001 2025-06-01,18:42:26.000,152,11089475,126525,0,1748803345,13898.867034489995,143.59282196999993,53072.17696464 2025-06-01,18:42:27.000,152,11089572,126565,0,1748803346,13898.786198769994,143.79019761000382,53072.25382296001 2025-06-01,18:42:28.000,152,11089456,126565,0,1748803347,13898.624527329994,143.959376730003,53072.288758560004 2025-06-01,18:42:29.000,152,11089519,126525,0,1748803348,13898.395492789998,144.07216281,53072.288758560004 2025-06-01,18:42:30.000,152,11089484,126725,0,1748803349,13897.998050499991,144.13560498000152,53072.34465552 2025-06-01,18:42:31.000,152,11089543,126605,0,1748803350,13897.587135589994,144.23429279999982,53072.38657824 2025-06-01,18:42:32.000,152,11089458,126405,0,1748803351,13897.135802819997,144.24134192999918,53072.407539600004 2025-06-01,18:42:33.000,152,11089492,126445,0,1748803352,13896.893295659997,144.20609628000238,53072.36561688 2025-06-01,18:42:34.000,152,11089469,126165,0,1748803353,13896.670997429996,144.0369171600032,53072.32369416 2025-06-01,18:42:35.000,152,11089441,126565,0,1748803354,13896.56321647,143.86068891000468,53072.358629760005 2025-06-01,18:42:36.000,152,11089558,126125,0,1748803355,13896.610370639995,143.62101849000464,53072.309719920006 2025-06-01,18:42:37.000,152,11089521,126165,0,1748803356,13896.630579569995,143.501183280001,53072.260810080006 2025-06-01,18:42:38.000,152,11089491,126405,0,1748803357,13896.57668908999,143.31085677000374,53072.239848720004 2025-06-01,18:42:39.000,152,11089555,126125,0,1748803358,13896.549743849995,143.2192180800048,53072.27478432 2025-06-01,18:42:40.000,152,11089511,126325,0,1748803359,13896.529534919995,143.14872678000393,53072.30273280001 2025-06-01,18:42:41.000,152,11089589,126125,0,1748803360,13896.53627122999,143.2051198199988,53072.30273280001 2025-06-01,18:42:42.000,152,11089524,126045,0,1748803361,13896.56321647,143.27561111999967,53072.31670704 2025-06-01,18:42:43.000,152,11089562,126205,0,1748803362,13896.630579569995,143.28266024999903,53072.30273280001 2025-06-01,18:42:44.000,152,11089491,126205,0,1748803363,13896.65752480999,143.33200416000182,53072.288758560004 2025-06-01,18:42:45.000,152,11089537,126325,0,1748803364,13896.670997429996,143.3531515499999,53072.260810080006 2025-06-01,18:42:46.000,152,11089504,126285,0,1748803365,13896.69794266999,143.34610242000053,53072.309719920006 2025-06-01,18:42:47.000,152,11089443,126445,0,1748803366,13896.670997429996,143.18397243000072,53072.23286160001 2025-06-01,18:42:48.000,152,11089541,126245,0,1748803367,13896.650788499996,142.97249852999812,53072.23286160001 2025-06-01,18:42:49.000,152,11089569,126245,0,1748803368,13896.650788499996,142.7610246300028,53072.25382296001 2025-06-01,18:42:50.000,152,11089578,126405,0,1748803369,13896.47564443999,142.4508629100019,53072.25382296001 2025-06-01,18:42:51.000,152,11089582,126285,0,1748803370,13896.226400969994,142.2041433600025,53072.21190024001 2025-06-01,18:42:52.000,152,11089492,126405,0,1748803371,13895.943475949993,142.04906250000204,53072.20491312 2025-06-01,18:42:53.000,152,11089525,126565,0,1748803372,13895.687496170001,141.92922728999838,53072.16299040001 2025-06-01,18:42:54.000,152,11089527,126405,0,1748803373,13895.572978899996,141.92217815999902,53072.17696464 2025-06-01,18:42:55.000,152,11089548,126565,0,1748803374,13895.633605689996,142.03496424000332,53072.22587448 2025-06-01,18:42:56.000,152,11089528,126285,0,1748803375,13895.700968789992,142.1547994499997,53072.190938880005 2025-06-01,18:42:57.000,152,11089521,126205,0,1748803376,13895.741386649992,142.28168379000272,53072.29574568 2025-06-01,18:42:58.000,152,11089563,126365,0,1748803377,13895.734650339997,142.22529075000057,53072.197926 2025-06-01,18:42:59.000,152,11089492,126725,0,1748803378,13895.653814619996,141.93627641999774,53072.197926 2025-06-01,18:43:00.000,152,11089490,126485,0,1748803379,13895.532561039996,141.5344760099979,53072.23286160001 2025-06-01,18:43:01.000,152,11089493,126965,0,1748803380,13895.391098529995,141.06218430000445,53072.17696464 2025-06-01,18:43:02.000,152,11089451,126845,0,1748803381,13895.168800299994,140.4841556399988,53072.22587448 2025-06-01,18:43:03.000,152,11089457,126805,0,1748803382,13894.818512179998,140.13169914000173,53072.1280548 2025-06-01,18:43:04.000,152,11089484,126605,0,1748803383,13894.32676155,139.96252002000256,53072.11408056001 2025-06-01,18:43:05.000,152,11089471,126365,0,1748803384,13893.767647819994,139.96252002000256,53071.96735104001 2025-06-01,18:43:06.000,152,11089591,126725,0,1748803385,13893.08728051,140.09645348999766,53071.974338160006 2025-06-01,18:43:07.000,152,11089476,126885,0,1748803386,13892.501221539998,140.3361239099977,53071.91844120001 2025-06-01,18:43:08.000,152,11089462,126405,0,1748803387,13891.989261980001,140.47005738000007,53071.785685920004 2025-06-01,18:43:09.000,152,11089477,126725,0,1748803388,13891.652446479995,140.7097278000001,53071.66690488 2025-06-01,18:43:10.000,152,11089505,126805,0,1748803389,13891.389730389994,140.87890691999928,53071.590046560006 2025-06-01,18:43:11.000,152,11089478,127245,0,1748803390,13891.308894669994,141.09038082000188,53071.47825264 2025-06-01,18:43:12.000,152,11089475,126885,0,1748803391,13891.234795259988,141.33005124000192,53071.401394320004 2025-06-01,18:43:13.000,152,11089459,126645,0,1748803392,13891.113541680003,141.5133286199998,53071.303574640006 2025-06-01,18:43:14.000,152,11089491,126805,0,1748803393,13890.931661310002,141.79529382000328,53071.24767768001 2025-06-01,18:43:15.000,152,11089502,126685,0,1748803394,13890.68915415,142.02791511000396,53071.19876784 2025-06-01,18:43:16.000,152,11089509,126685,0,1748803395,13890.392756509995,142.21119249000185,53071.12889664001 2025-06-01,18:43:17.000,152,11089509,126805,0,1748803396,13890.035732079989,142.21119249000185,53071.09396104 2025-06-01,18:43:18.000,152,11089473,126565,0,1748803397,13889.739334439997,142.0561116300014,53071.05203832 2025-06-01,18:43:19.000,152,11089566,126525,0,1748803398,13889.483354659991,141.83758859999944,53070.968192880006 2025-06-01,18:43:20.000,152,11089518,126725,0,1748803399,13889.28800167,141.61906557000475,53070.85639896 2025-06-01,18:43:21.000,152,11089533,126645,0,1748803400,13889.16674809,141.4639847100043,53070.779540640004 2025-06-01,18:43:22.000,152,11089502,126565,0,1748803401,13889.032021889994,141.36529688999872,53070.80748912 2025-06-01,18:43:23.000,152,11089571,126685,0,1748803402,13888.829932589993,141.3793951500047,53070.730630800004 2025-06-01,18:43:24.000,152,11089423,126925,0,1748803403,13888.634579600002,141.48513210000237,53070.66774672 2025-06-01,18:43:25.000,152,11089464,126645,0,1748803404,13888.466171849992,141.7459499100005,53070.57691416001 2025-06-01,18:43:26.000,152,11089469,126285,0,1748803405,13888.264082549991,142.0913572799982,53070.52800432 2025-06-01,18:43:27.000,152,11089488,126765,0,1748803406,13888.08893849,142.4508629100019,53070.50704296001 2025-06-01,18:43:28.000,152,11089525,126645,0,1748803407,13887.96094859999,142.75397550000343,53070.33935208001 2025-06-01,18:43:29.000,152,11089501,126365,0,1748803408,13887.79927715999,143.05003895999835,53070.33236496 2025-06-01,18:43:30.000,152,11089452,126485,0,1748803409,13887.698232509989,143.19807068999944,53070.19960968001 2025-06-01,18:43:31.000,152,11089481,126565,0,1748803410,13887.496143209988,143.30380764000438,53070.059867280004 2025-06-01,18:43:32.000,152,11089487,126565,0,1748803411,13887.341208079997,143.19102156000008,53070.07384152001 2025-06-01,18:43:33.000,152,11089494,126525,0,1748803412,13887.219954499997,143.06413722000434,53069.97602184 2025-06-01,18:43:34.000,152,11089422,126685,0,1748803413,13887.098700919996,142.81741766999767,53069.87121504 2025-06-01,18:43:35.000,152,11089531,126445,0,1748803414,13886.997656269996,142.57069811999827,53069.857240799996 2025-06-01,18:43:36.000,152,11089579,126685,0,1748803415,13886.88987531,142.50725595000404,53069.76640824001 2025-06-01,18:43:37.000,152,11089530,126725,0,1748803416,13886.80230327999,142.38037161000102,53069.77339536 2025-06-01,18:43:38.000,152,11089498,126805,0,1748803417,13886.72146755999,142.45791204000125,53069.65461432 2025-06-01,18:43:39.000,152,11089490,126725,0,1748803418,13886.694522319995,142.54250160000083,53069.63365296 2025-06-01,18:43:40.000,152,11089491,126925,0,1748803419,13886.815775899995,142.6623368100045,53069.5428204 2025-06-01,18:43:41.000,152,11089510,126965,0,1748803420,13887.03133782,142.8244668000043,53069.556794640004 2025-06-01,18:43:42.000,152,11089470,127085,0,1748803421,13887.287317599992,142.87381070999982,53069.507884800005 2025-06-01,18:43:43.000,152,11089559,127205,0,1748803422,13887.388362249992,142.91610549000325,53069.556794640004 2025-06-01,18:43:44.000,152,11089493,127245,0,1748803423,13887.617396789989,142.8103685399983,53069.5428204 2025-06-01,18:43:45.000,152,11089497,127205,0,1748803424,13887.806013469999,142.80331940999895,53069.64762720001 2025-06-01,18:43:46.000,152,11089437,127125,0,1748803425,13888.0283117,142.70463159000064,53069.6825628 2025-06-01,18:43:47.000,152,11089421,126885,0,1748803426,13888.16303789999,142.59889464000298,53069.675575680005 2025-06-01,18:43:48.000,152,11089468,127165,0,1748803427,13888.432490300002,142.50725595000404,53069.6825628 2025-06-01,18:43:49.000,152,11089514,126845,0,1748803428,13888.654788530002,142.4297155200038,53069.75942112 2025-06-01,18:43:50.000,152,11089434,127085,0,1748803429,13888.856877829989,142.39446986999974,53069.857240799996 2025-06-01,18:43:51.000,152,11089453,126885,0,1748803430,13889.13980284999,142.45791204000125,53069.87121504 2025-06-01,18:43:52.000,152,11089529,126845,0,1748803431,13889.3082106,142.52135421000276,53069.962047600005 2025-06-01,18:43:53.000,152,11089475,126645,0,1748803432,13889.36883739,142.54250160000083,53070.059867280004 2025-06-01,18:43:54.000,152,11089514,126925,0,1748803433,13889.463145729991,142.5636489899989,53070.12275136001 2025-06-01,18:43:55.000,152,11089517,127165,0,1748803434,13889.46988204,142.65528767999785,53070.1367256 2025-06-01,18:43:56.000,152,11089503,126525,0,1748803435,13889.537245139996,142.5636489899989,53070.18563544 2025-06-01,18:43:57.000,152,11089497,126525,0,1748803436,13889.577662999996,142.4649611700006,53070.22057104001 2025-06-01,18:43:58.000,152,11089467,126485,0,1748803437,13889.671971340002,142.62004203000106,53070.33236496 2025-06-01,18:43:59.000,152,11089404,126645,0,1748803438,13889.894269570003,142.58479638000426,53070.23454528 2025-06-01,18:44:00.000,152,11089429,126645,0,1748803439,13890.123304109999,142.84561419000238,53070.416210400006 2025-06-01,18:44:01.000,152,11089442,126365,0,1748803440,13890.352338649995,142.99364592000347,53070.50005584 2025-06-01,18:44:02.000,152,11089465,126445,0,1748803441,13890.54095532999,142.97954766000476,53070.56992704 2025-06-01,18:44:03.000,152,11089538,126565,0,1748803442,13890.64873629,143.11348112999985,53070.583901280006 2025-06-01,18:44:04.000,152,11089526,126565,0,1748803443,13890.776726179996,143.24036547000287,53070.65377248001 2025-06-01,18:44:05.000,152,11089459,127005,0,1748803444,13890.897979759997,143.28266024999903,53070.73761792 2025-06-01,18:44:06.000,152,11089505,127005,0,1748803445,13890.938397619997,143.3672498099986,53070.78652776 2025-06-01,18:44:07.000,152,11089427,126885,0,1748803446,13890.951870240002,143.48708502000227,53070.89133456001 2025-06-01,18:44:08.000,152,11089489,127205,0,1748803447,13890.999024409997,143.6633132700008,53070.97518 2025-06-01,18:44:09.000,152,11089473,126565,0,1748803448,13891.025969649992,143.83249238999997,53071.03806408001 2025-06-01,18:44:10.000,152,11089503,126525,0,1748803449,13890.978815479997,144.05101542000193,53071.17780648001 2025-06-01,18:44:11.000,152,11089518,127245,0,1748803450,13890.945133929992,144.20609628000238,53071.26863904 2025-06-01,18:44:12.000,152,11089425,127205,0,1748803451,13890.951870240002,144.37527540000156,53071.4293428 2025-06-01,18:44:13.000,152,11089438,127125,0,1748803452,13891.059651199997,144.50920887000393,53071.55511096 2025-06-01,18:44:14.000,152,11089504,127205,0,1748803453,13891.228058949993,144.69248625000182,53071.65991776001 2025-06-01,18:44:15.000,152,11089462,127525,0,1748803454,13891.443620869999,144.96740231999866,53071.75075032001 2025-06-01,18:44:16.000,152,11089324,127325,0,1748803455,13891.62550124,145.14363057000446,53071.8835056 2025-06-01,18:44:17.000,152,11089495,127325,0,1748803456,13891.74675482,145.4326449,53072.01626088001 2025-06-01,18:44:18.000,152,11089438,127525,0,1748803457,13891.70633696,145.65116793000198,53072.1280548 2025-06-01,18:44:19.000,152,11089397,127405,0,1748803458,13891.571610759995,145.80624879000243,53072.24683584 2025-06-01,18:44:20.000,152,11089518,127365,0,1748803459,13891.329103599994,145.95428052000352,53072.27478432 2025-06-01,18:44:21.000,152,11089504,127525,0,1748803460,13891.127014299993,146.0247718200044,53072.39356536 2025-06-01,18:44:22.000,152,11089534,127525,0,1748803461,13890.844089279992,146.06706660000054,53072.50535928 2025-06-01,18:44:23.000,152,11089390,128005,0,1748803462,13890.796935109996,146.19395094000356,53072.55426912 2025-06-01,18:44:24.000,152,11089377,127405,0,1748803463,13890.743044629991,146.29968789000122,53072.66606304001 2025-06-01,18:44:25.000,152,11089357,127765,0,1748803464,13890.790198800001,146.41952310000488,53072.80580544001 2025-06-01,18:44:26.000,152,11089640,127285,0,1748803465,13890.972079170002,146.54640744000062,53072.78484408001 2025-06-01,18:44:27.000,152,11089586,127565,0,1748803466,13891.288685739994,146.68739004000236,53072.99445768 2025-06-01,18:44:28.000,152,11089448,127005,0,1748803467,13891.50424766,147.10328871000092,53073.14118720001 2025-06-01,18:44:29.000,152,11089513,126845,0,1748803468,13891.68612803,147.11738696999964,53073.27394248 2025-06-01,18:44:30.000,152,11089432,127005,0,1748803469,13891.74001850999,147.06804306000413,53073.37874928 2025-06-01,18:44:31.000,152,11089512,127325,0,1748803470,13891.56487445,147.13148522999836,53073.55342728001 2025-06-01,18:44:32.000,152,11089465,127045,0,1748803471,13891.349312529994,147.0257482800007,53073.6652212 2025-06-01,18:44:33.000,152,11089539,127125,0,1748803472,13890.992288100002,146.9270604600024,53073.76304088001 2025-06-01,18:44:34.000,152,11089465,127005,0,1748803473,13890.722835699991,146.78607786000066,53073.86086056001 2025-06-01,18:44:35.000,152,11089433,126645,0,1748803474,13890.50053746999,146.680340910003,53073.916757520004 2025-06-01,18:44:36.000,152,11089390,126885,0,1748803475,13890.372547579995,146.63804612999957,53073.99361584 2025-06-01,18:44:37.000,152,11089532,126765,0,1748803476,13890.42643806,146.73673394999787,53074.0145772 2025-06-01,18:44:38.000,152,11089377,126965,0,1748803477,13890.635263669996,146.80722524999874,53074.14034536 2025-06-01,18:44:39.000,152,11089514,127045,0,1748803478,13890.769989870001,146.94820785000047,53074.11239688 2025-06-01,18:44:40.000,152,11089500,127045,0,1748803479,13890.891243450002,147.15968175000307,53074.17528096001 2025-06-01,18:44:41.000,152,11089383,126765,0,1748803480,13890.877770829997,147.37820477999776,53074.252139280004 2025-06-01,18:44:42.000,152,11089548,126805,0,1748803481,13890.844089279992,147.58967868000036,53074.35694608 2025-06-01,18:44:43.000,152,11089503,126925,0,1748803482,13890.722835699991,147.6813173699993,53074.34297184001 2025-06-01,18:44:44.000,152,11089458,126845,0,1748803483,13890.64873629,147.72361215000274,53074.47572712 2025-06-01,18:44:45.000,152,11089414,126885,0,1748803484,13890.662208909991,147.69541562999802,53074.440791520006 2025-06-01,18:44:46.000,152,11089537,126685,0,1748803485,13890.615054739996,147.70246476000466,53074.5036756 2025-06-01,18:44:47.000,152,11089445,126525,0,1748803486,13890.635263669996,147.70951389000402,53074.55957256001 2025-06-01,18:44:48.000,152,11089422,126445,0,1748803487,13890.60831843,147.72361215000274,53074.608482400006 2025-06-01,18:44:49.000,152,11089531,126445,0,1748803488,13890.493801159995,147.81525084000168,53074.67835360001 2025-06-01,18:44:50.000,152,11089392,126365,0,1748803489,13890.332129719995,147.86459475000447,53074.69931496001 2025-06-01,18:44:51.000,152,11089448,126365,0,1748803490,13890.130040419994,147.87164388000383,53074.76219904 2025-06-01,18:44:52.000,152,11089460,126565,0,1748803491,13889.954896359988,147.84344735999912,53074.84604448001 2025-06-01,18:44:53.000,152,11089442,126325,0,1748803492,13889.793224920002,147.77295605999825,53074.86001872 2025-06-01,18:44:54.000,152,11089411,126325,0,1748803493,13889.719125509997,147.6813173699993,53074.90892856 2025-06-01,18:44:55.000,152,11089471,126565,0,1748803494,13889.557454069996,147.58967868000036,53074.95085128 2025-06-01,18:44:56.000,152,11089421,126565,0,1748803495,13889.483354659991,147.582629550001,53075.01373536001 2025-06-01,18:44:57.000,152,11089477,126445,0,1748803496,13889.26779274,147.54033477000485,53075.00674824 2025-06-01,18:44:58.000,152,11089406,126565,0,1748803497,13888.957922479989,147.52623650999885,53075.00674824 2025-06-01,18:44:59.000,152,11089425,126325,0,1748803498,13888.634579600002,147.54033477000485,53075.05565808 2025-06-01,18:45:00.000,152,11089440,126285,0,1748803499,13888.311236720001,147.52623650999885,53075.10456792001 2025-06-01,18:45:01.000,152,11089509,126245,0,1748803500,13887.98115752999,147.41345043000183,53075.14649064 2025-06-01,18:45:02.000,152,11089484,126365,0,1748803501,13887.745386679999,147.29361521999817,53075.19540048 2025-06-01,18:45:03.000,152,11089459,126365,0,1748803502,13887.536561069988,147.10328871000092,53075.19540048 2025-06-01,18:45:04.000,152,11089418,126205,0,1748803503,13887.428780109993,146.91296220000368,53075.19540048 2025-06-01,18:45:05.000,152,11089482,126245,0,1748803504,13887.314262840002,146.72263568999915,53075.18841336 2025-06-01,18:45:06.000,152,11089405,126205,0,1748803505,13887.159327709996,146.5323091800019,53075.15347776001 2025-06-01,18:45:07.000,152,11089449,126085,0,1748803506,13886.91008424,146.35608093000337,53075.10456792001 2025-06-01,18:45:08.000,152,11089450,126125,0,1748803507,13886.654104459994,146.1728035499982,53075.041683840005 2025-06-01,18:45:09.000,152,11089456,126045,0,1748803508,13886.478960399989,146.1375579000014,53075.06264520001 2025-06-01,18:45:10.000,152,11089435,126205,0,1748803509,13886.337497889988,146.11641051000333,53074.9578384 2025-06-01,18:45:11.000,152,11089527,126205,0,1748803510,13886.290343719993,146.1728035499982,53075.00674824 2025-06-01,18:45:12.000,152,11089383,126325,0,1748803511,13886.229716929993,146.2855896300025,53074.922902800005 2025-06-01,18:45:13.000,152,11089470,126165,0,1748803512,13886.189299069993,146.34198267000465,53074.8530316 2025-06-01,18:45:14.000,152,11089526,126045,0,1748803513,13886.263398479998,146.29968789000122,53074.84604448001 2025-06-01,18:45:15.000,152,11089403,126805,0,1748803514,13886.344234199998,146.30673702000058,53074.76219904 2025-06-01,18:45:16.000,152,11089503,126565,0,1748803515,13886.364443129998,146.24329484999907,53074.76918616001 2025-06-01,18:45:17.000,152,11089468,126685,0,1748803516,13886.431806229994,146.1587052899995,53074.776173280006 2025-06-01,18:45:18.000,152,11089468,126645,0,1748803517,13886.391388369993,146.10936138000397,53074.65040512001 2025-06-01,18:45:19.000,152,11089527,126565,0,1748803518,13886.222980619998,146.10231225000462,53074.65040512001 2025-06-01,18:45:20.000,152,11089499,126525,0,1748803519,13886.034363940002,146.08821398999862,53074.60149528001 2025-06-01,18:45:21.000,152,11089499,126805,0,1748803520,13885.778384159996,146.06001747000118,53074.587521040005 2025-06-01,18:45:22.000,152,11089405,126725,0,1748803521,13885.44156865999,146.08116485999926,53074.51066272001 2025-06-01,18:45:23.000,152,11089495,126725,0,1748803522,13885.091280539993,146.09526311999798,53074.41284304001 2025-06-01,18:45:24.000,152,11089440,126565,0,1748803523,13884.808355519992,146.13050877000205,53074.370920320005 2025-06-01,18:45:25.000,152,11089472,126885,0,1748803524,13884.57258467,146.2855896300025,53074.34995896 2025-06-01,18:45:26.000,152,11089494,126645,0,1748803525,13884.397440609995,146.49001439999847,53074.24515216001 2025-06-01,18:45:27.000,152,11089399,126565,0,1748803526,13884.20882393,146.75788134000322,53074.273100640006 2025-06-01,18:45:28.000,152,11089467,126925,0,1748803527,13884.033679869994,147.00460089000262,53074.19624232001 2025-06-01,18:45:29.000,152,11089354,126605,0,1748803528,13883.939371529988,147.2090256599986,53074.273100640006 2025-06-01,18:45:30.000,152,11089481,126765,0,1748803529,13883.966316769998,147.34295913000096,53074.21720368 2025-06-01,18:45:31.000,152,11089511,126925,0,1748803530,13883.952844149993,147.36410651999904,53074.19624232001 2025-06-01,18:45:32.000,152,11089416,126525,0,1748803531,13883.878744739988,147.3218117400029,53074.23816504 2025-06-01,18:45:33.000,152,11089468,126685,0,1748803532,13883.865272119998,147.1878782700005,53074.19624232001 2025-06-01,18:45:34.000,152,11089483,127045,0,1748803533,13883.636237580002,146.9623061099992,53074.21720368 2025-06-01,18:45:35.000,152,11089494,126725,0,1748803534,13883.3128947,146.7296848199985,53074.12637112001 2025-06-01,18:45:36.000,152,11089420,126725,0,1748803535,13882.92218871999,146.50411266000447,53074.07746128001 2025-06-01,18:45:37.000,152,11089372,126485,0,1748803536,13882.322657129997,146.29263876000186,53074.00759008001 2025-06-01,18:45:38.000,152,11089512,126525,0,1748803537,13881.84437911999,146.08116485999926,53073.916757520004 2025-06-01,18:45:39.000,152,11089489,126685,0,1748803538,13881.568190409998,145.9754279100016,53073.72810528 2025-06-01,18:45:40.000,152,11089392,126685,0,1748803539,13881.379573730002,146.01772268999775,53073.64425984001 2025-06-01,18:45:41.000,152,11089412,126805,0,1748803540,13881.366101109998,146.05296834000183,53073.58836288 2025-06-01,18:45:42.000,152,11089396,126845,0,1748803541,13881.467145759998,146.20100007000292,53073.51849168 2025-06-01,18:45:43.000,152,11089459,126765,0,1748803542,13881.675971369994,146.2714913700038,53073.39272352 2025-06-01,18:45:44.000,152,11089519,125885,0,1748803543,13881.857851739995,146.27854050000315,53073.364775040005 2025-06-01,18:45:45.000,152,11089435,126325,0,1748803544,13881.99257794,146.21509833000164,53073.38573640001 2025-06-01,18:45:46.000,152,11089435,126405,0,1748803545,13882.10709520999,146.0388700800031,53073.266955360006 2025-06-01,18:45:47.000,152,11089364,126405,0,1748803546,13882.05320473,145.80624879000243,53073.266955360006 2025-06-01,18:45:48.000,152,11089541,126125,0,1748803547,13881.837642809995,145.60182401999919,53073.197084160005 2025-06-01,18:45:49.000,152,11089490,126165,0,1748803548,13881.561454099989,145.39739925000322,53073.19009704001 2025-06-01,18:45:50.000,152,11089450,126245,0,1748803549,13881.137066570001,145.26346578000084,53073.1062516 2025-06-01,18:45:51.000,152,11089539,126085,0,1748803550,13880.759833209995,145.0731392700036,53072.95253496001 2025-06-01,18:45:52.000,152,11089515,126045,0,1748803551,13880.409545089999,144.91100928000378,53072.931573600006 2025-06-01,18:45:53.000,152,11089512,126125,0,1748803552,13880.106411139997,144.78412494000077,53072.88965088 2025-06-01,18:45:54.000,152,11089417,126245,0,1748803553,13879.850431359991,144.7136336399999,53072.742921360004 2025-06-01,18:45:55.000,152,11089514,126125,0,1748803554,13879.702232539996,144.66428973000438,53072.65907592 2025-06-01,18:45:56.000,152,11089462,126405,0,1748803555,13879.62813312999,144.64314233999903,53072.56824336001 2025-06-01,18:45:57.000,152,11089532,126245,0,1748803556,13879.51361586,144.60789669000224,53072.5123464 2025-06-01,18:45:58.000,152,11089473,126165,0,1748803557,13879.39236228,144.63609320999967,53072.5123464 2025-06-01,18:45:59.000,152,11089434,126285,0,1748803558,13879.237427149994,144.69953538000118,53072.36561688 2025-06-01,18:46:00.000,152,11089465,126165,0,1748803559,13878.981447370003,144.63609320999967,53072.2677972 2025-06-01,18:46:01.000,152,11089397,126565,0,1748803560,13878.631159249991,144.50215974000457,53072.22587448 2025-06-01,18:46:02.000,152,11089471,126285,0,1748803561,13878.159617549994,144.45986496000114,53072.08613208001 2025-06-01,18:46:03.000,152,11089448,126485,0,1748803562,13877.593767509992,144.36117714000284,53072.023248000005 2025-06-01,18:46:04.000,152,11089462,126445,0,1748803563,13877.08854425999,144.24134192999918,53071.925428320006 2025-06-01,18:46:05.000,152,11089511,126405,0,1748803564,13876.549639459998,144.19199802000367,53071.757737440006 2025-06-01,18:46:06.000,152,11089482,126605,0,1748803565,13876.206087649996,144.12855585000216,53071.57607232 2025-06-01,18:46:07.000,152,11089431,126365,0,1748803566,13876.024207279996,144.0933101999981,53071.43632992 2025-06-01,18:46:08.000,152,11089514,126205,0,1748803567,13876.003998349996,144.05101542000193,53071.31056176 2025-06-01,18:46:09.000,152,11089454,126605,0,1748803568,13876.05788883,144.02986803000385,53071.114922400004 2025-06-01,18:46:10.000,152,11089449,126525,0,1748803569,13876.192615029991,144.01576976999786,53070.98915424001 2025-06-01,18:46:11.000,152,11089416,126325,0,1748803570,13876.374495399992,143.959376730003,53070.898321680004 2025-06-01,18:46:12.000,152,11089515,126645,0,1748803571,13876.462067430002,143.76905021999846,53070.85639896 2025-06-01,18:46:13.000,152,11089463,126565,0,1748803572,13876.549639459998,143.64921501000208,53070.849411840005 2025-06-01,18:46:14.000,152,11089438,126445,0,1748803573,13876.617002559993,143.49413415000163,53070.75857928 2025-06-01,18:46:15.000,152,11089494,126485,0,1748803574,13876.765201379989,143.33905329000117,53070.730630800004 2025-06-01,18:46:16.000,152,11089466,126605,0,1748803575,13876.852773409999,143.24036547000287,53070.681720960005 2025-06-01,18:46:17.000,152,11089510,126525,0,1748803576,13877.02791746999,143.17692330000136,53070.611849760004 2025-06-01,18:46:18.000,152,11089449,126485,0,1748803577,13877.203061529995,143.17692330000136,53070.57691416001 2025-06-01,18:46:19.000,152,11089539,126565,0,1748803578,13877.418623450001,143.03594069999963,53070.562939920004 2025-06-01,18:46:20.000,152,11089471,126445,0,1748803579,13877.533140719992,142.81741766999767,53070.52800432 2025-06-01,18:46:21.000,152,11089505,126525,0,1748803580,13877.688075849997,142.6482385499985,53070.54896568 2025-06-01,18:46:22.000,152,11089420,126765,0,1748803581,13877.741966330002,142.44381378000253,53070.50704296001 2025-06-01,18:46:23.000,152,11089449,126245,0,1748803582,13877.816065739993,142.28168379000272,53070.53499144001 2025-06-01,18:46:24.000,152,11089469,126565,0,1748803583,13877.822802049988,142.16889770999842,53070.56992704 2025-06-01,18:46:25.000,152,11089435,126565,0,1748803584,13877.708284779997,142.0561116300014,53070.60486264001 2025-06-01,18:46:26.000,152,11089402,126565,0,1748803585,13877.539877030002,141.8728342500035,53070.6607596 2025-06-01,18:46:27.000,152,11089418,126765,0,1748803586,13877.371469279991,141.6613603500009,53070.730630800004 2025-06-01,18:46:28.000,152,11089443,126765,0,1748803587,13877.20979783999,141.35824775999936,53070.751592160006 2025-06-01,18:46:29.000,152,11089461,126965,0,1748803588,13877.1154895,141.01988952000102,53070.7655664 2025-06-01,18:46:30.000,152,11089433,127205,0,1748803589,13877.14917104999,140.6462856299986,53070.800502000006 2025-06-01,18:46:31.000,152,11089489,127285,0,1748803590,13877.19632522,140.18104305000452,53070.730630800004 2025-06-01,18:46:32.000,152,11089428,127325,0,1748803591,13877.351260349991,139.78629177000403,53070.81447624 2025-06-01,18:46:33.000,152,11089447,127125,0,1748803592,13877.681339540002,139.4479335299984,53070.84242472001 2025-06-01,18:46:34.000,152,11089530,127165,0,1748803593,13877.977737179994,139.29285266999796,53070.85639896 2025-06-01,18:46:35.000,152,11089490,127125,0,1748803594,13878.21350803,139.22236137000436,53070.8354376 2025-06-01,18:46:36.000,152,11089425,127285,0,1748803595,13878.29434375,139.13072267999814,53070.898321680004 2025-06-01,18:46:37.000,152,11089442,126925,0,1748803596,13878.25392589,139.0672805100039,53071.01011560001 2025-06-01,18:46:38.000,152,11089511,127325,0,1748803597,13877.957528249994,138.77826618000108,53071.066012560004 2025-06-01,18:46:39.000,152,11089416,127445,0,1748803598,13877.566822269997,138.32712185999844,53071.12190952 2025-06-01,18:46:40.000,152,11089532,127445,0,1748803599,13877.13569843,137.77728972000477,53071.10094816 2025-06-01,18:46:41.000,152,11089392,127405,0,1748803600,13876.90666388999,137.07237672000338,53071.149858 2025-06-01,18:46:42.000,152,11089448,127485,0,1748803601,13876.792146619999,136.37451285000134,53071.24767768001 2025-06-01,18:46:44.000,152,11089420,127085,0,1748803603,13877.19632522,135.11271857999964,53071.33152312 2025-06-01,18:46:45.000,152,11089328,127885,0,1748803604,13877.438832380001,134.60518122000212,53071.471265520006 2025-06-01,18:46:46.000,152,11089333,127405,0,1748803605,13877.647657989997,133.91436647999944,53071.55511096 2025-06-01,18:46:47.000,152,11089401,127885,0,1748803606,13877.809329429998,133.25879739000084,53071.70882760001 2025-06-01,18:46:48.000,152,11089461,127445,0,1748803607,13878.08551813999,132.61732656000095,53071.8136344 2025-06-01,18:46:49.000,152,11089441,127485,0,1748803608,13878.3953884,131.91241355999955,53071.94638968001 2025-06-01,18:46:50.000,152,11089487,127525,0,1748803609,13878.839984860002,131.08766535000177,53072.023248000005 2025-06-01,18:46:51.000,152,11089516,126885,0,1748803610,13879.069019399998,130.28406453000207,53072.16299040001 2025-06-01,18:46:52.000,152,11089510,127045,0,1748803611,13879.311526559999,129.3747267600047,53072.288758560004 2025-06-01,18:46:53.000,152,11089358,127005,0,1748803612,13879.500143239995,128.444241600002,53072.477410800006 2025-06-01,18:46:54.000,152,11089415,127045,0,1748803613,13879.55403372,127.45031426999776,53072.56125624 2025-06-01,18:46:55.000,152,11089441,126765,0,1748803614,13879.742650399996,126.54802562999976,53072.72196 2025-06-01,18:46:56.000,152,11089397,127125,0,1748803615,13880.039048040002,125.7021300300039,53072.910612240004 2025-06-01,18:46:57.000,152,11089438,126965,0,1748803616,13880.382599849989,124.87033268999949,53073.05035464001 2025-06-01,18:46:58.000,152,11089440,126925,0,1748803617,13880.74636058999,124.20066534000216,53073.078303120004 2025-06-01,18:46:59.000,152,11089443,126885,0,1748803618,13881.123593949997,123.58034190000035,53073.30189096 2025-06-01,18:47:00.000,152,11089451,126765,0,1748803619,13881.615344579994,122.98116585000389,53073.53945304 2025-06-01,18:47:01.000,152,11089495,126925,0,1748803620,13882.02625948999,122.23395806999906,53073.67919544 2025-06-01,18:47:02.000,152,11089471,126885,0,1748803621,13882.464119639997,121.55019246000302,53073.916757520004 2025-06-01,18:47:03.000,152,11089459,126845,0,1748803622,13882.827880379999,120.79593554999883,53074.04252568 2025-06-01,18:47:04.000,152,11089427,127125,0,1748803623,13883.18490480999,119.85135213000467,53074.273100640006 2025-06-01,18:47:05.000,152,11089463,126885,0,1748803624,13883.514984000001,119.0125056600009,53074.48271424001 2025-06-01,18:47:06.000,152,11089382,126565,0,1748803625,13883.622764959997,118.18070832000376,53074.69232784 2025-06-01,18:47:07.000,152,11089425,126485,0,1748803626,13883.744018539997,117.4053040200015,53074.95085128 2025-06-01,18:47:08.000,152,11089447,126685,0,1748803627,13883.777700090002,116.67219450000266,53075.0975808 2025-06-01,18:47:09.000,152,11089485,126685,0,1748803628,13883.865272119998,116.02367454000341,53075.26527168 2025-06-01,18:47:10.000,152,11089489,126845,0,1748803629,13883.885481049998,115.48089153000183,53075.495846640006 2025-06-01,18:47:11.000,152,11089394,126485,0,1748803630,13883.905689979998,114.98040330000367,53075.62860192 2025-06-01,18:47:12.000,152,11089392,126645,0,1748803631,13883.885481049998,114.50811159000295,53075.880138240005 2025-06-01,18:47:13.000,152,11089481,127005,0,1748803632,13883.824854259998,113.98647596999945,53076.04084200001 2025-06-01,18:47:14.000,152,11089502,126445,0,1748803633,13883.851799499993,113.44369295999786,53076.23648136001 2025-06-01,18:47:15.000,152,11089427,126365,0,1748803634,13883.791172709993,112.90795908000291,53076.35526240001 2025-06-01,18:47:16.000,152,11089460,126485,0,1748803635,13883.750754849993,112.41451998000412,53076.42513360001 2025-06-01,18:47:17.000,152,11089360,126565,0,1748803636,13883.663182819997,111.96337566000147,53076.57885024 2025-06-01,18:47:18.000,152,11089396,126565,0,1748803637,13883.649710199992,111.54042786000355,53076.75352824 2025-06-01,18:47:19.000,152,11089406,126885,0,1748803638,13883.609292339992,111.16682397000113,53076.816412320004 2025-06-01,18:47:20.000,152,11089384,126525,0,1748803639,13883.535192930001,110.73682704000385,53076.914232 2025-06-01,18:47:21.000,152,11089413,126405,0,1748803640,13883.474566140001,110.39846879999823,53076.99807744001 2025-06-01,18:47:22.000,152,11089486,126765,0,1748803641,13883.32636731999,109.99666838999838,53077.03301304 2025-06-01,18:47:23.000,152,11089487,126525,0,1748803642,13883.279213149995,109.67945753999811,53077.13781984 2025-06-01,18:47:24.000,152,11089433,126965,0,1748803643,13883.339839939996,109.35519755999849,53077.10987136 2025-06-01,18:47:25.000,152,11089417,126525,0,1748803644,13883.562138169997,109.12257626999781,53077.16576832001 2025-06-01,18:47:26.000,152,11089377,127005,0,1748803645,13883.885481049998,108.97454454000399,53077.102884240005 2025-06-01,18:47:27.000,152,11089388,126565,0,1748803646,13884.336813819995,108.94634801999928,53077.16576832001 2025-06-01,18:47:28.000,152,11089436,126645,0,1748803647,13884.767937659992,109.00274106000143,53077.21467816001 2025-06-01,18:47:29.000,152,11089372,126645,0,1748803648,13885.219270429989,109.04503584000486,53077.221665280005 2025-06-01,18:47:30.000,152,11089437,126645,0,1748803649,13885.778384159996,109.11552713999845,53077.30551072 2025-06-01,18:47:31.000,152,11089394,126605,0,1748803650,13886.249925859993,109.19306756999868,53077.27756224 2025-06-01,18:47:32.000,152,11089476,126605,0,1748803651,13886.714731249995,109.21421496000403,53077.24961376 2025-06-01,18:47:33.000,152,11089391,126925,0,1748803652,13887.091964610001,109.24946061000082,53077.25660088 2025-06-01,18:47:34.000,152,11089441,126885,0,1748803653,13887.550033689993,109.33405017000041,53077.221665280005 2025-06-01,18:47:35.000,152,11089400,126805,0,1748803654,13887.934003359995,109.50322928999958,53077.1587812 2025-06-01,18:47:36.000,152,11089456,126645,0,1748803655,13888.405545059992,109.6653592799994,53077.12384560001 2025-06-01,18:47:37.000,152,11089420,126725,0,1748803656,13888.984867719999,110.03896317000181,53077.07493576001 2025-06-01,18:47:38.000,152,11089489,127285,0,1748803657,13889.550717760001,110.4337144500023,53077.03301304 2025-06-01,18:47:39.000,152,11089399,127405,0,1748803658,13890.190667209994,110.90600616000302,53076.935193360005 2025-06-01,18:47:40.000,152,11089407,127085,0,1748803659,13890.803671419992,111.39239613000245,53076.92820624001 2025-06-01,18:47:41.000,152,11089446,126965,0,1748803660,13891.50424766,111.86468784000317,53076.89327064 2025-06-01,18:47:42.000,152,11089409,127445,0,1748803661,13892.238505449997,112.42861824000283,53076.90025776 2025-06-01,18:47:43.000,152,11089448,127165,0,1748803662,13893.01991740999,112.92910647000099,53076.886283520005 2025-06-01,18:47:44.000,152,11089365,127605,0,1748803663,13893.767647819994,113.3379560100002,53076.86532216 2025-06-01,18:47:45.000,152,11089443,127445,0,1748803664,13894.670313360002,113.6833633799979,53076.85833504001 2025-06-01,18:47:46.000,152,11089488,127525,0,1748803665,13895.593187829996,113.93713206000393,53076.85833504001 2025-06-01,18:47:47.000,152,11089399,127605,0,1748803666,13896.66426112,114.15565508999862,53076.816412320004 2025-06-01,18:47:48.000,152,11089464,127445,0,1748803667,13897.81617012999,114.34598160000314,53076.816412320004 2025-06-01,18:47:49.000,152,11089274,127485,0,1748803668,13898.93439758999,114.56450462999783,53076.90025776 2025-06-01,18:47:50.000,152,11089376,127565,0,1748803669,13900.16040601,114.88171547999809,53076.935193360005 2025-06-01,18:47:51.000,152,11089438,127685,0,1748803670,13901.35946919,115.24827024000115,53076.96314184 2025-06-01,18:47:52.000,152,11089457,127325,0,1748803671,13902.585477609995,115.70646369000315,53076.97711608001 2025-06-01,18:47:53.000,152,11089395,127325,0,1748803672,13903.79127709999,116.24924670000473,53076.97012896 2025-06-01,18:47:54.000,152,11089358,127725,0,1748803673,13905.104857549995,116.86252100999991,53077.005064560006 2025-06-01,18:47:55.000,152,11089396,127645,0,1748803674,13906.35107489999,117.48989358000108,53077.005064560006 2025-06-01,18:47:56.000,152,11089558,128005,0,1748803675,13907.52992914999,118.24415048999799,53077.0190388 2025-06-01,18:47:57.000,152,11089261,127525,0,1748803676,13908.68857446999,119.14643913000327,53077.005064560006 2025-06-01,18:47:58.000,152,11089342,127685,0,1748803677,13909.941528129995,120.11921907000215,53077.07493576001 2025-06-01,18:47:59.000,152,11089438,127005,0,1748803678,13911.282053819996,121.29642378000426,53077.102884240005 2025-06-01,18:48:00.000,152,11089348,127085,0,1748803679,13912.676469990001,122.5864145700034,53077.102884240005 2025-06-01,18:48:01.000,152,11089487,127045,0,1748803680,13914.118040330002,123.97509318000084,53077.12384560001 2025-06-01,18:48:02.000,152,11089460,127125,0,1748803681,13915.465302329998,125.41311570000107,53077.17974256 2025-06-01,18:48:03.000,152,11089411,127325,0,1748803682,13916.812564329994,126.89343300000473,53077.11685848001 2025-06-01,18:48:04.000,152,11089410,126925,0,1748803683,13917.964473339998,128.38784855999984,53077.13781984 2025-06-01,18:48:05.000,152,11089443,127205,0,1748803684,13919.129854969993,129.8399693399988,53077.151794080004 2025-06-01,18:48:06.000,152,11089474,127285,0,1748803685,13920.254818740003,131.15815665000264,53077.09589712001 2025-06-01,18:48:07.000,152,11089401,127205,0,1748803686,13921.453881920002,132.37060701000155,53077.17974256 2025-06-01,18:48:08.000,152,11089416,127285,0,1748803687,13922.646208789993,133.54781172000366,53077.151794080004 2025-06-01,18:48:09.000,152,11089417,127245,0,1748803688,13923.777908869997,134.5769847000047,53077.08891 2025-06-01,18:48:10.000,152,11089376,126845,0,1748803689,13924.970235740002,135.57091203000164,53077.06096152 2025-06-01,18:48:11.000,152,11089366,127005,0,1748803690,13926.229925710002,136.51549545000307,53077.08891 2025-06-01,18:48:12.000,152,11089342,126805,0,1748803691,13927.543506159993,137.41778409000108,53077.005064560006 2025-06-01,18:48:13.000,152,11089454,126725,0,1748803692,13929.005285429994,138.45400620000146,53076.94916760001 2025-06-01,18:48:14.000,152,11089492,127125,0,1748803693,13930.608527209995,139.4338352699997,53076.92820624001 2025-06-01,18:48:15.000,152,11089386,126885,0,1748803694,13932.171351129997,140.448909990002,53076.83038656001 2025-06-01,18:48:16.000,152,11089456,126685,0,1748803695,13933.922791729994,141.4992303600011,53076.816412320004 2025-06-01,18:48:17.000,152,11089469,126925,0,1748803696,13935.667496019996,142.62709116000042,53076.82339944 2025-06-01,18:48:18.000,152,11089453,126765,0,1748803697,13937.445881859989,143.6633132700008,53076.8443608 2025-06-01,18:48:19.000,152,11089349,126725,0,1748803698,13939.338784970001,144.69248625000182,53076.95615472001 2025-06-01,18:48:20.000,152,11089407,126805,0,1748803699,13941.24516069999,145.6793644499994,53077.03301304 2025-06-01,18:48:21.000,152,11089384,127045,0,1748803700,13943.178481670002,146.680340910003,53077.19371680001 2025-06-01,18:48:22.000,152,11089360,126685,0,1748803701,13945.098330019995,147.62492433000443,53077.270575120005 2025-06-01,18:48:23.000,152,11089464,126645,0,1748803702,13946.944078959998,148.55540948999987,53077.46621448 2025-06-01,18:48:24.000,152,11089412,126925,0,1748803703,13948.82350944999,149.45769812999788,53077.6828152 2025-06-01,18:48:25.000,152,11089418,126685,0,1748803704,13950.702939939998,150.38113416000124,53077.93435152001 2025-06-01,18:48:26.000,152,11089516,126925,0,1748803705,13952.413962679995,151.32571758000267,53078.16492648 2025-06-01,18:48:27.000,152,11089445,126445,0,1748803706,13953.963313979992,152.2914483900022,53078.37454008 2025-06-01,18:48:28.000,152,11089473,126685,0,1748803707,13955.438565869998,153.2924248499985,53078.64005064 2025-06-01,18:48:29.000,152,11089414,126565,0,1748803708,13956.806036799993,154.25110652999865,53078.947483920005 2025-06-01,18:48:30.000,152,11089425,126725,0,1748803709,13958.018572599998,155.0758547400037,53079.22696872001 2025-06-01,18:48:31.000,152,11089469,127005,0,1748803710,13959.258053639998,155.98519251000107,53079.51344064001 2025-06-01,18:48:32.000,152,11089406,127245,0,1748803711,13960.416698959998,156.866333760001,53079.92568072001 2025-06-01,18:48:33.000,152,11089394,126845,0,1748803712,13961.534926419998,157.72632762000285,53080.18420416001 2025-06-01,18:48:34.000,152,11089415,126765,0,1748803713,13962.727253290002,158.55812496,53080.58945712 2025-06-01,18:48:35.000,152,11089494,126645,0,1748803714,13963.885898610002,159.45336446999863,53080.85496768001 2025-06-01,18:48:36.000,152,11089455,126885,0,1748803715,13965.132115959997,160.24286702999962,53081.295156240005 2025-06-01,18:48:37.000,152,11089439,126645,0,1748803716,13966.371596999998,161.10991002000083,53081.76329328 2025-06-01,18:48:38.000,152,11089454,126965,0,1748803717,13967.631286969998,161.74433172000136,53082.26636592 2025-06-01,18:48:39.000,152,11089394,126805,0,1748803718,13968.776459669993,162.3435077699978,53082.67161888 2025-06-01,18:48:40.000,152,11089389,126805,0,1748803719,13969.867741889997,162.9849785999977,53083.1677044 2025-06-01,18:48:41.000,152,11089478,127205,0,1748803720,13970.959024110001,163.64759682000295,53083.691738400004 2025-06-01,18:48:42.000,152,11089469,126925,0,1748803721,13971.982943229996,164.33841155999835,53084.243720880004 2025-06-01,18:48:43.000,152,11089459,126685,0,1748803722,13973.05401652,165.02922630000103,53084.76076776001 2025-06-01,18:48:44.000,152,11089387,126685,0,1748803723,13974.138562429995,165.79053234000457,53085.29178888001 2025-06-01,18:48:45.000,152,11089442,126725,0,1748803724,13975.169217859999,166.60118229000363,53085.752938800004 2025-06-01,18:48:46.000,152,11089431,126725,0,1748803725,13976.199873289988,167.37658658999862,53086.40972808 2025-06-01,18:48:47.000,152,11089420,126765,0,1748803726,13977.068857279992,168.1519908900009,53086.89882648001 2025-06-01,18:48:48.000,152,11089436,126685,0,1748803727,13977.91089603,168.86395302000165,53087.50670592 2025-06-01,18:48:49.000,152,11089461,126605,0,1748803728,13978.672099059993,169.6111607999992,53088.06567552001 2025-06-01,18:48:50.000,152,11089474,126645,0,1748803729,13979.20426754999,170.38656510000146,53088.54079968 2025-06-01,18:48:51.000,152,11089435,127125,0,1748803730,13979.702754489997,171.09147810000286,53088.967014 2025-06-01,18:48:52.000,152,11089451,127245,0,1748803731,13980.066515229999,171.76819457999954,53089.491048 2025-06-01,18:48:53.000,152,11089377,127565,0,1748803732,13980.416803349995,172.50835322999774,53090.015082000005 2025-06-01,18:48:54.000,152,11089479,127325,0,1748803733,13980.645837889992,173.15687319000426,53090.46225768001 2025-06-01,18:48:55.000,152,11089492,127245,0,1748803734,13980.861399809997,173.77014749999944,53090.86052352 2025-06-01,18:48:56.000,152,11089430,127285,0,1748803735,13981.063489109998,174.32702876999974,53091.32167344 2025-06-01,18:48:57.000,152,11089378,127325,0,1748803736,13981.292523649994,174.99669612000434,53091.73391352001 2025-06-01,18:48:58.000,152,11089315,127485,0,1748803737,13981.42724985,175.57472478000273,53092.125192240004 2025-06-01,18:48:59.000,152,11089403,127405,0,1748803738,13981.555239739995,176.12455692000367,53092.48852248 2025-06-01,18:49:00.000,152,11089447,127605,0,1748803739,13981.68996594,176.78012601000228,53092.90076256 2025-06-01,18:49:01.000,152,11089412,127485,0,1748803740,13981.784274279991,177.4497933599996,53093.28505416 2025-06-01,18:49:02.000,152,11089495,127525,0,1748803741,13981.932473100002,178.16175549000036,53093.683320000004 2025-06-01,18:49:03.000,152,11089475,127765,0,1748803742,13982.154771330002,178.81732457999897,53094.039663120006 2025-06-01,18:49:04.000,152,11089389,127565,0,1748803743,13982.417487419989,179.52223758000036,53094.43094184 2025-06-01,18:49:05.000,152,11089521,127765,0,1748803744,13982.673467199995,180.0720697200013,53094.85016904001 2025-06-01,18:49:06.000,152,11089496,127685,0,1748803745,13982.84187494999,180.65714750999905,53095.24144776 2025-06-01,18:49:07.000,152,11089409,127685,0,1748803746,13982.942919599991,181.24222530000407,53095.57682952 2025-06-01,18:49:08.000,152,11089426,127565,0,1748803747,13983.070909490001,181.7286152700035,53096.03797944 2025-06-01,18:49:09.000,152,11089513,127485,0,1748803748,13983.138272589997,182.15156307000143,53096.49214224 2025-06-01,18:49:10.000,152,11089406,127525,0,1748803749,13983.212372000002,182.49697043999913,53096.841498240006 2025-06-01,18:49:11.000,152,11089442,126525,0,1748803750,13983.272998790002,182.70139521000237,53097.18386712 2025-06-01,18:49:12.000,152,11089525,127205,0,1748803751,13983.306680339992,182.89172171999962,53097.54719736 2025-06-01,18:49:13.000,152,11089470,126845,0,1748803752,13983.252789860002,183.11729388000094,53097.896553360006 2025-06-01,18:49:14.000,152,11089522,126885,0,1748803753,13983.151745210002,183.36401343000034,53098.21796088 2025-06-01,18:49:15.000,152,11089491,127165,0,1748803754,13982.94965591,183.77286296999955,53098.58827824001 2025-06-01,18:49:16.000,152,11089502,126685,0,1748803755,13982.65999457999,184.24515468000027,53098.96558272 2025-06-01,18:49:17.000,152,11089499,126925,0,1748803756,13982.363596939998,184.75974117000442,53099.286990240005 2025-06-01,18:49:18.000,152,11089405,126925,0,1748803757,13982.020045129997,185.46465416999854,53099.63634624 2025-06-01,18:49:19.000,152,11089432,126685,0,1748803758,13981.62260283999,186.21186195000337,53099.9367924 2025-06-01,18:49:20.000,152,11089427,126645,0,1748803759,13981.312732579994,187.02251190000243,53100.23723856001 2025-06-01,18:49:21.000,152,11089407,126525,0,1748803760,13980.948971839993,187.62873707999825,53100.62153016001 2025-06-01,18:49:22.000,152,11089505,126765,0,1748803761,13980.55152955,188.1926674799979,53100.94293768 2025-06-01,18:49:23.000,152,11089468,126325,0,1748803762,13980.18103249999,188.6367626700012,53101.250370960006 2025-06-01,18:49:24.000,152,11089484,126525,0,1748803763,13979.716227110002,189.0949561200032,53101.45299744 2025-06-01,18:49:25.000,152,11089497,126805,0,1748803764,13979.26489433999,189.44741262000025,53101.7883792 2025-06-01,18:49:26.000,152,11089505,126325,0,1748803765,13978.752934779994,189.7857708599986,53101.98401856 2025-06-01,18:49:27.000,152,11089440,126885,0,1748803766,13978.321810939997,190.08183432000078,53102.14472232 2025-06-01,18:49:28.000,152,11089498,126565,0,1748803767,13977.95131389,190.41314342999976,53102.34036168 2025-06-01,18:49:29.000,152,11089470,126645,0,1748803768,13977.520190049989,190.7374034099994,53102.51503968001 2025-06-01,18:49:30.000,152,11089433,126605,0,1748803769,13977.102538829997,191.0475651300003,53102.6967048 2025-06-01,18:49:31.000,152,11089455,126565,0,1748803770,13976.71183285,191.392972499998,53102.78753736 2025-06-01,18:49:32.000,152,11089427,126525,0,1748803771,13976.435644139994,191.7877237799985,53102.82946008001 2025-06-01,18:49:33.000,152,11089542,126565,0,1748803772,13976.193136979993,192.1260820200041,53102.87836992001 2025-06-01,18:49:34.000,152,11089427,126605,0,1748803773,13976.038201850002,192.53493156000332,53103.00413808 2025-06-01,18:49:35.000,152,11089436,126525,0,1748803774,13975.957366130002,193.0777145700049,53103.03208656 2025-06-01,18:49:36.000,152,11089492,126485,0,1748803775,13975.795694690001,193.59230106000177,53103.10195776 2025-06-01,18:49:37.000,152,11089447,126725,0,1748803776,13975.58686907999,194.18442797999887,53103.15785472 2025-06-01,18:49:38.000,152,11089517,126525,0,1748803777,13975.24331726999,194.69901447000302,53103.0809964 2025-06-01,18:49:39.000,152,11089461,126645,0,1748803778,13974.839138670002,195.12196227000095,53103.06702216001 2025-06-01,18:49:40.000,152,11089443,126445,0,1748803779,13974.35412435,195.45327137999993,53103.01811232001 2025-06-01,18:49:41.000,152,11089429,126725,0,1748803780,13973.869110029998,195.91146483000193,53102.95522824 2025-06-01,18:49:42.000,152,11089417,126725,0,1748803781,13973.377359400001,196.34146175999922,53102.92029264001 2025-06-01,18:49:43.000,152,11089475,126405,0,1748803782,13972.96644448999,196.79965521000122,53102.78753736 2025-06-01,18:49:44.000,152,11089442,126525,0,1748803783,13972.508375409998,197.4622734299992,53102.64779496 2025-06-01,18:49:45.000,152,11089453,126325,0,1748803784,13972.185032529997,198.18833381999866,53102.50106544 2025-06-01,18:49:46.000,152,11089505,126485,0,1748803785,13971.821271789995,199.06242593999923,53102.3124132 2025-06-01,18:49:47.000,152,11089512,126565,0,1748803786,13971.410356879998,200.11274630999833,53102.11677384 2025-06-01,18:49:48.000,152,11089479,126485,0,1748803787,13970.938815180001,201.21241059000022,53101.921134480006 2025-06-01,18:49:49.000,152,11089466,126165,0,1748803788,13970.352756209999,202.24158357000124,53101.78139208 2025-06-01,18:49:50.000,152,11089463,126205,0,1748803789,13969.61849842,203.14387220999924,53101.57876560001 2025-06-01,18:49:51.000,152,11089410,126765,0,1748803790,13968.722569190002,203.89107999000407,53101.24338384001 2025-06-01,18:49:52.000,152,11089466,126565,0,1748803791,13967.981575089994,204.58189472999948,53101.04774448 2025-06-01,18:49:53.000,152,11089483,126365,0,1748803792,13967.220372060001,205.13877599999978,53100.80319528 2025-06-01,18:49:54.000,152,11089464,126405,0,1748803793,13966.398542239993,205.5617237999977,53100.53768472 2025-06-01,18:49:55.000,152,11089459,126525,0,1748803794,13965.65754814,205.97762247000355,53100.30710976 2025-06-01,18:49:56.000,152,11089495,126325,0,1748803795,13964.849190939996,206.35827548999805,53099.96474088 2025-06-01,18:49:57.000,152,11089508,126725,0,1748803796,13964.000415879993,206.61909330000344,53099.66429472001 2025-06-01,18:49:58.000,152,11089392,126445,0,1748803797,13963.144904509994,206.9363041500037,53099.28000312001 2025-06-01,18:49:59.000,152,11089425,126565,0,1748803798,13962.410646719996,207.3169571699982,53098.91667288 2025-06-01,18:50:00.000,152,11089488,126965,0,1748803799,13961.609025829988,207.56367672000488,53098.53238128 2025-06-01,18:50:01.000,152,11089401,127045,0,1748803800,13960.91518589999,207.7610523600015,53098.22494800001 2025-06-01,18:50:02.000,152,11089437,126445,0,1748803801,13960.255027519997,207.824494530003,53097.79873368001 2025-06-01,18:50:03.000,152,11089515,127405,0,1748803802,13959.57466020999,207.80334713999764,53097.43540344001 2025-06-01,18:50:04.000,152,11089479,127085,0,1748803803,13958.927974450002,207.8738384399985,53097.13495728 2025-06-01,18:50:05.000,152,11089406,126925,0,1748803804,13958.429487509995,208.06416495000303,53096.827524 2025-06-01,18:50:06.000,152,11089505,126605,0,1748803805,13957.742383889992,208.21219668000413,53096.42925816001 2025-06-01,18:50:07.000,152,11089507,126445,0,1748803806,13957.21695170999,208.34613014999923,53096.12182488001 2025-06-01,18:50:08.000,152,11089473,126045,0,1748803807,13956.651101670002,208.50826013999904,53095.765481760005 2025-06-01,18:50:09.000,152,11089431,126045,0,1748803808,13956.193032589996,208.6421936100014,53095.44407424 2025-06-01,18:50:10.000,152,11089397,125725,0,1748803809,13955.701281959999,208.65629187000013,53095.11567960001 2025-06-01,18:50:11.000,152,11089375,126645,0,1748803810,13955.276894429997,208.5787514399999,53094.84318192 2025-06-01,18:50:12.000,152,11089484,127645,0,1748803811,13954.96702417,208.43776883999817,53094.55671 2025-06-01,18:50:13.000,152,11089418,129005,0,1748803812,13954.65715390999,208.26154058999964,53094.137482800004 2025-06-01,18:50:14.000,152,11089446,129605,0,1748803813,13954.441591989998,207.94432973999938,53093.87895936 2025-06-01,18:50:15.000,152,11089441,129685,0,1748803814,13954.320338409998,207.6130206300004,53093.57152608 2025-06-01,18:50:16.000,152,11089465,127605,0,1748803815,13954.286656859993,207.25351500000397,53093.30601552 2025-06-01,18:50:17.000,152,11089414,126365,0,1748803816,13954.279920549998,206.9363041500037,53093.00556936001 2025-06-01,18:50:18.000,152,11089497,125965,0,1748803817,13954.394437819989,206.65433895000024,53092.649226240006 2025-06-01,18:50:19.000,152,11089480,125485,0,1748803818,13954.61673604999,206.40057027000148,53092.4256384 2025-06-01,18:50:20.000,152,11089487,126165,0,1748803819,13954.832297969995,206.18204723999952,53092.15314072 2025-06-01,18:50:21.000,152,11089473,126565,0,1748803820,13955.236476569997,205.93532769000012,53092.01339832 2025-06-01,18:50:22.000,152,11089530,126765,0,1748803821,13955.620446239998,205.56877293000434,53091.78282336001 2025-06-01,18:50:23.000,152,11089488,126765,0,1748803822,13956.10546056,204.94844949000253,53091.622119600004 2025-06-01,18:50:24.000,152,11089424,127085,0,1748803823,13956.556793329997,204.29288040000392,53091.44045448 2025-06-01,18:50:25.000,152,11089458,126805,0,1748803824,13957.03507133999,203.411739150004,53091.37058328 2025-06-01,18:50:26.000,152,11089439,126365,0,1748803825,13957.37862314999,202.43895920999785,53091.25878936001 2025-06-01,18:50:27.000,152,11089607,126205,0,1748803826,13957.573976139996,201.45913013999962,53091.13302120001 2025-06-01,18:50:28.000,152,11089516,125885,0,1748803827,13957.526821970001,200.33831846999965,53090.98629168 2025-06-01,18:50:29.000,152,11089444,126085,0,1748803828,13957.37862314999,199.3443911400027,53090.902446240005 2025-06-01,18:50:30.000,152,11089526,126325,0,1748803829,13956.987917169994,198.42095510999934,53090.8186008 2025-06-01,18:50:31.000,152,11089385,126165,0,1748803830,13956.381649269992,197.57505951000348,53090.713794 2025-06-01,18:50:32.000,152,11089412,126445,0,1748803831,13955.593500999988,196.80670434000058,53090.62296144 2025-06-01,18:50:33.000,152,11089479,126365,0,1748803832,13954.609999739994,196.1793317699994,53090.53911600001 2025-06-01,18:50:34.000,152,11089464,126805,0,1748803833,13953.52545383,195.64359789000446,53090.42732208 2025-06-01,18:50:35.000,152,11089460,126325,0,1748803834,13952.40049005999,195.23474834999797,53090.32251528001 2025-06-01,18:50:36.000,152,11089423,126725,0,1748803835,13951.26205366999,194.80475142000068,53090.18976 2025-06-01,18:50:37.000,152,11089509,126485,0,1748803836,13950.217925619996,194.45934405000298,53090.07097896 2025-06-01,18:50:38.000,152,11089447,126725,0,1748803837,13949.099698159996,194.10688754999865,53089.910275199996 2025-06-01,18:50:39.000,152,11089404,127045,0,1748803838,13948.075779040002,193.62754670999857,53089.78450704 2025-06-01,18:50:40.000,152,11089438,126605,0,1748803839,13947.031650989993,193.0777145700049,53089.5958548 2025-06-01,18:50:41.000,152,11089464,126685,0,1748803840,13946.048149729999,192.3728015700035,53089.463099520006 2025-06-01,18:50:42.000,152,11089455,127205,0,1748803841,13945.05117585,191.64674118000403,53089.30938288 2025-06-01,18:50:43.000,152,11089459,127605,0,1748803842,13943.959893629995,190.99822122000478,53089.127717760006 2025-06-01,18:50:44.000,152,11089460,127645,0,1748803843,13942.87534772,190.44133995000448,53089.04387232 2025-06-01,18:50:45.000,152,11089461,127525,0,1748803844,13941.642602989996,189.89150781000353,53088.80631024 2025-06-01,18:50:46.000,152,11089474,127165,0,1748803845,13940.40985825999,189.62364086999878,53088.56874816001 2025-06-01,18:50:47.000,152,11089519,127205,0,1748803846,13939.224267699996,189.37692131999938,53088.28227624001 2025-06-01,18:50:48.000,152,11089421,126885,0,1748803847,13938.072358689991,189.25003698000364,53088.08663688 2025-06-01,18:50:49.000,152,11089447,126885,0,1748803848,13936.954131229992,189.15134915999806,53087.80715208001 2025-06-01,18:50:50.000,152,11089459,126485,0,1748803849,13935.782013290001,189.15134915999806,53087.618499840006 2025-06-01,18:50:51.000,152,11089403,126125,0,1748803850,13934.556004869992,189.18659481000213,53087.32504080001 2025-06-01,18:50:52.000,152,11089361,126365,0,1748803851,13933.309787519996,189.29938088999916,53087.0804916 2025-06-01,18:50:53.000,152,11089502,126565,0,1748803852,13931.996207069991,189.43331436000153,53086.877865120005 2025-06-01,18:50:54.000,152,11089527,126645,0,1748803853,13930.689362929996,189.52495305000048,53086.57043184 2025-06-01,18:50:55.000,152,11089463,127885,0,1748803854,13929.470090819996,189.67298478000157,53086.374792480005 2025-06-01,18:50:56.000,152,11089457,128765,0,1748803855,13928.311445499996,189.63773913000477,53086.13024328001 2025-06-01,18:50:57.000,152,11089480,128685,0,1748803856,13927.132591249996,189.51790392000112,53085.96255240001 2025-06-01,18:50:58.000,152,11089370,127845,0,1748803857,13926.061517959992,189.41216697000345,53085.67608048001 2025-06-01,18:50:59.000,152,11089431,126725,0,1748803858,13924.950026810002,189.17249655000342,53085.473454 2025-06-01,18:51:00.000,152,11089459,126125,0,1748803859,13923.878953519998,188.91872787000466,53085.17999496 2025-06-01,18:51:01.000,152,11089514,126085,0,1748803860,13922.929133809994,188.75659788000485,53085.02627832001 2025-06-01,18:51:02.000,152,11089428,125845,0,1748803861,13922.00625934,188.50987832999817,53084.72583216 2025-06-01,18:51:03.000,152,11089468,125885,0,1748803862,13921.170956900001,188.2913553000035,53084.59307688001 2025-06-01,18:51:04.000,152,11089486,126245,0,1748803863,13920.382808629998,188.06578314000217,53084.36948904 2025-06-01,18:51:05.000,152,11089444,126285,0,1748803864,13919.52729726,187.80496533000405,53084.17384968 2025-06-01,18:51:06.000,152,11089493,126765,0,1748803865,13918.638104339996,187.50890187000186,53083.92231336001 2025-06-01,18:51:07.000,152,11089459,126885,0,1748803866,13917.674812010002,187.1916910200016,53083.77558384 2025-06-01,18:51:08.000,152,11089470,127245,0,1748803867,13916.691310749993,186.8956275599994,53083.691738400004 2025-06-01,18:51:09.000,152,11089427,127525,0,1748803868,13915.674127939994,186.47972889000084,53083.57994448 2025-06-01,18:51:10.000,152,11089376,127125,0,1748803869,13914.76472608999,186.0426828300042,53083.4122536 2025-06-01,18:51:11.000,152,11089433,127445,0,1748803870,13913.909214719992,185.49285069000325,53083.39129224 2025-06-01,18:51:12.000,152,11089471,127325,0,1748803871,13913.141275379989,185.03465724000125,53083.3423824 2025-06-01,18:51:13.000,152,11089476,127085,0,1748803872,13912.4137539,184.51302161999774,53083.32142104 2025-06-01,18:51:14.000,152,11089452,127205,0,1748803873,13911.780540759988,184.1112212099979,53083.21661424 2025-06-01,18:51:15.000,152,11089453,126565,0,1748803874,13911.14732761999,183.66007689000253,53083.188665760004 2025-06-01,18:51:16.000,152,11089455,127485,0,1748803875,13910.621895439988,183.2230308299986,53083.20264000001 2025-06-01,18:51:17.000,152,11089383,126725,0,1748803876,13910.03583647,182.85647607000283,53083.188665760004 2025-06-01,18:51:18.000,152,11089498,126205,0,1748803877,13909.368941779998,182.41238087999955,53083.209627120006 2025-06-01,18:51:19.000,152,11089469,126365,0,1748803878,13908.73572864,182.0105804699997,53083.188665760004 2025-06-01,18:51:20.000,152,11089442,126525,0,1748803879,13908.028416089997,181.6158291899992,53083.139755920005 2025-06-01,18:51:21.000,152,11089466,126485,0,1748803880,13907.20658626999,181.27747095000086,53083.13276880001 2025-06-01,18:51:22.000,152,11089491,127045,0,1748803881,13906.37802014,180.91796532000444,53083.10482032 2025-06-01,18:51:23.000,152,11089483,126645,0,1748803882,13905.589871869997,180.68534403000376,53083.00700064 2025-06-01,18:51:24.000,152,11089452,126765,0,1748803883,13904.761305739994,180.47387013000116,53082.95110368 2025-06-01,18:51:25.000,152,11089425,126565,0,1748803884,13903.97315746999,180.21305232000304,53082.874245360006 2025-06-01,18:51:26.000,152,11089397,126565,0,1748803885,13902.969447279997,180.1073153699981,53082.853284000004 2025-06-01,18:51:27.000,152,11089462,126685,0,1748803886,13901.952264469997,180.02272580999852,53082.72052872 2025-06-01,18:51:28.000,152,11089446,126925,0,1748803887,13901.036126309999,180.01567667999916,53082.566812080004 2025-06-01,18:51:29.000,152,11089425,126805,0,1748803888,13900.17387862999,180.0086275499998,53082.503928 2025-06-01,18:51:30.000,152,11089469,126765,0,1748803889,13899.426148220002,180.0086275499998,53082.39213408001 2025-06-01,18:51:31.000,152,11089468,125925,0,1748803890,13898.624527329994,179.93108711999957,53082.1895076 2025-06-01,18:51:32.000,152,11089491,126685,0,1748803891,13897.88353323,179.83239930000127,53082.00784248001 2025-06-01,18:51:33.000,152,11089400,126925,0,1748803892,13897.156011749998,179.67731844000082,53081.85412584 2025-06-01,18:51:34.000,152,11089474,126205,0,1748803893,13896.42175396,179.52928670999972,53081.65848648 2025-06-01,18:51:35.000,152,11089513,126325,0,1748803894,13895.862640229992,179.40240237000398,53081.44188576 2025-06-01,18:51:36.000,152,11089424,126205,0,1748803895,13895.209218159995,179.21207585999946,53081.23925928001 2025-06-01,18:51:37.000,152,11089535,126285,0,1748803896,13894.710731220002,178.8102754499996,53081.029645680006 2025-06-01,18:51:38.000,152,11089467,126565,0,1748803897,13894.24592583,178.5142119900047,53080.840993440004 2025-06-01,18:51:39.000,152,11089424,126445,0,1748803898,13893.89563770999,178.14060810000228,53080.68028968 2025-06-01,18:51:40.000,152,11089460,126485,0,1748803899,13893.605976379993,177.81634812000266,53080.46368896 2025-06-01,18:51:41.000,152,11089518,126525,0,1748803900,13893.417359699997,177.37225292999938,53080.289010960005 2025-06-01,18:51:42.000,152,11089483,126565,0,1748803901,13893.356732909997,176.99159991000488,53080.14926856 2025-06-01,18:51:43.000,152,11089425,126365,0,1748803902,13893.242215639992,176.52635733000352,53079.883758 2025-06-01,18:51:44.000,152,11089535,126365,0,1748803903,13893.080544199991,176.12455692000367,53079.70908000001 2025-06-01,18:51:45.000,152,11089447,126445,0,1748803904,13892.97949954999,175.68751085999975,53079.6741444 2025-06-01,18:51:46.000,152,11089532,126445,0,1748803905,13892.92560907,175.29980870999862,53079.44356944001 2025-06-01,18:51:47.000,152,11089483,126565,0,1748803906,13892.891927519995,174.86276265000197,53079.331775520004 2025-06-01,18:51:48.000,152,11089404,126445,0,1748803907,13892.945818,174.4821096300002,53079.282865680005 2025-06-01,18:51:49.000,152,11089490,126165,0,1748803908,13892.952554309995,174.15784965000057,53079.185046000006 2025-06-01,18:51:50.000,152,11089508,126205,0,1748803909,13892.932345379995,173.90408097000181,53079.19203312 2025-06-01,18:51:51.000,152,11089413,126405,0,1748803910,13892.84477335,173.6785088100005,53079.129149039996 2025-06-01,18:51:52.000,152,11089414,126605,0,1748803911,13892.77741024999,173.5586736000041,53079.115174800005 2025-06-01,18:51:53.000,152,11089382,126405,0,1748803912,13892.689838219994,173.54457533999812,53079.05927784001 2025-06-01,18:51:54.000,152,11089392,126565,0,1748803913,13892.534903089989,173.48818230000325,53079.01036800001 2025-06-01,18:51:55.000,152,11089445,126645,0,1748803914,13892.332813790003,173.51637882000068,53079.07325208 2025-06-01,18:51:56.000,152,11089451,126525,0,1748803915,13891.982525669991,173.54457533999812,53079.0802392 2025-06-01,18:51:57.000,152,11089429,126525,0,1748803916,13891.51772027999,173.55162447000475,53079.09421344 2025-06-01,18:51:58.000,152,11089481,126525,0,1748803917,13890.803671419992,173.55162447000475,53079.1501104 2025-06-01,18:51:59.000,152,11089427,126605,0,1748803918,13889.887533259993,173.5304770799994,53079.10818768001 2025-06-01,18:52:00.000,152,11089505,126605,0,1748803919,13888.937713549989,173.4670349099979,53079.185046000006 2025-06-01,18:52:01.000,152,11089454,126725,0,1748803920,13887.85990394999,173.40359274000366,53079.185046000006 2025-06-01,18:52:02.000,152,11089465,126365,0,1748803921,13886.795566969995,173.4317892600011,53079.17805888001 2025-06-01,18:52:03.000,152,11089488,126845,0,1748803922,13885.697548439995,173.43883839000046,53079.164084640004 2025-06-01,18:52:04.000,152,11089499,126285,0,1748803923,13884.579320979996,173.37539621999895,53079.09421344 2025-06-01,18:52:05.000,152,11089490,126605,0,1748803924,13883.548665549992,173.31195405000472,53079.12216192 2025-06-01,18:52:06.000,152,11089517,127085,0,1748803925,13882.524746429997,173.17097145000298,53079.13613616001 2025-06-01,18:52:07.000,152,11089453,126765,0,1748803926,13881.568190409998,172.9735958099991,53078.996393760004 2025-06-01,18:52:08.000,152,11089426,126605,0,1748803927,13880.739624279995,172.6916306100029,53078.961458159996 2025-06-01,18:52:09.000,152,11089428,126885,0,1748803928,13879.944739699997,172.33917410999857,53078.91953544001 2025-06-01,18:52:10.000,152,11089466,126565,0,1748803929,13879.217218219994,171.92327544,53078.779793040005 2025-06-01,18:52:11.000,152,11089493,126565,0,1748803930,13878.570532459991,171.52147503000015,53078.73787032 2025-06-01,18:52:12.000,152,11089454,126725,0,1748803931,13878.024891349989,171.04918331999943,53078.64703776 2025-06-01,18:52:13.000,152,11089425,126445,0,1748803932,13877.519668100002,170.61213726000278,53078.50030824 2025-06-01,18:52:14.000,152,11089525,126405,0,1748803933,13877.13569843,170.104599899998,53078.35357872 2025-06-01,18:52:15.000,152,11089444,126765,0,1748803934,13876.731519829998,169.69575035999878,53078.19986208001 2025-06-01,18:52:16.000,152,11089470,126885,0,1748803935,13876.414913259992,169.27280256000086,53078.08108104001 2025-06-01,18:52:17.000,152,11089469,126725,0,1748803936,13876.111779309991,168.9203460600038,53077.98326136001 2025-06-01,18:52:18.000,152,11089461,126685,0,1748803937,13875.87600846,168.5608404300001,53077.81557048001 2025-06-01,18:52:19.000,152,11089550,126685,0,1748803938,13875.653710229999,168.3141208800007,53077.59198264 2025-06-01,18:52:20.000,152,11089472,126565,0,1748803939,13875.478566169993,168.03920481000387,53077.43127888001 2025-06-01,18:52:21.000,152,11089476,126365,0,1748803940,13875.296685799993,167.78543612999783,53077.31249784001 2025-06-01,18:52:22.000,152,11089504,126485,0,1748803941,13875.108069119997,167.6585517900021,53077.16576832001 2025-06-01,18:52:23.000,152,11089429,126525,0,1748803942,13874.892507199991,167.4752744100042,53077.0190388 2025-06-01,18:52:24.000,152,11089464,126685,0,1748803943,13874.69041789999,167.3624883299999,53076.8443608 2025-06-01,18:52:25.000,152,11089430,126765,0,1748803944,13874.394020259999,167.32019355000375,53076.67666992 2025-06-01,18:52:26.000,152,11089425,127005,0,1748803945,13874.104358930002,167.17921095000202,53076.599811600005 2025-06-01,18:52:27.000,152,11089490,126725,0,1748803946,13873.895533319992,167.0170809600022,53076.41115936 2025-06-01,18:52:28.000,152,11089470,126965,0,1748803947,13873.727125569996,166.84085271000367,53076.23648136001 2025-06-01,18:52:29.000,152,11089565,127005,0,1748803948,13873.525036269995,166.6223296800017,53076.0757776 2025-06-01,18:52:30.000,152,11089470,126885,0,1748803949,13873.43746424,166.34036447999824,53075.880138240005 2025-06-01,18:52:31.000,152,11089489,127005,0,1748803950,13873.37010113999,165.97380972000246,53075.73340872001 2025-06-01,18:52:32.000,152,11089467,127005,0,1748803951,13873.34989220999,165.66364800000156,53075.56571784001 2025-06-01,18:52:33.000,152,11089431,127045,0,1748803952,13873.32968327999,165.25479846000235,53075.51680800001 2025-06-01,18:52:34.000,152,11089438,127005,0,1748803953,13873.302738039994,164.8882436999993,53075.39103984 2025-06-01,18:52:35.000,152,11089406,126885,0,1748803954,13873.322946969995,164.47234503000072,53075.26527168 2025-06-01,18:52:36.000,152,11089439,127205,0,1748803955,13873.24884755999,164.1480850500011,53075.2373232 2025-06-01,18:52:37.000,152,11089449,126925,0,1748803956,13873.242111249994,163.8520215899989,53075.167452 2025-06-01,18:52:38.000,152,11089417,126685,0,1748803957,13873.147802909989,163.70398985999782,53075.139503520004 2025-06-01,18:52:39.000,152,11089501,127125,0,1748803958,13873.006340399988,163.7180881200038,53075.06264520001 2025-06-01,18:52:40.000,152,11089481,127205,0,1748803959,13872.878350509993,163.8379233300002,53075.0277096 2025-06-01,18:52:41.000,152,11089487,126645,0,1748803960,13872.750360619997,164.00710244999937,53075.041683840005 2025-06-01,18:52:42.000,152,11089482,126365,0,1748803961,13872.669524899997,164.26087112999812,53074.943864160006 2025-06-01,18:52:43.000,152,11089485,126445,0,1748803962,13872.581952870001,164.48644328999944,53074.89495432001 2025-06-01,18:52:44.000,152,11089417,126605,0,1748803963,13872.37986357,164.73316283999884,53074.83207024 2025-06-01,18:52:45.000,152,11089453,126245,0,1748803964,13872.224928439995,165.0010297800036,53074.81809600001 2025-06-01,18:52:46.000,152,11089463,126685,0,1748803965,13872.103674859994,165.20545454999956,53074.7831604 2025-06-01,18:52:47.000,152,11089454,126485,0,1748803966,13871.908321869989,165.38873193000472,53074.7831604 2025-06-01,18:52:48.000,152,11089491,126605,0,1748803967,13871.551297439997,165.5579110500039,53074.7132892 2025-06-01,18:52:49.000,152,11089448,126565,0,1748803968,13871.214481939991,165.63545148000412,53074.68534072 2025-06-01,18:52:50.000,152,11089376,126245,0,1748803969,13870.81030333999,165.62135321999813,53074.62944376001 2025-06-01,18:52:51.000,152,11089390,126485,0,1748803970,13870.412861049997,165.62135321999813,53074.608482400006 2025-06-01,18:52:52.000,152,11089574,126485,0,1748803971,13869.887428869995,165.5438127899979,53074.58053392001 2025-06-01,18:52:53.000,152,11089425,126525,0,1748803972,13869.361996689993,165.45217409999896,53074.5036756 2025-06-01,18:52:54.000,152,11089445,126405,0,1748803973,13868.917400229991,165.35348628000065,53074.48271424001 2025-06-01,18:52:55.000,152,11089320,126485,0,1748803974,13868.53343055999,165.30414236999786,53074.419830160004 2025-06-01,18:52:56.000,152,11089403,126365,0,1748803975,13868.109043029988,165.2970932399985,53074.34995896 2025-06-01,18:52:57.000,152,11089420,126285,0,1748803976,13867.725073360001,165.4733214900043,53074.31502336001 2025-06-01,18:52:58.000,152,11089424,126605,0,1748803977,13867.408466789995,165.5931567000007,53074.28707488 2025-06-01,18:52:59.000,152,11089433,126285,0,1748803978,13867.085123909994,165.7552866900005,53074.3289976 2025-06-01,18:53:00.000,152,11089396,126525,0,1748803979,13866.788726270002,165.91036755000096,53074.23117792 2025-06-01,18:53:01.000,152,11089439,126485,0,1748803980,13866.586636970002,166.04430102000333,53074.21720368 2025-06-01,18:53:02.000,152,11089585,126245,0,1748803981,13866.418229219991,166.12184145000356,53074.12637112001 2025-06-01,18:53:03.000,152,11089441,126485,0,1748803982,13866.290239329996,166.13593971000228,53074.09143552 2025-06-01,18:53:04.000,152,11089477,126525,0,1748803983,13866.108358959995,166.04430102000333,53074.11239688 2025-06-01,18:53:05.000,152,11089405,126645,0,1748803984,13865.95342382999,165.89626929000224,53074.035538560005 2025-06-01,18:53:06.000,152,11089521,126485,0,1748803985,13865.859115489999,165.73413930000243,53074.00759008001 2025-06-01,18:53:07.000,152,11089424,126765,0,1748803986,13865.852379179989,165.4733214900043,53073.95169312 2025-06-01,18:53:08.000,152,11089495,126445,0,1748803987,13865.939951209999,165.247749330003,53073.99361584 2025-06-01,18:53:09.000,152,11089489,126565,0,1748803988,13866.067941099995,164.96578412999952,53074.07047416 2025-06-01,18:53:10.000,152,11089441,126725,0,1748803989,13866.19593098999,164.6415241499999,53073.97265448 2025-06-01,18:53:11.000,152,11089353,126445,0,1748803990,13866.29697563999,164.28906765000283,53073.965667360004 2025-06-01,18:53:12.000,152,11089485,127085,0,1748803991,13866.418229219991,163.87316898000427,53074.0145772 2025-06-01,18:53:13.000,152,11089408,126805,0,1748803992,13866.586636970002,163.61235116999887,53074.09842264001 2025-06-01,18:53:14.000,152,11089392,126885,0,1748803993,13866.728099480002,163.3938281400042,53074.154319600006 2025-06-01,18:53:15.000,152,11089476,126805,0,1748803994,13866.889770919988,163.2951403199986,53074.21021656 2025-06-01,18:53:16.000,152,11089322,126685,0,1748803995,13867.031233429989,163.26694380000117,53074.26611352001 2025-06-01,18:53:17.000,152,11089432,127205,0,1748803996,13867.24005904,163.36563161999948,53074.322010480006 2025-06-01,18:53:18.000,152,11089425,126965,0,1748803997,13867.46235727,163.40087727000355,53074.34995896 2025-06-01,18:53:19.000,152,11089454,127205,0,1748803998,13867.62402871,163.541859869998,53074.38489456 2025-06-01,18:53:20.000,152,11089481,126925,0,1748803999,13867.880008489992,163.6546459500023,53074.419830160004 2025-06-01,18:53:21.000,152,11089401,127365,0,1748804000,13868.176406129998,163.69694072999846,53074.468740000004 2025-06-01,18:53:22.000,152,11089499,126925,0,1748804001,13868.45933115,163.7180881200038,53074.468740000004 2025-06-01,18:53:23.000,152,11089456,126965,0,1748804002,13868.65468413999,163.7180881200038,53074.54559832 2025-06-01,18:53:24.000,152,11089446,126925,0,1748804003,13868.924136540001,163.73218638000253,53074.5735468 2025-06-01,18:53:25.000,152,11089420,127125,0,1748804004,13869.119489529992,163.74628464000125,53074.68534072 2025-06-01,18:53:26.000,152,11089430,126925,0,1748804005,13869.341787759993,163.78153028999805,53074.67136648 2025-06-01,18:53:27.000,152,11089455,127325,0,1748804006,13869.543877059994,163.7744811599987,53074.73425056 2025-06-01,18:53:28.000,152,11089514,127005,0,1748804007,13869.81332945999,163.8661198500049,53074.79014752 2025-06-01,18:53:29.000,152,11089480,127325,0,1748804008,13870.109727099996,163.76743202999933,53074.86700584001 2025-06-01,18:53:30.000,152,11089409,127125,0,1748804009,13870.372443189997,163.76038289999997,53074.8530316 2025-06-01,18:53:31.000,152,11089381,127245,0,1748804010,13870.614950349998,163.72513725000317,53074.92988992 2025-06-01,18:53:32.000,152,11089472,126965,0,1748804011,13871.01912895,163.76743202999933,53075.04867096 2025-06-01,18:53:33.000,152,11089384,127085,0,1748804012,13871.403098620001,163.92956201999914,53075.06963232 2025-06-01,18:53:34.000,152,11089409,127205,0,1748804013,13871.847695079989,164.05644636000216,53075.11854216 2025-06-01,18:53:35.000,152,11089400,127645,0,1748804014,13872.27208260999,164.25382199999876,53075.209374720005 2025-06-01,18:53:36.000,152,11089493,127445,0,1748804015,13872.709942759997,164.57103284999903,53075.24431032 2025-06-01,18:53:37.000,152,11089344,127445,0,1748804016,13873.141066599994,164.90939109000465,53075.35610424 2025-06-01,18:53:38.000,152,11089459,127765,0,1748804017,13873.55198150999,165.3464371500013,53075.377065600005 2025-06-01,18:53:39.000,152,11089416,127605,0,1748804018,13873.983105350002,165.77643407999858,53075.45392392 2025-06-01,18:53:40.000,152,11089441,127605,0,1748804019,13874.441174429994,166.12889058000292,53075.50982088 2025-06-01,18:53:41.000,152,11089460,127485,0,1748804020,13874.71736314,166.40380664999975,53075.60065344 2025-06-01,18:53:42.000,152,11089481,127325,0,1748804021,13874.946397679996,166.62937881000107,53075.67052464 2025-06-01,18:53:43.000,152,11089430,127525,0,1748804022,13875.087860189997,166.83380358000431,53075.712447360005 2025-06-01,18:53:44.000,152,11089367,127645,0,1748804023,13875.175432219992,166.8690492300011,53075.7962928 2025-06-01,18:53:45.000,152,11089447,127645,0,1748804024,13875.222586390002,166.99593357000413,53075.80327992001 2025-06-01,18:53:46.000,152,11089471,127765,0,1748804025,13875.269740559997,167.052326609999,53075.81725416 2025-06-01,18:53:47.000,152,11089428,127725,0,1748804026,13875.283213180002,167.2638005100016,53075.95000944001 2025-06-01,18:53:48.000,152,11089385,127445,0,1748804027,13875.283213180002,167.37658658999862,53075.998919280006 2025-06-01,18:53:49.000,152,11089364,127405,0,1748804028,13875.357312589993,167.53166744999908,53076.03385488 2025-06-01,18:53:50.000,152,11089419,127245,0,1748804029,13875.438148309993,167.63035527000466,53076.0757776 2025-06-01,18:53:51.000,152,11089424,127205,0,1748804030,13875.579610819994,167.8065835200032,53076.096738960005 2025-06-01,18:53:52.000,152,11089379,127285,0,1748804031,13875.72780963999,167.86297655999806,53076.166610160006 2025-06-01,18:53:53.000,152,11089439,127285,0,1748804032,13875.88948107999,167.93346785999893,53076.215520000005 2025-06-01,18:53:54.000,152,11089443,127365,0,1748804033,13876.07809776,167.9405169899983,53076.334301040006 2025-06-01,18:53:55.000,152,11089478,127445,0,1748804034,13876.286923369997,168.0321556800045,53076.37622376001 2025-06-01,18:53:56.000,152,11089429,127205,0,1748804035,13876.529430529998,168.10969611000473,53076.47404344001 2025-06-01,18:53:57.000,152,11089439,127045,0,1748804036,13876.738256139994,168.29297349000262,53076.501991920006 2025-06-01,18:53:58.000,152,11089412,126845,0,1748804037,13876.9134002,168.4621526100018,53076.62077296001 2025-06-01,18:53:59.000,152,11089439,126885,0,1748804038,13877.00770853999,168.59608608000417,53076.669682800006 2025-06-01,18:54:00.000,152,11089398,126685,0,1748804039,13877.102016879995,168.80051085000014,53076.76051536001 2025-06-01,18:54:01.000,152,11089475,126685,0,1748804040,13877.13569843,168.91329693000444,53076.886283520005 2025-06-01,18:54:02.000,152,11089404,126685,0,1748804041,13877.223270459996,169.02608301000146,53076.96314184 2025-06-01,18:54:03.000,152,11089392,126925,0,1748804042,13877.33778773,169.2164095199987,53077.10987136 2025-06-01,18:54:04.000,152,11089418,126845,0,1748804043,13877.371469279991,169.40673603000323,53077.17974256 2025-06-01,18:54:05.000,152,11089422,126685,0,1748804044,13877.452304999992,169.59001341000112,53077.23563952 2025-06-01,18:54:06.000,152,11089492,127045,0,1748804045,13877.479250240001,169.71689775000414,53077.34743344 2025-06-01,18:54:07.000,152,11089492,127045,0,1748804046,13877.533140719992,169.90722426000139,53077.46621448 2025-06-01,18:54:08.000,152,11089445,126645,0,1748804047,13877.600503820002,170.1680420699995,53077.59198264 2025-06-01,18:54:09.000,152,11089431,126925,0,1748804048,13877.661130610002,170.30197554000188,53077.66884096001 2025-06-01,18:54:10.000,152,11089417,126885,0,1748804049,13877.721757400002,170.48525291999977,53077.73172504 2025-06-01,18:54:11.000,152,11089374,127205,0,1748804050,13877.674603229992,170.689677690003,53077.8574932 2025-06-01,18:54:12.000,152,11089416,126885,0,1748804051,13877.580294890002,170.88000420000026,53077.94832576 2025-06-01,18:54:13.000,152,11089426,126685,0,1748804052,13877.485986549997,171.0350850600007,53077.990248480004 2025-06-01,18:54:14.000,152,11089351,126845,0,1748804053,13877.33778773,171.20426417999988,53078.123003759996 2025-06-01,18:54:15.000,152,11089373,127245,0,1748804054,13877.27042462999,171.29590286999883,53078.26274616 2025-06-01,18:54:16.000,152,11089393,126685,0,1748804055,13877.17611629,171.40868895000312,53078.311656 2025-06-01,18:54:17.000,152,11089380,127045,0,1748804056,13877.122225809995,171.3945906900044,53078.36755296001 2025-06-01,18:54:18.000,152,11089486,127085,0,1748804057,13877.07507164,171.4298363400012,53078.33960448001 2025-06-01,18:54:19.000,152,11089409,126925,0,1748804058,13877.06833532999,171.41573808000248,53078.37454008 2025-06-01,18:54:20.000,152,11089392,126885,0,1748804059,13877.00770853999,171.3945906900044,53078.47235976 2025-06-01,18:54:21.000,152,11089442,126845,0,1748804060,13877.041390089995,171.31000113000482,53078.4513984 2025-06-01,18:54:22.000,152,11089445,127045,0,1748804061,13877.07507164,171.28885373999947,53078.48633400001 2025-06-01,18:54:23.000,152,11089429,127205,0,1748804062,13877.12896211999,171.23950983000395,53078.48633400001 2025-06-01,18:54:24.000,152,11089436,126925,0,1748804063,13877.283897249996,171.0844289700035,53078.458385519996 2025-06-01,18:54:25.000,152,11089443,126925,0,1748804064,13877.465777619997,170.99279028000456,53078.53524384001 2025-06-01,18:54:26.000,152,11089456,127045,0,1748804065,13877.647657989997,170.89410245999898,53078.54921808 2025-06-01,18:54:27.000,152,11089421,127085,0,1748804066,13877.937319319994,170.83066029000474,53078.54223096 2025-06-01,18:54:28.000,152,11089450,127205,0,1748804067,13878.240453269995,170.75311986000452,53078.563192320005 2025-06-01,18:54:29.000,152,11089511,127285,0,1748804068,13878.577268770001,170.64738290999958,53078.681973360006 2025-06-01,18:54:30.000,152,11089392,127165,0,1748804069,13878.893875339993,170.4641055300017,53078.73787032 2025-06-01,18:54:31.000,152,11089441,126925,0,1748804070,13879.26437238999,170.34427031999803,53078.80075440001 2025-06-01,18:54:32.000,152,11089499,127245,0,1748804071,13879.61466051,170.2667298899978,53078.83569 2025-06-01,18:54:33.000,152,11089456,127045,0,1748804072,13879.951476009992,170.20328772000357,53078.93350968 2025-06-01,18:54:34.000,152,11089411,127005,0,1748804073,13880.187246859998,170.13984555000206,53078.92652256 2025-06-01,18:54:35.000,152,11089393,126925,0,1748804074,13880.497117119994,170.04115773000376,53078.961458159996 2025-06-01,18:54:36.000,152,11089424,127245,0,1748804075,13880.69247011,169.87902774000395,53079.02434224 2025-06-01,18:54:37.000,152,11089441,127045,0,1748804076,13880.995604060001,169.70984862000478,53079.14312328 2025-06-01,18:54:38.000,152,11089491,126965,0,1748804077,13881.359364800002,169.62525905999792,53079.24793008 2025-06-01,18:54:39.000,152,11089459,127205,0,1748804078,13881.662498749989,169.49837472000218,53079.30382704001 2025-06-01,18:54:40.000,152,11089441,127285,0,1748804079,13881.8309065,169.48427646000346,53079.43658232 2025-06-01,18:54:41.000,152,11089485,127365,0,1748804080,13882.00605055999,169.40673603000323,53079.464530799996 2025-06-01,18:54:42.000,152,11089410,126765,0,1748804081,13882.07341366,169.30804820999765,53079.54837624 2025-06-01,18:54:43.000,152,11089455,127125,0,1748804082,13882.0329958,169.2657534300015,53079.667157280004 2025-06-01,18:54:44.000,152,11089433,127005,0,1748804083,13882.10709520999,169.24460604000342,53079.66017016001 2025-06-01,18:54:45.000,152,11089469,126845,0,1748804084,13882.147513069991,169.16001648000383,53079.70908000001 2025-06-01,18:54:46.000,152,11089384,127685,0,1748804085,13882.13404045,169.0683777900049,53079.737028480005 2025-06-01,18:54:47.000,152,11089422,126845,0,1748804086,13882.187930929991,168.9555917100006,53079.76497696 2025-06-01,18:54:48.000,152,11089428,127205,0,1748804087,13882.248557719991,168.8357565000042,53079.77895120001 2025-06-01,18:54:49.000,152,11089446,127605,0,1748804088,13882.295711890001,168.75116694000462,53079.84882240001 2025-06-01,18:54:50.000,152,11089424,127245,0,1748804089,13882.363074989997,168.61723347000225,53079.91170648 2025-06-01,18:54:51.000,152,11089392,127445,0,1748804090,13882.309184509992,168.42690695999772,53079.953629200005 2025-06-01,18:54:52.000,152,11089397,127645,0,1748804091,13882.255294030001,168.2506787099992,53079.92568072001 2025-06-01,18:54:53.000,152,11089401,127565,0,1748804092,13882.19466724,168.0321556800045,53080.023500400006 2025-06-01,18:54:54.000,152,11089392,128085,0,1748804093,13882.080149969996,167.72904309000296,53080.072410240005 2025-06-01,18:54:55.000,152,11089434,127725,0,1748804094,13881.98584162999,167.44002876000013,53080.18420416001 2025-06-01,18:54:56.000,152,11089333,127725,0,1748804095,13881.78375232999,167.25675138000224,53080.1981784 2025-06-01,18:54:57.000,152,11089413,127525,0,1748804096,13881.601871959989,167.17921095000202,53080.2680496 2025-06-01,18:54:58.000,152,11089466,127485,0,1748804097,13881.393046349993,167.15806356000394,53080.36586928 2025-06-01,18:54:59.000,152,11089439,127685,0,1748804098,13881.022549299996,167.23560399000417,53080.358882160006 2025-06-01,18:55:00.000,152,11089332,127885,0,1748804099,13880.58468914999,167.3483900700012,53080.43574048 2025-06-01,18:55:01.000,152,11089431,127845,0,1748804100,13880.092938519992,167.49642180000228,53080.38683064 2025-06-01,18:55:02.000,152,11089419,127565,0,1748804101,13879.540561099995,167.68674830999953,53080.40080488001 2025-06-01,18:55:03.000,152,11089448,127525,0,1748804102,13879.035337849993,167.8700256900047,53080.33093368001 2025-06-01,18:55:04.000,152,11089439,127645,0,1748804103,13878.55705984,168.02510654999787,53080.337920800004 2025-06-01,18:55:05.000,152,11089503,127645,0,1748804104,13878.12593599999,168.0180574199985,53080.358882160006 2025-06-01,18:55:06.000,152,11089433,127285,0,1748804105,13877.688075849997,168.0674013300013,53080.302985199996 2025-06-01,18:55:07.000,152,11089417,127485,0,1748804106,13877.384941899996,168.03920481000387,53080.30997232001 2025-06-01,18:55:08.000,152,11089425,127125,0,1748804107,13877.122225809995,168.08149959000002,53080.22612688 2025-06-01,18:55:09.000,152,11089461,127125,0,1748804108,13876.940345439994,168.07445046000066,53080.23311400001 2025-06-01,18:55:10.000,152,11089364,127005,0,1748804109,13876.771937689999,168.08854871999938,53080.22612688 2025-06-01,18:55:11.000,152,11089423,127165,0,1748804110,13876.664156729988,168.1519908900009,53080.135294319996 2025-06-01,18:55:12.000,152,11089435,127005,0,1748804111,13876.576584699993,168.18018740999833,53080.11433296001 2025-06-01,18:55:13.000,152,11089405,127205,0,1748804112,13876.441858500002,168.1660891499996,53080.09337160001 2025-06-01,18:55:14.000,152,11089396,127005,0,1748804113,13876.233032889992,168.05330307000258,53080.072410240005 2025-06-01,18:55:15.000,152,11089392,127205,0,1748804114,13876.064625139996,167.96166438000364,53080.01651328001 2025-06-01,18:55:16.000,152,11089444,127125,0,1748804115,13875.84906321999,167.81363265000255,53079.98157768 2025-06-01,18:55:17.000,152,11089351,127205,0,1748804116,13875.862535839995,167.68674830999953,53080.00952616 2025-06-01,18:55:18.000,152,11089373,126965,0,1748804117,13875.85579953,167.52461831999972,53079.96061632 2025-06-01,18:55:19.000,152,11089342,126845,0,1748804118,13875.97705311,167.39773398000398,53079.93965496 2025-06-01,18:55:20.000,152,11089436,127045,0,1748804119,13876.09830669,167.20740746999945,53079.94664208001 2025-06-01,18:55:21.000,152,11089402,127165,0,1748804120,13876.152197169991,166.9183931400039,53079.953629200005 2025-06-01,18:55:22.000,152,11089381,126805,0,1748804121,13876.199351340001,166.6575753299985,53079.86279664 2025-06-01,18:55:23.000,152,11089366,127005,0,1748804122,13876.199351340001,166.37561013000231,53079.89074512 2025-06-01,18:55:24.000,152,11089412,127445,0,1748804123,13876.354286469992,166.15708710000035,53079.89074512 2025-06-01,18:55:25.000,152,11089367,127045,0,1748804124,13876.549639459998,166.05839928000205,53079.9186936 2025-06-01,18:55:26.000,152,11089447,127125,0,1748804125,13876.819091859994,165.98085885000182,53079.94664208001 2025-06-01,18:55:27.000,152,11089395,127165,0,1748804126,13877.00770853999,165.99495711000054,53080.023500400006 2025-06-01,18:55:28.000,152,11089343,127085,0,1748804127,13877.18958890999,166.09364492999885,53079.93965496 2025-06-01,18:55:29.000,152,11089388,127045,0,1748804128,13877.378205590001,166.19938188000378,53079.92568072001 2025-06-01,18:55:30.000,152,11089358,127205,0,1748804129,13877.573558579992,166.3967575200004,53079.967603439996 2025-06-01,18:55:31.000,152,11089410,127005,0,1748804130,13877.715021089993,166.56593663999956,53079.86279664 2025-06-01,18:55:32.000,152,11089429,126965,0,1748804131,13877.836274669993,166.74921402000473,53079.89074512 2025-06-01,18:55:33.000,152,11089419,126805,0,1748804132,13877.937319319994,166.88314748999983,53079.79292544 2025-06-01,18:55:34.000,152,11089447,127045,0,1748804133,13878.038363969994,167.03117922000092,53079.82087392 2025-06-01,18:55:35.000,152,11089347,127005,0,1748804134,13878.15288124,167.1651126900033,53079.70908000001 2025-06-01,18:55:36.000,152,11089346,126925,0,1748804135,13878.22698064999,167.3272426800031,53079.688118640006 2025-06-01,18:55:37.000,152,11089417,127005,0,1748804136,13878.321288989995,167.53871657999844,53079.68113152001 2025-06-01,18:55:38.000,152,11089383,126845,0,1748804137,13878.40886101999,167.76428873999976,53079.66017016001 2025-06-01,18:55:39.000,152,11089422,127005,0,1748804138,13878.442542569996,167.9052713400015,53079.61126032001 2025-06-01,18:55:40.000,152,11089436,127205,0,1748804139,13878.47622412,168.01100828999915,53079.6042732 2025-06-01,18:55:41.000,152,11089356,126685,0,1748804140,13878.503169359996,167.99691003000044,53079.55536336 2025-06-01,18:55:42.000,152,11089416,126765,0,1748804141,13878.482960429996,167.92641872999957,53079.464530799996 2025-06-01,18:55:43.000,152,11089383,126685,0,1748804142,13878.509905669991,167.81363265000255,53079.464530799996 2025-06-01,18:55:44.000,152,11089387,127045,0,1748804143,13878.584005079996,167.59510962000058,53079.42260808001 2025-06-01,18:55:45.000,152,11089407,126525,0,1748804144,13878.631159249991,167.44002876000013,53079.36671112 2025-06-01,18:55:46.000,152,11089353,126525,0,1748804145,13878.698522350001,167.24265312000352,53079.32478840001 2025-06-01,18:55:47.000,152,11089394,126725,0,1748804146,13878.705258659997,167.0170809600022,53079.30382704001 2025-06-01,18:55:48.000,152,11089339,126645,0,1748804147,13878.711994969992,166.79855793000024,53079.31081416 2025-06-01,18:55:49.000,152,11089476,127045,0,1748804148,13878.759149140002,166.53069099000277,53079.296839919996 2025-06-01,18:55:50.000,152,11089409,126725,0,1748804149,13878.813039619992,166.2487257899993,53079.233955840005 2025-06-01,18:55:51.000,152,11089311,126445,0,1748804150,13878.866930099997,165.88922016000288,53079.20600736001 2025-06-01,18:55:52.000,152,11089408,126405,0,1748804151,13879.021865229988,165.41692845000216,53079.24793008 2025-06-01,18:55:53.000,152,11089406,126725,0,1748804152,13879.149855119998,164.9516858700008,53079.22696872001 2025-06-01,18:55:54.000,152,11089425,126885,0,1748804153,13879.311526559999,164.38775547000114,53079.31780128 2025-06-01,18:55:55.000,152,11089352,126685,0,1748804154,13879.43278014,163.83087420000084,53079.22696872001 2025-06-01,18:55:56.000,152,11089326,126845,0,1748804155,13879.601187889995,163.27399293000053,53079.296839919996 2025-06-01,18:55:57.000,152,11089412,127045,0,1748804156,13879.75612302,162.73120991999895,53079.39465960001 2025-06-01,18:55:58.000,152,11089332,127085,0,1748804157,13879.944739699997,162.195476040004,53079.36671112 2025-06-01,18:55:59.000,152,11089415,126885,0,1748804158,13880.086202209997,161.6879386799992,53079.401646720005 2025-06-01,18:56:00.000,152,11089415,126805,0,1748804159,13880.220928409988,161.1804013200017,53079.48549216 2025-06-01,18:56:01.000,152,11089311,126965,0,1748804160,13880.342181989989,160.74335525999777,53079.44356944001 2025-06-01,18:56:02.000,152,11089348,126845,0,1748804161,13880.48364449999,160.24991615999897,53079.52741488 2025-06-01,18:56:03.000,152,11089436,127485,0,1748804162,13880.70594272999,159.89041053000255,53079.688118640006 2025-06-01,18:56:04.000,152,11089354,126965,0,1748804163,13880.82719630999,159.5238557699995,53079.76497696 2025-06-01,18:56:05.000,152,11089441,126645,0,1748804164,13881.015812990001,159.17139927000244,53079.834848160004 2025-06-01,18:56:06.000,152,11089281,127045,0,1748804165,13880.988867749991,158.86123755000153,53079.96061632 2025-06-01,18:56:07.000,152,11089318,126885,0,1748804166,13881.009076679991,158.64271451999957,53080.06542312001 2025-06-01,18:56:08.000,152,11089366,127045,0,1748804167,13881.015812990001,158.4382897500036,53080.20516552 2025-06-01,18:56:09.000,152,11089355,127205,0,1748804168,13881.069703469992,158.29730715000187,53080.28202384001 2025-06-01,18:56:10.000,152,11089334,126765,0,1748804169,13881.143802879997,158.1633736799995,53080.40080488001 2025-06-01,18:56:11.000,152,11089353,127445,0,1748804170,13881.231374909992,158.0153419499984,53080.575482880005 2025-06-01,18:56:12.000,152,11089376,127245,0,1748804171,13881.278529080002,157.82501544000115,53080.806057839996 2025-06-01,18:56:13.000,152,11089330,127725,0,1748804172,13881.359364800002,157.68403283999942,53080.95278736001 2025-06-01,18:56:14.000,152,11089355,127645,0,1748804173,13881.399782660003,157.5078045900009,53081.11349112 2025-06-01,18:56:15.000,152,11089322,127565,0,1748804174,13881.393046349993,157.34567460000108,53081.35804032001 2025-06-01,18:56:16.000,152,11089329,127605,0,1748804175,13881.419991590003,157.19764286999998,53081.511756960004 2025-06-01,18:56:17.000,152,11089305,127685,0,1748804176,13881.298738010002,156.97207070999866,53081.76329328 2025-06-01,18:56:18.000,152,11089336,127645,0,1748804177,13881.157275500002,156.78879333000077,53081.91002280001 2025-06-01,18:56:19.000,152,11089347,127605,0,1748804178,13880.86761416999,156.60551595000288,53082.035790960006 2025-06-01,18:56:20.000,152,11089368,127485,0,1748804179,13880.598161769994,156.4715824800005,53082.05675232001 2025-06-01,18:56:21.000,152,11089378,127485,0,1748804180,13880.261346269988,156.38699292000092,53082.301301520005 2025-06-01,18:56:22.000,152,11089407,127765,0,1748804181,13879.897585530001,156.3235507499994,53082.399121200004 2025-06-01,18:56:23.000,152,11089269,127725,0,1748804182,13879.64834205999,156.29535423000198,53082.51091512001 2025-06-01,18:56:24.000,152,11089418,126885,0,1748804183,13879.37215335,156.16846988999896,53082.60873480001 2025-06-01,18:56:25.000,152,11089319,127765,0,1748804184,13879.102700949989,156.10502772000473,53082.7135416 2025-06-01,18:56:26.000,152,11089279,127445,0,1748804185,13878.941029510002,155.92175033999956,53082.74847720001 2025-06-01,18:56:27.000,152,11089405,127565,0,1748804186,13878.786094379997,155.68207991999952,53082.8882196 2025-06-01,18:56:28.000,152,11089344,127685,0,1748804187,13878.725467589997,155.44240949999948,53082.98603928 2025-06-01,18:56:29.000,152,11089283,127525,0,1748804188,13878.604214009996,155.11814951999986,53083.05591048 2025-06-01,18:56:30.000,152,11089343,127445,0,1748804189,13878.590741389991,154.72339823999937,53083.10482032 2025-06-01,18:56:31.000,152,11089399,126765,0,1748804190,13878.597477700001,154.41323651999846,53083.21661424 2025-06-01,18:56:32.000,152,11089352,127565,0,1748804191,13878.637895560001,154.11717306000355,53083.28648544 2025-06-01,18:56:33.000,152,11089373,127565,0,1748804192,13878.664840799996,153.92684654999903,53083.356356640004 2025-06-01,18:56:34.000,152,11089306,127605,0,1748804193,13878.792830689992,153.7153726500037,53083.49609904001 2025-06-01,18:56:35.000,152,11089226,127525,0,1748804194,13878.914084269993,153.47570223000366,53083.57994448 2025-06-01,18:56:36.000,152,11089348,126765,0,1748804195,13879.035337849993,153.25013007000234,53083.64981568 2025-06-01,18:56:37.000,152,11089400,127205,0,1748804196,13879.170064049998,153.06685269000445,53083.76859672 2025-06-01,18:56:38.000,152,11089366,126925,0,1748804197,13879.318262869994,152.80603487999906,53083.82449368 2025-06-01,18:56:39.000,152,11089376,127205,0,1748804198,13879.38562596999,152.55931532999966,53083.929300480006 2025-06-01,18:56:40.000,152,11089318,127205,0,1748804199,13879.50687954999,152.38308708000113,53083.99917168001 2025-06-01,18:56:41.000,152,11089343,127205,0,1748804200,13879.54729740999,152.10112187999766,53084.04109440001 2025-06-01,18:56:42.000,152,11089359,126725,0,1748804201,13879.53382479,151.7486653800006,53084.11795272001 2025-06-01,18:56:43.000,152,11089290,127245,0,1748804202,13879.560770029995,151.31161932000396,53084.22275952 2025-06-01,18:56:44.000,152,11089287,127165,0,1748804203,13879.45298907,150.86047500000132,53084.243720880004 2025-06-01,18:56:45.000,152,11089335,127245,0,1748804204,13879.36541703999,150.4375272000034,53084.34852768 2025-06-01,18:56:46.000,152,11089335,127085,0,1748804205,13879.37215335,150.00753026999882,53084.37647616001 2025-06-01,18:56:47.000,152,11089275,127285,0,1748804206,13879.560770029995,149.55638595000346,53084.39743752 2025-06-01,18:56:48.000,152,11089405,127405,0,1748804207,13880.005366489997,149.1757329300017,53084.58608976 2025-06-01,18:56:49.000,152,11089319,127045,0,1748804208,13880.57121653,148.7316377399984,53084.67692232 2025-06-01,18:56:50.000,152,11089356,127005,0,1748804209,13881.150539189992,148.24524776999897,53084.774742 2025-06-01,18:56:51.000,152,11089315,127045,0,1748804210,13881.84437911999,147.7941034500036,53084.8446132 2025-06-01,18:56:52.000,152,11089371,127045,0,1748804211,13882.443910709997,147.3711556499984,53085.054226800006 2025-06-01,18:56:53.000,152,11089315,127045,0,1748804212,13883.06365122999,147.21607478999795,53085.1590336 2025-06-01,18:56:54.000,152,11089244,127165,0,1748804213,13883.582347099997,147.3218117400029,53085.23589192 2025-06-01,18:56:55.000,152,11089360,127085,0,1748804214,13883.979789389989,147.6319734600038,53085.417557040004 2025-06-01,18:56:56.000,152,11089321,127005,0,1748804215,13884.28292333999,148.13246169000195,53085.52935096001 2025-06-01,18:56:57.000,152,11089307,126925,0,1748804216,13884.35028644,148.76688339000248,53085.69704184001 2025-06-01,18:56:58.000,152,11089363,127045,0,1748804217,13884.316604889995,149.39425596000365,53085.773900160006 2025-06-01,18:56:59.000,152,11089332,126845,0,1748804218,13884.235769169994,150.06392331000097,53085.892681200006 2025-06-01,18:57:00.000,152,11089348,126885,0,1748804219,13884.033679869994,150.72654152999894,53085.93460392001 2025-06-01,18:57:01.000,152,11089312,127085,0,1748804220,13883.804645329998,151.4032580100029,53086.04639784 2025-06-01,18:57:02.000,152,11089359,126885,0,1748804221,13883.535192930001,152.01653231999808,53086.04639784 2025-06-01,18:57:03.000,152,11089270,127005,0,1748804222,13883.279213149995,152.58751185000438,53086.11626904 2025-06-01,18:57:04.000,152,11089321,126805,0,1748804223,13882.996288129994,153.12324572999933,53086.17915312001 2025-06-01,18:57:05.000,152,11089304,126885,0,1748804224,13882.773989899993,153.57439005000197,53086.19312736 2025-06-01,18:57:06.000,152,11089336,127205,0,1748804225,13882.544955359997,153.94799394000438,53086.14421752 2025-06-01,18:57:07.000,152,11089359,127045,0,1748804226,13882.403492849997,154.32864695999888,53086.11626904 2025-06-01,18:57:08.000,152,11089300,126845,0,1748804227,13882.302448199996,154.71634911,53086.07434632 2025-06-01,18:57:09.000,152,11089344,126885,0,1748804228,13882.383283919997,155.12519864999922,53086.09530768 2025-06-01,18:57:10.000,152,11089375,127085,0,1748804229,13882.592109529993,155.64683427000273,53085.96255240001 2025-06-01,18:57:11.000,152,11089317,126965,0,1748804230,13882.861561929989,156.0979785899981,53085.941591040006 2025-06-01,18:57:12.000,152,11089337,126885,0,1748804231,13883.17143219,156.7183020299999,53085.84377136001 2025-06-01,18:57:13.000,152,11089299,127045,0,1748804232,13883.454357210001,157.18354461000126,53085.7878744 2025-06-01,18:57:14.000,152,11089360,126685,0,1748804233,13883.791172709993,157.74042588000157,53085.773900160006 2025-06-01,18:57:15.000,152,11089353,126965,0,1748804234,13884.013470939994,158.29730715000187,53085.6830676 2025-06-01,18:57:16.000,152,11089326,127125,0,1748804235,13884.276187029995,158.8823849399996,53085.62717064001 2025-06-01,18:57:17.000,152,11089382,126885,0,1748804236,13884.46480370999,159.41106969000248,53085.606209280006 2025-06-01,18:57:18.000,152,11089348,127285,0,1748804237,13884.653420390001,160.00319660999958,53085.557299440006 2025-06-01,18:57:19.000,152,11089288,126805,0,1748804238,13884.774673970001,160.60942179000267,53085.557299440006 2025-06-01,18:57:20.000,152,11089344,126965,0,1748804239,13884.875718620002,161.1804013200017,53085.50838960001 2025-06-01,18:57:21.000,152,11089283,126765,0,1748804240,13884.916136480002,161.70203693999792,53085.4035828 2025-06-01,18:57:22.000,152,11089380,127005,0,1748804241,13884.963290649997,162.28006560000358,53085.32672448 2025-06-01,18:57:23.000,152,11089269,126885,0,1748804242,13884.996972200002,162.83694687000389,53085.36166008001 2025-06-01,18:57:24.000,152,11089338,127205,0,1748804243,13885.050862679993,163.3444842300014,53085.32672448 2025-06-01,18:57:25.000,152,11089339,127005,0,1748804244,13885.172116259993,163.80972681000276,53085.29178888001 2025-06-01,18:57:26.000,152,11089243,126805,0,1748804245,13885.300106149989,164.16923243999918,53085.21493056001 2025-06-01,18:57:27.000,152,11089311,127085,0,1748804246,13885.46177758999,164.4934924199988,53085.23589192 2025-06-01,18:57:28.000,152,11089367,127005,0,1748804247,13885.60997641,164.81775239999843,53085.3337116 2025-06-01,18:57:29.000,152,11089428,126885,0,1748804248,13885.785120469991,165.10676673000125,53085.298776 2025-06-01,18:57:30.000,152,11089302,127085,0,1748804249,13885.892901430001,165.36758453999937,53085.27781464 2025-06-01,18:57:31.000,152,11089339,126605,0,1748804250,13885.987209769992,165.71299191000435,53085.31275024001 2025-06-01,18:57:32.000,152,11089373,127205,0,1748804251,13886.121935969997,166.0020062399999,53085.39659568 2025-06-01,18:57:33.000,152,11089389,126565,0,1748804252,13886.182562759997,166.276922310004,53085.417557040004 2025-06-01,18:57:34.000,152,11089307,126925,0,1748804253,13886.135408590002,166.57298576999892,53085.45249264 2025-06-01,18:57:35.000,152,11089384,126925,0,1748804254,13886.121935969997,166.81970531999832,53085.4035828 2025-06-01,18:57:36.000,152,11089384,126925,0,1748804255,13885.993946080001,167.08757226000307,53085.42454416 2025-06-01,18:57:37.000,152,11089357,127045,0,1748804256,13885.805329399991,167.38363571999798,53085.46646688 2025-06-01,18:57:38.000,152,11089280,127165,0,1748804257,13885.66386688999,167.62330613999802,53085.49441536 2025-06-01,18:57:39.000,152,11089296,127085,0,1748804258,13885.42135972999,167.8700256900047,53085.51537672 2025-06-01,18:57:40.000,152,11089368,127125,0,1748804259,13885.111489469993,168.0674013300013,53085.50838960001 2025-06-01,18:57:41.000,152,11089317,126445,0,1748804260,13884.747728729992,168.2154330600024,53085.45249264 2025-06-01,18:57:42.000,152,11089373,127285,0,1748804261,13884.417649539995,168.25772783999855,53085.42454416 2025-06-01,18:57:43.000,152,11089296,126925,0,1748804262,13884.188615,168.3634647900035,53085.36166008001 2025-06-01,18:57:44.000,152,11089315,127085,0,1748804263,13884.040416179989,168.51149652000458,53085.37563432 2025-06-01,18:57:45.000,152,11089405,127165,0,1748804264,13883.912426289993,168.59608608000417,53085.37563432 2025-06-01,18:57:46.000,152,11089323,127765,0,1748804265,13883.811381639993,168.6595282499984,53085.30576312 2025-06-01,18:57:47.000,152,11089275,127325,0,1748804266,13883.791172709993,168.71592129000055,53085.2289048 2025-06-01,18:57:48.000,152,11089300,127725,0,1748804267,13883.737282230002,168.76526520000334,53085.152046480005 2025-06-01,18:57:49.000,152,11089327,127845,0,1748804268,13883.663182819997,168.79346172000078,53085.0891624 2025-06-01,18:57:50.000,152,11089276,127845,0,1748804269,13883.703600679997,168.87805128000036,53085.09614952001 2025-06-01,18:57:51.000,152,11089313,127845,0,1748804270,13883.797909020002,168.9555917100006,53085.01230408 2025-06-01,18:57:52.000,152,11089310,127725,0,1748804271,13883.986525699998,169.11067257000104,53084.85858744001 2025-06-01,18:57:53.000,152,11089314,127805,0,1748804272,13884.12125189999,169.1670656100032,53084.914484400004 2025-06-01,18:57:54.000,152,11089279,127685,0,1748804273,13884.24250547999,169.23755691000406,53084.82365184 2025-06-01,18:57:55.000,152,11089351,127845,0,1748804274,13884.22903286,169.25870430000214,53084.76076776001 2025-06-01,18:57:56.000,152,11089357,127845,0,1748804275,13884.30313226999,169.28690081999957,53084.72583216 2025-06-01,18:57:57.000,152,11089341,127485,0,1748804276,13884.336813819995,169.2657534300015,53084.68390944 2025-06-01,18:57:58.000,152,11089295,127565,0,1748804277,13884.417649539995,169.2305077800047,53084.73281928 2025-06-01,18:57:59.000,152,11089283,127325,0,1748804278,13884.48501263999,169.2305077800047,53084.65596096 2025-06-01,18:58:00.000,152,11089343,127125,0,1748804279,13884.559112049996,169.1670656100032,53084.62102536001 2025-06-01,18:58:01.000,152,11089369,127485,0,1748804280,13884.46480370999,169.20231126,53084.64198672001 2025-06-01,18:58:02.000,152,11089269,127645,0,1748804281,13884.397440609995,169.3009990799983,53084.66993520001 2025-06-01,18:58:03.000,152,11089342,127405,0,1748804282,13884.28292333999,169.35739212000044,53084.65596096 2025-06-01,18:58:04.000,152,11089337,127565,0,1748804283,13884.067361419999,169.54066949999833,53084.69089656001 2025-06-01,18:58:05.000,152,11089337,126765,0,1748804284,13883.878744739988,169.68870122999942,53084.72583216 2025-06-01,18:58:06.000,152,11089328,127125,0,1748804285,13883.595819720002,169.7239468800035,53084.76076776001 2025-06-01,18:58:07.000,152,11089358,127085,0,1748804286,13883.380257799996,169.78033991999837,53084.80967760001 2025-06-01,18:58:08.000,152,11089289,127005,0,1748804287,13883.218586359995,169.66755384000135,53084.90051016 2025-06-01,18:58:09.000,152,11089299,127245,0,1748804288,13883.08386015999,169.61820992999856,53084.92147152 2025-06-01,18:58:10.000,152,11089401,127365,0,1748804289,13882.96260657999,169.34329386000172,53085.01230408 2025-06-01,18:58:11.000,152,11089336,127045,0,1748804290,13882.92218871999,169.14591821999784,53085.04723968001 2025-06-01,18:58:12.000,152,11089306,127005,0,1748804291,13882.841352999989,168.9344443200025,53085.11711088 2025-06-01,18:58:13.000,152,11089236,126925,0,1748804292,13882.841352999989,168.71592129000055,53085.249866160004 2025-06-01,18:58:14.000,152,11089332,127045,0,1748804293,13882.908716099999,168.53264391000266,53085.35467296 2025-06-01,18:58:15.000,152,11089304,126765,0,1748804294,13882.98281550999,168.33526826999878,53085.52236384 2025-06-01,18:58:16.000,152,11089265,126925,0,1748804295,13883.10406908999,168.1026469799981,53085.64114488 2025-06-01,18:58:17.000,152,11089365,127325,0,1748804296,13883.19164112,167.9405169899983,53085.7878744 2025-06-01,18:58:18.000,152,11089226,127405,0,1748804297,13883.238795289995,167.77838699999847,53085.920629680004 2025-06-01,18:58:19.000,152,11089273,127045,0,1748804298,13883.218586359995,167.76428873999976,53086.158191760005 2025-06-01,18:58:20.000,152,11089319,126925,0,1748804299,13883.016497059994,167.77133786999912,53086.276972800006 2025-06-01,18:58:21.000,152,11089311,126845,0,1748804300,13882.881770859989,167.8559274299987,53086.52850912 2025-06-01,18:58:22.000,152,11089332,127205,0,1748804301,13882.639263699988,168.0321556800045,53086.6263288 2025-06-01,18:58:23.000,152,11089263,127045,0,1748804302,13882.349602369992,168.13789263000217,53086.8359424 2025-06-01,18:58:24.000,152,11089317,127125,0,1748804303,13881.979105319995,168.28592436000326,53087.08747872001 2025-06-01,18:58:25.000,152,11089231,126885,0,1748804304,13881.507563619998,168.3634647900035,53087.27613096001 2025-06-01,18:58:26.000,152,11089230,127085,0,1748804305,13881.002340369996,168.45510348000244,53087.36696352 2025-06-01,18:58:27.000,152,11089311,127005,0,1748804306,13880.48364449999,168.44100522000372,53087.499718800005 2025-06-01,18:58:28.000,152,11089249,126885,0,1748804307,13879.877376600001,168.38461218000157,53087.70234528 2025-06-01,18:58:29.000,152,11089364,126885,0,1748804308,13879.37215335,168.32821913999942,53087.82811344001 2025-06-01,18:58:30.000,152,11089274,126925,0,1748804309,13878.873666409992,168.22248219000176,53087.98183008 2025-06-01,18:58:31.000,152,11089332,126965,0,1748804310,13878.49643305,168.14494176000153,53088.07266264001 2025-06-01,18:58:32.000,152,11089324,126685,0,1748804311,13878.20677171999,167.98986090000108,53088.23336640001 2025-06-01,18:58:33.000,152,11089391,126845,0,1748804312,13877.869956219998,167.89117308000277,53088.38009592001 2025-06-01,18:58:34.000,152,11089281,126805,0,1748804313,13877.438832380001,167.6726500500008,53088.44298 2025-06-01,18:58:35.000,152,11089245,127005,0,1748804314,13876.94708174999,167.40478311000334,53088.56176104 2025-06-01,18:58:36.000,152,11089361,127085,0,1748804315,13876.448594809997,167.15806356000394,53088.6875292 2025-06-01,18:58:37.000,152,11089225,126885,0,1748804316,13875.85579953,166.87609836000047,53088.6525936 2025-06-01,18:58:38.000,152,11089278,126845,0,1748804317,13875.330367349998,166.6716735900045,53088.72945192 2025-06-01,18:58:39.000,152,11089286,126685,0,1748804318,13874.744308379995,166.42495403999783,53088.75041328 2025-06-01,18:58:40.000,152,11089317,127005,0,1748804319,13874.185194649988,166.23462753000058,53088.8272716 2025-06-01,18:58:41.000,152,11089206,127125,0,1748804320,13873.55198150999,165.94561319999775,53088.88316856001 2025-06-01,18:58:42.000,152,11089280,127165,0,1748804321,13872.959186229993,165.8046306000033,53088.90412992001 2025-06-01,18:58:43.000,152,11089296,126845,0,1748804322,13872.42028143,165.67774626000028,53088.86919432 2025-06-01,18:58:44.000,152,11089200,126725,0,1748804323,13871.881376629994,165.5579110500039,53088.88316856001 2025-06-01,18:58:45.000,152,11089264,126685,0,1748804324,13871.369417069996,165.37463366999873,53088.86220720001 2025-06-01,18:58:46.000,152,11089310,126725,0,1748804325,13870.85072119999,165.19135629000084,53088.80631024 2025-06-01,18:58:47.000,152,11089257,126845,0,1748804326,13870.385915810002,165.02922630000103,53088.80631024 2025-06-01,18:58:48.000,152,11089218,126765,0,1748804327,13869.887428869995,164.86004718000186,53088.82028448 2025-06-01,18:58:49.000,152,11089305,126845,0,1748804328,13869.388941929989,164.68381893000333,53088.78534888001 2025-06-01,18:58:50.000,152,11089225,126765,0,1748804329,13868.910663919996,164.54988546000095,53088.77836176 2025-06-01,18:58:51.000,152,11089378,127165,0,1748804330,13868.45933115,164.40185372999986,53088.73643904001 2025-06-01,18:58:52.000,152,11089257,126925,0,1748804331,13868.001262069993,164.2115272200026,53088.6525936 2025-06-01,18:58:53.000,152,11089294,126885,0,1748804332,13867.637501329991,164.06349549000151,53088.5827224 2025-06-01,18:58:54.000,152,11089310,126845,0,1748804333,13867.246795349994,163.90841463000106,53088.56176104 2025-06-01,18:58:55.000,152,11089274,126965,0,1748804334,13866.943661399993,163.83087420000084,53088.48490272 2025-06-01,18:58:56.000,152,11089296,127285,0,1748804335,13866.478856009991,163.74628464000125,53088.44298 2025-06-01,18:58:57.000,152,11089243,126885,0,1748804336,13865.98036907,163.7180881200038,53088.3731088 2025-06-01,18:58:58.000,152,11089250,126925,0,1748804337,13865.306738070001,163.72513725000317,53088.25432776 2025-06-01,18:58:59.000,152,11089324,127005,0,1748804338,13864.612898139989,163.82382507000148,53088.18445656 2025-06-01,18:59:00.000,152,11089257,126965,0,1748804339,13863.87864034999,163.92956201999914,53088.10759824 2025-06-01,18:59:01.000,152,11089199,127325,0,1748804340,13863.144382559993,164.04234810000344,53087.98183008 2025-06-01,18:59:02.000,152,11089236,127245,0,1748804341,13862.309080119994,164.07759375000023,53087.918946 2025-06-01,18:59:03.000,152,11089259,127365,0,1748804342,13861.514195539996,164.07054462000087,53087.786190720006 2025-06-01,18:59:04.000,152,11089232,127525,0,1748804343,13860.672156790002,164.07759375000023,53087.72330664 2025-06-01,18:59:05.000,152,11089273,127405,0,1748804344,13859.863799589999,164.02120070999808,53087.6045256 2025-06-01,18:59:06.000,152,11089316,127085,0,1748804345,13859.176695969996,164.00005332,53087.47875744 2025-06-01,18:59:07.000,152,11089243,127525,0,1748804346,13858.530010209994,163.90841463000106,53087.380937760005 2025-06-01,18:59:08.000,152,11089233,127445,0,1748804347,13857.876588139996,163.78857942000468,53087.26914384 2025-06-01,18:59:09.000,152,11089213,127685,0,1748804348,13857.290529169994,163.6405476900036,53087.06651736001 2025-06-01,18:59:10.000,152,11089208,127765,0,1748804349,13856.765096989991,163.47136857000442,53086.91280072 2025-06-01,18:59:11.000,152,11089268,127725,0,1748804350,13856.36091838999,163.36563161999948,53086.79401968 2025-06-01,18:59:12.000,152,11089181,127485,0,1748804351,13856.010630269993,163.36563161999948,53086.57741896 2025-06-01,18:59:13.000,152,11089254,127685,0,1748804352,13855.646869529992,163.35858249000012,53086.39575384001 2025-06-01,18:59:14.000,152,11089238,127485,0,1748804353,13855.357208199996,163.46431943999778,53086.17915312001 2025-06-01,18:59:15.000,152,11089203,127725,0,1748804354,13855.06081055999,163.66874421000102,53086.02543648 2025-06-01,18:59:16.000,152,11089275,126805,0,1748804355,13854.912611739994,163.8379233300002,53085.82979712 2025-06-01,18:59:17.000,152,11089270,126365,0,1748804356,13854.784621849998,164.13398679000238,53085.62717064001 2025-06-01,18:59:18.000,152,11089317,126765,0,1748804357,13854.737467679988,164.37365721000242,53085.42454416 2025-06-01,18:59:19.000,152,11089314,126925,0,1748804358,13854.676840890002,164.67676980000397,53085.200956320004 2025-06-01,18:59:20.000,152,11089229,127045,0,1748804359,13854.562323619997,165.0151280400023,53085.06121392 2025-06-01,18:59:21.000,152,11089292,127005,0,1748804360,13854.434333730002,165.36758453999937,53084.85858744001 2025-06-01,18:59:22.000,152,11089279,127045,0,1748804361,13854.387179559992,165.81167973000265,53084.61403824 2025-06-01,18:59:23.000,152,11089256,127205,0,1748804362,13854.366970629992,166.20643101000314,53084.46730872 2025-06-01,18:59:24.000,152,11089255,127245,0,1748804363,13854.380443249996,166.60118229000363,53084.28564360001 2025-06-01,18:59:25.000,152,11089319,126685,0,1748804364,13854.407388489992,167.0170809600022,53084.03410728 2025-06-01,18:59:26.000,152,11089227,127085,0,1748804365,13854.366970629992,167.45412701999885,53083.90135200001 2025-06-01,18:59:27.000,152,11089215,127645,0,1748804366,13854.353498010001,167.82773091000126,53083.69872552 2025-06-01,18:59:28.000,152,11089251,126885,0,1748804367,13854.279398599996,168.15904002000025,53083.48911192 2025-06-01,18:59:29.000,152,11089322,126965,0,1748804368,13854.245717049991,168.49034912999923,53083.29347256 2025-06-01,18:59:30.000,152,11089253,127125,0,1748804369,13854.17161764,168.84985476000293,53083.11879456 2025-06-01,18:59:31.000,152,11089189,127085,0,1748804370,13854.17161764,169.14591821999784,53083.00001352 2025-06-01,18:59:32.000,152,11089247,126965,0,1748804371,13854.077309299995,169.4631290699981,53082.76245144 2025-06-01,18:59:33.000,152,11089254,127005,0,1748804372,13854.036891439995,169.81558557000244,53082.62270904 2025-06-01,18:59:34.000,152,11089285,127125,0,1748804373,13853.956055719995,170.0341086000044,53082.44803104 2025-06-01,18:59:35.000,152,11089168,126925,0,1748804374,13853.96279202999,170.36541771000338,53082.28034016 2025-06-01,18:59:36.000,152,11089231,127285,0,1748804375,13853.915637859995,170.64738290999958,53082.09168792 2025-06-01,18:59:37.000,152,11089250,127205,0,1748804376,13853.834802139994,170.95754463000048,53081.97290688 2025-06-01,18:59:38.000,152,11089219,126885,0,1748804377,13853.774175349994,171.17606766000245,53081.77028040001 2025-06-01,18:59:39.000,152,11089338,127045,0,1748804378,13853.794384279994,171.53557328999887,53081.63752512 2025-06-01,18:59:40.000,152,11089179,127205,0,1748804379,13853.82806583,171.73294893000275,53081.48380848001 2025-06-01,18:59:41.000,152,11089249,127205,0,1748804380,13853.86848369,172.0713071700011,53081.32310472 2025-06-01,18:59:42.000,152,11089217,127245,0,1748804381,13853.94931941,172.38851802000136,53081.15541384 2025-06-01,18:59:43.000,152,11089366,126885,0,1748804382,13854.0099462,172.71982713000034,53081.0366328 2025-06-01,18:59:44.000,152,11089269,126965,0,1748804383,13854.15140871,173.01589059000253,53080.90387752001 2025-06-01,18:59:45.000,152,11089197,127245,0,1748804384,13854.326552769991,173.34015057000215,53080.81304496001 2025-06-01,18:59:46.000,152,11089192,126845,0,1748804385,13854.582532549997,173.60096838000027,53080.6523412 2025-06-01,18:59:47.000,152,11089253,126805,0,1748804386,13854.750940299993,173.86883531999774,53080.54054728 2025-06-01,18:59:48.000,152,11089265,126925,0,1748804387,13854.892402809994,174.17899703999865,53080.49163744 2025-06-01,18:59:49.000,152,11089143,126925,0,1748804388,13854.97997483999,174.48915875999955,53080.40080488001 2025-06-01,18:59:50.000,152,11089193,127045,0,1748804389,13855.06754687,174.7922713500011,53080.25407536 2025-06-01,18:59:51.000,152,11089118,127165,0,1748804390,13855.12817366,175.12358046000008,53080.14926856 2025-06-01,18:59:52.000,152,11089249,127085,0,1748804391,13855.134909969995,175.4478404399997,53080.06542312001 2025-06-01,18:59:53.000,152,11089218,127125,0,1748804392,13855.12817366,175.8073460700034,53079.93266784 2025-06-01,18:59:54.000,152,11089232,127205,0,1748804393,13855.16185520999,176.17390082999918,53079.77895120001 2025-06-01,18:59:55.000,152,11089272,126885,0,1748804394,13855.16185520999,176.62504515000182,53079.667157280004 2025-06-01,18:59:56.000,152,11089249,127285,0,1748804395,13855.26289985999,177.06914033999783,53079.54837624 2025-06-01,18:59:57.000,152,11089186,126845,0,1748804396,13855.38415343999,177.43569510000088,53079.49247928001 2025-06-01,18:59:58.000,152,11089209,127165,0,1748804397,13855.646869529992,177.76700420999987,53079.34574976001 2025-06-01,18:59:59.000,152,11089222,127125,0,1748804398,13855.889376689993,178.14060810000228,53079.22696872001 2025-06-01,19:00:00.000,152,11089238,127005,0,1748804399,13856.172301709994,178.43667156000447,53079.19203312 2025-06-01,19:00:01.000,152,11089223,127165,0,1748804400,13856.42154517999,178.75388241000473,53079.08722632001 2025-06-01,19:00:02.000,152,11089209,126885,0,1748804401,13856.717942819996,179.01470022000285,53078.96844528001 2025-06-01,19:00:03.000,152,11089281,127005,0,1748804402,13857.007604149992,179.33896020000248,53078.83569 2025-06-01,19:00:04.000,152,11089286,126965,0,1748804403,13857.304001789998,179.63502366000466,53078.80774152 2025-06-01,19:00:05.000,152,11089225,127205,0,1748804404,13857.613872049995,179.91698886000086,53078.74485744 2025-06-01,19:00:06.000,152,11089310,127005,0,1748804405,13857.8496429,180.13551189000282,53078.64703776 2025-06-01,19:00:07.000,152,11089144,126605,0,1748804406,13858.078677439997,180.32583840000007,53078.65402488001 2025-06-01,19:00:08.000,152,11089157,127165,0,1748804407,13858.274030430002,180.43157534999773,53078.58415368001 2025-06-01,19:00:09.000,152,11089232,126925,0,1748804408,13858.435701869988,180.58665620999818,53078.493321120004 2025-06-01,19:00:10.000,152,11089220,126845,0,1748804409,13858.61758223999,180.67124576999777,53078.42344992 2025-06-01,19:00:11.000,152,11089217,126965,0,1748804410,13858.7253632,180.79108098000142,53078.40248856 2025-06-01,19:00:12.000,152,11089236,127325,0,1748804411,13858.77925367999,180.88271967000037,53078.40248856 2025-06-01,19:00:13.000,152,11089269,127085,0,1748804412,13858.934188809995,181.05189878999954,53078.33261736 2025-06-01,19:00:14.000,152,11089175,127205,0,1748804413,13859.08912394,181.1082918300017,53078.26274616 2025-06-01,19:00:15.000,152,11089185,127005,0,1748804414,13859.156487039996,181.21402877999935,53078.29768176001 2025-06-01,19:00:16.000,152,11089238,127565,0,1748804415,13859.277740619997,181.3691096399998,53078.21383632 2025-06-01,19:00:17.000,152,11089245,128125,0,1748804416,13859.473093610002,181.47484659000474,53078.22082344001 2025-06-01,19:00:18.000,152,11089170,127685,0,1748804417,13859.628028739993,181.65812397000263,53078.22082344001 2025-06-01,19:00:19.000,152,11089206,127845,0,1748804418,13859.796436489989,181.88369613000395,53078.178900720006 2025-06-01,19:00:20.000,152,11089267,127325,0,1748804419,13859.931162689994,182.08812089999992,53078.0671068 2025-06-01,19:00:21.000,152,11089158,127805,0,1748804420,13860.173669849995,182.3207421900006,53078.08806816 2025-06-01,19:00:22.000,152,11089228,127765,0,1748804421,13860.395968079996,182.44762653000362,53078.08108104001 2025-06-01,19:00:23.000,152,11089188,128085,0,1748804422,13860.604793689992,182.57451086999936,53078.109029520005 2025-06-01,19:00:24.000,152,11089227,127645,0,1748804423,13860.773201440003,182.7154934700011,53078.157939360004 2025-06-01,19:00:25.000,152,11089284,127565,0,1748804424,13860.901191329998,182.8423778100041,53078.10204240001 2025-06-01,19:00:26.000,152,11089242,127725,0,1748804425,13860.934872879989,182.9622130200005,53078.10204240001 2025-06-01,19:00:27.000,152,11089192,127565,0,1748804426,13860.968554429994,183.03270432000136,53078.123003759996 2025-06-01,19:00:28.000,152,11089220,127365,0,1748804427,13860.995499669989,183.13139213999966,53078.157939360004 2025-06-01,19:00:29.000,152,11089256,127165,0,1748804428,13861.015708599989,183.25122735000332,53078.16492648 2025-06-01,19:00:30.000,152,11089214,127805,0,1748804429,13861.05612645999,183.30057125999883,53078.15095224001 2025-06-01,19:00:31.000,152,11089224,127005,0,1748804430,13860.968554429994,183.35696430000098,53078.17191360001 2025-06-01,19:00:32.000,152,11089199,127045,0,1748804431,13860.820355609998,183.27942387000076,53078.109029520005 2025-06-01,19:00:33.000,152,11089260,127125,0,1748804432,13860.672156790002,183.19483431000117,53078.15095224001 2025-06-01,19:00:35.000,152,11089269,127205,0,1748804434,13860.335341289996,182.82827954999811,53078.178900720006 2025-06-01,19:00:36.000,152,11089156,127245,0,1748804435,13860.26797819,182.6168056500028,53078.03915832 2025-06-01,19:00:37.000,152,11089153,127525,0,1748804436,13860.173669849995,182.41238087999955,53078.08108104001 2025-06-01,19:00:38.000,152,11089250,127205,0,1748804437,13860.153460919995,182.1727104599995,53078.05313256001 2025-06-01,19:00:39.000,152,11089225,127125,0,1748804438,13860.03894364999,182.0105804699997,53078.01819696 2025-06-01,19:00:40.000,152,11089271,127125,0,1748804439,13859.971580549995,181.8907452600033,53078.03915832 2025-06-01,19:00:41.000,152,11089197,127125,0,1748804440,13859.890744829994,181.77091004999966,53078.08108104001 2025-06-01,19:00:42.000,152,11089176,127365,0,1748804441,13859.769491249994,181.70746787999815,53077.96928712 2025-06-01,19:00:43.000,152,11089212,127245,0,1748804442,13859.749282319994,181.65812397000263,53077.97627424 2025-06-01,19:00:44.000,152,11089243,127045,0,1748804443,13859.742546009998,181.65812397000263,53078.00422272001 2025-06-01,19:00:46.000,152,11089167,127005,0,1748804445,13859.776227559989,181.74976266000158,53078.0671068 2025-06-01,19:00:47.000,152,11089282,127285,0,1748804446,13859.722337079998,181.71451701000478,53078.00422272001 2025-06-01,19:00:48.000,152,11089252,127165,0,1748804447,13859.681919219998,181.78500830999837,53078.00422272001 2025-06-01,19:00:49.000,152,11089218,127365,0,1748804448,13859.587610879993,181.88369613000395,53078.01819696 2025-06-01,19:00:50.000,152,11089234,127205,0,1748804449,13859.567401949993,181.9259909100001,53078.011209840006 2025-06-01,19:00:51.000,152,11089245,127085,0,1748804450,13859.547193019993,182.00353134000034,53077.92037728 2025-06-01,19:00:52.000,152,11089289,127125,0,1748804451,13859.446148369992,182.0740226400012,53077.97627424 2025-06-01,19:00:53.000,152,11089297,127285,0,1748804452,13859.277740619997,182.11631742000463,53078.011209840006 2025-06-01,19:00:54.000,152,11089199,127125,0,1748804453,13859.08912394,182.1586122000008,53077.9972356 2025-06-01,19:00:55.000,152,11089193,126925,0,1748804454,13858.873562019995,182.17975958999887,53078.00422272001 2025-06-01,19:00:57.000,152,11089225,127085,0,1748804456,13858.267294119993,182.2713982799978,53077.93435152001 2025-06-01,19:00:58.000,152,11089205,127165,0,1748804457,13857.937214929996,182.45467566000298,53077.990248480004 2025-06-01,19:00:59.000,152,11089200,127125,0,1748804458,13857.654289909995,182.56746174,53078.03915832 2025-06-01,19:01:00.000,152,11089233,126965,0,1748804459,13857.411782749994,182.64500217000023,53078.01819696 2025-06-01,19:01:01.000,152,11089194,126765,0,1748804460,13857.155802969988,182.7295917299998,53078.01819696 2025-06-01,19:01:02.000,152,11089228,127245,0,1748804461,13856.933504740002,182.76483738000388,53077.9972356 2025-06-01,19:01:03.000,152,11089246,127445,0,1748804462,13856.758360679996,182.69434608000302,53078.03217120001 2025-06-01,19:01:04.000,152,11089171,127085,0,1748804463,13856.569744,182.70139521000237,53078.00422272001 2025-06-01,19:01:05.000,152,11089204,127125,0,1748804464,13856.46196303999,182.65205129999958,53078.02518408 2025-06-01,19:01:06.000,152,11089177,127525,0,1748804465,13856.34070945999,182.68729695000366,53078.02518408 2025-06-01,19:01:07.000,152,11089183,127005,0,1748804466,13856.246401119999,182.62385478000215,53078.08806816 2025-06-01,19:01:08.000,152,11089167,127165,0,1748804467,13856.192510639994,182.56746174,53078.0671068 2025-06-01,19:01:09.000,152,11089180,126965,0,1748804468,13856.152092779994,182.58860912999808,53078.123003759996 2025-06-01,19:01:10.000,152,11089145,127005,0,1748804469,13856.131883849994,182.54631435000192,53078.08806816 2025-06-01,19:01:11.000,152,11089269,126845,0,1748804470,13856.017366579988,182.52516696000384,53078.12999088001 2025-06-01,19:01:12.000,152,11089220,127405,0,1748804471,13855.923058239998,182.46172479000234,53078.17191360001 2025-06-01,19:01:13.000,152,11089147,127125,0,1748804472,13855.808540969992,182.44762653000362,53078.19287496 2025-06-01,19:01:14.000,152,11089208,127125,0,1748804473,13855.660342149997,182.46172479000234,53078.26274616 2025-06-01,19:01:15.000,152,11089204,126965,0,1748804474,13855.572770120001,182.37713523000275,53078.29768176001 2025-06-01,19:01:16.000,152,11089247,126965,0,1748804475,13855.417834989996,182.27844741000445,53078.30466888 2025-06-01,19:01:17.000,152,11089199,127165,0,1748804476,13855.30331771999,182.15156307000143,53078.41646280001 2025-06-01,19:01:18.000,152,11089194,127045,0,1748804477,13855.30331771999,181.91894178000075,53078.43742416001 2025-06-01,19:01:19.000,152,11089221,127245,0,1748804478,13855.134909969995,181.7638609200003,53078.52825672 2025-06-01,19:01:20.000,152,11089225,127005,0,1748804479,13855.013656389994,181.52419050000026,53078.5212696 2025-06-01,19:01:21.000,152,11089168,126925,0,1748804480,13854.919348049989,181.28452008000022,53078.66799912 2025-06-01,19:01:22.000,152,11089141,127205,0,1748804481,13854.750940299993,181.0096040100034,53078.74485744 2025-06-01,19:01:23.000,152,11089249,128005,0,1748804482,13854.656631960002,180.76993359000335,53078.7658188 2025-06-01,19:01:24.000,152,11089205,127765,0,1748804483,13854.575796240002,180.38223144000222,53078.80075440001 2025-06-01,19:01:25.000,152,11089261,127845,0,1748804484,13854.521905759997,180.12846276000346,53078.82171576001 2025-06-01,19:01:26.000,152,11089128,127805,0,1748804485,13854.434333730002,179.90289060000214,53078.898574080005 2025-06-01,19:01:27.000,152,11089246,127965,0,1748804486,13854.380443249996,179.62092539999867,53079.00338088 2025-06-01,19:01:28.000,152,11089150,127845,0,1748804487,13854.414124800001,179.43764802000078,53079.07325208 2025-06-01,19:01:29.000,152,11089211,127685,0,1748804488,13854.427597419992,179.3178128100044,53079.10818768001 2025-06-01,19:01:30.000,152,11089139,127525,0,1748804489,13854.360234319996,179.1697810800033,53079.12216192 2025-06-01,19:01:31.000,152,11089112,127645,0,1748804490,13854.387179559992,178.98650369999814,53079.20600736001 2025-06-01,19:01:32.000,152,11089150,127645,0,1748804491,13854.319816459996,178.96535631000006,53079.32478840001 2025-06-01,19:01:33.000,152,11089217,127845,0,1748804492,13854.292871220001,178.85257023000304,53079.359724 2025-06-01,19:01:34.000,152,11089174,127925,0,1748804493,13854.333289080001,178.83847197000432,53079.450556560005 2025-06-01,19:01:35.000,152,11089204,127845,0,1748804494,13854.259189669996,178.78912806000153,53079.55536336 2025-06-01,19:01:36.000,152,11089146,127245,0,1748804495,13854.326552769991,178.7750298000028,53079.64619592 2025-06-01,19:01:37.000,152,11089133,127725,0,1748804496,13854.340025389996,178.73273501999938,53079.737028480005 2025-06-01,19:01:38.000,152,11089149,127285,0,1748804497,13854.427597419992,178.66929284999787,53079.80689968001 2025-06-01,19:01:39.000,152,11089204,127325,0,1748804498,13854.535378380002,178.60585068000364,53079.9186936 2025-06-01,19:01:40.000,152,11089213,127165,0,1748804499,13854.663368269998,178.60585068000364,53079.99555192001 2025-06-01,19:01:41.000,152,11089130,127205,0,1748804500,13854.892402809994,178.54240851000213,53080.135294319996 2025-06-01,19:01:42.000,152,11089141,127205,0,1748804501,13855.074283179994,178.52126112000406,53080.18420416001 2025-06-01,19:01:43.000,152,11089132,127285,0,1748804502,13855.336999269995,178.52831025000341,53080.240101120005 2025-06-01,19:01:44.000,152,11089109,127005,0,1748804503,13855.4919344,178.50716285999806,53080.35189504001 2025-06-01,19:01:45.000,152,11089138,127205,0,1748804504,13855.640133219997,178.52831025000341,53080.39381776 2025-06-01,19:01:46.000,152,11089093,127085,0,1748804505,13855.889376689993,178.5635559000002,53080.55452152 2025-06-01,19:01:47.000,152,11089133,127165,0,1748804506,13856.192510639994,178.64109633000044,53080.694263920006 2025-06-01,19:01:48.000,152,11089172,127045,0,1748804507,13856.44175410999,178.6974893700026,53080.68028968 2025-06-01,19:01:49.000,152,11089138,127125,0,1748804508,13856.704470199991,178.7750298000028,53080.861954800006 2025-06-01,19:01:50.000,152,11089177,126965,0,1748804509,13857.021076769997,178.8596193600024,53080.93881312 2025-06-01,19:01:51.000,152,11089101,126925,0,1748804510,13857.324210719999,178.8948650099992,53081.057594160004 2025-06-01,19:01:52.000,152,11089131,127205,0,1748804511,13857.72165300999,178.9230615300039,53081.18336232 2025-06-01,19:01:53.000,152,11089070,126725,0,1748804512,13858.071941130002,178.9583071800007,53081.281182 2025-06-01,19:01:54.000,152,11089109,127165,0,1748804513,13858.462647109998,179.07814239000436,53081.37201456 2025-06-01,19:01:55.000,152,11089084,127045,0,1748804514,13858.73883581999,179.19797760000074,53081.48380848001 2025-06-01,19:01:56.000,152,11089062,127125,0,1748804515,13859.075651319996,179.47289367000485,53081.62355088001 2025-06-01,19:01:57.000,152,11089178,127085,0,1748804516,13859.284476929992,179.6632201800021,53081.71438344 2025-06-01,19:01:58.000,152,11089121,127245,0,1748804517,13859.412466820002,179.91698886000086,53081.7353448 2025-06-01,19:01:59.000,152,11089217,127165,0,1748804518,13859.486566229993,180.14256102000218,53081.79124176001 2025-06-01,19:02:00.000,152,11089051,127165,0,1748804519,13859.601083499998,180.37518231000286,53081.91002280001 2025-06-01,19:02:01.000,152,11089093,127045,0,1748804520,13859.634765049988,180.57255794999946,53082.02880384001 2025-06-01,19:02:02.000,152,11089155,127045,0,1748804521,13859.715600769989,180.76993359000335,53082.07072656 2025-06-01,19:02:03.000,152,11089143,127205,0,1748804522,13859.654973979988,180.9602601000006,53082.16854624 2025-06-01,19:02:04.000,152,11089189,126925,0,1748804523,13859.601083499998,181.0237022700021,53082.2593788 2025-06-01,19:02:05.000,152,11089111,127165,0,1748804524,13859.500038849998,181.08009531000425,53082.32226288001 2025-06-01,19:02:06.000,152,11089041,127205,0,1748804525,13859.392257890002,181.10124270000233,53082.371172720006 2025-06-01,19:02:07.000,152,11089138,127005,0,1748804526,13859.271004310001,181.0871444400036,53082.51091512001 2025-06-01,19:02:08.000,152,11089113,127205,0,1748804527,13859.183432279991,181.09419357000297,53082.538863600006 2025-06-01,19:02:09.000,152,11089067,127045,0,1748804528,13859.10933287,181.12943921999977,53082.59476056 2025-06-01,19:02:10.000,152,11089168,127245,0,1748804529,13859.06891501,181.13648834999913,53082.566812080004 2025-06-01,19:02:11.000,152,11089159,127205,0,1748804530,13859.04870608,181.09419357000297,53082.6436704 2025-06-01,19:02:12.000,152,11089101,127285,0,1748804531,13858.98134297999,180.96730922999996,53082.66463176 2025-06-01,19:02:13.000,152,11089104,127045,0,1748804532,13859.02176083999,180.93206358000316,53082.7135416 2025-06-01,19:02:14.000,152,11089168,127165,0,1748804533,13859.095860249996,180.84747402000357,53082.76943856 2025-06-01,19:02:15.000,152,11089112,127085,0,1748804534,13859.237322759996,180.76993359000335,53082.804374160005 2025-06-01,19:02:16.000,152,11089013,127485,0,1748804535,13859.351840030002,180.64304925000033,53082.81136128 2025-06-01,19:02:17.000,152,11089128,127525,0,1748804536,13859.493302540002,180.43862448000436,53082.93712944 2025-06-01,19:02:18.000,152,11089051,127205,0,1748804537,13859.628028739993,180.24829796999984,53082.95110368 2025-06-01,19:02:19.000,152,11089154,127085,0,1748804538,13859.803172799999,179.95223450999765,53082.98603928 2025-06-01,19:02:20.000,152,11089140,127205,0,1748804539,13859.98505317,179.6984658299989,53083.06289760001 2025-06-01,19:02:21.000,152,11089117,127205,0,1748804540,13860.20061508999,179.28961628999969,53083.0978332 2025-06-01,19:02:22.000,152,11089139,127085,0,1748804541,13860.490276420001,178.95125805000134,53083.0978332 2025-06-01,19:02:23.000,152,11089045,127165,0,1748804542,13860.820355609998,178.57765415999893,53083.21661424 2025-06-01,19:02:24.000,152,11089144,127725,0,1748804543,13861.190852659995,178.26044330999866,53083.21661424 2025-06-01,19:02:25.000,152,11089110,127805,0,1748804544,13861.635449119996,177.9925763700012,53083.25154984001 2025-06-01,19:02:26.000,152,11089128,127765,0,1748804545,13862.086781889993,177.68946377999964,53083.28648544 2025-06-01,19:02:27.000,152,11089065,127645,0,1748804546,13862.54485097,177.37930205999874,53083.39129224 2025-06-01,19:02:28.000,152,11089088,127325,0,1748804547,13863.056810529997,177.11848425000062,53083.44718920001 2025-06-01,19:02:29.000,152,11089069,127445,0,1748804548,13863.55529746999,176.83651905000443,53083.53103464 2025-06-01,19:02:30.000,152,11089119,127565,0,1748804549,13863.94600345,176.56160298000032,53083.61488008001 2025-06-01,19:02:31.000,152,11089157,126285,0,1748804550,13864.356918359998,176.35717821000435,53083.69872552 2025-06-01,19:02:32.000,152,11089146,127445,0,1748804551,13864.666788619994,176.1527534400011,53083.810519440005 2025-06-01,19:02:33.000,152,11089152,127605,0,1748804552,13865.030549359995,175.96947606000322,53083.84545504 2025-06-01,19:02:34.000,152,11089053,127965,0,1748804553,13865.347155930001,175.77210041999933,53083.92231336001 2025-06-01,19:02:35.000,152,11089107,127485,0,1748804554,13865.562717849993,175.62406868999824,53084.0061588 2025-06-01,19:02:36.000,152,11089148,127045,0,1748804555,13865.758070839998,175.37030000999948,53084.13891408001 2025-06-01,19:02:37.000,152,11089125,127565,0,1748804556,13865.926478589994,175.23636654000438,53084.27166936 2025-06-01,19:02:38.000,152,11089135,126965,0,1748804557,13866.13530419999,175.12358046000008,53084.29263072 2025-06-01,19:02:39.000,152,11089075,126885,0,1748804558,13866.23634884999,174.98259785999835,53084.29961784 2025-06-01,19:02:40.000,152,11089075,127085,0,1748804559,13866.350866119996,174.94735221000155,53084.40442464001 2025-06-01,19:02:41.000,152,11089121,127045,0,1748804560,13866.445174460001,174.89800829999876,53084.48827008 2025-06-01,19:02:42.000,152,11089072,126805,0,1748804561,13866.485592320001,174.81341873999918,53084.530192800004 2025-06-01,19:02:43.000,152,11089129,126965,0,1748804562,13866.566428040001,174.7570257000043,53084.61403824 2025-06-01,19:02:44.000,152,11089108,127005,0,1748804563,13866.707890550002,174.7922713500011,53084.67692232 2025-06-01,19:02:45.000,152,11089104,127205,0,1748804564,13866.822407819993,174.72178005000023,53084.71185792001 2025-06-01,19:02:46.000,152,11089103,127045,0,1748804565,13866.957134019998,174.70063266000216,53084.71185792001 2025-06-01,19:02:47.000,152,11089116,126845,0,1748804566,13867.118805459999,174.7288291799996,53084.80967760001 2025-06-01,19:02:48.000,152,11089092,126765,0,1748804567,13867.226586419994,174.67243614000472,53084.865574560004 2025-06-01,19:02:49.000,152,11089001,126805,0,1748804568,13867.307422139995,174.74997656999767,53084.90051016 2025-06-01,19:02:50.000,152,11089043,127045,0,1748804569,13867.327631069995,174.81341873999918,53084.87954880001 2025-06-01,19:02:51.000,152,11089125,126965,0,1748804570,13867.29394951999,174.8416152600039,53084.94243288 2025-06-01,19:02:52.000,152,11089093,127045,0,1748804571,13867.327631069995,174.88391004000005,53084.95640712001 2025-06-01,19:02:53.000,152,11089157,126765,0,1748804572,13867.32089476,174.91210656000476,53085.04025256 2025-06-01,19:02:54.000,152,11089063,126685,0,1748804573,13867.2804769,174.8275169999979,53085.02627832001 2025-06-01,19:02:55.000,152,11089085,127045,0,1748804574,13867.32089476,174.81341873999918,53085.0891624 2025-06-01,19:02:56.000,152,11089126,126925,0,1748804575,13867.35457630999,174.83456613000453,53085.13108512 2025-06-01,19:02:57.000,152,11089160,126885,0,1748804576,13867.30068583,174.89800829999876,53085.17300784001 2025-06-01,19:02:58.000,152,11089134,126525,0,1748804577,13867.23332272999,174.92620482000348,53085.13108512 2025-06-01,19:02:59.000,152,11089040,126845,0,1748804578,13867.32089476,174.96145047000027,53085.13108512 2025-06-01,19:03:00.000,152,11089123,127085,0,1748804579,13867.31415844999,174.975548729999,53085.19396920001 2025-06-01,19:03:01.000,152,11089006,126925,0,1748804580,13867.30068583,174.98259785999835,53085.17999496 2025-06-01,19:03:02.000,152,11089097,127125,0,1748804581,13867.21311379999,175.01784351000242,53085.20794344 2025-06-01,19:03:03.000,152,11089045,127045,0,1748804582,13867.085123909994,175.01784351000242,53085.249866160004 2025-06-01,19:03:04.000,152,11089070,126925,0,1748804583,13866.876298299998,175.07423655000457,53085.270827520006 2025-06-01,19:03:05.000,152,11089032,127005,0,1748804584,13866.707890550002,175.07423655000457,53085.26384040001 2025-06-01,19:03:06.000,152,11089054,126605,0,1748804585,13866.478856009991,175.102433070002,53085.26384040001 2025-06-01,19:03:07.000,152,11089021,127205,0,1748804586,13866.32392088,175.12358046000008,53085.368647200004 2025-06-01,19:03:08.000,152,11089138,127245,0,1748804587,13866.128567889995,175.2504648000031,53085.42454416 2025-06-01,19:03:09.000,152,11089051,127205,0,1748804588,13865.91300596999,175.3139069700046,53085.368647200004 2025-06-01,19:03:10.000,152,11089040,127125,0,1748804589,13865.636817259998,175.45488956999907,53085.45947976001 2025-06-01,19:03:11.000,152,11089105,127045,0,1748804590,13865.407782720002,175.50423348000186,53085.4035828 2025-06-01,19:03:12.000,152,11089052,127085,0,1748804591,13865.158539249991,175.55357739000465,53085.39659568 2025-06-01,19:03:13.000,152,11089153,127005,0,1748804592,13864.949713639995,175.60997042999952,53085.45947976001 2025-06-01,19:03:14.000,152,11089120,126885,0,1748804593,13864.666788619994,175.6452160800036,53085.50140248 2025-06-01,19:03:15.000,152,11089087,127165,0,1748804594,13864.377127289998,175.68751085999975,53085.49441536 2025-06-01,19:03:16.000,152,11089063,127325,0,1748804595,13864.161565369992,175.68751085999975,53085.487428240005 2025-06-01,19:03:17.000,152,11089057,127205,0,1748804596,13863.92579452,175.6593143400023,53085.45947976001 2025-06-01,19:03:18.000,152,11089099,127285,0,1748804597,13863.77759569999,175.60292130000016,53085.473454 2025-06-01,19:03:19.000,152,11089015,126925,0,1748804598,13863.710232599995,175.57472478000273,53085.4035828 2025-06-01,19:03:20.000,152,11088996,127085,0,1748804599,13863.62266057,175.56767565000337,53085.43153128001 2025-06-01,19:03:21.000,152,11089145,126925,0,1748804600,13863.53508853999,175.51128261000122,53085.4035828 2025-06-01,19:03:22.000,152,11089041,127285,0,1748804601,13863.359944479998,175.51128261000122,53085.438518400006 2025-06-01,19:03:23.000,152,11089039,127325,0,1748804602,13863.191536730003,175.560626520004,53085.43153128001 2025-06-01,19:03:24.000,152,11089118,127205,0,1748804603,13862.962502189992,175.58177391000208,53085.45249264 2025-06-01,19:03:25.000,152,11089040,127005,0,1748804604,13862.7671492,175.73685477000254,53085.48044112001 2025-06-01,19:03:26.000,152,11089052,127205,0,1748804605,13862.60547776,175.8073460700034,53085.44550552 2025-06-01,19:03:27.000,152,11089093,127525,0,1748804606,13862.33602535999,175.96242693000386,53085.45947976001 2025-06-01,19:03:28.000,152,11089110,127165,0,1748804607,13862.181090229999,176.16685169999982,53085.473454 2025-06-01,19:03:29.000,152,11089052,127205,0,1748804608,13861.985737239993,176.3642273400037,53085.4035828 2025-06-01,19:03:30.000,152,11088997,127525,0,1748804609,13861.709548530001,176.5122590700048,53085.39659568 2025-06-01,19:03:31.000,152,11089042,128045,0,1748804610,13861.332315169995,176.68848732000333,53085.46646688 2025-06-01,19:03:32.000,152,11089045,127365,0,1748804611,13860.887718709993,176.8576664400025,53085.45249264 2025-06-01,19:03:33.000,152,11089081,128005,0,1748804612,13860.395968079996,177.11143512000126,53085.38262144001 2025-06-01,19:03:34.000,152,11089098,128165,0,1748804613,13859.884008519999,177.13258250999934,53085.38262144001 2025-06-01,19:03:35.000,152,11089017,127765,0,1748804614,13859.122805489991,177.14668076999806,53085.368647200004 2025-06-01,19:03:36.000,152,11089031,127685,0,1748804615,13858.206667329992,177.1889755500015,53085.35467296 2025-06-01,19:03:37.000,152,11088937,127765,0,1748804616,13857.048022009993,177.252417720003,53085.32672448 2025-06-01,19:03:38.000,152,11089079,128245,0,1748804617,13855.909585619993,177.32290902000386,53085.20794344 2025-06-01,19:03:39.000,152,11088980,127845,0,1748804618,13854.697049820003,177.37225292999938,53085.221917680006 2025-06-01,19:03:40.000,152,11089043,127925,0,1748804619,13853.625976529998,177.37225292999938,53085.02627832001 2025-06-01,19:03:41.000,152,11089002,127565,0,1748804620,13852.696365749995,177.23127032999764,53084.92845864001 2025-06-01,19:03:42.000,152,11089028,127845,0,1748804621,13851.638765079995,177.04799294999975,53084.78871624001 2025-06-01,19:03:43.000,152,11089010,127525,0,1748804622,13850.50706499999,176.5827503699984,53084.66294808 2025-06-01,19:03:44.000,152,11089064,127685,0,1748804623,13849.442728019996,175.99767258000065,53084.48827008 2025-06-01,19:03:45.000,152,11089015,127725,0,1748804624,13848.526589859997,175.2857104499999,53084.34154056 2025-06-01,19:03:46.000,152,11089004,127245,0,1748804625,13847.920321959995,174.43276572000468,53084.22974664 2025-06-01,19:03:47.000,152,11088985,127045,0,1748804626,13847.556561219993,173.52342795000004,53084.1109656 2025-06-01,19:03:48.000,152,11089000,127245,0,1748804627,13847.408362399998,172.60704105000332,53083.97122320001 2025-06-01,19:03:49.000,152,11088967,126805,0,1748804628,13847.435307639993,171.62016284999845,53083.89436488 2025-06-01,19:03:50.000,152,11089017,127205,0,1748804629,13847.603715389989,170.61213726000278,53083.84545504 2025-06-01,19:03:51.000,152,11089046,127005,0,1748804630,13847.88664040999,169.7239468800035,53083.712699760006 2025-06-01,19:03:52.000,152,11088952,127085,0,1748804631,13848.290819009992,168.92739519000315,53083.691738400004 2025-06-01,19:03:53.000,152,11088996,127445,0,1748804632,13848.809514879998,168.33526826999878,53083.691738400004 2025-06-01,19:03:54.000,152,11088969,127205,0,1748804633,13849.402310159996,167.96166438000364,53083.6218672 2025-06-01,19:03:55.000,152,11088990,127205,0,1748804634,13850.082677469989,167.62330613999802,53083.70571264001 2025-06-01,19:03:56.000,152,11088960,126925,0,1748804635,13850.789990019992,167.41888137000205,53083.810519440005 2025-06-01,19:03:57.000,152,11088944,127205,0,1748804636,13851.40299422999,167.07347400000435,53083.88737776 2025-06-01,19:03:58.000,152,11089006,126965,0,1748804637,13851.867799619991,166.6575753299985,53083.929300480006 2025-06-01,19:03:59.000,152,11089018,127045,0,1748804638,13852.191142499993,166.17118535999907,53084.076030000004 2025-06-01,19:04:00.000,152,11089030,127125,0,1748804639,13852.346077629998,165.5720093100026,53084.11795272001 2025-06-01,19:04:01.000,152,11088982,127045,0,1748804640,13852.211351429993,165.00807891000295,53084.25769512001 2025-06-01,19:04:02.000,152,11089007,127245,0,1748804641,13851.71286449,164.458246770002,53084.37647616001 2025-06-01,19:04:03.000,152,11088996,127085,0,1748804642,13850.924716219997,164.05644636000216,53084.50224432001 2025-06-01,19:04:04.000,152,11089000,127125,0,1748804643,13850.028786989998,163.61940029999823,53084.58608976 2025-06-01,19:04:05.000,152,11088944,127165,0,1748804644,13849.119385139995,163.2598946700018,53084.6349996 2025-06-01,19:04:06.000,152,11088979,127365,0,1748804645,13848.351445799992,162.71711166000023,53084.73980640001 2025-06-01,19:04:07.000,152,11088938,127285,0,1748804646,13847.644133249989,162.25186907999887,53084.746793520004 2025-06-01,19:04:08.000,152,11089041,127045,0,1748804647,13846.930084389991,161.75138085000071,53084.79570336 2025-06-01,19:04:09.000,152,11089036,127125,0,1748804648,13846.242980769988,161.26499088000128,53084.80967760001 2025-06-01,19:04:10.000,152,11089015,126965,0,1748804649,13845.60976762999,160.834993950004,53084.79570336 2025-06-01,19:04:11.000,152,11088954,127205,0,1748804650,13844.821619360002,160.38384963000135,53084.718845040006 2025-06-01,19:04:12.000,152,11088946,127285,0,1748804651,13843.999789539994,160.1300809500026,53084.69089656001 2025-06-01,19:04:13.000,152,11088979,127165,0,1748804652,13843.312685919991,160.12303182000323,53084.67692232 2025-06-01,19:04:14.000,152,11089023,127205,0,1748804653,13842.90850731999,160.20057225000346,53084.58608976 2025-06-01,19:04:15.000,152,11088931,127285,0,1748804654,13842.96913410999,160.2922109400024,53084.50224432001 2025-06-01,19:04:16.000,152,11088991,127205,0,1748804655,13843.332894849991,160.33450571999856,53084.362501920004 2025-06-01,19:04:17.000,152,11088995,127125,0,1748804656,13843.885272269988,160.29926007000176,53084.3205792 2025-06-01,19:04:18.000,152,11088973,127085,0,1748804657,13844.51848541,160.2640144199977,53084.22275952 2025-06-01,19:04:19.000,152,11089016,127285,0,1748804658,13845.320106299994,160.1794248599981,53084.1109656 2025-06-01,19:04:20.000,152,11088999,127005,0,1748804659,13846.175617669993,160.28516181000305,53084.06205576 2025-06-01,19:04:21.000,152,11088933,127045,0,1748804660,13847.044601659996,160.49663570999837,53083.96423608 2025-06-01,19:04:22.000,152,11088917,127165,0,1748804661,13847.799068379994,160.94073090000165,53083.85244216001 2025-06-01,19:04:23.000,152,11088927,126885,0,1748804662,13848.465963069997,161.5892508600009,53083.80353232001 2025-06-01,19:04:24.000,152,11088890,126685,0,1748804663,13849.018340489994,162.27301647000422,53083.63584144001 2025-06-01,19:04:25.000,152,11089009,126965,0,1748804664,13849.456200640001,163.09071555000264,53083.60789296 2025-06-01,19:04:26.000,152,11089018,126045,0,1748804665,13849.840170310003,163.8026776800034,53083.48911192 2025-06-01,19:04:27.000,152,11088942,126085,0,1748804666,13850.26455783999,164.4441485100033,53083.426227840006 2025-06-01,19:04:28.000,152,11088985,125805,0,1748804667,13850.850616809992,165.14201237999805,53083.37033088001 2025-06-01,19:04:29.000,152,11089006,125525,0,1748804668,13851.42320315999,165.64250061000348,53083.2725112 2025-06-01,19:04:30.000,152,11088948,125165,0,1748804669,13851.914953790001,165.98085885000182,53083.1677044 2025-06-01,19:04:31.000,152,11088944,125485,0,1748804670,13852.292187149993,166.24167665999994,53083.19565288 2025-06-01,19:04:32.000,152,11088933,125605,0,1748804671,13852.62226633999,166.56593663999956,53083.14674304 2025-06-01,19:04:33.000,152,11088934,125805,0,1748804672,13852.777201469995,166.78445967000152,53083.0978332 2025-06-01,19:04:34.000,152,11088907,127245,0,1748804673,13852.979290769996,166.98183530999813,53083.07687184 2025-06-01,19:04:35.000,152,11088926,128645,0,1748804674,13853.248743169992,167.20740746999945,53083.07687184 2025-06-01,19:04:36.000,152,11088891,130205,0,1748804675,13853.565349739998,167.22150572999817,53083.139755920005 2025-06-01,19:04:37.000,152,11088968,129484,0,1748804676,13854.016682509995,167.19330921000073,53083.17469152 2025-06-01,19:04:38.000,152,11089005,128485,0,1748804677,13854.313080150001,166.93954053000198,53083.24456272 2025-06-01,19:04:39.000,152,11088977,126925,0,1748804678,13854.643159339998,166.73511575999873,53083.2725112 2025-06-01,19:04:40.000,152,11088946,126325,0,1748804679,13854.885666499998,166.58003489999828,53083.377318000006 2025-06-01,19:04:41.000,152,11088929,126085,0,1748804680,13855.134909969995,166.44610143000318,53083.46815056001 2025-06-01,19:04:42.000,152,11089000,126405,0,1748804681,13855.2898451,166.34741361000488,53083.57994448 2025-06-01,19:04:43.000,152,11088986,126565,0,1748804682,13855.40436236999,166.31921709000017,53083.642828560005 2025-06-01,19:04:44.000,152,11088883,127085,0,1748804683,13855.498670709996,166.20643101000314,53083.691738400004 2025-06-01,19:04:45.000,152,11088916,127485,0,1748804684,13855.606451669992,166.14298884000164,53083.78955808 2025-06-01,19:04:46.000,152,11088915,128125,0,1748804685,13855.848958829993,166.12184145000356,53083.95724896 2025-06-01,19:04:47.000,152,11088927,128605,0,1748804686,13856.057784439989,166.12184145000356,53084.03410728 2025-06-01,19:04:48.000,152,11088956,128125,0,1748804687,13856.38112731999,166.1147923200042,53084.13891408001 2025-06-01,19:04:49.000,152,11088960,128125,0,1748804688,13856.805514849992,166.05839928000205,53084.18782392001 2025-06-01,19:04:50.000,152,11088919,126645,0,1748804689,13857.216429759988,166.0302027600046,53084.33455344001 2025-06-01,19:04:51.000,152,11088990,127045,0,1748804690,13857.512827399994,165.9385640699984,53084.34852768 2025-06-01,19:04:52.000,152,11088922,126765,0,1748804691,13857.815961349996,165.93151493999903,53084.4952572 2025-06-01,19:04:53.000,152,11089055,126405,0,1748804692,13858.119095299997,166.07954667000013,53084.551154160006 2025-06-01,19:04:54.000,152,11088965,126125,0,1748804693,13858.442438179998,166.23462753000058,53084.54416704001 2025-06-01,19:04:55.000,152,11088974,125965,0,1748804694,13858.873562019995,166.3967575200004,53084.50923144 2025-06-01,19:04:56.000,152,11089008,126045,0,1748804695,13859.338367409997,166.61528055000235,53084.52320568001 2025-06-01,19:04:57.000,152,11088917,126325,0,1748804696,13859.762754939999,166.8056070599996,53084.481282960005 2025-06-01,19:04:58.000,152,11088993,126485,0,1748804697,13860.20061508999,167.00298270000349,53084.432373120006 2025-06-01,19:04:59.000,152,11088950,126645,0,1748804698,13860.638475239997,167.23560399000417,53084.39743752 2025-06-01,19:05:00.000,152,11088890,126725,0,1748804699,13861.089808009994,167.48937267000292,53084.34852768 2025-06-01,19:05:01.000,152,11088919,126565,0,1748804700,13861.669130670001,167.70084656999825,53084.23673376001 2025-06-01,19:05:02.000,152,11088922,126725,0,1748804701,13862.309080119994,167.93346785999893,53084.1808368 2025-06-01,19:05:03.000,152,11088918,126565,0,1748804702,13863.023128979992,168.20133480000368,53084.04109440001 2025-06-01,19:05:04.000,152,11088960,126685,0,1748804703,13863.80454094,168.46920174000115,53084.06904288001 2025-06-01,19:05:05.000,152,11088923,126725,0,1748804704,13864.538798729998,168.71592129000055,53083.91532624 2025-06-01,19:05:06.000,152,11088933,126565,0,1748804705,13865.387573790002,169.01198475000274,53083.83148080001 2025-06-01,19:05:07.000,152,11088983,126605,0,1748804706,13866.189194679995,169.1670656100032,53083.76859672 2025-06-01,19:05:08.000,152,11088946,126765,0,1748804707,13867.024497119994,169.35034299000108,53083.68475128001 2025-06-01,19:05:09.000,152,11088917,126805,0,1748804708,13867.846326940002,169.49837472000218,53083.55898312 2025-06-01,19:05:10.000,152,11088988,126885,0,1748804709,13868.546903179995,169.6746029700007,53083.572957360004 2025-06-01,19:05:11.000,152,11088901,126725,0,1748804710,13869.294633589998,169.8226347000018,53083.51007328 2025-06-01,19:05:12.000,152,11088962,126645,0,1748804711,13869.91437410999,169.96361730000353,53083.46815056001 2025-06-01,19:05:13.000,152,11088955,126725,0,1748804712,13870.614950349998,170.15394381000078,53083.37033088001 2025-06-01,19:05:14.000,152,11088930,126045,0,1748804713,13871.295317659991,170.1680420699995,53083.36334376 2025-06-01,19:05:15.000,152,11088951,125885,0,1748804714,13871.942003419994,170.20328772000357,53083.34936952001 2025-06-01,19:05:16.000,152,11088918,125645,0,1748804715,13872.555007629991,170.07640338000056,53083.33539528 2025-06-01,19:05:17.000,152,11088964,125845,0,1748804716,13873.093912429998,169.93542077999882,53083.39129224 2025-06-01,19:05:18.000,152,11088884,125685,0,1748804717,13873.55198150999,169.7239468800035,53083.405266480004 2025-06-01,19:05:19.000,152,11088991,126005,0,1748804718,13873.996577969992,169.5759151500024,53083.39129224 2025-06-01,19:05:20.000,152,11088922,127085,0,1748804719,13874.346866089989,169.39968690000387,53083.41924072001 2025-06-01,19:05:21.000,152,11088957,128765,0,1748804720,13874.75104468999,169.42083429000195,53083.551996 2025-06-01,19:05:22.000,152,11088871,129885,0,1748804721,13875.114805429992,169.59001341000112,53083.68475128001 2025-06-01,19:05:23.000,152,11088948,129285,0,1748804722,13875.310158419998,169.68870122999942,53083.81750656 2025-06-01,19:05:24.000,152,11088898,128005,0,1748804723,13875.343839970003,169.78033991999837,53083.89436488 2025-06-01,19:05:25.000,152,11088871,126525,0,1748804724,13875.417939379993,169.74509427000157,53084.23673376001 2025-06-01,19:05:26.000,152,11088910,125645,0,1748804725,13875.364048899988,169.78738904999773,53084.35551480001 2025-06-01,19:05:27.000,152,11088973,125445,0,1748804726,13875.269740559997,169.78738904999773,53084.5651284 2025-06-01,19:05:28.000,152,11088946,125605,0,1748804727,13875.141750670002,169.73099601000285,53084.697883680004 2025-06-01,19:05:29.000,152,11088928,126285,0,1748804728,13874.912716129991,169.79443818000436,53084.90051016 2025-06-01,19:05:30.000,152,11088821,126605,0,1748804729,13874.61631849,169.82968383000116,53085.14505936001 2025-06-01,19:05:31.000,152,11088947,127125,0,1748804730,13874.279502989993,169.94246990999818,53085.39659568 2025-06-01,19:05:32.000,152,11088933,127725,0,1748804731,13873.888797009997,170.09050163999927,53085.59922216001 2025-06-01,19:05:33.000,152,11088938,127805,0,1748804732,13873.464409479995,170.2526316299991,53085.74595168001 2025-06-01,19:05:34.000,152,11088935,127485,0,1748804733,13873.046758259989,170.32312292999995,53085.990500880005 2025-06-01,19:05:35.000,152,11088914,127845,0,1748804734,13872.561743940001,170.38656510000146,53086.10229480001 2025-06-01,19:05:36.000,152,11088841,127085,0,1748804735,13872.123883789995,170.36541771000338,53086.28395992 2025-06-01,19:05:37.000,152,11088939,126685,0,1748804736,13871.739914119993,170.2667298899978,53086.51453488001 2025-06-01,19:05:38.000,152,11088968,126405,0,1748804737,13871.477198029992,170.16099294000014,53086.58440608001 2025-06-01,19:05:39.000,152,11088936,126365,0,1748804738,13871.227954559996,169.96361730000353,53086.72414848001 2025-06-01,19:05:40.000,152,11088939,126565,0,1748804739,13871.1201736,169.75214340000093,53086.828955280005 2025-06-01,19:05:41.000,152,11088977,126165,0,1748804740,13871.025865259995,169.56886602000304,53086.95472344 2025-06-01,19:05:42.000,152,11088920,126645,0,1748804741,13870.85745751,169.4137851600026,53087.10844008001 2025-06-01,19:05:43.000,152,11088915,126245,0,1748804742,13870.682313449994,169.3150973400043,53087.18529840001 2025-06-01,19:05:44.000,152,11088963,126485,0,1748804743,13870.433069979998,169.11067257000104,53087.32504080001 2025-06-01,19:05:45.000,152,11088955,126605,0,1748804744,13870.224244370002,168.92739519000315,53087.45779608 2025-06-01,19:05:46.000,152,11088913,126565,0,1748804745,13870.123199720001,168.75821607000398,53087.54164152001 2025-06-01,19:05:47.000,152,11088984,126525,0,1748804746,13870.028891379996,168.53969304000202,53087.70933240001 2025-06-01,19:05:48.000,152,11088909,126525,0,1748804747,13870.015418759991,168.28592436000326,53087.77221648 2025-06-01,19:05:49.000,152,11088916,126885,0,1748804748,13870.042364,168.05330307000258,53087.92593312001 2025-06-01,19:05:50.000,152,11088947,126605,0,1748804749,13870.042364,167.84887829999934,53088.06567552001 2025-06-01,19:05:51.000,152,11088878,127045,0,1748804750,13870.163617580001,167.73609222000232,53088.24035352001 2025-06-01,19:05:52.000,152,11088964,127325,0,1748804751,13870.332025329997,167.52461831999972,53088.42900576001 2025-06-01,19:05:53.000,152,11088960,127325,0,1748804752,13870.534114629998,167.4470778899995,53088.49887696001 2025-06-01,19:05:54.000,152,11088988,127485,0,1748804753,13870.87093012999,167.48232354000356,53088.69451632001 2025-06-01,19:05:55.000,152,11088852,127725,0,1748804754,13871.275108729991,167.44002876000013,53088.84823296 2025-06-01,19:05:56.000,152,11088857,127445,0,1748804755,13871.686023640003,167.4752744100042,53088.98797536 2025-06-01,19:05:57.000,152,11088910,127765,0,1748804756,13872.083465929994,167.4259305000014,53089.14867912001 2025-06-01,19:05:58.000,152,11088878,127685,0,1748804757,13872.474171909991,167.3131444200044,53089.30938288 2025-06-01,19:05:59.000,152,11088923,127685,0,1748804758,13872.891823129998,167.20740746999945,53089.53995784 2025-06-01,19:06:00.000,152,11088909,127645,0,1748804759,13873.25558387,167.052326609999,53089.81245552 2025-06-01,19:06:01.000,152,11088823,127325,0,1748804760,13873.51829996,166.96068792000005,53090.02905624 2025-06-01,19:06:02.000,152,11088935,127605,0,1748804761,13873.727125569996,166.88314748999983,53090.33648952 2025-06-01,19:06:03.000,152,11088901,127765,0,1748804762,13873.915742249992,166.66462445999787,53090.53911600001 2025-06-01,19:06:04.000,152,11088889,127845,0,1748804763,13874.138040479993,166.5095436000047,53090.748729599996 2025-06-01,19:06:05.000,152,11088932,127645,0,1748804764,13874.286239299989,166.38970839000103,53091.0282144 2025-06-01,19:06:06.000,152,11088960,127125,0,1748804765,13874.441174429994,166.17823448999843,53091.31468632 2025-06-01,19:06:07.000,152,11088849,127205,0,1748804766,13874.62979110999,166.0513501500027,53091.55923552 2025-06-01,19:06:08.000,152,11088905,127405,0,1748804767,13874.744308379995,166.03725189000397,53091.82474608 2025-06-01,19:06:09.000,152,11088937,127085,0,1748804768,13874.852089339991,166.0654484100014,53092.1810892 2025-06-01,19:06:10.000,152,11088856,127005,0,1748804769,13874.83861672,166.14298884000164,53092.411664160005 2025-06-01,19:06:11.000,152,11089022,127365,0,1748804770,13874.87903458,166.25577491999866,53092.579355040005 2025-06-01,19:06:12.000,152,11088960,127245,0,1748804771,13874.69041789999,166.3615118700036,53092.816917120006 2025-06-01,19:06:13.000,152,11088995,127285,0,1748804772,13874.48832859999,166.3967575200004,53093.06845344 2025-06-01,19:06:14.000,152,11089016,127125,0,1748804773,13874.292975609998,166.32626621999952,53093.34095112001 2025-06-01,19:06:15.000,152,11088888,127285,0,1748804774,13873.956160109992,166.2487257899993,53093.48069352001 2025-06-01,19:06:16.000,152,11088945,127285,0,1748804775,13873.57219043999,166.15708710000035,53093.753191200005 2025-06-01,19:06:17.000,152,11088889,127125,0,1748804776,13873.26905648999,165.9385640699984,53093.87895936 2025-06-01,19:06:18.000,152,11088834,127365,0,1748804777,13872.918768369993,165.76233581999986,53094.039663120006 2025-06-01,19:06:19.000,152,11088922,127165,0,1748804778,13872.581952870001,165.5931567000007,53094.16543128 2025-06-01,19:06:20.000,152,11088906,126965,0,1748804779,13872.245137369995,165.40283019000344,53094.27023808 2025-06-01,19:06:21.000,152,11088921,127285,0,1748804780,13872.022839139994,165.28299497999978,53094.40998048 2025-06-01,19:06:22.000,152,11088928,127365,0,1748804781,13871.814013529998,165.09266847000254,53094.52876152 2025-06-01,19:06:23.000,152,11088917,127165,0,1748804782,13871.692759949998,164.97283325999888,53094.6265812 2025-06-01,19:06:24.000,152,11088925,127165,0,1748804783,13871.611924229997,164.7402119699982,53094.77331072 2025-06-01,19:06:25.000,152,11088912,127205,0,1748804784,13871.618660539993,164.5780819799984,53094.857156160004 2025-06-01,19:06:26.000,152,11088886,127085,0,1748804785,13871.544561130002,164.23267461000069,53094.878117520006 2025-06-01,19:06:27.000,152,11088932,127165,0,1748804786,13871.517615889992,163.99300419000065,53095.03183416 2025-06-01,19:06:28.000,152,11088929,127405,0,1748804787,13871.456989099992,163.73218638000253,53094.98292432 2025-06-01,19:06:29.000,152,11088919,127245,0,1748804788,13871.376153379992,163.45022117999906,53095.10170536 2025-06-01,19:06:30.000,152,11088914,126965,0,1748804789,13871.281845040001,163.22464901999774,53095.143628080004 2025-06-01,19:06:31.000,152,11088827,127285,0,1748804790,13871.254899799991,162.97792946999834,53095.24843488 2025-06-01,19:06:32.000,152,11088927,127365,0,1748804791,13871.09996467,162.74530817999766,53095.2903576 2025-06-01,19:06:33.000,152,11088992,127325,0,1748804792,13870.99218370999,162.5056377600049,53095.360228800004 2025-06-01,19:06:34.000,152,11088926,127085,0,1748804793,13870.904611679995,162.30121299000166,53095.51394544 2025-06-01,19:06:35.000,152,11088923,127005,0,1748804794,13870.722731309994,162.00514952999947,53095.45804848 2025-06-01,19:06:36.000,152,11088879,127245,0,1748804795,13870.466751530003,161.72318433000328,53095.45804848 2025-06-01,19:06:37.000,152,11088864,127245,0,1748804796,13870.183826510001,161.4412191299998,53095.55586816 2025-06-01,19:06:38.000,152,11088868,127285,0,1748804797,13869.91437410999,161.22269609999785,53095.62573936 2025-06-01,19:06:39.000,152,11088841,127045,0,1748804798,13869.530404439989,161.07466437000403,53095.695610560004 2025-06-01,19:06:40.000,152,11088931,127325,0,1748804799,13869.119489529992,160.8702396000008,53095.70259768 2025-06-01,19:06:41.000,152,11088922,127205,0,1748804800,13868.69510199999,160.77860091000184,53095.6746492 2025-06-01,19:06:42.000,152,11088835,127205,0,1748804801,13868.223560299994,160.49663570999837,53095.80041736 2025-06-01,19:06:43.000,152,11088988,127165,0,1748804802,13867.799172769992,160.30630920000112,53095.84234008 2025-06-01,19:06:44.000,152,11088933,127045,0,1748804803,13867.408466789995,160.10893356000452,53095.80740448001 2025-06-01,19:06:45.000,152,11088946,127005,0,1748804804,13866.984079259993,159.82696836000105,53095.814391600004 2025-06-01,19:06:46.000,152,11088967,127005,0,1748804805,13866.633791139997,159.58024881000165,53095.80041736 2025-06-01,19:06:47.000,152,11088889,127205,0,1748804806,13866.310448259996,159.30533274000481,53095.91221128 2025-06-01,19:06:48.000,152,11088895,127085,0,1748804807,13866.007314309994,158.93877798000176,53095.87727568001 2025-06-01,19:06:49.000,152,11088947,127005,0,1748804808,13865.764807149993,158.59337061000406,53095.9191984 2025-06-01,19:06:50.000,152,11088947,127125,0,1748804809,13865.515563679997,158.13517716000206,53095.863301440004 2025-06-01,19:06:51.000,152,11088882,127045,0,1748804810,13865.306738070001,157.74042588000157,53095.8493272 2025-06-01,19:06:52.000,152,11088910,127205,0,1748804811,13865.158539249991,157.29633068999829,53095.933172640005 2025-06-01,19:06:53.000,152,11088907,127005,0,1748804812,13865.02381305,156.866333760001,53095.89124992 2025-06-01,19:06:54.000,152,11088885,126965,0,1748804813,13864.97665887999,156.46453335000115,53095.89124992 2025-06-01,19:06:55.000,152,11088920,127165,0,1748804814,13864.88235054,155.9992907699998,53095.94015976 2025-06-01,19:06:56.000,152,11088930,127285,0,1748804815,13864.86214161,155.57634297000186,53095.933172640005 2025-06-01,19:06:57.000,152,11088977,127005,0,1748804816,13864.848668989995,155.24503386000288,53095.94714688 2025-06-01,19:06:58.000,152,11088936,127125,0,1748804817,13864.848668989995,154.97011778999877,53095.9890696 2025-06-01,19:06:59.000,152,11088967,127165,0,1748804818,13864.81498743999,154.68110346000321,53096.003043840006 2025-06-01,19:07:00.000,152,11088946,127165,0,1748804819,13864.767833269994,154.4907769499987,53095.97509536001 2025-06-01,19:07:01.000,152,11088878,127325,0,1748804820,13864.727415409994,154.3920891300004,53096.01003096 2025-06-01,19:07:02.000,152,11088975,127805,0,1748804821,13864.639843379999,154.31454870000016,53095.94015976 2025-06-01,19:07:03.000,152,11088929,127925,0,1748804822,13864.545535039993,154.2440573999993,53095.95413400001 2025-06-01,19:07:04.000,152,11088893,127685,0,1748804823,13864.471435629988,154.16651696999907,53095.90522416001 2025-06-01,19:07:05.000,152,11088901,127845,0,1748804824,13864.471435629988,154.1242221900029,53095.96810824 2025-06-01,19:07:06.000,152,11088894,127805,0,1748804825,13864.431017769988,154.01848523999797,53095.92618552001 2025-06-01,19:07:07.000,152,11088881,127725,0,1748804826,13864.383863599993,154.03258350000397,53095.933172640005 2025-06-01,19:07:08.000,152,11088925,127805,0,1748804827,13864.363654669993,154.0114361099986,53095.884262800006 2025-06-01,19:07:09.000,152,11088944,127725,0,1748804828,13864.363654669993,154.03258350000397,53095.79343024 2025-06-01,19:07:10.000,152,11088843,127845,0,1748804829,13864.343445739993,154.0114361099986,53095.8493272 2025-06-01,19:07:11.000,152,11088867,128045,0,1748804830,13864.316500499997,153.90569916000095,53095.73054616 2025-06-01,19:07:12.000,152,11088890,127845,0,1748804831,13864.417545149998,153.91979741999967,53095.68862344001 2025-06-01,19:07:13.000,152,11088878,127645,0,1748804832,13864.390599910002,153.85635524999816,53095.61875224001 2025-06-01,19:07:14.000,152,11088891,127765,0,1748804833,13864.505117179993,153.75766742999986,53095.5349068 2025-06-01,19:07:15.000,152,11088832,127485,0,1748804834,13864.565743969993,153.63078309000412,53095.499971200006 2025-06-01,19:07:16.000,152,11088870,127285,0,1748804835,13864.599425519998,153.48980049000238,53095.4650356 2025-06-01,19:07:17.000,152,11088835,127365,0,1748804836,13864.673524929989,153.36996527999872,53095.3951644 2025-06-01,19:07:18.000,152,11088834,127285,0,1748804837,13864.78130589,153.25013007000234,53095.30433184001 2025-06-01,19:07:19.000,152,11088894,127285,0,1748804838,13864.86214161,153.11619659999997,53095.15760232001 2025-06-01,19:07:20.000,152,11088850,127365,0,1748804839,13864.91603208999,153.03160704000038,53095.080744 2025-06-01,19:07:21.000,152,11088912,127205,0,1748804840,13864.929504709995,152.89062443999865,53095.03183416 2025-06-01,19:07:22.000,152,11088779,127405,0,1748804841,13864.909295779995,152.74259271000483,53094.96196296 2025-06-01,19:07:23.000,152,11088877,127365,0,1748804842,13864.78130589,152.6157083700018,53094.906066 2025-06-01,19:07:24.000,152,11088881,127165,0,1748804843,13864.653315999989,152.48177489999944,53094.84318192 2025-06-01,19:07:25.000,152,11088880,127325,0,1748804844,13864.538798729998,152.42538186000456,53094.7663236 2025-06-01,19:07:26.000,152,11088845,127205,0,1748804845,13864.437754079998,152.28439926000283,53094.6964524 2025-06-01,19:07:27.000,152,11088828,127005,0,1748804846,13864.282818949992,152.1575149199998,53094.661516800006 2025-06-01,19:07:28.000,152,11088771,127285,0,1748804847,13864.175037989997,152.03063058000407,53094.54972288 2025-06-01,19:07:29.000,152,11088872,127525,0,1748804848,13864.127883820001,151.8966971100017,53094.45889032 2025-06-01,19:07:30.000,152,11088811,127205,0,1748804849,13864.053784409996,151.78391103000467,53094.39600624001 2025-06-01,19:07:31.000,152,11088754,127165,0,1748804850,13864.121147509992,151.62178104000486,53094.29818656001 2025-06-01,19:07:32.000,152,11088871,127125,0,1748804851,13864.080729649992,151.44555278999906,53094.22132824 2025-06-01,19:07:33.000,152,11088862,126925,0,1748804852,13864.148092750002,151.31161932000396,53094.14446992 2025-06-01,19:07:34.000,152,11088759,127085,0,1748804853,13864.235664779997,151.19883323999966,53094.1025472 2025-06-01,19:07:35.000,152,11088798,127565,0,1748804854,13864.417545149998,151.07899803000328,53093.98376616001 2025-06-01,19:07:36.000,152,11088816,127205,0,1748804855,13864.686997549994,150.95916281999962,53093.920882080005 2025-06-01,19:07:47.000,152,11088815,127365,0,1748804866,13866.26329409,154.85733171000174,53093.80908816 2025-06-01,19:07:48.000,152,11088830,127245,0,1748804867,13866.371075049996,155.59044123000058,53093.7881268 2025-06-01,19:07:49.000,152,11088864,127165,0,1748804868,13866.687681620002,156.28125597000326,53093.857998 2025-06-01,19:07:50.000,152,11088803,127405,0,1748804869,13866.970606639989,156.98616897000466,53093.90690784 2025-06-01,19:07:51.000,152,11088745,127325,0,1748804870,13867.54319299,157.6064924099992,53093.98376616001 2025-06-01,19:07:52.000,152,11088775,126965,0,1748804871,13868.169669819988,158.24796323999908,53094.03267600001 2025-06-01,19:07:53.000,152,11088786,127365,0,1748804872,13868.84330082,158.7836971200013,53094.09556008 2025-06-01,19:07:54.000,152,11088823,127285,0,1748804873,13869.67186694999,159.18549753000116,53094.14446992 2025-06-01,19:07:55.000,152,11088754,127045,0,1748804874,13870.466751530003,159.69303488999867,53094.354083520004 2025-06-01,19:07:56.000,152,11088781,127245,0,1748804875,13871.288581349996,160.11598269000388,53094.423954720005 2025-06-01,19:07:57.000,152,11088850,127005,0,1748804876,13872.016102829999,160.489586579999,53094.50780016 2025-06-01,19:07:58.000,152,11088821,127125,0,1748804877,13872.723415380002,160.86319047000143,53094.64754256 2025-06-01,19:07:59.000,152,11088815,126765,0,1748804878,13873.39704638,161.20154870999977,53094.85016904001 2025-06-01,19:08:00.000,152,11088745,127285,0,1748804879,13873.996577969992,161.54695608000475,53094.98991144001 2025-06-01,19:08:01.000,152,11088859,127365,0,1748804880,13874.57590063,161.91351084000053,53095.11567960001 2025-06-01,19:08:02.000,152,11088822,127205,0,1748804881,13875.087860189997,162.32236037999974,53095.32529320001 2025-06-01,19:08:03.000,152,11088795,127125,0,1748804882,13875.579610819994,162.81579947999853,53095.48599696 2025-06-01,19:08:04.000,152,11088899,127005,0,1748804883,13875.95010786999,163.1964525000003,53095.61875224001 2025-06-01,19:08:05.000,152,11088693,127325,0,1748804884,13876.286923369997,163.53481073999865,53095.7445204 2025-06-01,19:08:06.000,152,11088778,127205,0,1748804885,13876.596793629993,163.90841463000106,53095.99605672001 2025-06-01,19:08:17.000,152,11088822,127765,0,1748804896,13878.018155039994,165.36758453999937,53097.31662240001 2025-06-01,19:08:18.000,152,11088863,127885,0,1748804897,13878.139408619994,165.5085671400011,53097.44937768 2025-06-01,19:08:19.000,152,11088769,128325,0,1748804898,13878.30781636999,165.6565988700022,53097.491300400005 2025-06-01,19:08:20.000,152,11088738,127725,0,1748804899,13878.530114599991,165.79758147000393,53097.58912008 2025-06-01,19:08:21.000,152,11088796,127925,0,1748804900,13878.671577109992,165.83282712000073,53097.69392688 2025-06-01,19:08:22.000,152,11088866,127845,0,1748804901,13878.819775930002,165.8680727700048,53097.826682160005 2025-06-01,19:08:23.000,152,11088885,127605,0,1748804902,13879.021865229988,165.88217103000352,53097.88956624001 2025-06-01,19:08:24.000,152,11088848,128165,0,1748804903,13879.035337849993,165.8680727700048,53098.08520560001 2025-06-01,19:08:25.000,152,11088878,127285,0,1748804904,13879.156591429994,165.79758147000393,53098.19699952 2025-06-01,19:08:26.000,152,11088809,127165,0,1748804905,13879.298053939994,165.69889364999835,53098.3646904 2025-06-01,19:08:27.000,152,11088757,127005,0,1748804906,13879.399098589995,165.58610757000133,53098.38565176 2025-06-01,19:08:28.000,152,11088766,127525,0,1748804907,13879.580978959995,165.5720093100026,53098.574304 2025-06-01,19:08:29.000,152,11088851,127165,0,1748804908,13879.73591409,165.40283019000344,53098.74199488 2025-06-01,19:08:30.000,152,11088847,127245,0,1748804909,13879.938003390002,165.1984054200002,53098.93064712 2025-06-01,19:08:31.000,152,11088790,127005,0,1748804910,13880.113147449993,164.90939109000465,53099.070389520006 2025-06-01,19:08:32.000,152,11088825,127205,0,1748804911,13880.167037929998,164.58513110999775,53099.25904176001 2025-06-01,19:08:33.000,152,11088814,127005,0,1748804912,13880.281555199988,164.12693766000302,53099.44769400001 2025-06-01,19:08:34.000,152,11088819,127165,0,1748804913,13880.342181989989,163.66874421000102,53099.53153944 2025-06-01,19:08:35.000,152,11088879,127165,0,1748804914,13880.396072469994,163.28809118999925,53099.73416592001 2025-06-01,19:08:36.000,152,11088835,127565,0,1748804915,13880.416281399994,162.79465209000045,53099.838972720005 2025-06-01,19:08:37.000,152,11088824,127245,0,1748804916,13880.362390919989,162.3576060300038,53100.125444640005 2025-06-01,19:08:38.000,152,11088835,127485,0,1748804917,13880.308500439998,161.91351084000053,53100.21627720001 2025-06-01,19:08:39.000,152,11088818,127285,0,1748804918,13880.207455789998,161.3284330500028,53100.43986504 2025-06-01,19:08:40.000,152,11088759,127365,0,1748804919,13879.938003390002,160.69401135000226,53100.50274912001 2025-06-01,19:08:41.000,152,11088798,127445,0,1748804920,13879.749386709991,160.07368791000044,53100.7053756 2025-06-01,19:08:42.000,152,11088785,127085,0,1748804921,13879.52708847999,159.41811882000184,53100.845118000005 2025-06-01,19:08:43.000,152,11088767,127245,0,1748804922,13879.33173549,158.79779538000003,53100.90101496 2025-06-01,19:08:44.000,152,11088843,127365,0,1748804923,13879.143118809989,158.10698064000462,53101.10364144001 2025-06-01,19:08:45.000,152,11088756,127565,0,1748804924,13878.927556889998,157.4584606799981,53101.21543536 2025-06-01,19:08:46.000,152,11088872,127685,0,1748804925,13878.732203899992,156.75354768000398,53101.299280800005 2025-06-01,19:08:47.000,152,11088781,127165,0,1748804926,13878.49643305,156.00633989999915,53101.48793304001 2025-06-01,19:08:48.000,152,11088885,127325,0,1748804927,13878.240453269995,155.28027950999967,53101.55780424001 2025-06-01,19:08:49.000,152,11088791,127325,0,1748804928,13878.011418729999,154.58946477000427,53101.66959816 2025-06-01,19:08:50.000,152,11088838,127245,0,1748804929,13877.735230019993,153.9338956799984,53101.718508 2025-06-01,19:08:51.000,152,11088798,127165,0,1748804930,13877.620712750002,153.2219335500049,53101.82331480001 2025-06-01,19:08:52.000,152,11088792,127325,0,1748804931,13877.566822269997,152.57341358999838,53101.87921176 2025-06-01,19:08:53.000,152,11088864,127085,0,1748804932,13877.782384189988,151.96718841000256,53101.96305720001 2025-06-01,19:08:54.000,152,11088745,127165,0,1748804933,13878.018155039994,151.38211062000482,53102.032928399996 2025-06-01,19:08:55.000,152,11088840,127045,0,1748804934,13878.38865208999,150.93096630000218,53102.1027996 2025-06-01,19:08:56.000,152,11088794,127245,0,1748804935,13878.853457479992,150.6490010999987,53102.17965792001 2025-06-01,19:08:57.000,152,11088700,127045,0,1748804936,13879.32499917999,150.5714606699985,53102.256516240006 2025-06-01,19:08:58.000,152,11088758,127165,0,1748804937,13879.73591409,150.43047807000403,53102.22856776001 2025-06-01,19:08:59.000,152,11088761,127125,0,1748804938,13880.315236749993,150.47982197999954,53102.368310159996 2025-06-01,19:09:00.000,152,11088800,127165,0,1748804939,13880.69247011,150.42342894000467,53102.3822844 2025-06-01,19:09:01.000,152,11088768,127365,0,1748804940,13881.197693360002,150.37408503000188,53102.536001039996 2025-06-01,19:09:02.000,152,11088741,127245,0,1748804941,13881.655762439994,150.3247411199991,53102.5569624 2025-06-01,19:09:03.000,152,11088775,127285,0,1748804942,13881.918478529995,150.19785678000335,53102.759588880006 2025-06-01,19:09:04.000,152,11088861,127205,0,1748804943,13882.10709520999,150.03572679000354,53102.81548584 2025-06-01,19:09:05.000,152,11088705,127245,0,1748804944,13882.13404045,149.90179332000116,53102.99016384 2025-06-01,19:09:06.000,152,11088744,127165,0,1748804945,13881.88479697999,149.845400279999,53103.03208656 2025-06-01,19:09:07.000,152,11088828,127445,0,1748804946,13881.601871959989,149.88769506000244,53103.0111252 2025-06-01,19:09:08.000,152,11088850,127125,0,1748804947,13881.339155870002,150.11326722000376,53103.21375168001 2025-06-01,19:09:09.000,152,11088714,127485,0,1748804948,13881.217902290002,150.40228154999932,53103.23471304001 2025-06-01,19:09:10.000,152,11088742,127365,0,1748804949,13881.190957049992,150.761787180003,53103.35349408001 2025-06-01,19:09:11.000,152,11088778,127365,0,1748804950,13881.406518969998,151.05080150999856,53103.38842968 2025-06-01,19:09:12.000,152,11088853,127085,0,1748804951,13881.662498749989,151.4878475700025,53103.38144256001 2025-06-01,19:09:13.000,152,11088834,127085,0,1748804952,13882.04646841999,152.0588271000015,53103.50022360001 2025-06-01,19:09:14.000,152,11088718,127405,0,1748804953,13882.464119639997,152.62275750000117,53103.465288 2025-06-01,19:09:15.000,152,11088735,127205,0,1748804954,13882.780726209989,153.36291614999936,53103.50721072 2025-06-01,19:09:16.000,152,11088772,127525,0,1748804955,13883.14448694999,154.145369580001,53103.54913344001 2025-06-01,19:09:17.000,152,11088787,127405,0,1748804956,13883.41393935,155.00536344000284,53103.54913344001 2025-06-01,19:09:18.000,152,11088775,127325,0,1748804957,13883.717073300002,155.9147012100002,53103.61201752 2025-06-01,19:09:19.000,152,11088759,127485,0,1748804958,13883.878744739988,156.97911983999802,53103.6749016 2025-06-01,19:09:20.000,152,11088846,127485,0,1748804959,13883.999998319989,158.099931509998,53103.66092736 2025-06-01,19:09:21.000,152,11088823,127365,0,1748804960,13884.053888799994,159.3264801300029,53103.73079856 2025-06-01,19:09:22.000,152,11088893,127525,0,1748804961,13883.939371529988,160.6376183100001,53103.75874704001 2025-06-01,19:09:23.000,152,11088828,127405,0,1748804962,13883.744018539997,161.9487564900046,53103.80066976 2025-06-01,19:09:24.000,152,11088834,127405,0,1748804963,13883.582347099997,163.26694380000117,53103.7797084 2025-06-01,19:09:25.000,152,11088837,127445,0,1748804964,13883.08386015999,164.6062785000031,53103.744772800004 2025-06-01,19:09:26.000,152,11088857,127205,0,1748804965,13882.504537499997,165.9033184200016,53103.80066976 2025-06-01,19:09:27.000,152,11088828,128085,0,1748804966,13881.581663029989,167.33429181000247,53103.73778568001 2025-06-01,19:09:28.000,152,11088783,127965,0,1748804967,13880.65205225,168.54674217000138,53103.7098372 2025-06-01,19:09:29.000,152,11088826,128165,0,1748804968,13879.843695049996,169.64640645000327,53103.61900464001 2025-06-01,19:09:30.000,152,11088804,128045,0,1748804969,13879.089228329998,170.6614811699983,53103.50721072 2025-06-01,19:09:31.000,152,11088805,127845,0,1748804970,13878.53685091,171.40163982000377,53103.430352400006 2025-06-01,19:09:32.000,152,11088774,127685,0,1748804971,13878.058572899994,171.85278413999913,53103.38842968 2025-06-01,19:09:33.000,152,11088798,128245,0,1748804972,13877.661130610002,172.06425804000173,53103.30458424001 2025-06-01,19:09:34.000,152,11088808,128005,0,1748804973,13877.479250240001,172.0854054299998,53103.2207388 2025-06-01,19:09:35.000,152,11088822,127925,0,1748804974,13877.593767509992,172.09950368999853,53103.12990624 2025-06-01,19:09:36.000,152,11088811,127965,0,1748804975,13878.04510027999,172.1699949899994,53103.00413808 2025-06-01,19:09:37.000,152,11088727,127965,0,1748804976,13878.644631869996,172.2827810700037,53103.06702216001 2025-06-01,19:09:38.000,152,11088760,127965,0,1748804977,13879.257636079994,172.35327237000456,53103.05304792 2025-06-01,19:09:39.000,152,11088804,127765,0,1748804978,13879.816749810001,172.39556715000072,53103.025099440005 2025-06-01,19:09:40.000,152,11088760,127205,0,1748804979,13880.268082579998,172.39556715000072,53103.06702216001 2025-06-01,19:09:41.000,152,11088804,128045,0,1748804980,13880.78677844999,172.40966540999943,53103.1508676 2025-06-01,19:09:42.000,152,11088730,128005,0,1748804981,13881.393046349993,172.42376366999815,53103.17182896 2025-06-01,19:09:43.000,152,11088817,127925,0,1748804982,13882.201403549996,172.50130409999838,53103.21375168001 2025-06-01,19:09:44.000,152,11088793,127165,0,1748804983,13883.14448694999,172.47310758000094,53103.27663576 2025-06-01,19:09:45.000,152,11088749,127125,0,1748804984,13884.067361419999,172.36032150000392,53103.430352400006 2025-06-01,19:09:46.000,152,11088755,127205,0,1748804985,13884.949818029992,172.14179847000196,53103.5351592 2025-06-01,19:09:47.000,152,11088869,127285,0,1748804986,13885.50219544999,171.89507892000256,53103.68887584001 2025-06-01,19:09:48.000,152,11088764,127165,0,1748804987,13885.967000839992,171.3945906900044,53103.863553840005 2025-06-01,19:09:49.000,152,11088821,127285,0,1748804988,13886.290343719993,171.04918331999943,53104.08714168 2025-06-01,19:09:50.000,152,11088765,127285,0,1748804989,13886.62042290999,170.60508813000342,53104.198935600005 2025-06-01,19:09:51.000,152,11088715,127285,0,1748804990,13887.038074129996,170.104599899998,53104.40854920001 2025-06-01,19:09:52.000,152,11088772,127405,0,1748804991,13887.428780109993,169.47017820000474,53104.6181628 2025-06-01,19:09:53.000,152,11088819,127205,0,1748804992,13887.765595609999,168.75821607000398,53104.799827920004 2025-06-01,19:09:54.000,152,11088879,127125,0,1748804993,13888.00810277,167.97576264000236,53105.01642864 2025-06-01,19:09:55.000,152,11088640,127285,0,1748804994,13888.12935635,167.24265312000352,53105.24001648 2025-06-01,19:09:56.000,152,11088801,127245,0,1748804995,13888.338181959996,166.6434770699998,53105.63129520001 2025-06-01,19:09:57.000,152,11088732,127045,0,1748804996,13888.243873619991,165.95971146000375,53105.84789592001 2025-06-01,19:09:58.000,152,11088750,126925,0,1748804997,13887.96768491,165.09266847000254,53105.994625440006 2025-06-01,19:09:59.000,152,11088762,127365,0,1748804998,13887.523088449998,164.2115272200026,53106.141354960004 2025-06-01,19:10:00.000,152,11088699,127005,0,1748804999,13886.84272113999,163.43612292000034,53106.330007200006 2025-06-01,19:10:01.000,152,11088770,127165,0,1748805000,13885.953528220001,162.7523573100043,53106.40686552 2025-06-01,19:10:02.000,152,11088804,127205,0,1748805001,13885.071071609993,162.33645863999845,53106.58154352 2025-06-01,19:10:03.000,152,11088752,127205,0,1748805002,13884.107779279999,162.04039518000354,53106.51865944001 2025-06-01,19:10:04.000,152,11088748,126885,0,1748805003,13883.19164112,161.99105127000075,53106.616479120006 2025-06-01,19:10:05.000,152,11088767,127325,0,1748805004,13882.450647019992,162.1108864800044,53106.72128592 2025-06-01,19:10:06.000,152,11088760,127165,0,1748805005,13882.0329958,162.30121299000166,53106.65840184001 2025-06-01,19:10:07.000,152,11088721,127525,0,1748805006,13881.878060669995,162.49858862999827,53106.812118480004 2025-06-01,19:10:08.000,152,11088774,127365,0,1748805007,13881.95216008,162.71006253000087,53106.77019576 2025-06-01,19:10:09.000,152,11088689,127365,0,1748805008,13881.81069757,163.07661729000392,53106.8191056 2025-06-01,19:10:10.000,152,11088703,127365,0,1748805009,13881.419991590003,163.61235116999887,53106.881989680005 2025-06-01,19:10:11.000,152,11088764,127525,0,1748805010,13880.81372369,164.28201852000348,53106.812118480004 2025-06-01,19:10:12.000,152,11088770,127205,0,1748805011,13879.884112909996,165.09266847000254,53106.763208640004 2025-06-01,19:10:13.000,152,11088815,127165,0,1748805012,13878.725467589997,165.8680727700048,53106.714298800005 2025-06-01,19:10:14.000,152,11088658,127365,0,1748805013,13877.324315109996,166.76331228000345,53106.53962080001 2025-06-01,19:10:15.000,152,11088743,127085,0,1748805014,13875.81538167,167.70084656999825,53106.5046852 2025-06-01,19:10:16.000,152,11088762,127085,0,1748805015,13874.272766679998,168.4973982599986,53106.330007200006 2025-06-01,19:10:17.000,152,11088726,127205,0,1748805016,13872.757096929992,169.37149037999916,53106.043535280005 2025-06-01,19:10:18.000,152,11088725,127205,0,1748805017,13871.24142718,170.11164903000463,53105.826934560006 2025-06-01,19:10:19.000,152,11088796,127245,0,1748805018,13869.83353838999,170.99279028000456,53105.48456568001 2025-06-01,19:10:20.000,152,11088779,127205,0,1748805019,13868.324604949994,171.8598332699985,53105.23302936 2025-06-01,19:10:21.000,152,11088749,127485,0,1748805020,13866.876298299998,172.81851494999864,53104.918608960004 2025-06-01,19:10:22.000,152,11088708,127365,0,1748805021,13865.313474379996,173.88293358000374,53104.63912416 2025-06-01,19:10:23.000,152,11088681,127325,0,1748805022,13863.91905820999,175.01784351000242,53104.24085832001 2025-06-01,19:10:24.000,152,11088639,127325,0,1748805023,13862.72673134,176.0893112699996,53103.94739928 2025-06-01,19:10:25.000,152,11088653,127245,0,1748805024,13861.648921740001,177.23127032999764,53103.6050304 2025-06-01,19:10:26.000,152,11088734,127205,0,1748805025,13860.901191329998,178.26044330999866,53103.27663576 2025-06-01,19:10:27.000,152,11088657,127365,0,1748805026,13860.335341289996,179.29666541999904,53102.87836992001 2025-06-01,19:10:28.000,152,11088595,127245,0,1748805027,13859.99852578999,180.35403492000478,53102.66875632 2025-06-01,19:10:29.000,152,11088766,127205,0,1748805028,13859.830118039994,181.22812703999807,53102.28446472 2025-06-01,19:10:30.000,152,11088687,127525,0,1748805029,13859.809909109994,182.06697351000184,53101.9979928 2025-06-01,19:10:31.000,152,11088766,127405,0,1748805030,13859.910953759994,182.98336040999857,53101.66261104 2025-06-01,19:10:32.000,152,11088697,127485,0,1748805031,13860.03894364999,183.7799120999989,53101.53684288001 2025-06-01,19:10:33.000,152,11088673,127445,0,1748805032,13860.032207339995,184.64695509000012,53101.27831944 2025-06-01,19:10:34.000,152,11088617,127325,0,1748805033,13859.98505317,185.46465416999854,53101.11062856 2025-06-01,19:10:35.000,152,11088682,126925,0,1748805034,13859.951371619994,186.190714559998,53100.85210512 2025-06-01,19:10:36.000,152,11088716,127485,0,1748805035,13859.85706327999,186.82513625999854,53100.62153016001 2025-06-01,19:10:37.000,152,11088641,127125,0,1748805036,13859.756018629989,187.48070535000443,53100.40492944001 2025-06-01,19:10:38.000,152,11088552,127205,0,1748805037,13859.587610879993,188.1433235700024,53100.26518704001 2025-06-01,19:10:39.000,152,11088626,127365,0,1748805038,13859.392257890002,188.798892660001,53100.006663600005 2025-06-01,19:10:40.000,152,11088691,127085,0,1748805039,13859.176695969996,189.31347914999787,53099.8669212 2025-06-01,19:10:41.000,152,11088721,127085,0,1748805040,13859.095860249996,189.69413216999965,53099.64333336001 2025-06-01,19:10:42.000,152,11088732,126925,0,1748805041,13859.102596559991,189.7998691200046,53099.37782280001 2025-06-01,19:10:43.000,152,11088639,127725,0,1748805042,13859.055442389996,189.9619991100044,53099.2031448 2025-06-01,19:10:44.000,152,11088694,127645,0,1748805043,13859.082387629991,190.01839214999927,53099.000518320005 2025-06-01,19:10:45.000,152,11088708,127725,0,1748805044,13859.102596559991,190.1946203999978,53098.74199488 2025-06-01,19:10:46.000,152,11088720,127765,0,1748805045,13859.102596559991,190.33560299999954,53098.56032976001 2025-06-01,19:10:47.000,152,11088679,127765,0,1748805046,13859.095860249996,190.46248734000255,53098.2948192 2025-06-01,19:10:48.000,152,11088656,127605,0,1748805047,13859.183432279991,190.48363473000063,53098.064244240006 2025-06-01,19:10:49.000,152,11088597,127565,0,1748805048,13859.351840030002,190.49068386,53097.85463064 2025-06-01,19:10:50.000,152,11088653,127685,0,1748805049,13859.452884680002,190.44838908000384,53097.68693976 2025-06-01,19:10:51.000,152,11088692,127645,0,1748805050,13859.419203129997,190.4554382100032,53097.491300400005 2025-06-01,19:10:52.000,152,11088705,127045,0,1748805051,13859.1295418,190.63166646000172,53097.274699680005 2025-06-01,19:10:53.000,152,11088719,127165,0,1748805052,13858.73883581999,190.7655999300041,53097.0720732 2025-06-01,19:10:54.000,152,11088558,127085,0,1748805053,13858.449174489993,190.97002470000007,53096.77861416 2025-06-01,19:10:55.000,152,11088653,127205,0,1748805054,13858.253821500002,191.28723555000033,53096.47816800001 2025-06-01,19:10:56.000,152,11088720,127205,0,1748805055,13858.388547699993,191.68903596000018,53096.24060592001 2025-06-01,19:10:57.000,152,11088727,126845,0,1748805056,13858.833144159995,192.15427854000154,53096.003043840006 2025-06-01,19:10:58.000,152,11088652,126845,0,1748805057,13859.533720400002,192.49263677999988,53095.70958480001 2025-06-01,19:10:59.000,152,11088666,127125,0,1748805058,13860.564375829992,192.74640545999864,53095.44407424 2025-06-01,19:11:00.000,152,11088709,127045,0,1748805059,13861.817329489997,192.83804415000486,53095.2903576 2025-06-01,19:11:01.000,152,11088630,126725,0,1748805060,13863.258899829998,192.94378110000252,53095.10869248 2025-06-01,19:11:02.000,152,11088742,126765,0,1748805061,13864.626370759994,193.0142724000034,53094.89907888001 2025-06-01,19:11:03.000,152,11088724,126845,0,1748805062,13866.01405061999,192.97197761999996,53094.77331072 2025-06-01,19:11:04.000,152,11088724,126965,0,1748805063,13867.368048929995,192.99312500999804,53094.64754256 2025-06-01,19:11:05.000,152,11088688,126925,0,1748805064,13868.66142045,192.95787936000124,53094.591645600005 2025-06-01,19:11:06.000,152,11088737,126765,0,1748805065,13869.867219939995,193.00017414000467,53094.52876152 2025-06-01,19:11:07.000,152,11088685,126845,0,1748805066,13871.03260156999,193.08476370000426,53094.48683880001 2025-06-01,19:11:08.000,152,11088706,126845,0,1748805067,13872.23840106,193.12705848000041,53094.43792896 2025-06-01,19:11:09.000,152,11088724,126845,0,1748805068,13873.484618409995,193.19050065000192,53094.382032 2025-06-01,19:11:10.000,152,11088722,126925,0,1748805069,13874.71736314,193.21164804,53094.39600624001 2025-06-01,19:11:11.000,152,11088654,127205,0,1748805070,13875.93663525,193.22574629999872,53094.354083520004 2025-06-01,19:11:12.000,152,11088681,126685,0,1748805071,13877.02791746999,193.03541979000147,53094.423954720005 2025-06-01,19:11:13.000,152,11088698,126925,0,1748805072,13877.849747289998,192.753454589998,53094.45889032 2025-06-01,19:11:14.000,152,11088668,126725,0,1748805073,13878.482960429996,192.27411374999792,53094.59863272 2025-06-01,19:11:15.000,152,11088670,126845,0,1748805074,13878.866930099997,191.74542900000233,53094.73138800001 2025-06-01,19:11:16.000,152,11088715,126765,0,1748805075,13878.947765819998,191.08985991000372,53094.78728496 2025-06-01,19:11:17.000,152,11088688,126725,0,1748805076,13878.644631869996,190.32855387000018,53095.024847040004 2025-06-01,19:11:18.000,152,11088692,126965,0,1748805077,13878.051836589999,189.54610043999855,53095.10869248 2025-06-01,19:11:19.000,152,11088647,126645,0,1748805078,13877.122225809995,188.74249961999885,53095.24144776 2025-06-01,19:11:20.000,152,11088688,127045,0,1748805079,13876.044416209996,187.85430923999957,53095.42311288001 2025-06-01,19:11:21.000,152,11088674,127045,0,1748805080,13874.926188749996,186.99431537999772,53095.47202272001 2025-06-01,19:11:22.000,152,11088682,126765,0,1748805081,13873.909005939997,186.21891108000273,53095.667662080006 2025-06-01,19:11:23.000,152,11088644,126845,0,1748805082,13873.073703499998,185.64088242000435,53095.78644312001 2025-06-01,19:11:24.000,152,11088663,126925,0,1748805083,13872.427017739996,185.1897381000017,53095.87727568001 2025-06-01,19:11:25.000,152,11088650,126805,0,1748805084,13871.814013529998,184.95711681000103,53096.051953680006 2025-06-01,19:11:26.000,152,11088685,126845,0,1748805085,13871.315526589991,184.8795763800008,53096.25458016 2025-06-01,19:11:27.000,152,11088666,127045,0,1748805086,13870.93829323,184.86547812000208,53096.436245280005 2025-06-01,19:11:28.000,152,11088653,127045,0,1748805087,13870.675577139998,184.82318333999865,53096.64585888001 2025-06-01,19:11:29.000,152,11088669,126925,0,1748805088,13870.594741419998,184.76679030000378,53096.79957552 2025-06-01,19:11:30.000,152,11088735,126805,0,1748805089,13870.554323559998,184.76679030000378,53097.11399592 2025-06-01,19:11:31.000,152,11088634,126765,0,1748805090,13870.588005109988,184.75974117000442,53097.25373832 2025-06-01,19:11:32.000,152,11088688,126885,0,1748805091,13870.628422969989,184.90072376999888,53097.58213296001 2025-06-01,19:11:33.000,152,11088699,126885,0,1748805092,13870.588005109988,185.03465724000125,53097.74283672 2025-06-01,19:11:34.000,152,11088650,126925,0,1748805093,13870.406124740002,185.21793461999914,53098.00136016 2025-06-01,19:11:35.000,152,11088651,127005,0,1748805094,13870.123199720001,185.4012120000043,53098.20398664001 2025-06-01,19:11:36.000,152,11088667,126845,0,1748805095,13869.65839433,185.5844893800022,53098.35071616001 2025-06-01,19:11:37.000,152,11088660,127125,0,1748805096,13869.058862739992,185.7677667600001,53098.49045856001 2025-06-01,19:11:38.000,152,11088625,127045,0,1748805097,13868.297659709999,185.90170023000246,53098.68609792001 2025-06-01,19:11:39.000,152,11088696,126765,0,1748805098,13867.50277513,186.1131741299978,53098.735007760006 2025-06-01,19:11:40.000,152,11088654,126925,0,1748805099,13866.687681620002,186.28235325000423,53098.76295624 2025-06-01,19:11:41.000,152,11088675,127045,0,1748805100,13865.919742279999,186.35284454999783,53098.80487896001 2025-06-01,19:11:42.000,152,11088725,127165,0,1748805101,13865.306738070001,186.4374341100047,53098.82584032001 2025-06-01,19:11:43.000,152,11088704,127045,0,1748805102,13864.69373385999,186.5713675799998,53098.86077592 2025-06-01,19:11:44.000,152,11088605,127045,0,1748805103,13864.222192159992,186.6982519200028,53098.832827440005 2025-06-01,19:11:45.000,152,11088664,127045,0,1748805104,13863.76412308,186.90267668999877,53098.82584032001 2025-06-01,19:11:46.000,152,11088652,127565,0,1748805105,13863.346471859993,187.12119972000073,53098.714046400004 2025-06-01,19:11:47.000,152,11088637,127685,0,1748805106,13862.847984920001,187.438410570001,53098.665136560005 2025-06-01,19:11:48.000,152,11088703,127405,0,1748805107,13862.389915839995,187.77676880999934,53098.6441752 2025-06-01,19:11:49.000,152,11088659,127565,0,1748805108,13861.965528309993,188.0587340100028,53098.497445680005 2025-06-01,19:11:50.000,152,11088652,127485,0,1748805109,13861.554613399996,188.31955182000092,53098.5044328 2025-06-01,19:11:51.000,152,11088599,127565,0,1748805110,13861.18411635,188.49578006999946,53098.39263888001 2025-06-01,19:11:52.000,152,11088696,127685,0,1748805111,13860.699102029997,188.46053442000266,53098.30180632001 2025-06-01,19:11:53.000,152,11088606,127525,0,1748805112,13860.16019722999,188.48168181000074,53098.26687072 2025-06-01,19:11:54.000,152,11088620,127965,0,1748805113,13859.392257890002,188.38299399000243,53098.15507680001 2025-06-01,19:11:55.000,152,11088694,127525,0,1748805114,13858.631054859994,188.26315877999878,53098.08520560001 2025-06-01,19:11:56.000,152,11088733,127805,0,1748805115,13857.863115519991,188.21381487000326,53097.88257912 2025-06-01,19:11:57.000,152,11088734,127645,0,1748805116,13857.189484519993,188.06578314000217,53097.83366928 2025-06-01,19:11:58.000,152,11088710,127485,0,1748805117,13856.60342554999,187.98119358000258,53097.777772320005 2025-06-01,19:11:59.000,152,11088709,126845,0,1748805118,13856.037575509989,187.8331618500015,53097.610081440005 2025-06-01,19:12:00.000,152,11088658,126765,0,1748805119,13855.458252849996,187.6992283799991,53097.44937768 2025-06-01,19:12:01.000,152,11088663,127205,0,1748805120,13854.878930189989,187.66398273000232,53097.36553224001 2025-06-01,19:12:02.000,152,11088636,127085,0,1748805121,13854.259189669996,187.71332663999783,53097.26072544 2025-06-01,19:12:03.000,152,11088704,126965,0,1748805122,13853.727021179999,187.87545662999764,53097.13495728 2025-06-01,19:12:04.000,152,11088683,126885,0,1748805123,13853.289161029992,187.93889879999915,53097.009189120006 2025-06-01,19:12:05.000,152,11088683,126685,0,1748805124,13853.046653869991,188.06578314000217,53096.869446720004 2025-06-01,19:12:06.000,152,11088675,126925,0,1748805125,13852.9321366,187.98119358000258,53096.65983312 2025-06-01,19:12:07.000,152,11088694,127045,0,1748805126,13852.898455049995,188.0587340100028,53096.61092328 2025-06-01,19:12:08.000,152,11088652,127285,0,1748805127,13852.89171874,188.10102878999896,53096.47118088 2025-06-01,19:12:09.000,152,11088652,126965,0,1748805128,13852.918663979995,188.0446357500041,53096.28951576001 2025-06-01,19:12:10.000,152,11088717,127285,0,1748805129,13853.039917559996,187.98824271000194,53096.128812 2025-06-01,19:12:11.000,152,11088632,127085,0,1748805130,13853.134225900001,187.8331618500015,53095.96112112 2025-06-01,19:12:12.000,152,11088650,126925,0,1748805131,13853.376733060002,187.57939317000273,53095.87727568001 2025-06-01,19:12:13.000,152,11088625,126925,0,1748805132,13853.646185459998,187.26923145000183,53095.73753328001 2025-06-01,19:12:14.000,152,11088707,126965,0,1748805133,13853.98300095999,186.82513625999854,53095.5349068 2025-06-01,19:12:15.000,152,11088637,127125,0,1748805134,13854.218771809996,186.3387462899991,53095.42311288001 2025-06-01,19:12:16.000,152,11088648,126845,0,1748805135,13854.393915870001,185.87350370999775,53095.26939624 2025-06-01,19:12:17.000,152,11088596,127205,0,1748805136,13854.515169450002,185.52809634000005,53095.20651216001 2025-06-01,19:12:18.000,152,11088586,127205,0,1748805137,13854.622950409997,185.19678723000106,53095.143628080004 2025-06-01,19:12:19.000,152,11088705,127125,0,1748805138,13854.791358159993,185.04875549999997,53094.975937200004 2025-06-01,19:12:20.000,152,11088635,127205,0,1748805139,13854.97997483999,184.91482203000487,53094.94798872001 2025-06-01,19:12:21.000,152,11088647,127165,0,1748805140,13855.155118899995,184.85842899000272,53094.87113040001 2025-06-01,19:12:22.000,152,11088535,127285,0,1748805141,13855.43130761,184.7949868200012,53094.78728496 2025-06-01,19:12:23.000,152,11088632,127125,0,1748805142,13855.673814770002,184.77383943000314,53094.73138800001 2025-06-01,19:12:24.000,152,11088663,126765,0,1748805143,13855.875904070002,184.85137986000336,53094.661516800006 2025-06-01,19:12:25.000,152,11088675,127205,0,1748805144,13856.131883849994,184.95006768000167,53094.6964524 2025-06-01,19:12:26.000,152,11088622,127045,0,1748805145,13856.30702791,184.9430185500023,53094.67549104 2025-06-01,19:12:27.000,152,11088652,127045,0,1748805146,13856.435017799995,185.0276081100019,53094.68247816001 2025-06-01,19:12:28.000,152,11088640,127045,0,1748805147,13856.54953507,185.0417063700006,53094.68247816001 2025-06-01,19:12:29.000,152,11088602,127205,0,1748805148,13856.60342554999,185.14744331999827,53094.59863272 2025-06-01,19:12:30.000,152,11088599,127205,0,1748805149,13856.704470199991,185.19678723000106,53094.591645600005 2025-06-01,19:12:31.000,152,11088674,126925,0,1748805150,13856.879614259997,185.28842592,53094.56369712001 2025-06-01,19:12:32.000,152,11088578,127165,0,1748805151,13857.081703559998,185.40826113000367,53094.56369712001 2025-06-01,19:12:33.000,152,11088568,127165,0,1748805152,13857.304001789998,185.46465416999854,53094.50081304 2025-06-01,19:12:34.000,152,11088643,127205,0,1748805153,13857.66102621999,185.62678415999835,53094.53574864001 2025-06-01,19:12:35.000,152,11088596,127285,0,1748805154,13857.984369099991,185.8312089300016,53094.48683880001 2025-06-01,19:12:36.000,152,11088655,127205,0,1748805155,13858.321184599998,186.19776369000465,53094.423954720005 2025-06-01,19:12:37.000,152,11088575,126925,0,1748805156,13858.651263789994,186.49382714999956,53094.38901912 2025-06-01,19:12:38.000,152,11088574,127165,0,1748805157,13858.80619892,186.8321853899979,53094.27023808 2025-06-01,19:12:39.000,152,11088547,127045,0,1748805158,13859.00828822,187.24808406000375,53094.207354000006 2025-06-01,19:12:40.000,152,11088607,127165,0,1748805159,13859.277740619997,187.565294910004,53094.19337976 2025-06-01,19:12:41.000,152,11088671,127245,0,1748805160,13859.594347189988,187.88955489000364,53094.14446992 2025-06-01,19:12:42.000,152,11088592,127045,0,1748805161,13859.87727220999,188.1926674799979,53094.06062448001 2025-06-01,19:12:43.000,152,11088643,127285,0,1748805162,13860.173669849995,188.39709225000115,53094.0676116 2025-06-01,19:12:44.000,152,11088628,127325,0,1748805163,13860.362286529991,188.68610658000398,53093.9977404 2025-06-01,19:12:45.000,152,11088663,127245,0,1748805164,13860.470067490001,188.9610226500008,53093.990753280006 2025-06-01,19:12:46.000,152,11088615,127165,0,1748805165,13860.510485350002,189.2288895899983,53094.01171464001 2025-06-01,19:12:47.000,152,11088636,127205,0,1748805166,13860.544166899992,189.5390513099992,53093.969791920004 2025-06-01,19:12:48.000,152,11088638,127125,0,1748805167,13860.638475239997,189.8985569400029,53094.018701760004 2025-06-01,19:12:49.000,152,11088566,127405,0,1748805168,13860.779937749998,190.34970125999826,53093.96280480001 2025-06-01,19:12:50.000,152,11088637,127285,0,1748805169,13861.042653839999,190.75855080000474,53093.86498512001 2025-06-01,19:12:51.000,152,11088600,127205,0,1748805170,13861.31884254999,191.24494077000418,53093.802101040004 2025-06-01,19:12:52.000,152,11088594,126725,0,1748805171,13861.696075909997,191.80887117000384,53093.78113968 2025-06-01,19:12:53.000,152,11088628,127045,0,1748805172,13862.248453329994,192.17542592999962,53093.80908816 2025-06-01,19:12:54.000,152,11088672,127165,0,1748805173,13862.868193850001,192.58427546999883,53093.72524272001 2025-06-01,19:12:55.000,152,11088627,127245,0,1748805174,13863.55529746999,192.97902674999932,53093.76716544 2025-06-01,19:12:56.000,152,11088614,127205,0,1748805175,13864.296291569997,193.2609919500028,53093.67633288001 2025-06-01,19:12:57.000,152,11088627,127085,0,1748805176,13865.010340429995,193.51476063000155,53093.73921696 2025-06-01,19:12:58.000,152,11088609,127085,0,1748805177,13865.670498809988,193.7332836600035,53093.77415256001 2025-06-01,19:12:59.000,152,11088601,127325,0,1748805178,13866.31718456999,193.89541365000332,53093.89293360001 2025-06-01,19:13:00.000,152,11088637,126925,0,1748805179,13866.876298299998,194.02934711999842,53093.87895936 2025-06-01,19:13:01.000,152,11088566,127725,0,1748805180,13867.50277513,194.1632805900008,53093.9977404 2025-06-01,19:13:02.000,152,11088575,127845,0,1748805181,13868.068625169988,194.21967363000294,53094.11652144 2025-06-01,19:13:03.000,152,11088627,127685,0,1748805182,13868.668156759995,194.23377189000166,53094.19337976 2025-06-01,19:13:04.000,152,11088586,127605,0,1748805183,13869.106016910002,194.19147710999823,53094.40998048 2025-06-01,19:13:05.000,152,11088630,127845,0,1748805184,13869.537140749999,194.14213320000272,53094.423954720005 2025-06-01,19:13:06.000,152,11088637,127725,0,1748805185,13870.00194614,193.97295408000355,53094.64754256 2025-06-01,19:13:07.000,152,11088561,127845,0,1748805186,13870.311816399997,193.84606974000053,53094.7663236 2025-06-01,19:13:08.000,152,11088592,127805,0,1748805187,13870.527378319988,193.68393975000072,53094.96895008001 2025-06-01,19:13:09.000,152,11088555,127685,0,1748805188,13870.594741419998,193.56410454000434,53095.094718240005 2025-06-01,19:13:10.000,152,11088544,127605,0,1748805189,13870.493696769998,193.51476063000155,53095.24144776 2025-06-01,19:13:11.000,152,11088582,127645,0,1748805190,13870.284871160002,193.49361324000347,53095.381190160006 2025-06-01,19:13:12.000,152,11088686,127645,0,1748805191,13869.83353838999,193.5711536700037,53095.52093256001 2025-06-01,19:13:13.000,152,11088544,127485,0,1748805192,13869.382205619993,193.69803800999944,53095.61176512 2025-06-01,19:13:14.000,152,11088602,126845,0,1748805193,13868.836564509991,193.92361017000076,53095.70958480001 2025-06-01,19:13:15.000,152,11088621,127125,0,1748805194,13868.142724579993,194.2267227600023,53095.8493272 2025-06-01,19:13:16.000,152,11088610,127125,0,1748805195,13867.46235727,194.40295101000083,53095.9191984 2025-06-01,19:13:17.000,152,11088577,127045,0,1748805196,13866.835880439998,194.51573708999786,53095.95413400001 2025-06-01,19:13:18.000,152,11088598,127045,0,1748805197,13866.357602429991,194.55098274000193,53095.982082480004 2025-06-01,19:13:19.000,152,11088585,126605,0,1748805198,13865.99384168999,194.4734423100017,53096.03797944 2025-06-01,19:13:20.000,152,11088627,127045,0,1748805199,13865.865851799994,194.24082102000102,53096.07990216 2025-06-01,19:13:21.000,152,11088681,126885,0,1748805200,13865.946687519994,193.8178732200031,53096.07291504001 2025-06-01,19:13:22.000,152,11088625,126965,0,1748805201,13866.209403609995,193.2398445600047,53096.20567032 2025-06-01,19:13:23.000,152,11088609,127125,0,1748805202,13866.633791139997,192.53493156000332,53096.25458016 2025-06-01,19:13:24.000,152,11088637,126965,0,1748805203,13867.19290486999,191.72428161000425,53096.25458016 2025-06-01,19:13:25.000,152,11088610,126885,0,1748805204,13867.839590629992,190.8642877500024,53096.42925816001 2025-06-01,19:13:26.000,152,11088576,126685,0,1748805205,13868.668156759995,190.0113430199999,53096.506116480006 2025-06-01,19:13:27.000,152,11088612,126765,0,1748805206,13869.523668129994,189.17954568000278,53096.71573008001 2025-06-01,19:13:28.000,152,11088632,127005,0,1748805207,13870.419597359993,188.36184660000436,53096.80656264 2025-06-01,19:13:29.000,152,11088662,127045,0,1748805208,13871.254899799991,187.59349143000145,53096.988227760005 2025-06-01,19:13:30.000,152,11088616,126965,0,1748805209,13872.204719509995,186.88857843000005,53097.19085424 2025-06-01,19:13:31.000,152,11088650,127005,0,1748805210,13873.073703499998,186.16956716999994,53097.36553224001 2025-06-01,19:13:32.000,152,11088621,126885,0,1748805211,13874.023523210002,185.3730154799996,53097.60309432001 2025-06-01,19:13:33.000,152,11088570,126965,0,1748805212,13875.155223289992,184.47777597000095,53097.86161776 2025-06-01,19:13:34.000,152,11088599,126685,0,1748805213,13876.475540049993,183.6671260200019,53098.10616696001 2025-06-01,19:13:35.000,152,11088563,126405,0,1748805214,13877.789120499998,182.78598477000196,53098.399626000006 2025-06-01,19:13:36.000,152,11088616,126085,0,1748805215,13879.082492019988,182.03172785999777,53098.69308504 2025-06-01,19:13:37.000,152,11088649,125885,0,1748805216,13880.402808779989,181.24927443000342,53099.04244104001 2025-06-01,19:13:38.000,152,11088623,125605,0,1748805217,13881.716389229994,180.3187892700007,53099.36384856 2025-06-01,19:13:39.000,152,11088641,126245,0,1748805218,13882.834616689994,179.515188450001,53099.68525608001 2025-06-01,19:13:40.000,152,11088631,127485,0,1748805219,13884.006734629998,178.612899810003,53100.076534800006 2025-06-01,19:13:41.000,152,11088607,129005,0,1748805220,13885.131698399993,177.68946377999964,53100.48877488 2025-06-01,19:13:42.000,152,11088567,129085,0,1748805221,13886.290343719993,176.61799602000247,53100.92896344 2025-06-01,19:13:43.000,152,11088562,128485,0,1748805222,13887.341208079997,175.44079131000035,53101.27831944 2025-06-01,19:13:44.000,152,11088613,127205,0,1748805223,13888.115883729995,174.2353900800008,53101.74645648001 2025-06-01,19:13:45.000,152,11088548,126365,0,1748805224,13888.553743880002,173.11457841000083,53102.186645040005 2025-06-01,19:13:46.000,152,11088600,125805,0,1748805225,13888.634579600002,172.0219632599983,53102.61285936001 2025-06-01,19:13:47.000,152,11088582,125445,0,1748805226,13888.513326020002,171.09147810000286,53103.03907368 2025-06-01,19:13:48.000,152,11088592,126125,0,1748805227,13888.18998314,170.1680420699995,53103.41637816 2025-06-01,19:13:49.000,152,11088616,126525,0,1748805228,13887.88684919,169.37853950999852,53103.84259248 2025-06-01,19:13:50.000,152,11088679,127165,0,1748805229,13887.678023579989,168.6101843400029,53104.27579392 2025-06-01,19:13:51.000,152,11088593,127845,0,1748805230,13887.698232509989,168.01100828999915,53104.61117568 2025-06-01,19:13:52.000,152,11088589,128125,0,1748805231,13887.92053073999,167.38363571999798,53105.01642864 2025-06-01,19:13:53.000,152,11088648,127765,0,1748805232,13888.16977421,166.81265618999896,53105.372771760005 2025-06-01,19:13:54.000,152,11088650,127405,0,1748805233,13888.547007569992,166.22757840000122,53105.736102 2025-06-01,19:13:55.000,152,11088572,127005,0,1748805234,13888.957922479989,165.76233581999986,53106.07847088 2025-06-01,19:13:56.000,152,11088637,126605,0,1748805235,13889.32841953,165.53676365999854,53106.38590416 2025-06-01,19:13:57.000,152,11088550,126205,0,1748805236,13889.611344550001,165.48741975000303,53106.67237608 2025-06-01,19:13:58.000,152,11088645,126085,0,1748805237,13889.894269570003,165.5579110500039,53106.94487376001 2025-06-01,19:13:59.000,152,11088573,126325,0,1748805238,13890.204139829999,165.691844519999,53107.23134568 2025-06-01,19:14:00.000,152,11088548,126365,0,1748805239,13890.58137318999,165.9033184200016,53107.54576608001 2025-06-01,19:14:01.000,152,11088588,126565,0,1748805240,13891.133750610003,166.07954667000013,53107.769353920005 2025-06-01,19:14:02.000,152,11088608,126565,0,1748805241,13891.773700059995,166.17118535999907,53107.99294176 2025-06-01,19:14:03.000,152,11088618,126205,0,1748805242,13892.433858439988,166.19233275000443,53108.14665840001 2025-06-01,19:14:04.000,152,11088585,125765,0,1748805243,13892.87845489999,166.23462753000058,53108.293387920006 2025-06-01,19:14:05.000,152,11088589,126245,0,1748805244,13893.235479329996,166.48134707999998,53108.46107880001 2025-06-01,19:14:06.000,152,11088607,125405,0,1748805245,13893.430832320002,166.8549509700024,53108.57287272 2025-06-01,19:14:07.000,152,11088616,125925,0,1748805246,13893.498195419998,167.28494789999968,53108.607808320005 2025-06-01,19:14:08.000,152,11088626,125885,0,1748805247,13893.653130549988,167.73609222000232,53108.7405636 2025-06-01,19:14:09.000,152,11088572,126525,0,1748805248,13893.989946049995,168.30707175000134,53108.78248632 2025-06-01,19:14:10.000,152,11088525,128325,0,1748805249,13894.340234169991,168.82870737000485,53108.85934464 2025-06-01,19:14:11.000,152,11088655,130485,0,1748805250,13894.784830629993,169.51952211000025,53108.92921584 2025-06-01,19:14:12.000,152,11088570,130205,0,1748805251,13895.067755649994,170.24558249999973,53109.04100976 2025-06-01,19:14:13.000,152,11088549,128925,0,1748805252,13895.350680669995,171.04918331999943,53109.08293248001 2025-06-01,19:14:14.000,152,11088587,127405,0,1748805253,13895.748122960002,171.7399980600021,53109.16677792 2025-06-01,19:14:15.000,152,11088576,126605,0,1748805254,13896.125356319993,172.33917410999857,53109.2645976 2025-06-01,19:14:16.000,152,11088522,126205,0,1748805255,13896.64405219,172.95244842000102,53109.327481680004 2025-06-01,19:14:17.000,152,11088530,126245,0,1748805256,13897.156011749998,173.5304770799994,53109.35543016 2025-06-01,19:14:18.000,152,11088549,126405,0,1748805257,13897.47261831999,174.2353900800008,53109.41831424001 2025-06-01,19:14:19.000,152,11088559,127085,0,1748805258,13897.72186179,175.0883348100033,53109.43927560001 2025-06-01,19:14:20.000,152,11088660,127605,0,1748805259,13897.98457788,176.06111475000216,53109.50914680001 2025-06-01,19:14:21.000,152,11088552,128045,0,1748805260,13898.260766589992,177.1043859900019,53109.46023696001 2025-06-01,19:14:22.000,152,11088566,128085,0,1748805261,13898.631263639989,178.21109940000315,53109.46722408001 2025-06-01,19:14:23.000,152,11088544,128285,0,1748805262,13899.08259641,179.3178128100044,53109.34145592001 2025-06-01,19:14:24.000,152,11088552,127445,0,1748805263,13899.567610730002,180.39632970000093,53109.32049456001 2025-06-01,19:14:25.000,152,11088618,127245,0,1748805264,13900.025679809994,181.51009224000154,53109.27158472001 2025-06-01,19:14:26.000,152,11088550,126885,0,1748805265,13900.503957820001,182.7295917299998,53109.07594536 2025-06-01,19:14:27.000,152,11088577,126565,0,1748805266,13900.941817969993,184.1394177300026,53109.03402264001 2025-06-01,19:14:28.000,152,11088610,126485,0,1748805267,13901.41335966999,185.60563677000027,53108.91524160001 2025-06-01,19:14:29.000,152,11088550,126285,0,1748805268,13901.959000779992,187.14939623999817,53108.83838328001 2025-06-01,19:14:30.000,152,11088583,126725,0,1748805269,13902.444015099994,188.79184353000164,53108.76152496 2025-06-01,19:14:31.000,152,11088574,126845,0,1748805270,13903.077228239992,190.54707690000214,53108.60082120001 2025-06-01,19:14:32.000,152,11088551,126805,0,1748805271,13903.75759555,192.309359400002,53108.52396288 2025-06-01,19:14:33.000,152,11088615,126885,0,1748805272,13904.552480129998,194.23377189000166,53108.391207600005 2025-06-01,19:14:34.000,152,11088559,126925,0,1748805273,13905.394518879992,196.28506872000435,53108.24447808001 2025-06-01,19:14:35.000,152,11088586,127085,0,1748805274,13906.364547519996,198.47029902000213,53108.181594 2025-06-01,19:14:36.000,152,11088575,127165,0,1748805275,13907.50972021999,200.76126627000485,53107.99294176 2025-06-01,19:14:37.000,152,11088545,127205,0,1748805276,13908.601002439995,203.25665829000354,53107.888134960005 2025-06-01,19:14:38.000,152,11088595,127325,0,1748805277,13909.800065619995,205.7731977000003,53107.74839256 2025-06-01,19:14:39.000,152,11088528,127525,0,1748805278,13910.97218356,208.34613014999923,53107.622624400006 2025-06-01,19:14:40.000,152,11088551,127245,0,1748805279,13912.056729469994,210.86266956000327,53107.52480472001 2025-06-01,19:14:41.000,152,11088518,127325,0,1748805280,13913.161484309989,213.1888824600028,53107.37108808 2025-06-01,19:14:42.000,152,11088578,127645,0,1748805281,13914.367283799998,215.33886711000378,53107.168461600006 2025-06-01,19:14:43.000,152,11088555,127285,0,1748805282,13915.626973769999,217.3337709000043,53107.07064192001 2025-06-01,19:14:44.000,152,11088558,127165,0,1748805283,13916.812564329994,219.23703599999862,53106.80513136001 2025-06-01,19:14:45.000,152,11088588,127125,0,1748805284,13917.951000719993,221.03456415000255,53106.69333744 2025-06-01,19:14:46.000,152,11088579,127365,0,1748805285,13918.974919840002,222.74750273999962,53106.42083976001 2025-06-01,19:14:47.000,152,11088532,127245,0,1748805286,13919.992102650001,224.3406061200003,53106.309045840004 2025-06-01,19:14:48.000,152,11088612,127005,0,1748805287,13920.94865867,225.77862864000053,53106.1203936 2025-06-01,19:14:49.000,152,11088567,127005,0,1748805288,13922.06014981999,227.18845464000333,53105.86187016 2025-06-01,19:14:50.000,152,11088553,126885,0,1748805289,13923.131223109995,228.36565934999817,53105.708153520005 2025-06-01,19:14:51.000,152,11088531,126565,0,1748805290,13924.25618687999,229.4582745000007,53105.470591440004 2025-06-01,19:14:52.000,152,11088539,126405,0,1748805291,13925.401359579999,230.48039835000236,53105.302900560004 2025-06-01,19:14:53.000,152,11088572,126205,0,1748805292,13926.67452216999,231.5589152399989,53105.14918392001 2025-06-01,19:14:54.000,152,11088604,126285,0,1748805293,13928.02178417,232.60218647999864,53105.06533848 2025-06-01,19:14:55.000,152,11088559,125885,0,1748805294,13929.28147414,233.61726120000094,53104.95354456 2025-06-01,19:14:56.000,152,11088540,126245,0,1748805295,13930.6017909,234.54774636000366,53104.93258320001 2025-06-01,19:14:57.000,152,11088634,126125,0,1748805296,13931.787381459995,235.40069108999887,53104.93258320001 2025-06-01,19:14:58.000,152,11088542,126885,0,1748805297,13933.03359880999,236.0844567000022,53104.89066048001 2025-06-01,19:14:59.000,152,11088610,127245,0,1748805298,13934.13835365,236.6413379700025,53105.037390000005 2025-06-01,19:15:00.000,152,11088667,127965,0,1748805299,13935.21616325,237.2334648899996,53105.05136424 2025-06-01,19:15:01.000,152,11088616,128045,0,1748805300,13936.226609749989,237.76919877000182,53105.1421968 2025-06-01,19:15:02.000,152,11088550,127805,0,1748805301,13937.142747910002,238.20624482999847,53105.253990720004 2025-06-01,19:15:03.000,152,11088615,126885,0,1748805302,13937.91068724999,238.6221435000043,53105.34482328001 2025-06-01,19:15:04.000,152,11088509,126725,0,1748805303,13938.516955149993,239.1155826000031,53105.53347552001 2025-06-01,19:15:05.000,152,11088582,126205,0,1748805304,13939.00870577999,239.55262865999975,53105.69417928 2025-06-01,19:15:06.000,152,11088577,126245,0,1748805305,13939.345521279996,239.84164299000258,53105.88981864 2025-06-01,19:15:07.000,152,11088582,126165,0,1748805306,13939.540874270002,240.1024608000007,53106.01558680001 2025-06-01,19:15:08.000,152,11088572,125965,0,1748805307,13939.601501060002,240.2857381799986,53106.260136000004 2025-06-01,19:15:09.000,152,11088595,126685,0,1748805308,13939.574555819992,240.45491729999776,53106.45577536 2025-06-01,19:15:10.000,152,11088610,126605,0,1748805309,13939.486983789997,240.63819468000293,53106.68635032001 2025-06-01,19:15:11.000,152,11088622,127085,0,1748805310,13939.284894489996,240.8426194499989,53106.92391240001 2025-06-01,19:15:12.000,152,11088544,127485,0,1748805311,13938.97502423,241.04704422000214,53107.25230704 2025-06-01,19:15:13.000,152,11088654,127485,0,1748805312,13938.617999799993,241.32900941999833,53107.64358576001 2025-06-01,19:15:14.000,152,11088701,127485,0,1748805313,13938.011731899991,241.5263850600022,53107.91608344 2025-06-01,19:15:15.000,152,11088660,127485,0,1748805314,13937.277474109993,241.8224485200044,53108.2514652 2025-06-01,19:15:16.000,152,11088612,127165,0,1748805315,13936.57689787,241.97752938000485,53108.44710456 2025-06-01,19:15:17.000,152,11088649,127365,0,1748805316,13935.943684730002,242.1678558900021,53108.74755072001 2025-06-01,19:15:18.000,152,11088581,127165,0,1748805317,13935.29026265999,242.2524454500017,53109.04100976 2025-06-01,19:15:19.000,152,11088646,127685,0,1748805318,13934.596422729992,242.40752631000214,53109.31350744 2025-06-01,19:15:20.000,152,11088579,127805,0,1748805319,13933.815010769998,242.49211587000173,53109.59997936 2025-06-01,19:15:21.000,152,11088569,127165,0,1748805320,13932.9594994,242.64719673000218,53109.86548992 2025-06-01,19:15:22.000,152,11088585,127285,0,1748805321,13931.935580279991,242.7106389000037,53110.12401336 2025-06-01,19:15:23.000,152,11088481,127605,0,1748805322,13930.851034369996,242.77408106999792,53110.31965272 2025-06-01,19:15:24.000,152,11088523,127165,0,1748805323,13929.726070600002,242.76703193999856,53110.55022768 2025-06-01,19:15:25.000,152,11088558,127685,0,1748805324,13928.628052070002,242.68244237999897,53110.75984128001 2025-06-01,19:15:26.000,152,11088580,127125,0,1748805325,13927.604132949993,242.60490194999875,53110.9415064 2025-06-01,19:15:27.000,152,11088595,127285,0,1748805326,13926.600422759999,242.43572282999958,53111.08823592 2025-06-01,19:15:28.000,152,11088641,127485,0,1748805327,13925.691020909995,242.2524454500017,53111.17906848 2025-06-01,19:15:29.000,152,11088605,126445,0,1748805328,13924.842245849992,242.019824160001,53111.325798 2025-06-01,19:15:30.000,152,11088571,126525,0,1748805329,13923.946316619993,241.7590063500029,53111.44457904 2025-06-01,19:15:31.000,152,11088609,126325,0,1748805330,13923.1244868,241.3995007199992,53111.54239872 2025-06-01,19:15:32.000,152,11088623,126845,0,1748805331,13922.16119446999,240.94835640000383,53111.58432144 2025-06-01,19:15:33.000,152,11088570,126285,0,1748805332,13921.231583690002,240.4760646900031,53111.66117976 2025-06-01,19:15:34.000,152,11088580,126485,0,1748805333,13920.187455639993,239.91213429000345,53111.70310248 2025-06-01,19:15:35.000,152,11088648,126405,0,1748805334,13919.028810319993,239.41164605999802,53111.863806240006 2025-06-01,19:15:36.000,152,11088569,126365,0,1748805335,13917.937528099988,238.77722436000477,53111.849832 2025-06-01,19:15:37.000,152,11088615,126045,0,1748805336,13916.832773259994,238.17804831000103,53111.94066456 2025-06-01,19:15:38.000,152,11088539,126325,0,1748805337,13915.84253568999,237.6564126900048,53112.031497120006 2025-06-01,19:15:39.000,152,11088577,126245,0,1748805338,13914.859034429996,237.0854331599985,53112.10835544 2025-06-01,19:15:40.000,152,11088552,126285,0,1748805339,13913.889005789992,236.4933062400014,53112.15726528 2025-06-01,19:15:41.000,152,11088646,126285,0,1748805340,13912.939186080002,235.85888454000087,53112.22713648 2025-06-01,19:15:42.000,152,11088617,126485,0,1748805341,13911.955684819994,235.18921719000355,53112.3039948 2025-06-01,19:15:43.000,152,11088560,126565,0,1748805342,13911.06649189999,234.58299201000045,53112.35989176001 2025-06-01,19:15:44.000,152,11088556,126565,0,1748805343,13910.150353739991,233.969717699998,53112.49264704 2025-06-01,19:15:45.000,152,11088624,126645,0,1748805344,13909.247688199997,233.33529600000475,53112.59046672 2025-06-01,19:15:46.000,152,11088592,126685,0,1748805345,13908.46627623999,232.65153039000143,53112.73020912 2025-06-01,19:15:47.000,152,11088563,127005,0,1748805346,13907.61750118,231.91137174000323,53112.90488712 2025-06-01,19:15:48.000,152,11088562,126485,0,1748805347,13906.748517189997,231.10777092000353,53113.03065528001 2025-06-01,19:15:49.000,152,11088605,126365,0,1748805348,13905.899742129994,230.2266296700036,53113.17039768 2025-06-01,19:15:50.000,152,11088552,126645,0,1748805349,13905.104857549995,229.28204625000217,53113.29616584001 2025-06-01,19:15:51.000,152,11088580,126805,0,1748805350,13904.343654520002,228.2458241400018,53113.47783096 2025-06-01,19:15:52.000,152,11088559,126365,0,1748805351,13903.75085923999,227.1743563800046,53113.67347032 2025-06-01,19:15:53.000,152,11088608,126525,0,1748805352,13903.171536579997,226.02534818999993,53113.79225136 2025-06-01,19:15:54.000,152,11088633,126885,0,1748805353,13902.57200498999,224.8974873900006,53114.01583920001 2025-06-01,19:15:55.000,152,11088616,126365,0,1748805354,13901.938791849992,223.88946179999766,53114.23243992001 2025-06-01,19:15:56.000,152,11088607,126525,0,1748805355,13901.184325129994,222.85323969000456,53114.38615656 2025-06-01,19:15:57.000,152,11088553,126485,0,1748805356,13900.429858409996,221.85931236000033,53114.56782168001 2025-06-01,19:15:58.000,152,11088597,126645,0,1748805357,13899.634973829998,220.86538503000338,53114.77743528 2025-06-01,19:15:59.000,152,11088642,126525,0,1748805358,13899.08259641,219.9912929100028,53114.9591004 2025-06-01,19:16:00.000,152,11088515,126605,0,1748805359,13898.570636849989,219.11015166000288,53115.16871400001 2025-06-01,19:16:01.000,152,11088591,126765,0,1748805360,13898.004786810001,218.29245258000446,53115.315443520005 2025-06-01,19:16:02.000,152,11088585,126405,0,1748805361,13897.438936769999,217.43245872000261,53115.53903136 2025-06-01,19:16:03.000,152,11088609,126525,0,1748805362,13896.873086729996,216.64295616000163,53115.70672224 2025-06-01,19:16:04.000,152,11088558,126805,0,1748805363,13896.36112717,215.88869925000472,53115.87441312 2025-06-01,19:16:05.000,152,11088569,126765,0,1748805364,13895.970421190003,215.19788451000204,53116.09800096001 2025-06-01,19:16:06.000,152,11088604,126685,0,1748805365,13895.626869380001,214.53526629000407,53116.251717600004 2025-06-01,19:16:07.000,152,11088598,126805,0,1748805366,13895.22269078,213.96428675999778,53116.46133120001 2025-06-01,19:16:08.000,152,11088670,126845,0,1748805367,13894.845457419993,213.4849459199977,53116.587099360004 2025-06-01,19:16:09.000,152,11088633,127045,0,1748805368,13894.461487749992,212.99855594999826,53116.754790240004 2025-06-01,19:16:10.000,152,11088605,126885,0,1748805369,13894.06404546,212.5474116300029,53116.79671296001 2025-06-01,19:16:11.000,152,11088692,126845,0,1748805370,13893.733966269989,212.06102166000346,53116.99933944 2025-06-01,19:16:12.000,152,11088538,127125,0,1748805371,13893.457777559997,211.63807385999826,53117.090172000004 2025-06-01,19:16:13.000,152,11088554,126885,0,1748805372,13893.168116230001,211.2503717100044,53117.16703032 2025-06-01,19:16:14.000,152,11088640,127165,0,1748805373,13892.80435549,210.88381695000135,53117.29978560001 2025-06-01,19:16:15.000,152,11088588,127045,0,1748805374,13892.386704269993,210.59480261999852,53117.446515120006 2025-06-01,19:16:16.000,152,11088605,127165,0,1748805375,13891.894953639996,210.34103393999976,53117.46747648001 2025-06-01,19:16:17.000,152,11088623,127285,0,1748805376,13891.41667562999,210.05906874000357,53117.67709008 2025-06-01,19:16:18.000,152,11088601,127165,0,1748805377,13890.911452380002,209.62202267999965,53117.70503856001 2025-06-01,19:16:19.000,152,11088576,126925,0,1748805378,13890.40622913,209.26956618000258,53117.781896880006 2025-06-01,19:16:20.000,152,11088599,127525,0,1748805379,13889.853851710002,208.92415881000488,53117.79587112 2025-06-01,19:16:21.000,152,11088637,128045,0,1748805380,13889.213902259995,208.59284969999862,53117.86574232 2025-06-01,19:16:22.000,152,11088652,128005,0,1748805381,13888.526798639992,208.268589719999,53117.98452336 2025-06-01,19:16:23.000,152,11088533,128205,0,1748805382,13887.853167639994,208.00777191000088,53118.04042032001 2025-06-01,19:16:24.000,152,11088611,128045,0,1748805383,13887.166064019992,207.73285584000405,53118.1033044 2025-06-01,19:16:25.000,152,11088578,128125,0,1748805384,13886.418333609989,207.5777749800036,53118.15221424 2025-06-01,19:16:26.000,152,11088601,127885,0,1748805385,13885.76491153999,207.366301080001,53118.15221424 2025-06-01,19:16:27.000,152,11088545,128125,0,1748805386,13885.017181130002,207.21122022000054,53118.20811120001 2025-06-01,19:16:28.000,152,11088523,128005,0,1748805387,13884.28965965,206.96450067000114,53118.27099528 2025-06-01,19:16:29.000,152,11088592,128165,0,1748805388,13883.622764959997,206.83761632999813,53118.27099528 2025-06-01,19:16:30.000,152,11088608,128085,0,1748805389,13882.92218871999,206.71778112000175,53118.29894376 2025-06-01,19:16:31.000,152,11088610,126965,0,1748805390,13882.309184509992,206.6613880799996,53118.27099528 2025-06-01,19:16:32.000,152,11088574,127325,0,1748805391,13881.750070779999,206.6895846000043,53118.36182784 2025-06-01,19:16:33.000,152,11088650,127605,0,1748805392,13881.184220739997,206.74597763999918,53118.32689224001 2025-06-01,19:16:34.000,152,11088592,127365,0,1748805393,13880.638579629995,206.64728982000088,53118.3478536 2025-06-01,19:16:35.000,152,11088553,127325,0,1748805394,13880.133356379993,206.52040547999786,53118.34086648 2025-06-01,19:16:36.000,152,11088598,127605,0,1748805395,13879.69549623,206.2525385400004,53118.333879360005 2025-06-01,19:16:37.000,152,11088565,127245,0,1748805396,13879.277845009994,205.7238537900048,53118.35484072001 2025-06-01,19:16:38.000,152,11088629,127125,0,1748805397,13878.893875339993,205.2656603400028,53118.36182784 2025-06-01,19:16:39.000,152,11088578,127525,0,1748805398,13878.48969673999,204.6100912500042,53118.27798240001 2025-06-01,19:16:40.000,152,11088617,127605,0,1748805399,13878.11246338,203.93337477000023,53118.29894376 2025-06-01,19:16:41.000,152,11088590,127245,0,1748805400,13877.762175260003,203.12272482000117,53118.25003392 2025-06-01,19:16:42.000,152,11088554,127485,0,1748805401,13877.499459170002,202.30502574000275,53118.31990512 2025-06-01,19:16:43.000,152,11088634,127165,0,1748805402,13877.17611629,201.50142492000305,53118.25702104001 2025-06-01,19:16:44.000,152,11088608,127765,0,1748805403,13876.872982339999,200.69782410000334,53118.22208544 2025-06-01,19:16:45.000,152,11088565,127525,0,1748805404,13876.563112080003,199.8378302400015,53118.215098320004 2025-06-01,19:16:46.000,152,11088596,127285,0,1748805405,13876.125251929996,199.13996636999946,53118.18714984001 2025-06-01,19:16:47.000,152,11088574,127605,0,1748805406,13875.586347129989,198.47029902000213,53118.07535592 2025-06-01,19:16:48.000,152,11088480,127445,0,1748805407,13875.020497090001,197.81472993000352,53118.047407440004 2025-06-01,19:16:49.000,152,11088562,127405,0,1748805408,13874.49506491,197.17325910000363,53118.01247184 2025-06-01,19:16:50.000,152,11088557,127285,0,1748805409,13873.929214869997,196.5740830499999,53117.87272944001 2025-06-01,19:16:51.000,152,11088585,127285,0,1748805410,13873.262320179994,195.93966134999937,53117.781896880006 2025-06-01,19:16:52.000,152,11088590,127485,0,1748805411,13872.743624310002,195.31933791000483,53117.663115840005 2025-06-01,19:16:53.000,152,11088585,127285,0,1748805412,13872.35291832999,194.7201618600011,53117.53036056 2025-06-01,19:16:54.000,152,11088607,127325,0,1748805413,13872.02957544999,194.1632805900008,53117.397605280006 2025-06-01,19:16:55.000,152,11088511,127565,0,1748805414,13871.733177809998,193.64869410000392,53117.13209472001 2025-06-01,19:16:56.000,152,11088594,127485,0,1748805415,13871.470461719997,193.19754978000128,53116.98536520001 2025-06-01,19:16:57.000,152,11088544,127485,0,1748805416,13871.07975574,192.71115981000185,53116.775751600006 2025-06-01,19:16:58.000,152,11088548,127405,0,1748805417,13870.736203929999,192.25296635999985,53116.6360092 2025-06-01,19:16:59.000,152,11088520,127165,0,1748805418,13870.453278909998,191.63969205000467,53116.37748576 2025-06-01,19:17:00.000,152,11088512,127325,0,1748805419,13870.244453300002,191.07576164999773,53116.12594944001 2025-06-01,19:17:01.000,152,11088550,127485,0,1748805420,13870.136672339991,190.51183124999807,53115.96524568 2025-06-01,19:17:02.000,152,11088561,127445,0,1748805421,13870.109727099996,189.82806564000202,53115.79056768001 2025-06-01,19:17:03.000,152,11088597,127485,0,1748805422,13870.237716989992,189.1090543800019,53115.62986392 2025-06-01,19:17:04.000,152,11088580,127405,0,1748805423,13870.426333670002,188.36184660000436,53115.42025032 2025-06-01,19:17:05.000,152,11088510,127445,0,1748805424,13870.817039649999,187.61463881999953,53115.30845640001 2025-06-01,19:17:06.000,152,11088520,127485,0,1748805425,13871.436780169992,186.81808712999918,53115.17570112 2025-06-01,19:17:07.000,152,11088571,127285,0,1748805426,13872.1979832,186.14841978000186,53115.098842800006 2025-06-01,19:17:08.000,152,11088485,127045,0,1748805427,13872.959186229993,185.6338332899977,53114.980061760005 2025-06-01,19:17:09.000,152,11088468,126965,0,1748805428,13873.760807120001,185.19678723000106,53114.910190560004 2025-06-01,19:17:10.000,152,11088495,127485,0,1748805429,13874.51527384,184.7949868200012,53114.93813904 2025-06-01,19:17:11.000,152,11088595,127405,0,1748805430,13875.175432219992,184.55531640000117,53114.8892292 2025-06-01,19:17:12.000,152,11088562,127245,0,1748805431,13875.76822749999,184.2874494600037,53114.96608752 2025-06-01,19:17:13.000,152,11088563,127325,0,1748805432,13876.165669789996,184.08302469000046,53114.97307464001 2025-06-01,19:17:14.000,152,11088537,127405,0,1748805433,13876.475540049993,183.9772877400028,53115.049932960006 2025-06-01,19:17:15.000,152,11088473,127325,0,1748805434,13876.610266249998,183.89974731000257,53115.08486856 2025-06-01,19:17:16.000,152,11088566,127325,0,1748805435,13876.569848389998,183.96318948000408,53115.18967536001 2025-06-01,19:17:17.000,152,11088589,127365,0,1748805436,13876.367759089997,184.06187730000238,53115.28050792 2025-06-01,19:17:18.000,152,11088550,127245,0,1748805437,13875.88948107999,184.2874494600037,53115.434224560006 2025-06-01,19:17:19.000,152,11088577,127565,0,1748805438,13875.067651259997,184.4707268400016,53115.434224560006 2025-06-01,19:17:20.000,152,11088570,127325,0,1748805439,13874.090886309998,184.75974117000442,53115.4481988 2025-06-01,19:17:21.000,152,11088588,128165,0,1748805440,13873.120857669994,184.91482203000487,53115.51108288 2025-06-01,19:17:22.000,152,11088557,128125,0,1748805441,13871.948739729989,184.96416594000038,53115.49012152 2025-06-01,19:17:23.000,152,11088610,128085,0,1748805442,13870.561059869993,184.75974117000442,53115.483134400005 2025-06-01,19:17:24.000,152,11088590,127885,0,1748805443,13869.072335359997,184.35089162999793,53115.42723744001 2025-06-01,19:17:25.000,152,11088613,128045,0,1748805444,13867.54319299,183.77286296999955,53115.33640488001 2025-06-01,19:17:26.000,152,11088602,128165,0,1748805445,13866.128567889995,183.03270432000136,53115.22461096 2025-06-01,19:17:27.000,152,11088610,128205,0,1748805446,13864.86214161,182.05992438000249,53115.16871400001 2025-06-01,19:17:28.000,152,11088585,128125,0,1748805447,13863.83822248999,180.9602601000006,53114.9591004 2025-06-01,19:17:29.000,152,11088539,128285,0,1748805448,13862.928820640002,179.91698886000086,53114.82634512 2025-06-01,19:17:30.000,152,11088540,128125,0,1748805449,13862.160881299998,178.9089632699979,53114.7494868 2025-06-01,19:17:31.000,152,11088488,127325,0,1748805450,13861.37946933999,178.0066746299999,53114.6097444 2025-06-01,19:17:32.000,152,11088560,126965,0,1748805451,13860.800146679998,177.12553337999998,53114.42109216001 2025-06-01,19:17:33.000,152,11088593,126605,0,1748805452,13860.402704389991,176.2373430000007,53114.33724672 2025-06-01,19:17:34.000,152,11088560,126205,0,1748805453,13860.274714499996,175.4478404399997,53114.11365888001 2025-06-01,19:17:35.000,152,11088543,126085,0,1748805454,13860.422913319991,174.6089939700032,53113.95994224 2025-06-01,19:17:36.000,152,11088559,126885,0,1748805455,13861.022444909999,173.8406388000003,53113.77129 2025-06-01,19:17:37.000,152,11088562,127285,0,1748805456,13861.918374139997,173.1498240600049,53113.64552184 2025-06-01,19:17:38.000,152,11088528,127205,0,1748805457,13862.834512299996,172.46605845000158,53113.55468928 2025-06-01,19:17:39.000,152,11088561,126725,0,1748805458,13863.851695109995,171.64835937000316,53113.44988248 2025-06-01,19:17:40.000,152,11088510,127165,0,1748805459,13864.929504709995,170.8236111599981,53113.352062800004 2025-06-01,19:17:41.000,152,11088571,127565,0,1748805460,13865.91300596999,169.87902774000395,53113.254243120005 2025-06-01,19:17:42.000,152,11088540,127805,0,1748805461,13867.031233429989,168.81460910999886,53113.2123204 2025-06-01,19:17:43.000,152,11088539,127805,0,1748805462,13868.365022809994,167.58806049000123,53113.07956512001 2025-06-01,19:17:44.000,152,11088529,127765,0,1748805463,13870.00194614,166.45315056000254,53113.086552240005 2025-06-01,19:17:45.000,152,11088505,127445,0,1748805464,13871.699496259993,165.4451249699996,53113.12847496001 2025-06-01,19:17:46.000,152,11088583,126725,0,1748805465,13873.221902319994,164.331362429999,53113.10052648 2025-06-01,19:17:47.000,152,11088566,126325,0,1748805466,13874.602845869995,163.23874728000374,53113.11450072 2025-06-01,19:17:48.000,152,11088599,125645,0,1748805467,13875.95010786999,162.16023038999992,53113.184371920004 2025-06-01,19:17:49.000,152,11088525,125565,0,1748805468,13877.411887139991,161.13810653999826,53113.26821736 2025-06-01,19:17:50.000,152,11088532,125405,0,1748805469,13878.994919989993,160.08778616999916,53113.44988248 2025-06-01,19:17:51.000,152,11088539,126685,0,1748805470,13880.68573379999,159.27008709000074,53113.56866352 2025-06-01,19:17:52.000,152,11088558,127085,0,1748805471,13882.396756540002,158.33255279999867,53113.7363544 2025-06-01,19:17:53.000,152,11088582,128445,0,1748805472,13883.939371529988,157.5219028499996,53113.9809036 2025-06-01,19:17:54.000,152,11088572,129965,0,1748805473,13885.252951979994,156.72535115999926,53114.30231112001 2025-06-01,19:17:55.000,152,11088467,129484,0,1748805474,13886.209507999993,156.06978207000066,53114.58878304001 2025-06-01,19:17:56.000,152,11088593,128285,0,1748805475,13886.896611619995,155.30847603000439,53114.80538376001 2025-06-01,19:17:57.000,152,11088527,127405,0,1748805476,13887.475934280003,154.6670052000045,53115.03595872 2025-06-01,19:17:58.000,152,11088515,126445,0,1748805477,13887.994630149995,154.04668176000268,53115.35037912 2025-06-01,19:17:59.000,152,11088603,125645,0,1748805478,13888.237137309996,153.5673409200026,53115.59492832001 2025-06-01,19:18:00.000,152,11088587,125685,0,1748805479,13888.16977421,153.1091474700006,53115.9023616 2025-06-01,19:18:01.000,152,11088572,126245,0,1748805480,13887.83969501999,152.68619967000268,53116.16787216 2025-06-01,19:18:02.000,152,11088551,126725,0,1748805481,13887.368153319992,152.36193969000306,53116.38447288001 2025-06-01,19:18:03.000,152,11088571,127005,0,1748805482,13886.815775899995,152.22800622000068,53116.559150880006 2025-06-01,19:18:04.000,152,11088587,127845,0,1748805483,13886.519378259989,152.17161317999853,53116.68491904 2025-06-01,19:18:05.000,152,11088586,127765,0,1748805484,13886.377915749988,152.0588271000015,53116.824661440005 2025-06-01,19:18:06.000,152,11088484,127765,0,1748805485,13886.425069919998,151.78391103000467,53116.86658416001 2025-06-01,19:18:07.000,152,11088561,127205,0,1748805486,13886.606950289999,151.33276671000203,53117.02728792 2025-06-01,19:18:08.000,152,11088614,126725,0,1748805487,13886.92355685999,150.88867151999875,53117.1251076 2025-06-01,19:18:09.000,152,11088572,126565,0,1748805488,13887.448989039993,150.56441153999913,53117.17401744 2025-06-01,19:18:10.000,152,11088540,126085,0,1748805489,13888.237137309996,150.50801850000425,53117.16703032 2025-06-01,19:18:11.000,152,11088522,126085,0,1748805490,13889.32841953,150.62080458000128,53117.17401744 2025-06-01,19:18:12.000,152,11088584,126845,0,1748805491,13890.56116425999,151.0437523799992,53117.10414624001 2025-06-01,19:18:13.000,152,11088582,126885,0,1748805492,13891.989261980001,151.57948626000143,53117.02728792 2025-06-01,19:18:14.000,152,11088512,126565,0,1748805493,13893.666603169993,152.1786623099979,53116.97837808 2025-06-01,19:18:15.000,152,11088552,127165,0,1748805494,13895.36415329,152.98226313000487,53116.91549400001 2025-06-01,19:18:16.000,152,11088563,127205,0,1748805495,13897.081912339992,154.07487828000012,53116.96440384001 2025-06-01,19:18:17.000,152,11088575,127445,0,1748805496,13898.75925353,155.37896732999798,53116.88754552001 2025-06-01,19:18:18.000,152,11088596,127485,0,1748805497,13900.436594719991,156.9297759300025,53116.740816 2025-06-01,19:18:19.000,152,11088598,127685,0,1748805498,13902.235189489998,158.6215671300015,53116.754790240004 2025-06-01,19:18:20.000,152,11088596,127365,0,1748805499,13904.148301529996,160.3274565899992,53116.68491904 2025-06-01,19:18:21.000,152,11088625,127445,0,1748805500,13906.06814987999,162.0474443100029,53116.57312512 2025-06-01,19:18:22.000,152,11088546,128165,0,1748805501,13907.893689889992,163.74628464000125,53116.559150880006 2025-06-01,19:18:23.000,152,11088545,127845,0,1748805502,13909.577767389994,165.51561627000046,53116.419408480004 2025-06-01,19:18:24.000,152,11088539,127765,0,1748805503,13910.98565617999,167.33429181000247,53116.321588800005 2025-06-01,19:18:25.000,152,11088531,127605,0,1748805504,13912.319445559995,169.0683777900049,53116.223769120006 2025-06-01,19:18:26.000,152,11088555,127645,0,1748805505,13913.61281708,170.85180768000282,53116.1818464 2025-06-01,19:18:27.000,152,11088640,127685,0,1748805506,13914.879243359996,172.6281884400014,53116.042104 2025-06-01,19:18:28.000,152,11088518,127565,0,1748805507,13916.12546070999,174.51735528000427,53115.85345176 2025-06-01,19:18:29.000,152,11088605,127365,0,1748805508,13917.20327030999,176.5122590700048,53115.80454192 2025-06-01,19:18:30.000,152,11088581,127685,0,1748805509,13918.105935849999,178.59175241999765,53115.64383816001 2025-06-01,19:18:31.000,152,11088558,126845,0,1748805510,13918.853666260002,180.748786199998,53115.51108288 2025-06-01,19:18:32.000,152,11088528,126525,0,1748805511,13919.39930736999,182.72254260000045,53115.364353360004 2025-06-01,19:18:33.000,152,11088563,126525,0,1748805512,13919.978630029997,184.59056204999797,53115.18967536001 2025-06-01,19:18:34.000,152,11088612,126725,0,1748805513,13920.652261029994,186.35989368000446,53114.95211328001 2025-06-01,19:18:35.000,152,11088600,126725,0,1748805514,13921.527981329993,188.0798814000009,53114.7494868 2025-06-01,19:18:36.000,152,11088635,126485,0,1748805515,13922.558636759997,189.72937782000372,53114.53987320001 2025-06-01,19:18:37.000,152,11088574,126645,0,1748805516,13923.818326729997,191.36477598000056,53114.428079280005 2025-06-01,19:18:38.000,152,11088603,126205,0,1748805517,13925.307051239994,192.95787936000124,53114.23243992001 2025-06-01,19:18:39.000,152,11088629,126485,0,1748805518,13927.112382319996,194.60032665000472,53114.01583920001 2025-06-01,19:18:40.000,152,11088630,126285,0,1748805519,13929.012021739989,196.52473914000439,53113.9110324 2025-06-01,19:18:41.000,152,11088597,126445,0,1748805520,13930.938606399992,198.56193771000108,53113.79225136 2025-06-01,19:18:42.000,152,11088611,126325,0,1748805521,13932.87192736999,200.6061854100044,53113.62456048 2025-06-01,19:18:43.000,152,11088586,126405,0,1748805522,13934.704203690002,202.622236590003,53113.47783096 2025-06-01,19:18:44.000,152,11088598,126725,0,1748805523,13936.52974369999,204.5607473400014,53113.470843840005 2025-06-01,19:18:45.000,152,11088540,126445,0,1748805524,13938.516955149993,206.50630721999914,53113.38001128 2025-06-01,19:18:46.000,152,11088546,126405,0,1748805525,13940.834245789993,208.63514448000205,53113.29616584001 2025-06-01,19:18:47.000,152,11088601,126325,0,1748805526,13943.501824549989,210.89791521000006,53113.23328176 2025-06-01,19:18:48.000,152,11088612,126485,0,1748805527,13946.358019989995,213.37215984000068,53113.205333280006 2025-06-01,19:18:49.000,152,11088560,126245,0,1748805528,13949.268105909992,215.93804316000023,53113.24725600001 2025-06-01,19:18:50.000,152,11088607,127165,0,1748805529,13952.292709099995,218.68015472999832,53113.22629464001 2025-06-01,19:18:51.000,152,11088472,126245,0,1748805530,13955.330784910002,221.39406977999897,53113.17039768 2025-06-01,19:18:52.000,152,11088524,126405,0,1748805531,13958.227398209994,224.1925743899992,53113.19834616001 2025-06-01,19:18:53.000,152,11088601,126565,0,1748805532,13961.157693059991,227.20255290000205,53113.21930752 2025-06-01,19:18:54.000,152,11088533,126565,0,1748805533,13963.778117649992,230.29007183999784,53113.17738480001 2025-06-01,19:18:55.000,152,11088575,126485,0,1748805534,13965.933736849991,233.61021207000158,53113.149436319996 2025-06-01,19:18:56.000,152,11088565,126645,0,1748805535,13967.705386379988,237.036089250003,53113.12847496001 2025-06-01,19:18:57.000,152,11088537,126605,0,1748805536,13969.22779243999,240.45491729999776,53113.086552240005 2025-06-01,19:18:58.000,152,11088541,126405,0,1748805537,13971.006178279997,243.71866448999936,53113.02366816 2025-06-01,19:18:59.000,152,11088503,126805,0,1748805538,13973.02707127999,246.88372386000265,53112.92584848 2025-06-01,19:19:00.000,152,11088603,126605,0,1748805539,13975.021019039988,250.02058671000123,53112.94680984 2025-06-01,19:19:01.000,152,11088533,126485,0,1748805540,13976.375017349994,253.08695825999894,53112.94680984 2025-06-01,19:19:02.000,152,11088557,125885,0,1748805541,13976.67141499,255.83611896000366,53112.87693864 2025-06-01,19:19:03.000,152,11088534,125725,0,1748805542,13976.226818529998,258.1764301200019,53112.83501592 2025-06-01,19:19:04.000,152,11088561,125645,0,1748805543,13975.58686907999,260.2629726000014,53112.78610608 2025-06-01,19:19:05.000,152,11088562,125645,0,1748805544,13975.42519763999,262.30017116999807,53112.61142808 2025-06-01,19:19:06.000,152,11088531,125565,0,1748805545,13975.822639929997,264.4924506000025,53112.534569760006 2025-06-01,19:19:07.000,152,11088513,126245,0,1748805546,13976.83308643,266.9384987099984,53112.38784024001 2025-06-01,19:19:08.000,152,11088513,126445,0,1748805547,13977.816587689995,269.3915959500009,53112.28303344 2025-06-01,19:19:09.000,152,11088523,127085,0,1748805548,13978.490218689993,271.8094475399994,53112.19220088001 2025-06-01,19:19:10.000,152,11088687,129845,0,1748805549,13978.84050680999,273.9876287099978,53111.98258728001 2025-06-01,19:19:11.000,152,11088510,131205,0,1748805550,13978.86071573999,276.15876075000415,53111.88476760001 2025-06-01,19:19:12.000,152,11088573,130245,0,1748805551,13978.564318099998,278.36513844,53111.696115360006 2025-06-01,19:19:13.000,152,11088505,128965,0,1748805552,13978.059094849996,280.7477443800017,53111.61226992 2025-06-01,19:19:14.000,152,11088566,127845,0,1748805553,13977.244001339997,283.5321507300032,53111.458553280005 2025-06-01,19:19:15.000,152,11088478,126525,0,1748805554,13976.348072109999,286.5985222800009,53111.22797832 2025-06-01,19:19:16.000,152,11088571,125565,0,1748805555,13975.36457084999,289.93980990000273,53111.01836472001 2025-06-01,19:19:17.000,152,11088491,125725,0,1748805556,13974.522532099996,293.18945882999833,53110.87862232001 2025-06-01,19:19:18.000,152,11088552,125805,0,1748805557,13973.821955859989,296.1782899500031,53110.66202160001 2025-06-01,19:19:19.000,152,11088515,126525,0,1748805558,13973.21568796,298.84286109000095,53110.47336936001 2025-06-01,19:19:20.000,152,11088532,126805,0,1748805559,13972.474693859993,301.3594004999977,53110.26375576 2025-06-01,19:19:21.000,152,11088568,127485,0,1748805560,13971.464247359989,303.7067607900026,53110.07510352 2025-06-01,19:19:22.000,152,11088488,127845,0,1748805561,13970.184348459989,305.97658064999996,53109.97029672001 2025-06-01,19:19:23.000,152,11088546,127845,0,1748805562,13968.688887639997,308.0208283500033,53109.81658008 2025-06-01,19:19:24.000,152,11088579,127525,0,1748805563,13966.99807383,310.14261647999956,53109.662863440004 2025-06-01,19:19:25.000,152,11088536,127045,0,1748805564,13965.354414189998,312.0529307100005,53109.50215968 2025-06-01,19:19:26.000,152,11088469,127005,0,1748805565,13963.778117649992,313.78701669000293,53109.35543016 2025-06-01,19:19:27.000,152,11088543,126565,0,1748805566,13962.592527089997,315.4365131099985,53109.18773928 2025-06-01,19:19:28.000,152,11088514,126525,0,1748805567,13961.925632399994,317.0225673599998,53109.0899196 2025-06-01,19:19:29.000,152,11088554,127205,0,1748805568,13961.703334169993,318.57337596000434,53108.992099920004 2025-06-01,19:19:30.000,152,11088562,128005,0,1748805569,13961.528190110002,319.98320195999986,53108.90825448 2025-06-01,19:19:31.000,152,11088520,127845,0,1748805570,13961.204847230001,321.23089797000284,53108.880306 2025-06-01,19:19:32.000,152,11088513,128485,0,1748805571,13960.457116819998,322.4503974600011,53108.86633176001 2025-06-01,19:19:33.000,152,11088473,128645,0,1748805572,13959.460142939999,323.4725213100028,53108.86633176001 2025-06-01,19:19:34.000,152,11088521,127845,0,1748805573,13958.50358692,324.4664486399997,53108.88729312001 2025-06-01,19:19:35.000,152,11088498,127245,0,1748805574,13957.573976139996,325.37578641000437,53108.93620296001 2025-06-01,19:19:36.000,152,11088520,126845,0,1748805575,13956.711728459988,326.2569276600043,53109.02703552 2025-06-01,19:19:37.000,152,11088528,126725,0,1748805576,13955.647391479994,326.9759389200044,53109.03402264001 2025-06-01,19:19:38.000,152,11088507,126125,0,1748805577,13954.252975310003,327.70904844000324,53109.061971120005 2025-06-01,19:19:39.000,152,11088566,125965,0,1748805578,13952.19840075999,328.51264926000295,53109.110880960005 2025-06-01,19:19:40.000,152,11088556,126365,0,1748805579,13949.362414249998,329.3021518200039,53109.17376504001 2025-06-01,19:19:41.000,152,11088493,126565,0,1748805580,13945.920159839989,330.15509654999914,53109.13882944 2025-06-01,19:19:42.000,152,11088530,126845,0,1748805581,13941.891846459992,331.0503360599978,53109.15280368001 2025-06-01,19:19:43.000,152,11088530,126845,0,1748805582,13937.54692650999,331.98787034999987,53109.013061280006 2025-06-01,19:19:44.000,152,11088572,127245,0,1748805583,13933.14137977,332.79147116999957,53108.83139616 2025-06-01,19:19:45.000,152,11088583,127445,0,1748805584,13928.729096720002,333.54572808000376,53108.57287272 2025-06-01,19:19:46.000,152,11088519,127365,0,1748805585,13924.54584821,333.97572501000104,53108.272426560005 2025-06-01,19:19:47.000,152,11088535,127525,0,1748805586,13920.551216379994,334.2506410799979,53107.85319936 2025-06-01,19:19:48.000,152,11088585,127565,0,1748805587,13916.758673849989,334.29998499000067,53107.433972160004 2025-06-01,19:19:49.000,152,11088512,127445,0,1748805588,13913.28273788999,334.29998499000067,53107.09160328001 2025-06-01,19:19:50.000,152,11088504,127525,0,1748805589,13909.941528129995,334.10260935000406,53106.546607920005 2025-06-01,19:19:51.000,152,11088590,127405,0,1748805590,13906.869770769998,333.67966154999885,53105.95270272 2025-06-01,19:19:52.000,152,11088520,127245,0,1748805591,13904.161774150001,332.77737291000085,53105.42866872 2025-06-01,19:19:53.000,152,11088603,127245,0,1748805592,13901.891637679997,331.4098416900015,53104.96053168001 2025-06-01,19:19:54.000,152,11088530,127085,0,1748805593,13900.0189435,329.7321487500012,53104.49938176 2025-06-01,19:19:55.000,152,11088562,127125,0,1748805594,13898.462855889993,327.93462060000456,53104.12207728001 2025-06-01,19:19:56.000,152,11088602,126285,0,1748805595,13897.061703409992,326.0595520200004,53103.7098372 2025-06-01,19:19:57.000,152,11088626,126485,0,1748805596,13895.714441409997,324.23382734999905,53103.35349408001 2025-06-01,19:19:58.000,152,11088551,126285,0,1748805597,13894.380652029991,322.6618713600037,53102.99715096001 2025-06-01,19:19:59.000,152,11088597,126765,0,1748805598,13892.96602693,321.44237186999817,53102.71067904001 2025-06-01,19:20:00.000,152,11088632,127365,0,1748805599,13891.356048839989,320.497788450004,53102.41722000001 2025-06-01,19:20:01.000,152,11088668,127925,0,1748805600,13889.577662999996,319.75762979999854,53102.17965792001 2025-06-01,19:20:02.000,152,11088583,127765,0,1748805601,13887.644342029998,318.9751763700042,53101.97703144 2025-06-01,19:20:03.000,152,11088604,127325,0,1748805602,13885.535876999995,318.1574772899985,53101.7883792 2025-06-01,19:20:04.000,152,11088577,127005,0,1748805603,13883.22532266999,317.19879560999834,53101.59273984 2025-06-01,19:20:05.000,152,11088586,126845,0,1748805604,13880.93497727,316.09913133000373,53101.48793304001 2025-06-01,19:20:06.000,152,11088609,126405,0,1748805605,13878.698522350001,314.8584844500001,53101.43902320001 2025-06-01,19:20:07.000,152,11088600,126485,0,1748805606,13876.576584699993,313.6248867000031,53101.37613912 2025-06-01,19:20:08.000,152,11088583,126045,0,1748805607,13874.49506491,312.3842398199995,53101.43902320001 2025-06-01,19:20:09.000,152,11088559,126605,0,1748805608,13872.25860999,311.17883858999994,53101.418061840006 2025-06-01,19:20:10.000,152,11088575,126605,0,1748805609,13869.806593149995,309.8888478000008,53101.4040876 2025-06-01,19:20:11.000,152,11088572,126965,0,1748805610,13867.246795349994,308.4649235399993,53101.45299744 2025-06-01,19:20:12.000,152,11088574,126725,0,1748805611,13864.585952899994,306.84362364000117,53101.49492016 2025-06-01,19:20:13.000,152,11088632,126285,0,1748805612,13861.918374139997,305.10953765999875,53101.4739588 2025-06-01,19:20:14.000,152,11088562,126325,0,1748805613,13859.217113829996,303.1992234299978,53101.44601032 2025-06-01,19:20:15.000,152,11088611,125885,0,1748805614,13856.54953507,301.1267792100043,53101.35517776 2025-06-01,19:20:16.000,152,11088635,126405,0,1748805615,13853.86848369,298.8217137000029,53101.35517776 2025-06-01,19:20:17.000,152,11088621,127365,0,1748805616,13851.147014449998,296.3545182000016,53101.348190640005 2025-06-01,19:20:18.000,152,11088546,127805,0,1748805617,13848.257137460001,293.7604383600046,53101.348190640005 2025-06-01,19:20:19.000,152,11088579,127725,0,1748805618,13844.996763419993,290.9760320100031,53101.30626792 2025-06-01,19:20:20.000,152,11088610,127165,0,1748805619,13841.278320299993,288.2691660900018,53101.25735808 2025-06-01,19:20:21.000,152,11088548,126885,0,1748805620,13836.987290829995,285.7526266799978,53101.18748688 2025-06-01,19:20:22.000,152,11088593,126445,0,1748805621,13832.32576431,283.5532981200013,53101.15255128001 2025-06-01,19:20:23.000,152,11088609,125925,0,1748805622,13827.34763122,281.4667556400018,53101.07569296001 2025-06-01,19:20:24.000,152,11088605,125805,0,1748805623,13822.228035619999,279.5775887999989,53100.92197632 2025-06-01,19:20:25.000,152,11088569,125245,0,1748805624,13817.142121569988,277.7307167399995,53100.78223392 2025-06-01,19:20:26.000,152,11088583,125605,0,1748805625,13812.163988480002,275.7428620799983,53100.55165896001 2025-06-01,19:20:27.000,152,11088656,125445,0,1748805626,13807.293636349998,273.59992656000395,53100.342045360005 2025-06-01,19:20:28.000,152,11088612,125805,0,1748805627,13802.692736619989,271.27371366000443,53100.09749616001 2025-06-01,19:20:29.000,152,11088600,126205,0,1748805628,13798.529697040001,268.92635336999956,53099.85993408001 2025-06-01,19:20:30.000,152,11088565,126765,0,1748805629,13795.033552150002,266.71292655000434,53099.5874364 2025-06-01,19:20:31.000,152,11088580,126925,0,1748805630,13791.94832217,264.8378579700002,53099.26602888 2025-06-01,19:20:32.000,152,11088610,127525,0,1748805631,13789.152753519993,263.2940985000023,53099.070389520006 2025-06-01,19:20:33.000,152,11088623,127285,0,1748805632,13786.653582509993,262.0111568400025,53098.714046400004 2025-06-01,19:20:34.000,152,11088670,127805,0,1748805633,13784.457545449994,260.6224782299978,53098.41360024 2025-06-01,19:20:35.000,152,11088665,128365,0,1748805634,13782.685895919996,259.1069152800046,53098.13411544001 2025-06-01,19:20:36.000,152,11088637,128085,0,1748805635,13781.352106539991,257.18250278999767,53097.896553360006 2025-06-01,19:20:37.000,152,11088620,128005,0,1748805636,13780.510067789997,254.93383031999838,53097.63802992 2025-06-01,19:20:38.000,152,11088609,127925,0,1748805637,13779.93748144,252.53007698999863,53097.25373832 2025-06-01,19:20:39.000,152,11088660,127605,0,1748805638,13779.486148669988,249.92894802000228,53096.91136944001 2025-06-01,19:20:40.000,152,11088588,127405,0,1748805639,13779.270586749997,247.1022468900046,53096.5829748 2025-06-01,19:20:41.000,152,11088619,127125,0,1748805640,13779.129124239997,244.26144750000094,53096.24759304 2025-06-01,19:20:42.000,152,11088606,127125,0,1748805641,13778.98092542,241.3008129000009,53095.82836584001 2025-06-01,19:20:43.000,152,11088645,127125,0,1748805642,13778.745154569995,238.48116090000258,53095.499971200006 2025-06-01,19:20:44.000,152,11088576,126725,0,1748805643,13778.206249770003,235.6897054200017,53095.213499280006 2025-06-01,19:20:45.000,152,11088566,126685,0,1748805644,13777.189066959989,232.91234819999954,53094.89907888001 2025-06-01,19:20:46.000,152,11088595,126845,0,1748805645,13775.673397209997,230.1631875000021,53094.63356832001 2025-06-01,19:20:47.000,152,11088633,126725,0,1748805646,13773.807439339995,227.39992853999865,53094.326135040006 2025-06-01,19:20:48.000,152,11088569,126485,0,1748805647,13771.948217780002,224.6155221900044,53093.94883056 2025-06-01,19:20:49.000,152,11088648,126405,0,1748805648,13770.048578359994,221.85931236000033,53093.59947456 2025-06-01,19:20:50.000,152,11088579,126405,0,1748805649,13768.169147870001,219.19474122000247,53093.299028400004 2025-06-01,19:20:51.000,152,11088598,126445,0,1748805650,13766.188672729993,216.8121352800008,53092.984608000006 2025-06-01,19:20:52.000,152,11088587,126565,0,1748805651,13763.911799949994,214.65510150000046,53092.71211032 2025-06-01,19:20:53.000,152,11088577,126445,0,1748805652,13761.257693809988,212.8293768299991,53092.4256384 2025-06-01,19:20:54.000,152,11088605,126885,0,1748805653,13758.239826929996,211.22922431999905,53092.174102080004 2025-06-01,19:20:55.000,152,11088643,127165,0,1748805654,13754.858199310002,209.66431746000308,53091.810771840006 2025-06-01,19:20:56.000,152,11088582,126685,0,1748805655,13751.355318109992,208.07826321000175,53091.44045448 2025-06-01,19:20:57.000,152,11088642,126805,0,1748805656,13747.737919639992,206.2666367999991,53091.13302120001 2025-06-01,19:20:58.000,152,11088650,126845,0,1748805657,13744.120521169993,204.1659960600009,53090.60200008 2025-06-01,19:20:59.000,152,11088640,127045,0,1748805658,13740.644585209993,201.7551936000018,53090.09892744 2025-06-01,19:21:00.000,152,11088593,126965,0,1748805659,13737.37747485999,199.09062246000394,53089.609829040004 2025-06-01,19:21:01.000,152,11088522,127085,0,1748805660,13734.251827020002,196.19343002999813,53089.01592384 2025-06-01,19:21:02.000,152,11088618,126885,0,1748805661,13731.32826848,193.33148325000366,53088.3731088 2025-06-01,19:21:03.000,152,11088641,127085,0,1748805662,13728.532699829993,190.49068386,53087.68837104001 2025-06-01,19:21:04.000,152,11088585,127205,0,1748805663,13725.865121069997,187.86840749999828,53086.94074920001 2025-06-01,19:21:05.000,152,11088599,127365,0,1748805664,13723.332268509992,185.45760503999918,53086.088320560004 2025-06-01,19:21:06.000,152,11088650,127205,0,1748805665,13720.900460600002,183.4345047300012,53085.20794344 2025-06-01,19:21:07.000,152,11088660,127245,0,1748805666,13718.576433649992,181.64402571000392,53084.264682240006 2025-06-01,19:21:08.000,152,11088612,127205,0,1748805667,13716.387132899989,180.20600319000368,53083.356356640004 2025-06-01,19:21:09.000,152,11088694,127325,0,1748805668,13714.224777389994,179.08519152000372,53082.41309544001 2025-06-01,19:21:10.000,152,11088575,127605,0,1748805669,13712.04221295,178.21109940000315,53081.49778272 2025-06-01,19:21:11.000,152,11088626,127845,0,1748805670,13709.947220540002,177.64011987000413,53080.59644424001 2025-06-01,19:21:12.000,152,11088594,127685,0,1748805671,13707.960009089998,177.09028773000318,53079.62523456 2025-06-01,19:21:13.000,152,11088645,128005,0,1748805672,13706.161414319991,176.76602775000356,53078.730883200005 2025-06-01,19:21:14.000,152,11088641,127845,0,1748805673,13704.6659535,176.39242386000114,53077.87845456 2025-06-01,19:21:15.000,152,11088665,127405,0,1748805674,13703.34563674,176.01881996999873,53076.97711608001 2025-06-01,19:21:16.000,152,11088645,127845,0,1748805675,13702.213936659995,175.56767565000337,53076.01988064001 2025-06-01,19:21:17.000,152,11088695,127805,0,1748805676,13701.264116949991,175.102433070002,53075.19540048 2025-06-01,19:21:18.000,152,11088610,128685,0,1748805677,13700.442287129998,174.50325701999827,53074.40585592 2025-06-01,19:21:19.000,152,11088668,128645,0,1748805678,13699.452049559994,173.88293358000374,53073.532465920005 2025-06-01,19:21:20.000,152,11088589,127605,0,1748805679,13698.414657819994,173.26261014000193,53072.70099864 2025-06-01,19:21:21.000,152,11088604,127245,0,1748805680,13697.417683939995,173.00884146000317,53071.8136344 2025-06-01,19:21:22.000,152,11088596,127045,0,1748805681,13696.461127919996,173.07933276000404,53071.03806408001 2025-06-01,19:21:23.000,152,11088626,126885,0,1748805682,13695.423736179997,173.29080665999936,53070.15069984001 2025-06-01,19:21:24.000,152,11088654,126445,0,1748805683,13694.312245029992,173.57277186000283,53069.34718104 2025-06-01,19:21:25.000,152,11088602,126325,0,1748805684,13693.220962809988,173.73490185000264,53068.42488120001 2025-06-01,19:21:26.000,152,11088599,126245,0,1748805685,13692.122944279989,173.70670532999793,53067.60738816001 2025-06-01,19:21:27.000,152,11088622,126405,0,1748805686,13691.031662059999,173.57277186000283,53066.83181784 2025-06-01,19:21:28.000,152,11088560,126285,0,1748805687,13689.96732507999,173.29785578999872,53065.986376320005 2025-06-01,19:21:29.000,152,11088603,126685,0,1748805688,13688.78847082999,173.01589059000253,53065.1758704 2025-06-01,19:21:30.000,152,11088625,126565,0,1748805689,13687.454681449999,172.6916306100029,53064.39331296 2025-06-01,19:21:31.000,152,11088517,126765,0,1748805690,13685.898593839993,172.38851802000136,53063.519922960004 2025-06-01,19:21:32.000,152,11088596,127165,0,1748805691,13684.416605639992,172.0360615200043,53062.7303784 2025-06-01,19:21:33.000,152,11088597,127005,0,1748805692,13682.91440850999,171.59901546000037,53061.843014160004 2025-06-01,19:21:34.000,152,11088598,127125,0,1748805693,13681.506519719995,171.22541156999796,53060.99058552 2025-06-01,19:21:35.000,152,11088624,127045,0,1748805694,13680.29398391999,170.88000420000026,53060.08225992 2025-06-01,19:21:36.000,152,11088612,128005,0,1748805695,13679.290273729996,170.54164596000192,53059.20886992 2025-06-01,19:21:37.000,152,11088600,127365,0,1748805696,13678.407817120002,170.1962385900042,53058.391376880005 2025-06-01,19:21:38.000,152,11088598,127205,0,1748805697,13677.868912319995,169.86492947999795,53057.52497400001 2025-06-01,19:21:39.000,152,11088558,127845,0,1748805698,13677.511887889988,169.5124729800009,53056.5817128 2025-06-01,19:21:40.000,152,11088576,128045,0,1748805699,13677.424315859993,169.20231126,53055.73627128 2025-06-01,19:21:41.000,152,11088527,128485,0,1748805700,13677.559042059998,168.91329693000444,53054.89781688 2025-06-01,19:21:42.000,152,11088613,128205,0,1748805701,13677.909330179995,168.66657737999776,53054.07333672001 2025-06-01,19:21:43.000,152,11088650,128165,0,1748805702,13678.434762359997,168.4762508700005,53053.23488232001 2025-06-01,19:21:44.000,152,11088550,128125,0,1748805703,13679.14207491,168.2154330600024,53052.39642792001 2025-06-01,19:21:45.000,152,11088655,128085,0,1748805704,13680.125576169994,167.93346785999893,53051.61387048 2025-06-01,19:21:46.000,152,11088566,127885,0,1748805705,13681.47957448,167.6585517900021,53050.78939032001 2025-06-01,19:21:47.000,152,11088622,127925,0,1748805706,13683.150179359996,167.39773398000398,53050.06971696001 2025-06-01,19:21:48.000,152,11088611,126925,0,1748805707,13685.33274379999,167.06642486999772,53049.34305648 2025-06-01,19:21:49.000,152,11088502,127485,0,1748805708,13687.744342779995,166.84790184000303,53048.735177040006 2025-06-01,19:21:50.000,152,11088557,127165,0,1748805709,13690.18962330999,166.61528055000235,53048.113323360005 2025-06-01,19:21:51.000,152,11088584,127325,0,1748805710,13692.641640149996,166.46724882000126,53047.568328 2025-06-01,19:21:52.000,152,11088596,127125,0,1748805711,13695.140811159996,166.25577491999866,53047.12813944001 2025-06-01,19:21:53.000,152,11088554,127005,0,1748805712,13697.653454790001,166.05839928000205,53046.66698952001 2025-06-01,19:21:54.000,152,11088553,127045,0,1748805713,13700.206516279992,165.88922016000288,53046.25474944 2025-06-01,19:21:55.000,152,11088528,127365,0,1748805714,13702.537279539996,165.74118843000178,53045.96827752 2025-06-01,19:21:56.000,152,11088536,126965,0,1748805715,13704.834361249996,165.64250061000348,53045.70975408001 2025-06-01,19:21:57.000,152,11088575,126765,0,1748805716,13707.050607239995,165.5085671400011,53045.479179120004 2025-06-01,19:21:58.000,152,11088594,126965,0,1748805717,13709.145599649994,165.3816827999981,53045.332449600006 2025-06-01,19:21:59.000,152,11088529,127045,0,1748805718,13711.233855749997,165.23365107000427,53045.13681024001 2025-06-01,19:22:00.000,152,11088582,126885,0,1748805719,13713.187385649995,165.14201237999805,53045.108861759996 2025-06-01,19:22:01.000,152,11088552,127085,0,1748805720,13715.147651859988,165.0362754300004,53045.164758720006 2025-06-01,19:22:02.000,152,11088540,126885,0,1748805721,13716.89909246,164.96578412999952,53045.1927072 2025-06-01,19:22:03.000,152,11088533,126885,0,1748805722,13718.583169960002,164.89529282999865,53045.22065568 2025-06-01,19:22:04.000,152,11088612,126845,0,1748805723,13720.145993879989,164.789555880001,53045.32546248001 2025-06-01,19:22:05.000,152,11088580,126965,0,1748805724,13721.55388267,164.62742589000118,53045.39533368 2025-06-01,19:22:06.000,152,11088534,127005,0,1748805725,13722.779891089995,164.3948046000005,53045.549050320005 2025-06-01,19:22:07.000,152,11088588,127045,0,1748805726,13723.95200903,164.03529897000408,53045.646870000004 2025-06-01,19:22:08.000,152,11088631,127045,0,1748805727,13725.029818629999,163.69694072999846,53045.91238056 2025-06-01,19:22:09.000,152,11088556,126925,0,1748805728,13725.986374649998,163.33743510000204,53046.12199416001 2025-06-01,19:22:10.000,152,11088587,126845,0,1748805729,13726.814940780001,162.90038903999812,53046.345582 2025-06-01,19:22:11.000,152,11088582,126885,0,1748805730,13727.56267118999,162.37170429000253,53046.64602816001 2025-06-01,19:22:12.000,152,11088566,126885,0,1748805731,13728.148730159992,161.75138085000071,53046.92551296 2025-06-01,19:22:13.000,152,11088546,126885,0,1748805732,13728.586590309998,161.07466437000403,53047.21897200001 2025-06-01,19:22:14.000,152,11088624,126845,0,1748805733,13728.957087359995,160.28516181000305,53047.58230224001 2025-06-01,19:22:15.000,152,11088528,126805,0,1748805734,13729.19285821,159.46746273000463,53047.896722640005 2025-06-01,19:22:16.000,152,11088556,126805,0,1748805735,13729.307375479992,158.49468278999848,53048.183194560006 2025-06-01,19:22:17.000,152,11088570,126805,0,1748805736,13729.327584409992,157.50075546000153,53048.518576320006 2025-06-01,19:22:18.000,152,11088571,126405,0,1748805737,13729.138967729996,156.42223856999772,53048.81902248 2025-06-01,19:22:19.000,152,11088539,126485,0,1748805738,13728.86277901999,155.32962342000246,53049.14043000001 2025-06-01,19:22:20.000,152,11088559,126725,0,1748805739,13728.418182560003,154.15241871000035,53049.47581176001 2025-06-01,19:22:21.000,152,11088556,126445,0,1748805740,13727.879277759996,152.8624279200012,53049.860103360006 2025-06-01,19:22:22.000,152,11088513,126485,0,1748805741,13727.320164029989,151.4878475700025,53050.18151088 2025-06-01,19:22:23.000,152,11088566,126445,0,1748805742,13726.67347827,150.08507069999905,53050.509905520004 2025-06-01,19:22:24.000,152,11088558,126525,0,1748805743,13726.013319889993,148.55540948999987,53050.82432592 2025-06-01,19:22:25.000,152,11088512,126245,0,1748805744,13725.31274365,147.03984653999942,53051.131759200005 2025-06-01,19:22:26.000,152,11088538,126685,0,1748805745,13724.538068000002,145.44674315999873,53051.54399928 2025-06-01,19:22:27.000,152,11088570,126485,0,1748805746,13723.669084009998,143.86068891000468,53051.87938104 2025-06-01,19:22:28.000,152,11088604,126325,0,1748805747,13722.77315478,142.23233987999993,53052.15886584001 2025-06-01,19:22:29.000,152,11088522,126565,0,1748805748,13721.85701662,140.62513824000052,53052.48726048 2025-06-01,19:22:30.000,152,11088573,126445,0,1748805749,13720.860042740002,138.98269095000433,53052.85059072001 2025-06-01,19:22:31.000,152,11088568,126525,0,1748805750,13719.849596239997,137.38253844000428,53053.158024 2025-06-01,19:22:32.000,152,11088480,126565,0,1748805751,13718.879567599994,135.74714028000017,53053.46545728 2025-06-01,19:22:33.000,152,11088547,126565,0,1748805752,13717.902802649995,134.14698777000012,53053.79385192 2025-06-01,19:22:34.000,152,11088616,126165,0,1748805753,13716.95971925,132.64552307999838,53054.21307912001 2025-06-01,19:22:35.000,152,11088485,126445,0,1748805754,13715.976217989992,131.0665179600037,53054.52749952001 2025-06-01,19:22:36.000,152,11088548,126365,0,1748805755,13715.026398280002,129.43816892999894,53054.9746752 2025-06-01,19:22:37.000,152,11088560,126525,0,1748805756,13714.11026011999,127.95080250000319,53055.3589668 2025-06-01,19:22:38.000,152,11088572,126405,0,1748805757,13713.15370409999,126.32245346999844,53055.75024552001 2025-06-01,19:22:39.000,152,11088581,126525,0,1748805758,13712.20388439,124.77164487000118,53056.162485600005 2025-06-01,19:22:40.000,152,11088601,126405,0,1748805759,13711.260800989992,123.17149236000114,53056.53979008001 2025-06-01,19:22:41.000,152,11088607,126965,0,1748805760,13710.304244969993,121.47265203000279,53057.07779832 2025-06-01,19:22:42.000,152,11088545,126525,0,1748805761,13709.266853229994,119.68922214000486,53057.52497400001 2025-06-01,19:22:43.000,152,11088616,126845,0,1748805762,13708.229461489995,117.91284137999901,53058.007085280005 2025-06-01,19:22:44.000,152,11088526,127365,0,1748805763,13707.15838819999,116.08006757999829,53058.461248080006 2025-06-01,19:22:45.000,152,11088494,127005,0,1748805764,13706.053633359996,114.12745857000118,53058.99925632 2025-06-01,19:22:46.000,152,11088588,127085,0,1748805765,13704.894988039996,112.17484956000408,53059.43944488001 2025-06-01,19:22:47.000,152,11088578,127125,0,1748805766,13703.615089139996,110.15879837999819,53059.92854328 2025-06-01,19:22:48.000,152,11088555,127125,0,1748805767,13702.274563449995,108.05815763999999,53060.48751288 2025-06-01,19:22:49.000,152,11088611,126845,0,1748805768,13700.853202039994,105.88702560000092,53060.96962416001 2025-06-01,19:22:50.000,152,11088534,126965,0,1748805769,13699.324059669998,103.64540226000099,53061.507632400004 2025-06-01,19:22:51.000,152,11088479,126445,0,1748805770,13697.693872650001,101.34033674999955,53061.97576944001 2025-06-01,19:22:52.000,152,11088535,126805,0,1748805771,13695.996322529994,98.96477994000452,53062.4508936 2025-06-01,19:22:53.000,152,11088489,126325,0,1748805772,13694.224672999997,96.53283009000006,53062.96095336001 2025-06-01,19:22:54.000,152,11088572,126605,0,1748805773,13692.38566036999,94.07268371999817,53063.51293584001 2025-06-01,19:22:55.000,152,11088558,126405,0,1748805774,13690.465812019997,91.47860388000117,53063.94613728001 2025-06-01,19:22:56.000,152,11088524,126485,0,1748805775,13688.599854149994,88.91272056000162,53064.44920992001 2025-06-01,19:22:57.000,152,11088588,126405,0,1748805776,13686.6800058,86.32568985000398,53064.90337272001 2025-06-01,19:22:58.000,152,11088591,126245,0,1748805777,13684.760157449993,83.72456088000035,53065.39945824 2025-06-01,19:22:59.000,152,11088523,126325,0,1748805778,13682.94135375,81.109333649998,53065.888556640006 2025-06-01,19:23:00.000,152,11088513,126605,0,1748805779,13681.149495289988,78.48000816000422,53066.25188688 2025-06-01,19:23:01.000,152,11088544,126445,0,1748805780,13679.499099339992,75.81543701999908,53066.7130368 2025-06-01,19:23:02.000,152,11088553,126365,0,1748805781,13678.01711113999,73.14381675000186,53067.111302640005 2025-06-01,19:23:03.000,152,11088542,126485,0,1748805782,13676.57554079999,70.45809821999865,53067.57943968 2025-06-01,19:23:04.000,152,11088521,126565,0,1748805783,13675.214806179989,67.81467446999886,53067.96373128 2025-06-01,19:23:05.000,152,11088574,126485,0,1748805784,13674.12352396,65.20649637000315,53068.348022879996 2025-06-01,19:23:06.000,152,11088474,126565,0,1748805785,13673.113077459995,62.59831827000016,53068.80218568 2025-06-01,19:23:07.000,152,11088533,126365,0,1748805786,13672.392292290002,60.039484079999966,53069.16551592001 2025-06-01,19:23:08.000,152,11088550,126365,0,1748805787,13671.77928807999,57.5229446700032,53069.57076888001 2025-06-01,19:23:09.000,152,11088483,126445,0,1748805788,13671.435736269988,55.14738786000089,53070.00397032001 2025-06-01,19:23:10.000,152,11088484,126565,0,1748805789,13671.294273760002,52.84232234999945,53070.36730056001 2025-06-01,19:23:11.000,152,11088612,126445,0,1748805790,13671.368373169993,50.69938682999782,53070.81447624 2025-06-01,19:23:12.000,152,11088486,126325,0,1748805791,13671.631089259994,48.66923739000049,53071.24767768001 2025-06-01,19:23:13.000,152,11088504,126765,0,1748805792,13672.04200416999,46.723677510002744,53071.68087912001 2025-06-01,19:23:14.000,152,11088506,126485,0,1748805793,13672.614590519988,44.82746154000051,53072.11408056001 2025-06-01,19:23:15.000,152,11088483,126845,0,1748805794,13673.281485209991,43.0228842600045,53072.56824336001 2025-06-01,19:23:16.000,152,11088516,126885,0,1748805795,13674.09657871999,41.21125785000186,53073.02240616001 2025-06-01,19:23:17.000,152,11088516,126725,0,1748805796,13675.053134739988,39.43487709000328,53073.52547880001 2025-06-01,19:23:18.000,152,11088539,127005,0,1748805797,13676.090526480002,37.743085890004295,53073.986628720006 2025-06-01,19:23:19.000,152,11088522,127485,0,1748805798,13677.181808699992,36.03014729999995,53074.5735468 2025-06-01,19:23:20.000,152,11088587,127205,0,1748805799,13678.14510103,34.42999478999991,53075.11854216 2025-06-01,19:23:21.000,152,11088549,127205,0,1748805800,13679.01408501999,32.91443183999945,53075.761357200005 2025-06-01,19:23:22.000,152,11088605,127685,0,1748805801,13679.552989819997,31.405918019998353,53076.27141696 2025-06-01,19:23:23.000,152,11088557,127485,0,1748805802,13679.889805319988,29.946748110000044,53076.87929640001 2025-06-01,19:23:24.000,152,11088579,127485,0,1748805803,13679.943695799993,28.452332549997664,53077.42429176 2025-06-01,19:23:25.000,152,11088523,127605,0,1748805804,13679.768551740002,26.859229170004255,53077.941338640005 2025-06-01,19:23:26.000,152,11088556,127405,0,1748805805,13679.424999930001,25.244978399998217,53078.514282480006 2025-06-01,19:23:27.000,152,11088582,127325,0,1748805806,13678.825468339994,23.503843290003715,53079.066264960005 2025-06-01,19:23:28.000,152,11088483,127525,0,1748805807,13678.111419479996,21.819101220004086,53079.52741488 2025-06-01,19:23:29.000,152,11088518,127205,0,1748805808,13677.276117039997,20.035671329998877,53079.967603439996 2025-06-01,19:23:30.000,152,11088534,126685,0,1748805809,13676.245461609993,18.3720766500046,53080.44971472001 2025-06-01,19:23:31.000,152,11088582,126205,0,1748805810,13675.107025219993,16.673236319998978,53080.9667616 2025-06-01,19:23:32.000,152,11088547,126245,0,1748805811,13673.874280489988,15.087182069997652,53081.32310472 2025-06-01,19:23:33.000,152,11088552,126405,0,1748805812,13672.580908969998,13.550471729999117,53081.69342208001 2025-06-01,19:23:34.000,152,11088555,126565,0,1748805813,13671.247119589993,12.07015443000273,53082.063739440004 2025-06-01,19:23:35.000,152,11088610,126005,0,1748805814,13669.933539140002,10.6321319100025,53082.33623712 2025-06-01,19:23:36.000,152,11088535,125965,0,1748805815,13668.815311680002,9.320993729998008,53082.55283784 2025-06-01,19:23:37.000,152,11088488,125965,0,1748805816,13667.926118759999,8.171985540000605,53082.734502960004 2025-06-01,19:23:38.000,152,11088513,126885,0,1748805817,13667.468049679992,7.276746030001959,53082.88123248 2025-06-01,19:23:39.000,152,11088525,128045,0,1748805818,13667.393950270001,6.628226070002711,53083.04892336 2025-06-01,19:23:40.000,152,11088494,128765,0,1748805819,13667.697084220003,6.233474790002219,53083.11879456 2025-06-01,19:23:41.000,152,11088637,128525,0,1748805820,13668.26293425999,6.043148279997695,53083.24456272 2025-06-01,19:23:42.000,152,11088574,127805,0,1748805821,13669.017400979988,5.9797061100034625,53083.12578168 2025-06-01,19:23:43.000,152,11088553,126485,0,1748805822,13670.021111169997,6.099541319999844,53083.20264000001 2025-06-01,19:23:44.000,152,11088547,126605,0,1748805823,13671.179756489997,6.381506520003313,53083.25154984001 2025-06-01,19:23:45.000,152,11088563,126285,0,1748805824,13672.749316719994,6.81855257999996,53083.23058848001 2025-06-01,19:23:46.000,152,11088571,126685,0,1748805825,13674.54791149,7.417728630003694,53083.16071728001 2025-06-01,19:23:47.000,152,11088507,127325,0,1748805826,13676.59574972999,8.108543369999097,53083.1677044 2025-06-01,19:23:48.000,152,11088505,128165,0,1748805827,13678.966930849994,8.841652889997931,53083.11879456 2025-06-01,19:23:49.000,152,11088600,128365,0,1748805828,13681.425683999994,9.680499360001704,53083.12578168 2025-06-01,19:23:50.000,152,11088549,128485,0,1748805829,13683.91138238999,10.470001920002687,53083.069884720004 2025-06-01,19:23:51.000,152,11088513,127325,0,1748805830,13686.484652809995,11.322946649997903,53082.93014232 2025-06-01,19:23:52.000,152,11088557,127245,0,1748805831,13689.004032749996,12.225235290003184,53082.923155200006 2025-06-01,19:23:53.000,152,11088538,126965,0,1748805832,13691.523412689996,13.212113490000775,53082.8183484 2025-06-01,19:23:54.000,152,11088537,126965,0,1748805833,13694.022583699996,14.234237340002437,53082.706554480006 2025-06-01,19:23:55.000,152,11088499,126605,0,1748805834,13696.629535669992,15.291606840000895,53082.69258024 2025-06-01,19:23:56.000,152,11088533,126445,0,1748805835,13699.297114429988,16.511106329999166,53082.587773440006 2025-06-01,19:23:57.000,152,11088529,126605,0,1748805836,13701.964693189999,17.716507559998718,53082.49694088 2025-06-01,19:23:58.000,152,11088600,126125,0,1748805837,13704.72658029,18.985350959999778,53082.52488936 2025-06-01,19:23:59.000,152,11088519,126205,0,1748805838,13707.461522149992,20.28944001000491,53082.42706968 2025-06-01,19:24:00.000,152,11088553,126965,0,1748805839,13710.176255079998,21.720413399998506,53082.420082560006 2025-06-01,19:24:01.000,152,11088495,126645,0,1748805840,13712.93140586999,23.278271130002395,53082.420082560006 2025-06-01,19:24:02.000,152,11088494,126445,0,1748805841,13715.61245724999,24.892521900001157,53082.36418560001 2025-06-01,19:24:03.000,152,11088508,126765,0,1748805842,13718.246354459996,26.570214840001427,53082.32226288001 2025-06-01,19:24:04.000,152,11088558,127045,0,1748805843,13720.860042740002,28.318399080002564,53082.32925 2025-06-01,19:24:05.000,152,11088527,127205,0,1748805844,13723.568039359998,30.059534190004342,53082.301301520005 2025-06-01,19:24:06.000,152,11088565,127205,0,1748805845,13726.289508599999,31.835914950002916,53082.27335304001 2025-06-01,19:24:07.000,152,11088592,127205,0,1748805846,13729.12549510999,33.59819745000277,53082.203481840006 2025-06-01,19:24:08.000,152,11088555,127205,0,1748805847,13732.156834609988,35.35343082000327,53082.17553336001 2025-06-01,19:24:09.000,152,11088556,127685,0,1748805848,13735.343109239991,37.172106359998,53082.10566216001 2025-06-01,19:24:10.000,152,11088532,127685,0,1748805849,13738.650637449995,38.98373277000064,53082.035790960006 2025-06-01,19:24:11.000,152,11088516,127445,0,1748805850,13742.012056139989,40.80240831000265,53082.07771368001 2025-06-01,19:24:12.000,152,11088529,127845,0,1748805851,13745.434101619998,42.63518211000337,53081.99386824 2025-06-01,19:24:13.000,152,11088519,127525,0,1748805852,13749.071709019998,44.397464610003226,53081.93098416 2025-06-01,19:24:14.000,152,11088483,127805,0,1748805853,13752.884460479989,46.06810842000414,53081.85412584 2025-06-01,19:24:15.000,152,11088601,127485,0,1748805854,13756.818465519995,47.73875222999777,53081.79124176001 2025-06-01,19:24:16.000,152,11088526,127365,0,1748805855,13760.779415799996,49.34595387000445,53081.74233192001 2025-06-01,19:24:17.000,152,11088553,127445,0,1748805856,13764.821201799998,50.79102552000404,53081.69342208001 2025-06-01,19:24:18.000,152,11088568,127645,0,1748805857,13768.761943149999,52.23609717000363,53081.65848648 2025-06-01,19:24:19.000,152,11088564,127365,0,1748805858,13772.67573925999,53.63182491000043,53081.55367968001 2025-06-01,19:24:20.000,152,11088479,127005,0,1748805859,13776.56259013,55.055749170001945,53081.511756960004 2025-06-01,19:24:21.000,152,11088541,126685,0,1748805860,13780.462913620002,56.5713121200024,53081.58861528 2025-06-01,19:24:22.000,152,11088549,126445,0,1748805861,13784.228510909998,57.959990729999845,53081.54669256 2025-06-01,19:24:23.000,152,11088550,125685,0,1748805862,13787.926745099998,59.34162020999793,53081.65149936001 2025-06-01,19:24:24.000,152,11088511,125765,0,1748805863,13791.348790579992,60.737347950002004,53081.72137056001 2025-06-01,19:24:25.000,152,11088550,125485,0,1748805864,13794.676527719996,62.1471739500048,53081.847138720004 2025-06-01,19:24:26.000,152,11088546,125405,0,1748805865,13797.788702939994,63.52880343000288,53082.05675232001 2025-06-01,19:24:27.000,152,11088542,125925,0,1748805866,13800.772888269996,65.0514155100027,53082.252391680006 2025-06-01,19:24:28.000,152,11088532,126405,0,1748805867,13803.669501570002,66.5599293300038,53082.45501816 2025-06-01,19:24:29.000,152,11088542,126445,0,1748805868,13806.43138866999,68.15303271000448,53082.755464320006 2025-06-01,19:24:30.000,152,11088515,127005,0,1748805869,13809.206748389995,69.6756447900043,53083.00700064 2025-06-01,19:24:31.000,152,11088530,127325,0,1748805870,13811.901272390001,71.13481470000261,53083.33539528 2025-06-01,19:24:32.000,152,11088525,127485,0,1748805871,13814.649686869998,72.46005113999854,53083.61488008001 2025-06-01,19:24:33.000,152,11088528,128045,0,1748805872,13817.44525551999,73.61610846000258,53083.880390640006 2025-06-01,19:24:34.000,152,11088562,127845,0,1748805873,13820.261033099996,74.63823231000424,53084.194811040004 2025-06-01,19:24:35.000,152,11088436,128565,0,1748805874,13823.150910089993,75.57576659999904,53084.57211552001 2025-06-01,19:24:36.000,152,11088501,128085,0,1748805875,13826.034050769995,76.32297438000387,53084.8446132 2025-06-01,19:24:37.000,152,11088473,128005,0,1748805876,13828.816146799996,76.88690478000353,53085.14505936001 2025-06-01,19:24:38.000,152,11088522,127285,0,1748805877,13831.497198179997,77.48608082999999,53085.46646688 2025-06-01,19:24:39.000,152,11088496,127565,0,1748805878,13834.205194799993,78.11345340000116,53085.84377136001 2025-06-01,19:24:40.000,152,11088524,127285,0,1748805879,13836.711102119989,78.64213815000403,53086.22107584001 2025-06-01,19:24:41.000,152,11088538,126925,0,1748805880,13839.142910029994,79.1214789900041,53086.60536744001 2025-06-01,19:24:42.000,152,11088465,126725,0,1748805881,13841.493882219998,79.7136059100012,53086.93376208 2025-06-01,19:24:43.000,152,11088526,126405,0,1748805882,13843.743809760002,80.27753631000087,53087.31106656 2025-06-01,19:24:44.000,152,11088495,125645,0,1748805883,13845.899428960001,80.89081062000332,53087.73728088001 2025-06-01,19:24:45.000,152,11088486,126245,0,1748805884,13848.11567495,81.59572362000472,53088.04471416001 2025-06-01,19:24:46.000,152,11088503,126285,0,1748805885,13850.3723388,82.4204718300025,53088.47092848 2025-06-01,19:24:47.000,152,11088481,126565,0,1748805886,13852.60205740999,83.33685872999922,53088.80631024 2025-06-01,19:24:48.000,152,11088493,126725,0,1748805887,13854.838512329989,84.24619650000386,53089.23252456 2025-06-01,19:24:49.000,152,11088503,127165,0,1748805888,13857.027813079992,85.26832034999825,53089.62380328001 2025-06-01,19:24:50.000,152,11088524,127165,0,1748805889,13859.217113829996,86.26224768000247,53090.0500176 2025-06-01,19:24:51.000,152,11088492,127685,0,1748805890,13861.37946933999,87.2914206600035,53090.567064480005 2025-06-01,19:24:52.000,152,11088499,127845,0,1748805891,13863.521615919999,88.33469190000324,53091.03520152 2025-06-01,19:24:53.000,152,11088476,127885,0,1748805892,13865.623344639993,89.29337358000339,53091.56622264001 2025-06-01,19:24:54.000,152,11088511,127925,0,1748805893,13867.644237640001,90.20976048000011,53092.076282400005 2025-06-01,19:24:55.000,152,11088489,128085,0,1748805894,13869.557349679999,91.0979508599994,53092.60730352 2025-06-01,19:24:56.000,152,11088610,128005,0,1748805895,13871.275108729991,91.88040429000102,53093.201208720006 2025-06-01,19:24:57.000,152,11088470,127805,0,1748805896,13872.898559439993,92.64171033000457,53093.7881268 2025-06-01,19:24:58.000,152,11088568,127325,0,1748805897,13874.292975609998,93.24088638000103,53094.36805776001 2025-06-01,19:24:59.000,152,11088477,128005,0,1748805898,13875.492038789998,93.7202272200011,53094.927027360005 2025-06-01,19:25:00.000,152,11088515,128965,0,1748805899,13876.610266249998,94.23481370999798,53095.5349068 2025-06-01,19:25:01.000,152,11088455,128445,0,1748805900,13877.741966330002,94.68595803000062,53096.16374760001 2025-06-01,19:25:02.000,152,11088455,128125,0,1748805901,13878.550323529991,95.09480756999983,53096.8973952 2025-06-01,19:25:03.000,152,11088491,127525,0,1748805902,13879.122909879989,95.45431320000353,53097.561171600006 2025-06-01,19:25:04.000,152,11088483,126165,0,1748805903,13879.55403372,95.77152405000379,53098.27385784001 2025-06-01,19:25:05.000,152,11088541,125685,0,1748805904,13879.843695049996,95.99709620999784,53098.93763424 2025-06-01,19:25:06.000,152,11088527,125845,0,1748805905,13879.978421250002,96.20152098000108,53099.71320456001 2025-06-01,19:25:07.000,152,11088529,126165,0,1748805906,13880.039048040002,96.34955271000217,53100.411916560006 2025-06-01,19:25:08.000,152,11088564,126645,0,1748805907,13879.978421250002,96.58217400000285,53101.11062856 2025-06-01,19:25:09.000,152,11088551,127165,0,1748805908,13879.823486119996,96.70905833999859,53101.87921176 2025-06-01,19:25:10.000,152,11088451,127725,0,1748805909,13879.58771526999,96.79364789999818,53102.68273056001 2025-06-01,19:25:11.000,152,11088493,127925,0,1748805910,13879.223954529989,96.80069703000481,53103.409391040004 2025-06-01,19:25:12.000,152,11088505,127485,0,1748805911,13878.772621759992,96.65266530000372,53104.101115920006 2025-06-01,19:25:13.000,152,11088540,127205,0,1748805912,13878.341497919995,96.4270931400024,53104.771879440006 2025-06-01,19:25:14.000,152,11088493,126885,0,1748805913,13877.795856809993,96.180373590003,53105.56142400001 2025-06-01,19:25:15.000,152,11088547,126645,0,1748805914,13877.19632522,95.91250664999825,53106.33699432 2025-06-01,19:25:16.000,152,11088536,126485,0,1748805915,13876.610266249998,95.6234923200027,53106.97282224001 2025-06-01,19:25:17.000,152,11088562,126245,0,1748805916,13875.86927214999,95.3767727700033,53107.61563728001 2025-06-01,19:25:18.000,152,11088493,126885,0,1748805917,13875.000288160001,95.1652988700007,53108.21652960001 2025-06-01,19:25:19.000,152,11088536,126725,0,1748805918,13873.983105350002,94.99611975000153,53108.86633176001 2025-06-01,19:25:20.000,152,11088491,127165,0,1748805919,13872.851405269997,94.85513714999979,53109.50914680001 2025-06-01,19:25:21.000,152,11088545,127365,0,1748805920,13871.672551019998,94.65071238000382,53110.068116400005 2025-06-01,19:25:22.000,152,11088541,127605,0,1748805921,13870.439806289993,94.54497542999889,53110.66202160001 2025-06-01,19:25:23.000,152,11088536,127805,0,1748805922,13869.166643700002,94.37579630999971,53111.193042720006 2025-06-01,19:25:24.000,152,11088546,127645,0,1748805923,13867.886744800002,94.31940327000484,53111.72406384 2025-06-01,19:25:25.000,152,11088518,127445,0,1748805924,13866.647263760002,94.27710849000141,53112.22014936001 2025-06-01,19:25:26.000,152,11088521,127205,0,1748805925,13865.454936889997,94.27710849000141,53112.702260640006 2025-06-01,19:25:27.000,152,11088508,127245,0,1748805926,13864.316500499997,94.33350153000356,53113.19135904 2025-06-01,19:25:28.000,152,11088512,127165,0,1748805927,13863.319526619998,94.40399283000443,53113.71539304 2025-06-01,19:25:29.000,152,11088480,127245,0,1748805928,13862.369706909994,94.48153326000465,53114.18353008001 2025-06-01,19:25:30.000,152,11088552,126925,0,1748805929,13861.54787709,94.55907369000488,53114.65166712 2025-06-01,19:25:31.000,152,11088578,126805,0,1748805930,13860.820355609998,94.5731719500036,53115.09185568001 2025-06-01,19:25:32.000,152,11088543,126965,0,1748805931,13860.133251989995,94.49563152000337,53115.51807 2025-06-01,19:25:33.000,152,11088515,126805,0,1748805932,13859.533720400002,94.44628761000058,53116.01415552 2025-06-01,19:25:34.000,152,11088547,126805,0,1748805933,13858.92071618999,94.29825587999949,53116.41242136001 2025-06-01,19:25:35.000,152,11088511,126525,0,1748805934,13858.314448290002,94.03743807000137,53116.8805584 2025-06-01,19:25:36.000,152,11088526,126525,0,1748805935,13857.56671788,93.68498157000431,53117.28581136 2025-06-01,19:25:37.000,152,11088552,126205,0,1748805936,13856.886350569992,93.29727942000318,53117.72599992001 2025-06-01,19:25:38.000,152,11088609,126565,0,1748805937,13856.051048129993,92.72629989000416,53118.11029152001 2025-06-01,19:25:39.000,152,11088523,126245,0,1748805938,13855.16185520999,92.10597645000234,53118.45964752 2025-06-01,19:25:40.000,152,11088599,126125,0,1748805939,13854.08404560999,91.52794779000396,53118.82297776 2025-06-01,19:25:41.000,152,11088493,126285,0,1748805940,13853.006236009991,90.83008392000193,53119.21425648001 2025-06-01,19:25:42.000,152,11088495,126645,0,1748805941,13851.827381759991,90.0476304900003,53119.48675416 2025-06-01,19:25:43.000,152,11088493,127405,0,1748805942,13850.540746549996,89.29337358000339,53119.80117456 2025-06-01,19:25:44.000,152,11088499,127885,0,1748805943,13849.180011929995,88.54616579999856,53120.08764648 2025-06-01,19:25:45.000,152,11088529,127925,0,1748805944,13847.819277309995,87.82715453999845,53120.36014416 2025-06-01,19:25:46.000,152,11088512,127525,0,1748805945,13846.303607559988,87.09404501999961,53120.62565472001 2025-06-01,19:25:47.000,152,11088563,127365,0,1748805946,13844.774465189992,86.3750337599995,53120.849242560005 2025-06-01,19:25:48.000,152,11088593,126805,0,1748805947,13843.285740679996,85.69126815000345,53121.14968872 2025-06-01,19:25:49.000,152,11088554,126645,0,1748805948,13841.85764296,85.02864992999821,53121.3173796 2025-06-01,19:25:50.000,152,11088486,125885,0,1748805949,13840.40933630999,84.40127736000431,53121.54795456 2025-06-01,19:25:51.000,152,11088465,126125,0,1748805950,13839.008183829988,83.85144522000337,53121.75756816001 2025-06-01,19:25:52.000,152,11088487,126245,0,1748805951,13837.681130759993,83.3227604700005,53121.89032344 2025-06-01,19:25:53.000,152,11088553,126605,0,1748805952,13836.374286619997,82.8786652800045,53122.13487264001 2025-06-01,19:25:54.000,152,11088526,126725,0,1748805953,13835.141541889992,82.49801226000272,53122.33749912 2025-06-01,19:25:55.000,152,11088537,127205,0,1748805954,13833.942478709992,82.12440837000031,53122.48422864 2025-06-01,19:25:56.000,152,11088486,126725,0,1748805955,13832.878141729998,81.82129577999876,53122.59602256001 2025-06-01,19:25:57.000,152,11088518,126445,0,1748805956,13831.813804749989,81.58162535999872,53122.73576496001 2025-06-01,19:25:58.000,152,11088616,126125,0,1748805957,13830.931348139995,81.4053971100002,53122.89646872 2025-06-01,19:25:59.000,152,11088513,126365,0,1748805958,13830.129727250001,81.25031624999974,53123.00826264 2025-06-01,19:26:00.000,152,11088566,126445,0,1748805959,13829.402205769999,81.05294061000313,53123.15499216 2025-06-01,19:26:01.000,152,11088533,126565,0,1748805960,13828.68815691,80.84146671000053,53123.30870880001 2025-06-01,19:26:02.000,152,11088545,126565,0,1748805961,13827.879799709997,80.62999280999793,53123.35063152 2025-06-01,19:26:03.000,152,11088555,126765,0,1748805962,13826.977134169989,80.34802761000174,53123.49037392 2025-06-01,19:26:04.000,152,11088541,127005,0,1748805963,13825.993632909995,80.02376763000211,53123.5881936 2025-06-01,19:26:05.000,152,11088484,127005,0,1748805964,13824.936032239995,79.70655678000185,53123.71396176 2025-06-01,19:26:06.000,152,11088570,127125,0,1748805965,13823.78412322999,79.22016681000241,53123.75588448 2025-06-01,19:26:07.000,152,11088497,127125,0,1748805966,13822.52443325999,78.78312074999849,53123.72094888001 2025-06-01,19:26:08.000,152,11088615,127325,0,1748805967,13821.217589119995,78.21919034999883,53123.81178144001 2025-06-01,19:26:09.000,152,11088468,127365,0,1748805968,13819.84338187999,77.59181777999765,53123.73492312 2025-06-01,19:26:10.000,152,11088603,127405,0,1748805969,13818.462438329989,76.95034694999777,53123.67203904001 2025-06-01,19:26:11.000,152,11088509,127725,0,1748805970,13817.054549539993,76.33002351000323,53123.62312920001 2025-06-01,19:26:12.000,152,11088481,127325,0,1748805971,13815.680342300002,75.66035615999863,53123.483386800006 2025-06-01,19:26:13.000,152,11088526,127645,0,1748805972,13814.454333879992,75.0259344599981,53123.37159288 2025-06-01,19:26:14.000,152,11088507,128005,0,1748805973,13813.262007010002,74.35626711000077,53123.16197928 2025-06-01,19:26:15.000,152,11088585,128165,0,1748805974,13812.009053349997,73.77118932000303,53122.959352800004 2025-06-01,19:26:16.000,152,11088527,127525,0,1748805975,13810.924507440002,73.20020979000401,53122.791661920004 2025-06-01,19:26:17.000,152,11088559,127645,0,1748805976,13809.941006179994,72.69972155999858,53122.575061200005 2025-06-01,19:26:18.000,152,11088596,127445,0,1748805977,13809.03160432999,72.21333158999914,53122.35147336001 2025-06-01,19:26:19.000,152,11088539,127925,0,1748805978,13808.196301889991,71.6634994499982,53122.09294992001 2025-06-01,19:26:20.000,152,11088552,127605,0,1748805979,13807.401417309993,71.24055165000027,53121.83442648 2025-06-01,19:26:21.000,152,11088534,127485,0,1748805980,13806.75473154999,70.81055472000298,53121.56192880001 2025-06-01,19:26:22.000,152,11088535,127445,0,1748805981,13806.114782099998,70.38055778999842,53121.25449552001 2025-06-01,19:26:23.000,152,11088542,127485,0,1748805982,13805.50177789,69.96465911999985,53120.91212664001 2025-06-01,19:26:24.000,152,11088516,127165,0,1748805983,13804.882037369993,69.61925175000215,53120.59770624 2025-06-01,19:26:25.000,152,11088551,127445,0,1748805984,13804.31618732999,69.18220568999823,53120.276298720004 2025-06-01,19:26:26.000,152,11088560,127165,0,1748805985,13803.750337289988,68.79450354000437,53119.99681392 2025-06-01,19:26:27.000,152,11088523,127125,0,1748805986,13803.20469618,68.4490961699994,53119.66841928001 2025-06-01,19:26:28.000,152,11088524,127245,0,1748805987,13802.659055069998,68.08959054000297,53119.35399888 2025-06-01,19:26:29.000,152,11088561,127245,0,1748805988,13802.194249679997,67.72303577999992,53119.01163 2025-06-01,19:26:30.000,152,11088517,127365,0,1748805989,13801.70249905,67.39172667000093,53118.6972096 2025-06-01,19:26:31.000,152,11088527,127485,0,1748805990,13801.257902589998,67.10976147000474,53118.34086648 2025-06-01,19:26:32.000,152,11088548,127485,0,1748805991,13800.73920671999,66.87714018000406,53117.928626400004 2025-06-01,19:26:33.000,152,11088581,127725,0,1748805992,13800.348500739994,66.68681366999954,53117.57228328 2025-06-01,19:26:34.000,152,11088576,128285,0,1748805993,13800.099257269998,66.52468367999973,53117.18799168 2025-06-01,19:26:35.000,152,11088509,128845,0,1748805994,13799.944322139992,66.42599586000142,53116.74780312001 2025-06-01,19:26:36.000,152,11088500,128405,0,1748805995,13799.809595940002,66.38370107999799,53116.40543424 2025-06-01,19:26:37.000,152,11088404,127805,0,1748805996,13799.816332249997,66.26386587000161,53116.104988080006 2025-06-01,19:26:38.000,152,11088516,127045,0,1748805997,13799.843277489992,66.09468675000244,53115.63685104 2025-06-01,19:26:39.000,152,11088471,126245,0,1748805998,13799.964531069993,65.9537041500007,53115.23858520001 2025-06-01,19:26:40.000,152,11088511,126005,0,1748805999,13800.072312029988,65.78452503000153,53114.8892292 2025-06-01,19:26:41.000,152,11088524,125885,0,1748806000,13800.213774539989,65.61534591000236,53114.58878304001 2025-06-01,19:26:42.000,152,11088467,126325,0,1748806001,13800.341764429999,65.37567549000232,53114.23243992001 2025-06-01,19:26:43.000,152,11088491,126685,0,1748806002,13800.48322694,65.19239811000443,53113.820199839996 2025-06-01,19:26:44.000,152,11088495,127045,0,1748806003,13800.712261479996,65.00912072999927,53113.470843840005 2025-06-01,19:26:45.000,152,11088467,127685,0,1748806004,13800.934559709996,64.88223639000353,53113.09353936 2025-06-01,19:26:46.000,152,11088509,127685,0,1748806005,13801.183803179993,64.79059770000458,53112.71623488 2025-06-01,19:26:47.000,152,11088553,127365,0,1748806006,13801.439782959998,64.76945030999923,53112.310981919996 2025-06-01,19:26:48.000,152,11088556,127205,0,1748806007,13801.74291691,64.67781162000028,53111.93367744001 2025-06-01,19:26:49.000,152,11088472,127325,0,1748806008,13802.106677650001,64.67076249000093,53111.54938584001 2025-06-01,19:26:50.000,152,11088491,127325,0,1748806009,13802.584955659993,64.63551684000413,53111.21400408001 2025-06-01,19:26:51.000,152,11088506,127045,0,1748806010,13803.14406939,64.66371336000157,53110.85067384001 2025-06-01,19:26:52.000,152,11088537,127125,0,1748806011,13803.642556329993,64.62846771000477,53110.50830496 2025-06-01,19:26:53.000,152,11088481,127445,0,1748806012,13804.32292364,64.66371336000157,53110.15196184 2025-06-01,19:26:54.000,152,11088459,127325,0,1748806013,13804.908982610003,64.64256597000349,53109.83754144 2025-06-01,19:26:55.000,152,11088520,127605,0,1748806014,13805.508514199995,64.63551684000413,53109.516133920006 2025-06-01,19:26:56.000,152,11088502,128245,0,1748806015,13806.013737449997,64.58617293000134,53109.20870064 2025-06-01,19:26:57.000,152,11088549,127645,0,1748806016,13806.51222438999,64.50158337000175,53108.9501772 2025-06-01,19:26:58.000,152,11088487,127405,0,1748806017,13806.86251251,64.46633771999768,53108.656718160004 2025-06-01,19:26:59.000,152,11088531,127045,0,1748806018,13807.111755979997,64.33240425000258,53108.34928488 2025-06-01,19:27:00.000,152,11088497,126165,0,1748806019,13807.381208379993,64.1984707800002,53108.08377432 2025-06-01,19:27:01.000,152,11088545,126045,0,1748806020,13807.61024291999,64.07863557000383,53107.818263760004 2025-06-01,19:27:02.000,152,11088551,126085,0,1748806021,13807.75844174,63.98699688000488,53107.51083048 2025-06-01,19:27:03.000,152,11088421,126005,0,1748806022,13807.886431629995,63.846014280003146,53107.2033972 2025-06-01,19:27:04.000,152,11088505,126245,0,1748806023,13808.088520929996,63.7543755900042,53106.979809360004 2025-06-01,19:27:05.000,152,11088509,126445,0,1748806024,13808.351237019997,63.627491250001185,53106.714298800005 2025-06-01,19:27:06.000,152,11088511,126645,0,1748806025,13808.546590010003,63.52880343000288,53106.497698080006 2025-06-01,19:27:07.000,152,11088473,127205,0,1748806026,13808.863196579994,63.42306647999794,53106.26712312 2025-06-01,19:27:08.000,152,11088494,127605,0,1748806027,13809.267375179996,63.331427789999,53106.03654816001 2025-06-01,19:27:09.000,152,11088452,127965,0,1748806028,13809.738916879993,63.23978910000005,53105.89680576001 2025-06-01,19:27:10.000,152,11088500,128125,0,1748806029,13810.163304409994,63.049462590002804,53105.70116640001 2025-06-01,19:27:11.000,152,11088536,128005,0,1748806030,13810.634846109991,62.866185210004915,53105.56142400001 2025-06-01,19:27:12.000,152,11088521,128365,0,1748806031,13811.045761019988,62.67585870000039,53105.491552800006 2025-06-01,19:27:13.000,152,11088503,128005,0,1748806032,13811.47014854999,62.400942630003556,53105.33783616 2025-06-01,19:27:14.000,152,11088477,127645,0,1748806033,13811.914745009992,62.10487917000137,53105.19809376001 2025-06-01,19:27:15.000,152,11088507,127605,0,1748806034,13812.238087889993,61.81586483999854,53105.0723256 2025-06-01,19:27:16.000,152,11088492,127165,0,1748806035,13812.500803979994,61.4775066000002,53105.02341576 2025-06-01,19:27:17.000,152,11088531,127445,0,1748806036,13812.79046530999,61.139148360001855,53104.988480160006 2025-06-01,19:27:18.000,152,11088482,126845,0,1748806037,13813.059917710001,60.75849534000008,53104.8976476 2025-06-01,19:27:19.000,152,11088489,126925,0,1748806038,13813.262007010002,60.37784231999831,53104.820789280006 2025-06-01,19:27:20.000,152,11088459,126765,0,1748806039,13813.430414759998,60.046533209999325,53104.78585368 2025-06-01,19:27:21.000,152,11088514,126525,0,1748806040,13813.477568929993,59.820961049998004,53104.63912416 2025-06-01,19:27:22.000,152,11088441,126805,0,1748806041,13813.531459409998,59.55309411000053,53104.64611128001 2025-06-01,19:27:23.000,152,11088500,126485,0,1748806042,13813.504514169988,59.30637456000113,53104.59021432 2025-06-01,19:27:24.000,152,11088542,126525,0,1748806043,13813.403469520003,59.11604805000388,53104.49239464 2025-06-01,19:27:25.000,152,11088512,126565,0,1748806044,13813.160962360002,58.84818110999913,53104.45745904001 2025-06-01,19:27:26.000,152,11088497,126565,0,1748806045,13812.79720162,58.60851068999909,53104.38758784001 2025-06-01,19:27:27.000,152,11088486,126405,0,1748806046,13812.386286709989,58.31949636000354,53104.33867800001 2025-06-01,19:27:28.000,152,11088482,126645,0,1748806047,13811.982108110002,58.03753116000007,53104.28278104 2025-06-01,19:27:29.000,152,11088490,126565,0,1748806048,13811.51730272,57.76261509000324,53104.164 2025-06-01,19:27:30.000,152,11088485,126485,0,1748806049,13811.079442569993,57.45950250000169,53104.150025760006 2025-06-01,19:27:31.000,152,11088474,126565,0,1748806050,13810.5607467,57.1634390399995,53104.101115920006 2025-06-01,19:27:32.000,152,11088522,126525,0,1748806051,13810.008369279989,56.84622818999924,53103.982334880006 2025-06-01,19:27:33.000,152,11088496,126605,0,1748806052,13809.422310310001,56.451476909998746,53103.863553840005 2025-06-01,19:27:34.000,152,11088454,126845,0,1748806053,13808.795833479999,56.056725629998255,53103.75874704001 2025-06-01,19:27:35.000,152,11088453,126885,0,1748806054,13808.135675099991,55.654925219998404,53103.6749016 2025-06-01,19:27:36.000,152,11088459,126645,0,1748806055,13807.502461959994,55.231977420000476,53103.625991760004 2025-06-01,19:27:37.000,152,11088444,126805,0,1748806056,13806.875985129991,54.80902962000255,53103.56310768 2025-06-01,19:27:38.000,152,11088466,126685,0,1748806057,13806.222563059993,54.35788529999991,53103.41637816 2025-06-01,19:27:39.000,152,11088499,126805,0,1748806058,13805.62303147,53.88559358999919,53103.31855848 2025-06-01,19:27:40.000,152,11088468,126725,0,1748806059,13805.070654049989,53.392154490000394,53103.21375168001 2025-06-01,19:27:41.000,152,11088501,126685,0,1748806060,13804.599112349992,52.87756800000352,53103.143880480005 2025-06-01,19:27:42.000,152,11088529,126565,0,1748806061,13804.107361719995,52.37003063999873,53103.094970640006 2025-06-01,19:27:43.000,152,11088463,126645,0,1748806062,13803.797491459998,51.940033710001444,53102.99016384 2025-06-01,19:27:44.000,152,11088438,126565,0,1748806063,13803.480884889992,51.55233156000031,53102.95522824 2025-06-01,19:27:45.000,152,11088522,126445,0,1748806064,13803.211432489996,51.22807158000069,53102.8364472 2025-06-01,19:27:46.000,152,11088510,126605,0,1748806065,13802.96218902,50.9320081199985,53102.79452448 2025-06-01,19:27:47.000,152,11088522,126565,0,1748806066,13802.699472929999,50.62184640000487,53102.75260176001 2025-06-01,19:27:48.000,152,11088485,126365,0,1748806067,13802.483911009993,50.26938990000053,53102.6967048 2025-06-01,19:27:49.000,152,11088463,126285,0,1748806068,13802.342448499992,49.98742470000434,53102.66875632 2025-06-01,19:27:50.000,152,11088448,126365,0,1748806069,13802.234667539997,49.69136124000215,53102.65478208 2025-06-01,19:27:51.000,152,11088535,126405,0,1748806070,13802.147095510001,49.40234690999932,53102.60587224 2025-06-01,19:27:52.000,152,11088524,126485,0,1748806071,13802.147095510001,49.162676489999285,53102.60587224 2025-06-01,19:27:53.000,152,11088466,126645,0,1748806072,13802.120150269991,48.90185868000117,53102.61984648 2025-06-01,19:27:54.000,152,11088508,126405,0,1748806073,13801.971951449996,48.71153217000392,53102.570936640004 2025-06-01,19:27:55.000,152,11088464,126485,0,1748806074,13801.82375263,48.54235305000475,53102.59888512 2025-06-01,19:27:56.000,152,11088499,126845,0,1748806075,13801.62166333,48.359075669999584,53102.6268336 2025-06-01,19:27:57.000,152,11088477,126565,0,1748806076,13801.379156169998,48.26038785000128,53102.71067904001 2025-06-01,19:27:58.000,152,11088508,126605,0,1748806077,13801.082758529992,48.168749160002335,53102.72465328 2025-06-01,19:27:59.000,152,11088503,126605,0,1748806078,13800.69878885999,48.07006134000403,53102.81548584 2025-06-01,19:28:00.000,152,11088484,126565,0,1748806079,13800.33502811999,47.992520910003805,53102.82946008001 2025-06-01,19:28:01.000,152,11088508,126885,0,1748806080,13800.045366789993,47.91498048000358,53102.95522824 2025-06-01,19:28:02.000,152,11088492,126845,0,1748806081,13799.647924500001,47.766948750002484,53102.98317672 2025-06-01,19:28:03.000,152,11088535,126925,0,1748806082,13799.250482209995,47.60481876000267,53103.08798352001 2025-06-01,19:28:04.000,152,11088510,127005,0,1748806083,13798.853039919988,47.46383616000094,53103.1508676 2025-06-01,19:28:05.000,152,11088466,126805,0,1748806084,13798.462333939991,47.23121487000026,53103.262661520006 2025-06-01,19:28:06.000,152,11088505,127125,0,1748806085,13798.031210099994,47.00564270999894,53103.34650696 2025-06-01,19:28:07.000,152,11088484,127005,0,1748806086,13797.647240429993,46.674333599999954,53103.48624936 2025-06-01,19:28:08.000,152,11088494,127045,0,1748806087,13797.175698729996,46.35007362000033,53103.56310768 2025-06-01,19:28:09.000,152,11088530,127365,0,1748806088,13796.89951001999,45.9623714699992,53103.68887584001 2025-06-01,19:28:10.000,152,11088493,127245,0,1748806089,13796.569430829994,45.51827628000319,53103.80765688001 2025-06-01,19:28:11.000,152,11088487,127325,0,1748806090,13796.374077840002,44.97549327000161,53103.8495796 2025-06-01,19:28:12.000,152,11088539,126845,0,1748806091,13796.131570680001,44.48205417000281,53103.961373520004 2025-06-01,19:28:13.000,152,11088496,127005,0,1748806092,13795.963162929991,43.988615070004016,53104.10810304 2025-06-01,19:28:14.000,152,11088464,126965,0,1748806093,13795.82843673,43.56566726999881,53104.2338712 2025-06-01,19:28:15.000,152,11088450,127085,0,1748806094,13795.66002897999,43.10042469000473,53104.34566512 2025-06-01,19:28:16.000,152,11088524,126885,0,1748806095,13795.444467059999,42.77616470999783,53104.52733024001 2025-06-01,19:28:17.000,152,11088534,126845,0,1748806096,13795.242377759998,42.41665908000141,53104.71598248 2025-06-01,19:28:18.000,152,11088509,126805,0,1748806097,13794.905562259992,42.13469387999794,53104.81380216001 2025-06-01,19:28:19.000,152,11088466,126845,0,1748806098,13794.60916462,41.859777810001106,53104.96053168001 2025-06-01,19:28:20.000,152,11088518,126885,0,1748806099,13794.252140189994,41.60600913000235,53105.135209680004 2025-06-01,19:28:21.000,152,11088509,126605,0,1748806100,13794.023105649998,41.36633871000231,53105.205080880005 2025-06-01,19:28:22.000,152,11088507,126725,0,1748806101,13793.713235390002,41.14076655000099,53105.33084904 2025-06-01,19:28:23.000,152,11088509,126525,0,1748806102,13793.4505193,40.83765395999944,53105.421681600004 2025-06-01,19:28:24.000,152,11088534,126645,0,1748806103,13793.20127582999,40.633229190003476,53105.638282320004 2025-06-01,19:28:25.000,152,11088493,126045,0,1748806104,13792.978977599989,40.37946051000472,53105.76405048 2025-06-01,19:28:26.000,152,11088548,126205,0,1748806105,13792.776888300003,40.062249660004454,53105.8409088 2025-06-01,19:28:27.000,152,11088455,126565,0,1748806106,13792.527644829992,39.75913707000291,53105.945715600006 2025-06-01,19:28:28.000,152,11088474,126605,0,1748806107,13792.19082933,39.51241752000351,53106.12738072 2025-06-01,19:28:29.000,152,11088500,126405,0,1748806108,13791.854013829994,39.25159970999812,53106.260136000004 2025-06-01,19:28:30.000,152,11088513,126765,0,1748806109,13791.409417369992,38.920290599999134,53106.378917040005 2025-06-01,19:28:31.000,152,11088523,126285,0,1748806110,13790.92440304999,38.617178010004864,53106.476736720004 2025-06-01,19:28:32.000,152,11088499,126485,0,1748806111,13790.473070279993,38.2999671600046,53106.62346624 2025-06-01,19:28:33.000,152,11088481,126525,0,1748806112,13790.021737509996,37.90521588000411,53106.763208640004 2025-06-01,19:28:34.000,152,11088521,126725,0,1748806113,13789.516514259994,37.54571025000041,53106.86801544 2025-06-01,19:28:35.000,152,11088451,126525,0,1748806114,13788.937191600002,37.101615060004406,53107.000770720006 2025-06-01,19:28:36.000,152,11088491,126525,0,1748806115,13788.27029691,36.61522508999769,53107.098590400004 2025-06-01,19:28:37.000,152,11088507,126485,0,1748806116,13787.697710560002,36.058343820004666,53107.217371440005 2025-06-01,19:28:38.000,152,11088547,126325,0,1748806117,13787.27332303,35.57195384999795,53107.39903656 2025-06-01,19:28:39.000,152,11088508,126525,0,1748806118,13786.619900960002,35.00802344999829,53107.48986912 2025-06-01,19:28:40.000,152,11088460,126645,0,1748806119,13786.02710567999,34.380650880004396,53107.61563728001 2025-06-01,19:28:41.000,152,11088508,126525,0,1748806120,13785.427574089998,33.83081874000345,53107.75537968 2025-06-01,19:28:42.000,152,11088519,126485,0,1748806121,13784.82804249999,33.13295487000141,53107.81127664001 2025-06-01,19:28:43.000,152,11088534,126205,0,1748806122,13784.188093049997,32.49853317000088,53107.87416072 2025-06-01,19:28:44.000,152,11088500,126125,0,1748806123,13783.53467098,31.821816690004198,53107.90909632001 2025-06-01,19:28:45.000,152,11088502,126445,0,1748806124,13782.921666770002,31.152149339999596,53108.02787736001 2025-06-01,19:28:46.000,152,11088547,126325,0,1748806125,13782.173936359999,30.42608895000012,53107.99992888001 2025-06-01,19:28:47.000,152,11088507,126325,0,1748806126,13781.466623809996,29.66478291000385,53108.09076144 2025-06-01,19:28:48.000,152,11088536,126245,0,1748806127,13780.833410669999,29.02331208000396,53108.14665840001 2025-06-01,19:28:49.000,152,11088446,126165,0,1748806128,13780.15977967,28.276104299999133,53108.1117228 2025-06-01,19:28:50.000,152,11088539,126765,0,1748806129,13779.506357599988,27.564142169998377,53108.14665840001 2025-06-01,19:28:51.000,152,11088572,126605,0,1748806130,13778.89335338999,26.77463961000467,53108.11870992001 2025-06-01,19:28:52.000,152,11088463,126365,0,1748806131,13778.340975969993,26.09087400000135,53108.104735680005 2025-06-01,19:28:53.000,152,11088489,126325,0,1748806132,13777.748180689996,25.322518829998444,53108.02089024 2025-06-01,19:28:54.000,152,11088459,126525,0,1748806133,13777.242957439994,24.603507569998328,53107.99992888001 2025-06-01,19:28:55.000,152,11088452,126045,0,1748806134,13776.737734189992,23.94088935000036,53107.97896752001 2025-06-01,19:28:56.000,152,11088500,126445,0,1748806135,13776.25271986999,23.257123740004317,53108.006916000006 2025-06-01,19:28:57.000,152,11088521,126525,0,1748806136,13775.814859719998,22.524014219998207,53107.958006160006 2025-06-01,19:28:58.000,152,11088546,126405,0,1748806137,13775.309636469996,21.90369078000367,53107.818263760004 2025-06-01,19:28:59.000,152,11088487,126205,0,1748806138,13774.824622149994,21.248121689997788,53107.73441832 2025-06-01,19:29:00.000,152,11088519,126605,0,1748806139,13774.373289379997,20.536159560004307,53107.65756 2025-06-01,19:29:01.000,152,11088505,126205,0,1748806140,13773.969110779995,19.852393950000987,53107.5178176 2025-06-01,19:29:02.000,152,11088499,126565,0,1748806141,13773.578404799999,19.15453007999895,53107.3431396 2025-06-01,19:29:03.000,152,11088470,126725,0,1748806142,13773.201171439992,18.534206640004413,53107.22435856 2025-06-01,19:29:04.000,152,11088481,126525,0,1748806143,13772.73636604999,17.9138832000026,53107.04269344001 2025-06-01,19:29:05.000,152,11088510,126205,0,1748806144,13772.298505899998,17.314707149998867,53106.90295104001 2025-06-01,19:29:06.000,152,11088527,126805,0,1748806145,13771.853909439997,16.743727619999845,53106.7492344 2025-06-01,19:29:07.000,152,11088521,126405,0,1748806146,13771.37563142999,16.20094460999826,53106.53962080001 2025-06-01,19:29:08.000,152,11088471,126565,0,1748806147,13770.971452829988,15.594719430002442,53106.41385264 2025-06-01,19:29:09.000,152,11088475,126565,0,1748806148,13770.48643851,15.051936420000857,53106.21821328 2025-06-01,19:29:10.000,152,11088477,126565,0,1748806149,13770.01489680999,14.56554645000142,53106.01558680001 2025-06-01,19:29:11.000,152,11088549,126565,0,1748806150,13769.597245589997,14.093254740000702,53105.826934560006 2025-06-01,19:29:12.000,152,11088512,126525,0,1748806151,13769.172858059996,13.677356070002133,53105.63129520001 2025-06-01,19:29:13.000,152,11088522,126405,0,1748806152,13768.714788979989,13.240310009998211,53105.42866872 2025-06-01,19:29:14.000,152,11088481,126645,0,1748806153,13768.263456209992,12.789165690002847,53105.17713240001 2025-06-01,19:29:15.000,152,11088508,126565,0,1748806154,13767.84580499,12.443758319997869,53104.967518800004 2025-06-01,19:29:16.000,152,11088509,126685,0,1748806155,13767.414681149989,12.056056170004013,53104.76489232001 2025-06-01,19:29:17.000,152,11088479,126405,0,1748806156,13766.990293620001,11.654255760004162,53104.52733024001 2025-06-01,19:29:18.000,152,11088482,126605,0,1748806157,13766.66695074,11.329995780004538,53104.33169088 2025-06-01,19:29:19.000,152,11088503,126565,0,1748806158,13766.256035829989,11.012784930004273,53104.12207728001 2025-06-01,19:29:20.000,152,11088507,126805,0,1748806159,13765.973110810002,10.702623210003367,53103.88451520001 2025-06-01,19:29:21.000,152,11088469,126365,0,1748806160,13765.717131029996,10.34311757999967,53103.625991760004 2025-06-01,19:29:22.000,152,11088478,126765,0,1748806161,13765.46115124999,10.011808470000688,53103.34650696 2025-06-01,19:29:23.000,152,11088458,126565,0,1748806162,13765.312952429995,9.659351970003627,53103.11593200001 2025-06-01,19:29:24.000,152,11088484,126805,0,1748806163,13765.164753609999,9.250502430004417,53102.84343432 2025-06-01,19:29:25.000,152,11088466,126485,0,1748806164,13765.063708959999,8.841652889997931,53102.59888512 2025-06-01,19:29:26.000,152,11088462,126805,0,1748806165,13765.110863129994,8.355262919998495,53102.33337456 2025-06-01,19:29:27.000,152,11088522,126565,0,1748806166,13765.151280989994,7.932315120000567,53102.11677384 2025-06-01,19:29:28.000,152,11088428,126765,0,1748806167,13765.27927087999,7.516416450001998,53101.80934056 2025-06-01,19:29:29.000,152,11088458,126725,0,1748806168,13765.4274697,7.065272129999357,53101.60671408001 2025-06-01,19:29:30.000,152,11088527,126565,0,1748806169,13765.60935007,6.571833030000562,53101.250370960006 2025-06-01,19:29:31.000,152,11088472,126885,0,1748806170,13765.885538779992,6.099541319999844,53101.019796 2025-06-01,19:29:32.000,152,11088508,126725,0,1748806171,13766.087628079993,5.669544390002557,53100.76825968001 2025-06-01,19:29:33.000,152,11088479,126525,0,1748806172,13766.451388819994,5.162007029997767,53100.51672336 2025-06-01,19:29:34.000,152,11088429,126765,0,1748806173,13766.76799539,4.696764450003684,53100.26518704001 2025-06-01,19:29:35.000,152,11088507,126765,0,1748806174,13767.138492439997,4.27381664999848,53099.97871512001 2025-06-01,19:29:36.000,152,11088460,126885,0,1748806175,13767.495516869989,3.8790653699979885,53099.720191680004 2025-06-01,19:29:37.000,152,11088485,126605,0,1748806176,13767.88622285,3.5054614800028503,53099.53852656 2025-06-01,19:29:38.000,152,11088459,126845,0,1748806177,13768.196093109997,3.1952997600019444,53099.19615768 2025-06-01,19:29:39.000,152,11088462,126885,0,1748806178,13768.613744329989,2.87103978000232,53098.951608480005 2025-06-01,19:29:40.000,152,11088437,126765,0,1748806179,13769.08528603,2.5115341499986243,53098.76994336 2025-06-01,19:29:41.000,152,11088471,126845,0,1748806180,13769.624190829993,2.1520285200022045,53098.51141992001 2025-06-01,19:29:42.000,152,11088476,126725,0,1748806181,13770.12267777,1.863014189999376,53098.2948192 2025-06-01,19:29:43.000,152,11088512,126885,0,1748806182,13770.614428399997,1.545803339999111,53098.02930864 2025-06-01,19:29:44.000,152,11088460,127005,0,1748806183,13771.099442719998,1.2497398800041992,53097.86860488001 2025-06-01,19:29:45.000,152,11088456,126765,0,1748806184,13771.638347519991,0.9677746800007299,53097.68693976 2025-06-01,19:29:46.000,152,11088473,126845,0,1748806185,13772.157043389998,0.7774481700034812,53097.491300400005 2025-06-01,19:29:48.000,152,11088423,127125,0,1748806187,13773.383051809993,0.49548297000001185,53097.08604744 2025-06-01,19:29:49.000,152,11088395,126845,0,1748806188,13774.076891739991,0.4249916699991445,53097.02316336 2025-06-01,19:29:50.000,152,11088456,127005,0,1748806189,13774.790940599989,0.39679515000170795,53096.77861416 2025-06-01,19:29:51.000,152,11088467,127005,0,1748806190,13775.565616250002,0.4249916699991445,53096.62489752001 2025-06-01,19:29:52.000,152,11088443,127045,0,1748806191,13776.41439130999,0.4038442800010671,53096.56900056 2025-06-01,19:29:53.000,152,11088407,127165,0,1748806192,13777.26990267999,0.502532099999371,53096.41528392 2025-06-01,19:29:54.000,152,11088424,127165,0,1748806193,13778.118677739993,0.5518760100021609,53096.35938696001 2025-06-01,19:29:55.000,152,11088427,127165,0,1748806194,13778.967452799996,0.6012199199976749,53096.219644560006 2025-06-01,19:29:56.000,152,11088440,127205,0,1748806195,13779.82970047999,0.6928586100038956,53096.149773360004 2025-06-01,19:29:57.000,152,11088477,127325,0,1748806196,13780.739102329993,0.6999077400032547,53096.07990216 2025-06-01,19:29:58.000,152,11088448,127565,0,1748806197,13781.668713109997,0.7703990400041221,53095.96810824 2025-06-01,19:29:59.000,152,11088410,127485,0,1748806198,13782.658950680001,0.7703990400041221,53095.9191984 2025-06-01,19:30:00.000,152,11088442,127445,0,1748806199,13783.66939717999,0.7985955600015586,53095.863301440004 2025-06-01,19:30:01.000,152,11088438,127645,0,1748806200,13784.720261539995,0.7985955600015586,53095.779456 2025-06-01,19:30:02.000,152,11088478,127685,0,1748806201,13785.791334829999,0.8831851200011442,53095.70259768 2025-06-01,19:30:03.000,152,11088390,127525,0,1748806202,13786.848935499998,0.8902342500005034,53095.63971360001 2025-06-01,19:30:04.000,152,11088425,127765,0,1748806203,13787.960426649988,0.9677746800007299,53095.66067496001 2025-06-01,19:30:05.000,152,11088429,127885,0,1748806204,13789.085390419998,1.0100694600041606,53095.58381664 2025-06-01,19:30:06.000,152,11088491,127925,0,1748806205,13790.277717290002,1.0523642400003155,53095.58381664 2025-06-01,19:30:07.000,152,11088463,127845,0,1748806206,13791.496989400002,1.1510520599986194,53095.56285528 2025-06-01,19:30:08.000,152,11088465,127645,0,1748806207,13792.696052580002,1.235641619998205,53095.548881040006 2025-06-01,19:30:09.000,152,11088424,127965,0,1748806208,13793.982687789998,1.3625259600012214,53095.63971360001 2025-06-01,19:30:10.000,152,11088478,127165,0,1748806209,13795.228905139993,1.5387542099997518,53095.63272648 2025-06-01,19:30:11.000,152,11088412,128165,0,1748806210,13796.529012969993,1.7220315900049172,53095.56984240001 2025-06-01,19:30:12.000,152,11088476,127565,0,1748806211,13797.842593419999,1.8771124499980942,53095.65368784 2025-06-01,19:30:13.000,152,11088417,127485,0,1748806212,13799.142701249999,2.123832000004768,53095.646700720004 2025-06-01,19:30:14.000,152,11088426,127285,0,1748806213,13800.35523704999,2.3071093800026574,53095.765481760005 2025-06-01,19:30:15.000,152,11088412,127325,0,1748806214,13801.64187226,2.5115341499986243,53095.70958480001 2025-06-01,19:30:16.000,152,11088472,127405,0,1748806215,13802.888089609994,2.765302830004657,53095.85631432001 2025-06-01,19:30:17.000,152,11088435,127685,0,1748806216,13804.107361719995,3.075464549998287,53095.94714688 2025-06-01,19:30:18.000,152,11088408,127685,0,1748806217,13805.21211655999,3.3715280100004748,53096.07291504001 2025-06-01,19:30:19.000,152,11088417,127565,0,1748806218,13806.343816639994,3.63939494999795,53096.11483776 2025-06-01,19:30:20.000,152,11088442,127725,0,1748806219,13807.441835169993,3.9425075399994967,53096.268554400005 2025-06-01,19:30:21.000,152,11088427,127925,0,1748806220,13808.472490599997,4.259718389999762,53096.39432256 2025-06-01,19:30:22.000,152,11088385,128005,0,1748806221,13809.509882339997,4.583978369999386,53096.49214224 2025-06-01,19:30:23.000,152,11088424,128085,0,1748806222,13810.554010389991,4.922336609997728,53096.701755840004 2025-06-01,19:30:24.000,152,11088477,128165,0,1748806223,13811.55772058,5.2465965900046285,53096.79957552 2025-06-01,19:30:25.000,152,11088540,128245,0,1748806224,13812.46712242999,5.521512660001463,53096.91835656 2025-06-01,19:30:26.000,152,11088428,128565,0,1748806225,13813.531459409998,5.82462525000301,53097.0720732 2025-06-01,19:30:27.000,152,11088427,128845,0,1748806226,13814.488015429997,6.113639579998562,53097.21880272001 2025-06-01,19:30:28.000,152,11088311,128445,0,1748806227,13815.565825029997,6.557734770001844,53097.442390560005 2025-06-01,19:30:29.000,152,11088405,127565,0,1748806228,13816.562798909996,6.86084736000339,53097.58912008 2025-06-01,19:30:30.000,152,11088449,126805,0,1748806229,13817.56650909999,7.171009080004296,53097.77078520001 2025-06-01,19:30:31.000,152,11088380,125885,0,1748806230,13818.60390083999,7.516416450001998,53097.97341168 2025-06-01,19:30:32.000,152,11088440,125325,0,1748806231,13819.499830069988,7.7560868700020364,53098.14808968 2025-06-01,19:30:33.000,152,11088377,125325,0,1748806232,13820.463122399997,8.002806420001434,53098.35071616001 2025-06-01,19:30:34.000,152,11088420,125285,0,1748806233,13821.37252425,8.200182059998042,53098.546355520004 2025-06-01,19:30:35.000,152,11088421,125605,0,1748806234,13822.254980859994,8.383459440003207,53098.75596912001 2025-06-01,19:30:36.000,152,11088455,126245,0,1748806235,13823.036392820002,8.531491170004301,53098.97256984001 2025-06-01,19:30:37.000,152,11088439,126605,0,1748806236,13823.82454108999,8.637228120001964,53099.26602888 2025-06-01,19:30:38.000,152,11088418,127085,0,1748806237,13824.558798879989,8.764112459997705,53099.47564248001 2025-06-01,19:30:39.000,152,11088380,127765,0,1748806238,13825.232429880001,8.785259850003058,53099.71320456001 2025-06-01,19:30:40.000,152,11088409,128125,0,1748806239,13825.953215049994,8.820505499999854,53099.96474088 2025-06-01,19:30:41.000,152,11088406,128445,0,1748806240,13826.680736529997,8.855751150003925,53100.18832872001 2025-06-01,19:30:42.000,152,11088456,128605,0,1748806241,13827.293740739995,8.933291580004152,53100.44685216 2025-06-01,19:30:43.000,152,11088421,128805,0,1748806242,13827.933690190002,8.820505499999854,53100.62153016001 2025-06-01,19:30:44.000,152,11088442,128285,0,1748806243,13828.614057499995,8.834603759998572,53100.87306648 2025-06-01,19:30:45.000,152,11088374,128125,0,1748806244,13829.267479569993,8.71476855000219,53101.20146112001 2025-06-01,19:30:46.000,152,11088411,127845,0,1748806245,13829.914165329996,8.644277250001323,53101.4040876 2025-06-01,19:30:47.000,152,11088415,127205,0,1748806246,13830.520433229998,8.594933339998533,53101.683572400005 2025-06-01,19:30:48.000,152,11088440,126885,0,1748806247,13831.11996481999,8.517392909998307,53101.94209584001 2025-06-01,19:30:49.000,152,11088384,126445,0,1748806248,13831.692551169988,8.453950740004075,53102.22856776001 2025-06-01,19:30:50.000,152,11088410,126245,0,1748806249,13832.25840120999,8.36936118000449,53102.522026800005 2025-06-01,19:30:51.000,152,11088402,125765,0,1748806250,13832.756888149997,8.249525970000832,53102.75260176001 2025-06-01,19:30:52.000,152,11088438,125685,0,1748806251,13833.30252926,8.12969076000445,53102.99016384 2025-06-01,19:30:53.000,152,11088419,125925,0,1748806252,13833.753862029997,8.002806420001434,53103.290610000004 2025-06-01,19:30:54.000,152,11088520,125885,0,1748806253,13834.259085279999,7.868872949999059,53103.625991760004 2025-06-01,19:30:55.000,152,11088478,126325,0,1748806254,13834.65652756999,7.671497310002451,53103.933425040006 2025-06-01,19:30:56.000,152,11088417,126805,0,1748806255,13834.966397830001,7.474121669998567,53104.20592272 2025-06-01,19:30:57.000,152,11088394,126845,0,1748806256,13835.276268089998,7.283795160001318,53104.56226584 2025-06-01,19:30:58.000,152,11088447,127205,0,1748806257,13835.505302629994,7.0793703899980756,53104.85572488 2025-06-01,19:30:59.000,152,11088410,127245,0,1748806258,13835.70065562,6.896093010000186,53105.12822256001 2025-06-01,19:31:00.000,152,11088455,127525,0,1748806259,13835.83538181999,6.741012149999733,53105.491552800006 2025-06-01,19:31:01.000,152,11088382,128325,0,1748806260,13835.970108019996,6.522489119997772,53105.72911488001 2025-06-01,19:31:02.000,152,11088454,128165,0,1748806261,13836.0239985,6.318064350001805,53105.9806512 2025-06-01,19:31:03.000,152,11088454,128165,0,1748806262,13836.192406249997,6.113639579998562,53106.2950716 2025-06-01,19:31:04.000,152,11088453,128005,0,1748806263,13836.253033039997,5.866920029999164,53106.56756928001 2025-06-01,19:31:05.000,152,11088414,127685,0,1748806264,13836.387759240002,5.648397000004479,53106.84705408 2025-06-01,19:31:06.000,152,11088346,127405,0,1748806265,13836.522485439993,5.4510213600005955,53107.11256464001 2025-06-01,19:31:07.000,152,11088418,127445,0,1748806266,13836.562903299993,5.232498329998634,53107.39204944 2025-06-01,19:31:08.000,152,11088420,127285,0,1748806267,13836.529221749988,4.971680520000518,53107.5876888 2025-06-01,19:31:09.000,152,11088438,127165,0,1748806268,13836.549430679988,4.746108359999198,53107.8671736 2025-06-01,19:31:10.000,152,11088454,127325,0,1748806269,13836.576375919998,4.506437939999159,53108.055825840005 2025-06-01,19:31:11.000,152,11088354,126725,0,1748806270,13836.569639609988,4.3020131700031925,53108.25845232 2025-06-01,19:31:12.000,152,11088419,126685,0,1748806271,13836.529221749988,4.055293620003795,53108.52396288 2025-06-01,19:31:13.000,152,11088425,126645,0,1748806272,13836.542694369993,3.7310336400041706,53108.726589360005 2025-06-01,19:31:14.000,152,11088410,126765,0,1748806273,13836.509012819988,3.5125106100022094,53108.90126736 2025-06-01,19:31:15.000,152,11088411,126485,0,1748806274,13836.441649719993,3.2446436700047343,53109.159790800004 2025-06-01,19:31:16.000,152,11088426,126085,0,1748806275,13836.441649719993,3.0472680300008506,53109.38337864 2025-06-01,19:31:17.000,152,11088462,126245,0,1748806276,13836.448386030002,2.8780889100016793,53109.662863440004 2025-06-01,19:31:18.000,152,11088427,126525,0,1748806277,13836.434913409998,2.6313693600022816,53109.84452856001 2025-06-01,19:31:19.000,152,11088405,126725,0,1748806278,13836.455122339998,2.3776006800035248,53110.13100048001 2025-06-01,19:31:20.000,152,11088448,126765,0,1748806279,13836.448386030002,2.123832000004768,53110.333626960004 2025-06-01,19:31:21.000,152,11088377,126525,0,1748806280,13836.468594960003,1.870063319998735,53110.522279200006 2025-06-01,19:31:22.000,152,11088406,126965,0,1748806281,13836.509012819988,1.5880981200025417,53110.78080264001 2025-06-01,19:31:23.000,152,11088416,127205,0,1748806282,13836.529221749988,1.3766242199999397,53110.96246776 2025-06-01,19:31:24.000,152,11088383,127085,0,1748806283,13836.542694369993,1.1228555400011828,53111.18605560001 2025-06-01,19:31:25.000,152,11088418,127045,0,1748806284,13836.535958059998,0.9043325099992217,53111.43759192 2025-06-01,19:31:26.000,152,11088381,127165,0,1748806285,13836.542694369993,0.6646620899991831,53111.675154000004 2025-06-01,19:31:27.000,152,11088394,127085,0,1748806286,13836.475331269998,0.48138471000129357,53111.85681912001 2025-06-01,19:31:28.000,152,11088441,127245,0,1748806287,13836.381022929992,0.36154950000491226,53112.06643272 2025-06-01,19:31:29.000,152,11088431,127205,0,1748806288,13836.273241969997,0.1994195099978242,53112.27604632 2025-06-01,19:31:30.000,152,11088450,127365,0,1748806289,13836.118306839991,0.002043870001216419,53112.478672799996 2025-06-01,19:31:31.000,152,11088439,127565,0,1748806290,13836.037471119991,-0.15303698999923654,53112.681299280004 2025-06-01,19:31:32.000,152,11088337,127485,0,1748806291,13835.869063369995,-0.25877393999689957,53112.918861360005 2025-06-01,19:31:33.000,152,11088440,127645,0,1748806292,13835.71412823999,-0.4068056699979934,53113.16341056 2025-06-01,19:31:34.000,152,11088421,127685,0,1748806293,13835.518775249999,-0.49844435999693815,53113.38001128 2025-06-01,19:31:35.000,152,11088476,127765,0,1748806294,13835.256059159998,-0.6887708700014628,53113.56866352 2025-06-01,19:31:36.000,152,11088376,127845,0,1748806295,13835.000079379992,-0.7592621700023301,53113.75032864001 2025-06-01,19:31:37.000,152,11088414,127685,0,1748806296,13834.67673649999,-0.9143430299955071,53114.022826320004 2025-06-01,19:31:38.000,152,11088436,127645,0,1748806297,13834.360129929999,-0.9777851999970153,53114.09968464 2025-06-01,19:31:39.000,152,11088447,127805,0,1748806298,13834.090677529988,-1.020079980000446,53114.309298240005 2025-06-01,19:31:40.000,152,11088408,128005,0,1748806299,13833.814488819997,-1.0976204100006726,53114.428079280005 2025-06-01,19:31:41.000,152,11088434,127645,0,1748806300,13833.578717969991,-1.1822099700002582,53114.63070576 2025-06-01,19:31:42.000,152,11088411,127525,0,1748806301,13833.309265569995,-1.1822099700002582,53114.819358 2025-06-01,19:31:43.000,152,11088433,127525,0,1748806302,13833.060022099999,-1.2597504000004847,53114.9591004 2025-06-01,19:31:44.000,152,11088440,127445,0,1748806303,13832.824251249993,-1.3372908300007111,53115.196662480004 2025-06-01,19:31:45.000,152,11088431,127525,0,1748806304,13832.682788739992,-1.4218803900002968,53115.385314720006 2025-06-01,19:31:46.000,152,11088346,127485,0,1748806305,13832.379654789991,-1.5276173399979598,53115.46916016 2025-06-01,19:31:47.000,152,11088412,127525,0,1748806306,13832.07652083999,-1.6615508100003353,53115.6578124 2025-06-01,19:31:48.000,152,11088408,127485,0,1748806307,13831.773386889989,-1.696796459997131,53115.79056768001 2025-06-01,19:31:49.000,152,11088418,127365,0,1748806308,13831.436571389997,-1.746140369999921,53115.937297200006 2025-06-01,19:31:50.000,152,11088461,127365,0,1748806309,13831.08628327,-1.851877319997584,53115.99319416 2025-06-01,19:31:51.000,152,11088387,127485,0,1748806310,13830.71578621999,-1.908270359999733,53116.09800096001 2025-06-01,19:31:52.000,152,11088376,127365,0,1748806311,13830.325080239993,-1.9364668799971696,53116.223769120006 2025-06-01,19:31:53.000,152,11088367,127445,0,1748806312,13829.98826474,-1.9928599199993187,53116.41242136001 2025-06-01,19:31:54.000,152,11088400,127605,0,1748806313,13829.631240309995,-2.014007309997396,53116.53120240001 2025-06-01,19:31:55.000,152,11088425,127485,0,1748806314,13829.193380160003,-2.0492529600014677,53116.61504784 2025-06-01,19:31:56.000,152,11088424,127485,0,1748806315,13828.72857477,-2.105645999996341,53116.71286752 2025-06-01,19:31:57.000,152,11088369,127645,0,1748806316,13828.304187239999,-2.105645999996341,53116.824661440005 2025-06-01,19:31:58.000,152,11088394,127725,0,1748806317,13827.866327089992,-2.0774494799989043,53116.894532640006 2025-06-01,19:31:59.000,152,11088420,128165,0,1748806318,13827.46214848999,-2.070400349999545,53116.95741672 2025-06-01,19:32:00.000,152,11088464,128045,0,1748806319,13827.071442509994,-2.006958179998037,53117.05523640001 2025-06-01,19:32:01.000,152,11088395,128005,0,1748806320,13826.660527599997,-1.957614269995247,53117.09715912 2025-06-01,19:32:02.000,152,11088363,127805,0,1748806321,13826.323712099991,-1.8941721000010148,53117.14606896 2025-06-01,19:32:03.000,152,11088395,127805,0,1748806322,13825.9868966,-1.901221230000374,53117.18799168 2025-06-01,19:32:04.000,152,11088377,127565,0,1748806323,13825.596190619988,-1.8730247099956614,53117.278824240006 2025-06-01,19:32:05.000,152,11088392,127805,0,1748806324,13825.192012020001,-1.8166316700007883,53117.29978560001 2025-06-01,19:32:06.000,152,11088310,127725,0,1748806325,13824.74067924999,-1.8730247099956614,53117.278824240006 2025-06-01,19:32:07.000,152,11088447,128325,0,1748806326,13824.289346479993,-1.8659755799963023,53117.3347212 2025-06-01,19:32:08.000,152,11088306,129285,0,1748806327,13823.898640499996,-1.7179438499952084,53117.34869544001 2025-06-01,19:32:09.000,152,11088415,129685,0,1748806328,13823.62245178999,-1.6333542899956228,53117.36965680001 2025-06-01,19:32:10.000,152,11088374,128365,0,1748806329,13823.386680939999,-1.5064699499998824,53117.376643920004 2025-06-01,19:32:11.000,152,11088361,127645,0,1748806330,13823.063338059997,-1.386634739996225,53117.3347212 2025-06-01,19:32:12.000,152,11088447,126765,0,1748806331,13822.787149349992,-1.2527012700011255,53117.3347212 2025-06-01,19:32:13.000,152,11088391,125965,0,1748806332,13822.43012492,-1.1469643199961865,53117.38363104 2025-06-01,19:32:14.000,152,11088382,125925,0,1748806333,13822.106782039999,-1.1117186699993908,53117.29279848 2025-06-01,19:32:15.000,152,11088384,125805,0,1748806334,13821.857538570002,-0.963686939998297,53117.29279848 2025-06-01,19:32:16.000,152,11088359,125805,0,1748806335,13821.567877239992,-0.8156552099972032,53117.20196592001 2025-06-01,19:32:17.000,152,11088451,125445,0,1748806336,13821.338842699995,-0.6887708700014628,53117.229914400006 2025-06-01,19:32:18.000,152,11088428,125925,0,1748806337,13821.04244505999,-0.5618865299984463,53117.21594016 2025-06-01,19:32:19.000,152,11088387,126205,0,1748806338,13820.779728969988,-0.42090392999671167,53117.13209472001 2025-06-01,19:32:20.000,152,11088404,127005,0,1748806339,13820.530485499992,-0.2940195900009712,53117.111133360006 2025-06-01,19:32:21.000,152,11088367,127085,0,1748806340,13820.341868819996,-0.17418437999731395,53117.02728792 2025-06-01,19:32:22.000,152,11088427,127725,0,1748806341,13820.07241642,-0.09664394999708747,53116.9504296 2025-06-01,19:32:23.000,152,11088407,128405,0,1748806342,13819.877063429994,-0.04025091000221437,53116.894532640006 2025-06-01,19:32:24.000,152,11088384,129165,0,1748806343,13819.728864609999,0.023191259999293834,53116.80370008 2025-06-01,19:32:25.000,152,11088426,129765,0,1748806344,13819.627819959998,0.09368256000016117,53116.775751600006 2025-06-01,19:32:26.000,152,11088396,128925,0,1748806345,13819.459412210002,0.22761603000253672,53116.705880400004 2025-06-01,19:32:27.000,152,11088446,128285,0,1748806346,13819.317949700002,0.22761603000253672,53116.60107360001 2025-06-01,19:32:28.000,152,11088441,127445,0,1748806347,13819.203432429997,0.2840090700046858,53116.566138 2025-06-01,19:32:29.000,152,11088378,126645,0,1748806348,13819.082178849996,0.29810733000340406,53116.43338272001 2025-06-01,19:32:30.000,152,11088393,125845,0,1748806349,13818.9137711,0.2910582000040449,53116.39844712 2025-06-01,19:32:31.000,152,11088391,125605,0,1748806350,13818.799253829995,0.3051564600027632,53116.20979488 2025-06-01,19:32:32.000,152,11088444,125685,0,1748806351,13818.61063715,0.22056690000317758,53116.11896232 2025-06-01,19:32:33.000,152,11088426,126405,0,1748806352,13818.442229399989,0.09368256000016117,53116.09800096001 2025-06-01,19:32:34.000,152,11088319,127565,0,1748806353,13818.307503199998,0.10073168999952031,53115.99319416 2025-06-01,19:32:35.000,152,11088378,128765,0,1748806354,13818.206458549997,0.051387780004006345,53115.87441312 2025-06-01,19:32:36.000,152,11088338,129445,0,1748806355,13818.179513310002,0.044338650004647207,53115.82550328 2025-06-01,19:32:37.000,152,11088450,128485,0,1748806356,13818.145831759997,-0.012054389997501858,53115.720696480006 2025-06-01,19:32:38.000,152,11088426,127765,0,1748806357,13818.038050800002,-0.054349170000932645,53115.67178664001 2025-06-01,19:32:39.000,152,11088377,126885,0,1748806358,13817.950478769992,-0.04730004000157351,53115.56697984 2025-06-01,19:32:40.000,152,11088379,125965,0,1748806359,13817.849434119991,-0.04025091000221437,53115.46217304 2025-06-01,19:32:41.000,152,11088391,125805,0,1748806360,13817.782071019996,-0.026152649996220134,53115.35736624001 2025-06-01,19:32:42.000,152,11088469,126045,0,1748806361,13817.74838946999,0.002043870001216419,53115.25954656001 2025-06-01,19:32:43.000,152,11088453,126245,0,1748806362,13817.61366327,0.030240389998652972,53115.18967536001 2025-06-01,19:32:44.000,152,11088462,126485,0,1748806363,13817.499145999995,0.016142129999934696,53115.0639072 2025-06-01,19:32:45.000,152,11088383,126685,0,1748806364,13817.40483765999,-0.06139830000029178,53114.95211328001 2025-06-01,19:32:46.000,152,11088363,126845,0,1748806365,13817.270111459999,-0.20238090000202646,53114.84730648 2025-06-01,19:32:47.000,152,11088455,128005,0,1748806366,13817.202748359989,-0.31516697999904864,53114.73551256001 2025-06-01,19:32:48.000,152,11088424,129205,0,1748806367,13817.128648949998,-0.3222161099984078,53114.67262848 2025-06-01,19:32:49.000,152,11088485,128725,0,1748806368,13817.128648949998,-0.3927074099992751,53114.61673152001 2025-06-01,19:32:50.000,152,11088387,127685,0,1748806369,13817.128648949998,-0.49844435999693815,53114.51192472 2025-06-01,19:32:51.000,152,11088438,126525,0,1748806370,13817.068022159998,-0.597132179995242,53114.41410504 2025-06-01,19:32:52.000,152,11088458,125765,0,1748806371,13817.081494779988,-0.6817217400021036,53114.30231112001 2025-06-01,19:32:53.000,152,11088423,126885,0,1748806372,13817.108440019998,-0.7663113000016892,53114.21846568 2025-06-01,19:32:54.000,152,11088415,126925,0,1748806373,13817.108440019998,-0.8509008600012749,53114.07872328 2025-06-01,19:32:55.000,152,11088378,127485,0,1748806374,13817.081494779988,-0.9425395500002196,53113.93199376 2025-06-01,19:32:56.000,152,11088383,128165,0,1748806375,13817.162330499988,-0.9495886799995787,53113.82718696001 2025-06-01,19:32:57.000,152,11088368,128485,0,1748806376,13817.216220979994,-0.9848343299963744,53113.70141880001 2025-06-01,19:32:58.000,152,11088446,127765,0,1748806377,13817.276847769994,-0.9918834599957336,53113.64552184 2025-06-01,19:32:59.000,152,11088444,127805,0,1748806378,13817.337474559994,-0.9989325899950927,53113.56167640001 2025-06-01,19:33:00.000,152,11088380,127165,0,1748806379,13817.398101349994,-1.0976204100006726,53113.39398552001 2025-06-01,19:33:01.000,152,11088392,126925,0,1748806380,13817.49240969,-1.1117186699993908,53113.33110144 2025-06-01,19:33:02.000,152,11088381,126565,0,1748806381,13817.519354929995,-1.1469643199961865,53113.27520448001 2025-06-01,19:33:03.000,152,11088417,126205,0,1748806382,13817.600190649995,-1.2456521400017664,53113.21930752 2025-06-01,19:33:04.000,152,11088495,125845,0,1748806383,13817.681026369995,-1.2597504000004847,53113.10751360001 2025-06-01,19:33:05.000,152,11088394,126525,0,1748806384,13817.74838946999,-1.3443399600000703,53113.072578 2025-06-01,19:33:06.000,152,11088371,126845,0,1748806385,13817.862906739996,-1.330241700001352,53112.918861360005 2025-06-01,19:33:07.000,152,11088368,127165,0,1748806386,13817.977424010001,-1.3725364799975068,53112.82104168001 2025-06-01,19:33:08.000,152,11088449,127245,0,1748806387,13818.078468660002,-1.3725364799975068,53112.78610608 2025-06-01,19:33:09.000,152,11088431,127685,0,1748806388,13818.159304380002,-1.4148312600009376,53112.702260640006 2025-06-01,19:33:10.000,152,11088392,128045,0,1748806389,13818.253612719993,-1.435978649999015,53112.681299280004 2025-06-01,19:33:11.000,152,11088427,127885,0,1748806390,13818.267085339998,-1.428929519999656,53112.513608400004 2025-06-01,19:33:12.000,152,11088365,127685,0,1748806391,13818.307503199998,-1.4712242999958107,53112.43675008001 2025-06-01,19:33:13.000,152,11088438,127245,0,1748806392,13818.374866299993,-1.5276173399979598,53112.373866 2025-06-01,19:33:14.000,152,11088417,127485,0,1748806393,13818.388338919998,-1.534666469997319,53112.297007680005 2025-06-01,19:33:15.000,152,11088447,127365,0,1748806394,13818.408547849998,-1.5769612500007497,53112.25508496 2025-06-01,19:33:16.000,152,11088456,126765,0,1748806395,13818.388338919998,-1.640403420002258,53112.199188000006 2025-06-01,19:33:17.000,152,11088380,126445,0,1748806396,13818.347921059998,-1.7038455899964902,53112.080406960005 2025-06-01,19:33:18.000,152,11088438,126205,0,1748806397,13818.287294269998,-1.8095825400014292,53111.94066456 2025-06-01,19:33:19.000,152,11088435,125845,0,1748806398,13818.125622829997,-1.9294177499978105,53111.90572896001 2025-06-01,19:33:20.000,152,11088452,125925,0,1748806399,13817.923533529996,-2.0985968699969817,53111.842844880004 2025-06-01,19:33:21.000,152,11088449,125965,0,1748806400,13818.024578179997,-1.9787616600006004,53111.961625920005 2025-06-01,19:33:22.000,152,11088447,126205,0,1748806401,13817.788807329991,-2.119744260002335,53111.81489640001 2025-06-01,19:33:23.000,152,11088452,126445,0,1748806402,13817.559772789995,-2.274825119995512,53111.696115360006 2025-06-01,19:33:24.000,152,11088411,127245,0,1748806403,13817.34421086999,-2.366463810001733,53111.61925704001 2025-06-01,19:33:25.000,152,11088457,127205,0,1748806404,13817.216220979994,-2.5144955399955506,53111.49348888 2025-06-01,19:33:26.000,152,11088399,127565,0,1748806405,13817.074758469993,-2.6625272699966445,53111.38868208 2025-06-01,19:33:27.000,152,11088431,127845,0,1748806406,13817.020867990002,-2.803509869998379,53111.27688816 2025-06-01,19:33:28.000,152,11088466,127925,0,1748806407,13816.953504889992,-2.9726889899975504,53111.15810712 2025-06-01,19:33:29.000,152,11088508,127845,0,1748806408,13816.960241200002,-3.064327679996495,53111.06727456001 2025-06-01,19:33:30.000,152,11088479,128205,0,1748806409,13816.987186439997,-3.2546541900010197,53110.96246776 2025-06-01,19:33:31.000,152,11088407,127685,0,1748806410,13817.068022159998,-3.423833310000191,53110.87862232001 2025-06-01,19:33:32.000,152,11088453,127525,0,1748806411,13817.101703709988,-3.5648159100019257,53110.738879920005 2025-06-01,19:33:33.000,152,11088441,127405,0,1748806412,13817.175803119993,-3.741044160000456,53110.689970080006 2025-06-01,19:33:34.000,152,11088463,127165,0,1748806413,13817.209484669998,-3.853830239997478,53110.60612464 2025-06-01,19:33:35.000,152,11088475,127365,0,1748806414,13817.236429909994,-3.9807145800004946,53110.52926632 2025-06-01,19:33:36.000,152,11088493,127285,0,1748806415,13817.243166219989,-4.128746310001588,53110.45939512 2025-06-01,19:33:37.000,152,11088433,126525,0,1748806416,13817.243166219989,-4.304974560000119,53110.403498160005 2025-06-01,19:33:38.000,152,11088436,126845,0,1748806417,13817.229693599998,-4.438908029995218,53110.30567848001 2025-06-01,19:33:39.000,152,11088465,127165,0,1748806418,13817.209484669998,-4.601038020002306,53110.27074288 2025-06-01,19:33:40.000,152,11088474,127205,0,1748806419,13817.162330499988,-4.742020619996765,53110.17991032001 2025-06-01,19:33:41.000,152,11088404,127525,0,1748806420,13817.101703709988,-4.819561049996992,53110.21484592 2025-06-01,19:33:42.000,152,11088431,127245,0,1748806421,13817.034340609993,-4.93234713000129,53110.103052 2025-06-01,19:33:43.000,152,11088437,128045,0,1748806422,13817.000659060002,-5.094477120001102,53110.08209064 2025-06-01,19:33:44.000,152,11088506,127685,0,1748806423,13816.960241200002,-5.221361459996842,53110.05414216 2025-06-01,19:33:45.000,152,11088470,127685,0,1748806424,13816.926559649997,-5.3411966700005,53109.98427096 2025-06-01,19:33:46.000,152,11088471,127565,0,1748806425,13816.906350719997,-5.397589709995373,53109.949335360005 2025-06-01,19:33:47.000,152,11088421,127365,0,1748806426,13816.838987620002,-5.531523179997748,53109.86548992 2025-06-01,19:33:48.000,152,11088514,128125,0,1748806427,13816.886141789997,-5.51742491999903,53109.8585028 2025-06-01,19:33:49.000,152,11088495,127845,0,1748806428,13816.899614410002,-5.482179270002234,53109.82356720001 2025-06-01,19:33:50.000,152,11088437,128125,0,1748806429,13816.886141789997,-5.411687970001367,53109.76068312 2025-06-01,19:33:51.000,152,11088406,128125,0,1748806430,13816.852460239992,-5.355294929999218,53109.72574752001 2025-06-01,19:33:52.000,152,11088439,127765,0,1748806431,13816.825514999997,-5.256607110000914,53109.732734640005 2025-06-01,19:33:53.000,152,11088417,127525,0,1748806432,13816.859196550002,-5.235459719995561,53109.69081192 2025-06-01,19:33:54.000,152,11088413,127285,0,1748806433,13816.825514999997,-5.214312329997483,53109.6488892 2025-06-01,19:33:55.000,152,11088465,126925,0,1748806434,13816.845723929997,-5.249557980001555,53109.62094072 2025-06-01,19:33:56.000,152,11088414,126485,0,1748806435,13816.791833449992,-5.2848036299983505,53109.55805664001 2025-06-01,19:33:57.000,152,11088444,126765,0,1748806436,13816.798569760002,-5.362344059998577,53109.565043760005 2025-06-01,19:33:58.000,152,11088471,127525,0,1748806437,13816.818778690002,-5.4398844899988035,53109.52312104 2025-06-01,19:33:59.000,152,11088426,128405,0,1748806438,13816.913087029992,-5.524474049998389,53109.48119832 2025-06-01,19:34:00.000,152,11088364,128005,0,1748806439,13817.034340609993,-5.524474049998389,53109.446262720005 2025-06-01,19:34:01.000,152,11088456,128125,0,1748806440,13817.121912639988,-5.4962775300009525,53109.50215968 2025-06-01,19:34:02.000,152,11088464,127365,0,1748806441,13817.169066809998,-5.580867090000538,53109.45324984 2025-06-01,19:34:03.000,152,11088433,127365,0,1748806442,13817.236429909994,-5.602014479998616,53109.43228848 2025-06-01,19:34:04.000,152,11088451,126605,0,1748806443,13817.32400193999,-5.630210999996052,53109.40434 2025-06-01,19:34:05.000,152,11088458,126285,0,1748806444,13817.377892419994,-5.630210999996052,53109.42530136 2025-06-01,19:34:06.000,152,11088429,126245,0,1748806445,13817.46546444999,-5.69365316999756,53109.41132712 2025-06-01,19:34:07.000,152,11088435,126405,0,1748806446,13817.54630016999,-5.658407520000765,53109.38337864 2025-06-01,19:34:09.000,152,11088404,127165,0,1748806448,13817.849434119991,-5.630210999996052,53109.397352880005 2025-06-01,19:34:10.000,152,11088427,127165,0,1748806449,13817.896588290001,-5.644309260002046,53109.43228848 2025-06-01,19:34:11.000,152,11088440,127125,0,1748806450,13817.923533529996,-5.6513583900014055,53109.46023696001 2025-06-01,19:34:12.000,152,11088434,127045,0,1748806451,13817.916797220001,-5.7007022999969195,53109.46023696001 2025-06-01,19:34:13.000,152,11088458,127205,0,1748806452,13817.896588290001,-5.7570953399990685,53109.4742112 2025-06-01,19:34:14.000,152,11088453,127085,0,1748806453,13817.910060909991,-5.827586639999936,53109.46722408001 2025-06-01,19:34:15.000,152,11088429,126885,0,1748806454,13817.997632940001,-5.848734029998013,53109.43927560001 2025-06-01,19:34:16.000,152,11088458,127565,0,1748806455,13818.031314489992,-5.834635769999295,53109.516133920006 2025-06-01,19:34:17.000,152,11088419,127365,0,1748806456,13818.058259730002,-5.799390119995223,53109.5440824 2025-06-01,19:34:18.000,152,11088417,127885,0,1748806457,13818.172776999992,-5.820537510000577,53109.60696648001 2025-06-01,19:34:19.000,152,11088427,127805,0,1748806458,13818.246876409998,-5.735947950000991,53109.63491496001 2025-06-01,19:34:20.000,152,11088439,127445,0,1748806459,13818.388338919998,-5.707751429996279,53109.66985056 2025-06-01,19:34:21.000,152,11088468,127405,0,1748806460,13818.60390083999,-5.637260129995411,53109.62792784001 2025-06-01,19:34:22.000,152,11088404,127125,0,1748806461,13818.78578120999,-5.538572309997107,53109.65587632001 2025-06-01,19:34:23.000,152,11088453,127205,0,1748806462,13818.87335324,-5.411687970001367,53109.70478616001 2025-06-01,19:34:24.000,152,11088458,126845,0,1748806463,13818.95418896,-5.320049279995146,53109.76068312 2025-06-01,19:34:25.000,152,11088464,126765,0,1748806464,13819.028288369991,-5.136771899997257,53109.80959296 2025-06-01,19:34:26.000,152,11088420,126365,0,1748806465,13819.061969919996,-4.939396260000649,53109.830554320004 2025-06-01,19:34:27.000,152,11088417,126605,0,1748806466,13819.082178849996,-4.742020619996765,53109.89343840001 2025-06-01,19:34:28.000,152,11088404,126565,0,1748806467,13819.075442540001,-4.502350199996727,53110.0331808 2025-06-01,19:34:29.000,152,11088449,126365,0,1748806468,13819.03502468,-4.304974560000119,53110.02619368 2025-06-01,19:34:30.000,152,11088445,126685,0,1748806469,13818.95418896,-4.171041089997743,53110.0331808 2025-06-01,19:34:31.000,152,11088429,126525,0,1748806470,13818.74536334999,-3.9595671899951412,53110.13100048001 2025-06-01,19:34:32.000,152,11088408,126205,0,1748806471,13818.502856189989,-3.8749776299955556,53110.117026240005 2025-06-01,19:34:33.000,152,11088473,126485,0,1748806472,13818.192985929993,-3.7762898099972517,53110.15196184 2025-06-01,19:34:34.000,152,11088440,126605,0,1748806473,13817.81575257,-3.7057985099963844,53110.15894896001 2025-06-01,19:34:35.000,152,11088435,127045,0,1748806474,13817.418310279994,-3.6000615599987213,53110.15196184 2025-06-01,19:34:36.000,152,11088483,126605,0,1748806475,13817.054549539993,-3.5436685199965723,53110.186897440006 2025-06-01,19:34:37.000,152,11088399,126765,0,1748806476,13816.650370939991,-3.4943246100010583,53110.12401336 2025-06-01,19:34:38.000,152,11088451,126565,0,1748806477,13816.25292865,-3.473177219995705,53110.09606488 2025-06-01,19:34:39.000,152,11088394,126885,0,1748806478,13815.821804810003,-3.4097350500014727,53110.04016792001 2025-06-01,19:34:40.000,152,11088431,126885,0,1748806479,13815.37720835,-3.2828507099984563,53110.08907776001 2025-06-01,19:34:41.000,152,11088413,126725,0,1748806480,13814.979766059994,-3.2405559300023015,53109.99125808001 2025-06-01,19:34:42.000,152,11088390,126965,0,1748806481,13814.602532700002,-3.0854750700018485,53109.95632248 2025-06-01,19:34:43.000,152,11088465,126965,0,1748806482,13814.211826719991,-2.9303942100013955,53109.94234824001 2025-06-01,19:34:44.000,152,11088410,126205,0,1748806483,13813.901956459995,-2.7682642200015835,53109.80260584001 2025-06-01,19:34:45.000,152,11088438,126485,0,1748806484,13813.531459409998,-2.6131833600011305,53109.79561872001 2025-06-01,19:34:46.000,152,11088423,126285,0,1748806485,13813.140753430001,-2.5074464099961915,53109.66985056 2025-06-01,19:34:47.000,152,11088437,126285,0,1748806486,13812.77025637999,-2.3523655499957385,53109.57203088 2025-06-01,19:34:48.000,152,11088419,125725,0,1748806487,13812.399759329994,-2.225481209999998,53109.46023696001 2025-06-01,19:34:49.000,152,11088458,126165,0,1748806488,13811.968635489997,-2.0492529600014677,53109.327481680004 2025-06-01,19:34:50.000,152,11088432,126525,0,1748806489,13811.55098426999,-1.8800738400022965,53109.24363624 2025-06-01,19:34:51.000,152,11088462,126405,0,1748806490,13811.167014599989,-1.6756490699990536,53109.05498400001 2025-06-01,19:34:52.000,152,11088429,126885,0,1748806491,13810.661791350001,-1.5064699499998824,53108.98511280001 2025-06-01,19:34:53.000,152,11088414,127765,0,1748806492,13810.203722269995,-1.3231925700019929,53108.76152496 2025-06-01,19:34:54.000,152,11088454,127965,0,1748806493,13809.839961529993,-1.06942388999596,53108.67069240001 2025-06-01,19:34:55.000,152,11088425,128325,0,1748806494,13809.516618649992,-0.8509008600012749,53108.489027280004 2025-06-01,19:34:56.000,152,11088394,128205,0,1748806495,13809.20001208,-0.6958200000008219,53108.33531064001 2025-06-01,19:34:57.000,152,11088371,128485,0,1748806496,13808.93055967999,-0.5266408800016507,53108.153645520004 2025-06-01,19:34:58.000,152,11088371,127805,0,1748806497,13808.627425729988,-0.3927074099992751,53107.93005768001 2025-06-01,19:34:59.000,152,11088324,127845,0,1748806498,13808.506172150002,-0.23762654999882216,53107.720444080005 2025-06-01,19:35:00.000,152,11088424,127805,0,1748806499,13808.411863809997,0.009093000000575557,53107.54576608001 2025-06-01,19:35:01.000,152,11088394,127965,0,1748806500,13808.465754290002,0.24876342000061413,53107.433972160004 2025-06-01,19:35:02.000,152,11088422,127525,0,1748806501,13808.452281669997,0.4884338400006527,53107.23833280001 2025-06-01,19:35:03.000,152,11088400,127365,0,1748806502,13808.425336430002,0.6364655700017465,53107.07762904 2025-06-01,19:35:04.000,152,11088395,126765,0,1748806503,13808.425336430002,0.7703990400041221,53106.90295104001 2025-06-01,19:35:05.000,152,11088475,126405,0,1748806504,13808.371445949997,0.9043325099992217,53106.77718288001 2025-06-01,19:35:06.000,152,11088466,126125,0,1748806505,13808.378182259992,0.9889220699988073,53106.63744048001 2025-06-01,19:35:07.000,152,11088428,126565,0,1748806506,13808.351237019997,0.9959711999981664,53106.46974960001 2025-06-01,19:35:08.000,152,11088393,126485,0,1748806507,13808.256928679992,1.0453151100009563,53106.31603296 2025-06-01,19:35:09.000,152,11088379,127165,0,1748806508,13808.236719749992,1.1158064100018237,53106.14834208 2025-06-01,19:35:10.000,152,11088470,126845,0,1748806509,13808.115466169991,1.1087572800024645,53106.07148376 2025-06-01,19:35:11.000,152,11088469,126525,0,1748806510,13808.02115783,1.073511629998393,53105.945715600006 2025-06-01,19:35:12.000,152,11088446,126245,0,1748806511,13807.87969532,0.9325290300039342,53105.78501184 2025-06-01,19:35:13.000,152,11088401,125885,0,1748806512,13807.71802388,0.8126938200002769,53105.64526944 2025-06-01,19:35:14.000,152,11088410,126085,0,1748806513,13807.475516719998,0.6505638300004648,53105.50552704 2025-06-01,19:35:15.000,152,11088438,126205,0,1748806514,13807.212800629997,0.4884338400006527,53105.35879752 2025-06-01,19:35:16.000,152,11088485,126085,0,1748806515,13806.90293037,0.31220559000212234,53105.212068 2025-06-01,19:35:17.000,152,11088431,126605,0,1748806516,13806.69410475999,0.17122299000038765,53105.1421968 2025-06-01,19:35:18.000,152,11088363,126805,0,1748806517,13806.49875177,-0.019103519996860996,53104.967518800004 2025-06-01,19:35:19.000,152,11088415,127365,0,1748806518,13806.303398779994,-0.1459878599998774,53104.820789280006 2025-06-01,19:35:20.000,152,11088466,127605,0,1748806519,13806.175408889998,-0.3433634999964852,53104.68104688 2025-06-01,19:35:21.000,152,11088445,127685,0,1748806520,13806.182145199993,-0.48434609999821987,53104.57624008001 2025-06-01,19:35:22.000,152,11088438,127925,0,1748806521,13806.108045790003,-0.702869130000181,53104.40156208 2025-06-01,19:35:23.000,152,11088454,127885,0,1748806522,13806.114782099998,-0.9707360699976562,53104.3037424 2025-06-01,19:35:24.000,152,11088369,127885,0,1748806523,13806.108045790003,-1.2667995299998438,53104.268806800006 2025-06-01,19:35:25.000,152,11088516,128565,0,1748806524,13806.242771989993,-1.435978649999015,53104.14303864001 2025-06-01,19:35:26.000,152,11088402,128485,0,1748806525,13806.417916049999,-1.7602386299986392,53104.031244720005 2025-06-01,19:35:27.000,152,11088483,127805,0,1748806526,13806.59979642,-2.056302090000827,53103.933425040006 2025-06-01,19:35:28.000,152,11088393,127005,0,1748806527,13806.73452261999,-2.38761119999981,53103.863553840005 2025-06-01,19:35:29.000,152,11088404,126565,0,1748806528,13806.88272144,-2.74711682999623,53103.71682432001 2025-06-01,19:35:30.000,152,11088509,125965,0,1748806529,13807.071338119997,-3.0784259399952134,53103.56310768 2025-06-01,19:35:31.000,152,11088415,125845,0,1748806530,13807.233009559997,-3.374489399997401,53103.51419784 2025-06-01,19:35:32.000,152,11088444,126165,0,1748806531,13807.421626239993,-3.6071106899980805,53103.38144256001 2025-06-01,19:35:33.000,152,11088445,127405,0,1748806532,13807.563088749994,-3.7057985099963844,53103.31855848 2025-06-01,19:35:34.000,152,11088545,128285,0,1748806533,13807.77865067,-3.797437199995329,53103.262661520006 2025-06-01,19:35:35.000,152,11088462,128965,0,1748806534,13808.007685209996,-3.797437199995329,53103.11593200001 2025-06-01,19:35:36.000,152,11088406,128125,0,1748806535,13808.310819159997,-3.6705528599995887,53103.094970640006 2025-06-01,19:35:37.000,152,11088462,127565,0,1748806536,13808.519644769993,-3.473177219995705,53103.00413808 2025-06-01,19:35:38.000,152,11088394,126285,0,1748806537,13808.82951502999,-3.20531027999823,53102.91330552 2025-06-01,19:35:39.000,152,11088426,125805,0,1748806538,13809.17306683999,-2.902197689996683,53102.88535704 2025-06-01,19:35:40.000,152,11088384,125925,0,1748806539,13809.530091269997,-2.5144955399955506,53102.78753736 2025-06-01,19:35:41.000,152,11088456,126365,0,1748806540,13809.907324629989,-2.056302090000827,53102.74561464 2025-06-01,19:35:42.000,152,11088469,127925,0,1748806541,13810.39233894999,-1.6263051599962637,53102.703691919996 2025-06-01,19:35:43.000,152,11088351,128285,0,1748806542,13810.944716370002,-1.1399151899968274,53102.75260176001 2025-06-01,19:35:44.000,152,11088396,128565,0,1748806543,13811.41625807,-0.6182795700005954,53102.66875632 2025-06-01,19:35:45.000,152,11088417,128485,0,1748806544,13811.941690250002,-0.16713524999795482,53102.67574344 2025-06-01,19:35:46.000,152,11088466,127525,0,1748806545,13812.460386119994,0.347451239998918,53102.60587224 2025-06-01,19:35:47.000,152,11088465,127165,0,1748806546,13812.945400439996,0.7985955600015586,53102.64779496 2025-06-01,19:35:48.000,152,11088474,127205,0,1748806547,13813.443887379988,1.3272803100044257,53102.64779496 2025-06-01,19:35:49.000,152,11088402,126765,0,1748806548,13813.91542908,1.7713755000004312,53102.689717680005 2025-06-01,19:35:50.000,152,11088394,126405,0,1748806549,13814.326343989997,2.229568950002431,53102.71766616 2025-06-01,19:35:51.000,152,11088354,126365,0,1748806550,13814.730522589998,2.6243202300029225,53102.73164040001 2025-06-01,19:35:52.000,152,11088377,126525,0,1748806551,13815.03365654,2.9344819500038284,53102.738627520004 2025-06-01,19:35:53.000,152,11088436,126805,0,1748806552,13815.39741728,3.2093980200006627,53102.8364472 2025-06-01,19:35:54.000,152,11088386,126645,0,1748806553,13815.700551230002,3.4702158299987786,53102.92029264001 2025-06-01,19:35:55.000,152,11088400,127005,0,1748806554,13815.963267319989,3.6816897300013807,53102.88535704 2025-06-01,19:35:56.000,152,11088437,126925,0,1748806555,13816.22598340999,3.857917979999911,53103.0111252 2025-06-01,19:35:57.000,152,11088494,127245,0,1748806556,13816.481963189995,4.005949710001005,53103.01811232001 2025-06-01,19:35:58.000,152,11088423,127565,0,1748806557,13816.785097139997,4.1469323100027395,53103.0809964 2025-06-01,19:35:59.000,152,11088420,127405,0,1748806558,13817.074758469993,4.252669260000403,53103.122919120004 2025-06-01,19:36:00.000,152,11088415,127925,0,1748806559,13817.46546444999,4.32316056000127,53103.16484184001 2025-06-01,19:36:01.000,152,11088403,127605,0,1748806560,13817.869643049991,4.464143160003005,53103.20676456 2025-06-01,19:36:02.000,152,11088438,127485,0,1748806561,13818.260349030003,4.5628309800013085,53103.30458424001 2025-06-01,19:36:03.000,152,11088448,127405,0,1748806562,13818.72515441999,4.640371410001535,53103.3255456 2025-06-01,19:36:04.000,152,11088433,127325,0,1748806563,13819.095651470001,4.7743048800039105,53103.38144256001 2025-06-01,19:36:05.000,152,11088414,127525,0,1748806564,13819.533511619993,5.021024430003308,53103.465288 2025-06-01,19:36:06.000,152,11088437,127285,0,1748806565,13819.90400866999,5.232498329998634,53103.479262240005 2025-06-01,19:36:07.000,152,11088407,127005,0,1748806566,13820.247560479991,5.5567583099982585,53103.56310768 2025-06-01,19:36:08.000,152,11088470,127045,0,1748806567,13820.618057530002,5.852821770000446,53103.61201752 2025-06-01,19:36:09.000,152,11088435,127125,0,1748806568,13820.98181826999,6.205278270004783,53103.68188872 2025-06-01,19:36:10.000,152,11088470,126405,0,1748806569,13821.35231532,6.571833030000562,53103.744772800004 2025-06-01,19:36:11.000,152,11088428,126845,0,1748806570,13821.796911780002,6.959535180001694,53103.863553840005 2025-06-01,19:36:12.000,152,11088422,126685,0,1748806571,13822.234771929994,7.375433850000263,53103.89150232 2025-06-01,19:36:13.000,152,11088434,126605,0,1748806572,13822.638950529996,7.763136000001396,53103.99630912 2025-06-01,19:36:14.000,152,11088404,126565,0,1748806573,13823.049865439993,8.157887280001887,53104.05220608001 2025-06-01,19:36:15.000,152,11088440,126565,0,1748806574,13823.534879759995,8.53854030000366,53104.150025760006 2025-06-01,19:36:16.000,152,11088400,126405,0,1748806575,13824.013157770001,8.876898540002003,53104.268806800006 2025-06-01,19:36:17.000,152,11088443,126365,0,1748806576,13824.498172089989,9.299846339999931,53104.247845440004 2025-06-01,19:36:18.000,152,11088434,126565,0,1748806577,13824.956241169995,9.602958930001478,53104.33867800001 2025-06-01,19:36:19.000,152,11088451,127045,0,1748806578,13825.367156079992,9.94131716999982,53104.45745904001 2025-06-01,19:36:20.000,152,11088417,126885,0,1748806579,13825.805016229999,10.244429760001367,53104.485407520006 2025-06-01,19:36:21.000,152,11088426,127125,0,1748806580,13826.33044841,10.547542350002914,53104.653098400006 2025-06-01,19:36:22.000,152,11088375,127165,0,1748806581,13826.707681769993,10.85065494000446,53104.71598248 2025-06-01,19:36:23.000,152,11088426,127325,0,1748806582,13827.071442509994,11.118521880001936,53104.799827920004 2025-06-01,19:36:24.000,152,11088436,127005,0,1748806583,13827.40825801,11.39343794999877,53104.88367336 2025-06-01,19:36:25.000,152,11088450,127685,0,1748806584,13827.664237789992,11.633108369998808,53104.988480160006 2025-06-01,19:36:26.000,152,11088456,127685,0,1748806585,13827.893272330002,11.830484010002692,53105.11424832 2025-06-01,19:36:27.000,152,11088422,127805,0,1748806586,13828.102097939998,12.084252690001449,53105.24700360001 2025-06-01,19:36:28.000,152,11088439,127645,0,1748806587,13828.216615209989,12.246382680001261,53105.2819392 2025-06-01,19:36:29.000,152,11088480,127325,0,1748806588,13828.304187239999,12.366217890004918,53105.41469448001 2025-06-01,19:36:30.000,152,11088445,127405,0,1748806589,13828.33786878999,12.443758319997869,53105.47757856 2025-06-01,19:36:31.000,152,11088401,127445,0,1748806590,13828.3446051,12.514249619998736,53105.57539824 2025-06-01,19:36:32.000,152,11088368,127365,0,1748806591,13828.263769379999,12.53539701000409,53105.708153520005 2025-06-01,19:36:33.000,152,11088419,127165,0,1748806592,13828.189669969994,12.605888309997681,53105.72911488001 2025-06-01,19:36:34.000,152,11088392,127325,0,1748806593,13828.102097939998,12.584740919999604,53105.826934560006 2025-06-01,19:36:35.000,152,11088451,127245,0,1748806594,13827.953899120002,12.591790049998963,53105.89680576001 2025-06-01,19:36:36.000,152,11088458,126805,0,1748806595,13827.893272330002,12.577691790000245,53106.02257392 2025-06-01,19:36:37.000,152,11088413,127005,0,1748806596,13827.758546129997,12.577691790000245,53106.07148376 2025-06-01,19:36:38.000,152,11088441,126685,0,1748806597,13827.630556240001,12.47900397000194,53106.141354960004 2025-06-01,19:36:39.000,152,11088450,126405,0,1748806598,13827.455412179996,12.408512670001073,53106.17629056 2025-06-01,19:36:40.000,152,11088470,126565,0,1748806599,13827.30047704999,12.359168759998283,53106.260136000004 2025-06-01,19:36:41.000,152,11088436,126365,0,1748806600,13827.11859667999,12.197038769998471,53106.28808448 2025-06-01,19:36:42.000,152,11088416,126565,0,1748806601,13826.923243689998,12.12654747000488,53106.34398144 2025-06-01,19:36:43.000,152,11088447,126645,0,1748806602,13826.694209150002,12.041957909998018,53106.41385264 2025-06-01,19:36:44.000,152,11088458,126685,0,1748806603,13826.465174609992,11.929171830000996,53106.39987840001 2025-06-01,19:36:45.000,152,11088484,127765,0,1748806604,13826.20245851999,11.929171830000996,53106.42083976001 2025-06-01,19:36:46.000,152,11088460,127845,0,1748806605,13826.02057814999,11.858680530000129,53106.476736720004 2025-06-01,19:36:47.000,152,11088427,128165,0,1748806606,13825.791543609994,11.830484010002692,53106.51167232 2025-06-01,19:36:48.000,152,11088409,128365,0,1748806607,13825.616399549988,11.752943580002466,53106.48372384 2025-06-01,19:36:49.000,152,11088403,128365,0,1748806608,13825.468200729993,11.689501410000958,53106.497698080006 2025-06-01,19:36:50.000,152,11088489,128365,0,1748806609,13825.400837629997,11.604911850001372,53106.546607920005 2025-06-01,19:36:51.000,152,11088432,128325,0,1748806610,13825.293056670002,11.534420550000505,53106.616479120006 2025-06-01,19:36:52.000,152,11088500,127525,0,1748806611,13825.245902499992,11.499174900003709,53106.60949200001 2025-06-01,19:36:53.000,152,11088450,127645,0,1748806612,13825.212220950001,11.506224030003068,53106.60250488 2025-06-01,19:36:54.000,152,11088413,127245,0,1748806613,13825.259375119997,11.506224030003068,53106.595517760004 2025-06-01,19:36:55.000,152,11088444,127285,0,1748806614,13825.353683460002,11.583764460003295,53106.63744048001 2025-06-01,19:36:56.000,152,11088464,127205,0,1748806615,13825.367156079992,11.724747059997753,53106.77019576 2025-06-01,19:36:57.000,152,11088460,127285,0,1748806616,13825.373892390002,11.8939261800042,53106.7492344 2025-06-01,19:36:58.000,152,11088463,127045,0,1748806617,13825.380628699997,12.0278596499993,53106.833079840006 2025-06-01,19:36:59.000,152,11088419,127085,0,1748806618,13825.380628699997,12.133596600004239,53106.85404120001 2025-06-01,19:37:00.000,152,11088443,127005,0,1748806619,13825.380628699997,12.316873980002129,53106.8889768 2025-06-01,19:37:01.000,152,11088397,126685,0,1748806620,13825.387365009992,12.47900397000194,53106.92391240001 2025-06-01,19:37:02.000,152,11088462,126805,0,1748806621,13825.360419769997,12.605888309997681,53106.958848 2025-06-01,19:37:03.000,152,11088467,126885,0,1748806622,13825.252638810001,12.739821780000057,53106.979809360004 2025-06-01,19:37:04.000,152,11088500,126525,0,1748806623,13825.03034058,12.83850959999836,53107.07762904 2025-06-01,19:37:05.000,152,11088423,126365,0,1748806624,13824.84846021,12.923099159997946,53107.10557752 2025-06-01,19:37:06.000,152,11088449,126725,0,1748806625,13824.61942566999,13.028836110002885,53107.119551760006 2025-06-01,19:37:07.000,152,11088479,126565,0,1748806626,13824.336500650003,13.11342567000247,53107.18243584 2025-06-01,19:37:08.000,152,11088465,126565,0,1748806627,13824.100729799997,13.141622189999907,53107.19641008 2025-06-01,19:37:09.000,152,11088405,126245,0,1748806628,13823.864958949991,13.155720449998626,53107.16147448001 2025-06-01,19:37:10.000,152,11088452,126245,0,1748806629,13823.595506549995,13.092278280004393,53107.15448736 2025-06-01,19:37:11.000,152,11088491,127205,0,1748806630,13823.198064259988,13.099327410003752,53107.133526 2025-06-01,19:37:12.000,152,11088451,126565,0,1748806631,13822.793885660001,13.057032630000322,53107.17544872 2025-06-01,19:37:13.000,152,11088452,126405,0,1748806632,13822.38297074999,12.993590459998813,53107.14051312001 2025-06-01,19:37:14.000,152,11088465,126525,0,1748806633,13821.938374289988,12.859656990003714,53107.119551760006 2025-06-01,19:37:15.000,152,11088471,126365,0,1748806634,13821.49377783,12.817362210000283,53107.07064192001 2025-06-01,19:37:16.000,152,11088536,126685,0,1748806635,13821.028972439999,12.796214820002206,53107.02173208001 2025-06-01,19:37:17.000,152,11088421,126965,0,1748806636,13820.671948009993,12.66228134999983,53106.979809360004 2025-06-01,19:37:18.000,152,11088460,126605,0,1748806637,13820.227351549991,12.549495270002808,53106.91692528 2025-06-01,19:37:19.000,152,11088476,126645,0,1748806638,13819.776018779994,12.380316150003637,53106.87500256001 2025-06-01,19:37:20.000,152,11088469,126725,0,1748806639,13819.270795529992,12.246382680001261,53106.82609272001 2025-06-01,19:37:21.000,152,11088445,126645,0,1748806640,13818.779044899995,12.0278596499993,53106.77019576 2025-06-01,19:37:22.000,152,11088434,126525,0,1748806641,13818.320975819988,11.830484010002692,53106.67237608 2025-06-01,19:37:23.000,152,11088443,127205,0,1748806642,13817.856170430001,11.67540315000224,53106.616479120006 2025-06-01,19:37:24.000,152,11088477,126725,0,1748806643,13817.330738249999,11.4357327300022,53106.58853064001 2025-06-01,19:37:25.000,152,11088524,126605,0,1748806644,13816.832251309992,11.21016057000088,53106.448788240006 2025-06-01,19:37:26.000,152,11088482,126885,0,1748806645,13816.42807270999,11.019834060003632,53106.3649428 2025-06-01,19:37:27.000,152,11088403,127005,0,1748806646,13815.922849459988,10.80131103000167,53106.28808448 2025-06-01,19:37:28.000,152,11088459,126845,0,1748806647,13815.511934549992,10.589837129999069,53106.281097360006 2025-06-01,19:37:29.000,152,11088453,126805,0,1748806648,13815.05386547,10.378363230003743,53106.08545800001 2025-06-01,19:37:30.000,152,11088454,127085,0,1748806649,13814.629477939998,10.138692810003704,53106.1203936 2025-06-01,19:37:31.000,152,11088453,126925,0,1748806650,13814.225299339996,9.94836629999918,53106.05750952 2025-06-01,19:37:32.000,152,11088482,127125,0,1748806651,13813.85480229,9.786236309999367,53105.96667696001 2025-06-01,19:37:33.000,152,11088422,126845,0,1748806652,13813.517986789993,9.595909800002119,53105.90379288 2025-06-01,19:37:34.000,152,11088448,126845,0,1748806653,13813.235061769992,9.433779810002306,53105.778024720006 2025-06-01,19:37:35.000,152,11088479,126925,0,1748806654,13812.9184552,9.278698950001854,53105.70116640001 2025-06-01,19:37:36.000,152,11088481,126685,0,1748806655,13812.662475419995,9.067225049999251,53105.63129520001 2025-06-01,19:37:37.000,152,11088480,126845,0,1748806656,13812.514276599999,8.968537230000948,53105.60334672001 2025-06-01,19:37:38.000,152,11088485,126925,0,1748806657,13812.366077779989,8.855751150003925,53105.5264884 2025-06-01,19:37:39.000,152,11088447,127005,0,1748806658,13812.251560509998,8.728866810000909,53105.41469448001 2025-06-01,19:37:40.000,152,11088461,127045,0,1748806659,13812.204406340003,8.630178990002605,53105.37975888 2025-06-01,19:37:41.000,152,11088493,127045,0,1748806660,13812.184197410003,8.601982469997893,53105.3518104 2025-06-01,19:37:42.000,152,11088458,126805,0,1748806661,13812.137043239993,8.43985247999808,53105.2819392 2025-06-01,19:37:43.000,152,11088432,126885,0,1748806662,13812.143779550002,8.425754219999362,53105.29591344001 2025-06-01,19:37:44.000,152,11088467,127005,0,1748806663,13812.170724789998,8.298869880003622,53105.23302936 2025-06-01,19:37:45.000,152,11088428,126925,0,1748806664,13812.204406340003,8.12969076000445,53105.19809376001 2025-06-01,19:37:46.000,152,11088463,127605,0,1748806665,13812.204406340003,7.890020340004412,53105.19809376001 2025-06-01,19:37:47.000,152,11088412,127685,0,1748806666,13812.083152760002,7.643300789997738,53105.156171040006 2025-06-01,19:37:48.000,152,11088475,127965,0,1748806667,13812.002317040002,7.354286460002186,53105.16315816 2025-06-01,19:37:49.000,152,11088427,127605,0,1748806668,13811.914745009992,7.008879090004484,53105.18411952 2025-06-01,19:37:50.000,152,11088477,127885,0,1748806669,13811.766546189996,6.628226070002711,53105.19110664 2025-06-01,19:37:51.000,152,11088473,127565,0,1748806670,13811.61161105999,6.268720439999015,53105.19110664 2025-06-01,19:37:52.000,152,11088449,127725,0,1748806671,13811.443203309995,5.930362200000673,53105.12822256001 2025-06-01,19:37:53.000,152,11088501,127565,0,1748806672,13811.133333049998,5.479217879998032,53105.086299840004 2025-06-01,19:37:54.000,152,11088406,127005,0,1748806673,13810.789781239997,4.992827909998596,53105.12123544 2025-06-01,19:37:55.000,152,11088461,126965,0,1748806674,13810.39233894999,4.555781850001949,53105.09328696 2025-06-01,19:37:56.000,152,11088470,127005,0,1748806675,13809.887115699988,4.104637529999309,53105.086299840004 2025-06-01,19:37:57.000,152,11088387,127005,0,1748806676,13809.334738279991,3.5689036500043585,53105.05136424 2025-06-01,19:37:58.000,152,11088501,127165,0,1748806677,13808.708261449989,3.075464549998287,53104.97450592 2025-06-01,19:37:59.000,152,11088468,127005,0,1748806678,13808.088520929996,2.652516750000359,53104.918608960004 2025-06-01,19:38:00.000,152,11088431,127205,0,1748806679,13807.475516719998,2.1449793900028453,53104.8277764 2025-06-01,19:38:01.000,152,11088474,127405,0,1748806680,13806.77494047999,1.7431789800029946,53104.7579052 2025-06-01,19:38:02.000,152,11088459,127045,0,1748806681,13806.013737449997,1.3554768300018623,53104.688034 2025-06-01,19:38:03.000,152,11088413,127405,0,1748806682,13805.27274334999,0.9536764200020116,53104.61117568 2025-06-01,19:38:04.000,152,11088488,127005,0,1748806683,13804.531749249996,0.5871216599989566,53104.52733024001 2025-06-01,19:38:05.000,152,11088451,127165,0,1748806684,13803.730128359988,0.31220559000212234,53104.436497680006 2025-06-01,19:38:06.000,152,11088435,127165,0,1748806685,13803.009343189995,-0.0825456899983692,53104.22688408 2025-06-01,19:38:07.000,152,11088470,126885,0,1748806686,13802.355921119997,-0.27992133000225294,53104.04521896 2025-06-01,19:38:08.000,152,11088460,127405,0,1748806687,13801.66208119,-0.4279530599960708,53103.8495796 2025-06-01,19:38:09.000,152,11088463,127165,0,1748806688,13801.136649009997,-0.5407391400003689,53103.73079856 2025-06-01,19:38:10.000,152,11088478,127285,0,1748806689,13800.59774420999,-0.6394269599986728,53103.5351592 2025-06-01,19:38:11.000,152,11088464,127085,0,1748806690,13800.112729889988,-0.7099182599995402,53103.311571360005 2025-06-01,19:38:12.000,152,11088430,127205,0,1748806691,13799.695078669996,-0.7240165199982584,53103.17881608 2025-06-01,19:38:13.000,152,11088415,126845,0,1748806692,13799.28416376,-0.702869130000181,53102.98317672 2025-06-01,19:38:14.000,152,11088502,127245,0,1748806693,13798.873248849988,-0.6887708700014628,53102.808498720005 2025-06-01,19:38:15.000,152,11088484,127365,0,1748806694,13798.496015489996,-0.6253286999999546,53102.58491088001 2025-06-01,19:38:16.000,152,11088440,127245,0,1748806695,13798.213090469995,-0.5830339199965238,53102.34036168 2025-06-01,19:38:17.000,152,11088454,127365,0,1748806696,13797.97731961999,-0.5125426199956564,53102.1726708 2025-06-01,19:38:18.000,152,11088406,127565,0,1748806697,13797.795439249989,-0.49844435999693815,53101.970044320005 2025-06-01,19:38:19.000,152,11088439,127325,0,1748806698,13797.741548769998,-0.46319871000014246,53101.697546639996 2025-06-01,19:38:20.000,152,11088476,127285,0,1748806699,13797.707867219993,-0.44205132000206504,53101.466971680005 2025-06-01,19:38:21.000,152,11088460,127325,0,1748806700,13797.748285079993,-0.42090392999671167,53101.250370960006 2025-06-01,19:38:22.000,152,11088429,127325,0,1748806701,13797.815648179989,-0.43500218999542994,53101.04075736 2025-06-01,19:38:23.000,152,11088475,127565,0,1748806702,13797.903220209999,-0.4491004500014242,53100.83114376 2025-06-01,19:38:24.000,152,11088455,127525,0,1748806703,13797.97731961999,-0.46319871000014246,53100.64249152 2025-06-01,19:38:25.000,152,11088454,127645,0,1748806704,13798.12551844,-0.4702478399995016,53100.46781352 2025-06-01,19:38:26.000,152,11088499,127565,0,1748806705,13798.293926189996,-0.48434609999821987,53100.26518704001 2025-06-01,19:38:27.000,152,11088473,127845,0,1748806706,13798.455597629996,-0.5266408800016507,53100.11845752001 2025-06-01,19:38:28.000,152,11088449,127445,0,1748806707,13798.610532760002,-0.5618865299984463,53099.957753760005 2025-06-01,19:38:29.000,152,11088430,127685,0,1748806708,13798.765467889993,-0.597132179995242,53099.83198560001 2025-06-01,19:38:30.000,152,11088453,127445,0,1748806709,13798.886721469993,-0.5830339199965238,53099.63634624 2025-06-01,19:38:31.000,152,11088485,127645,0,1748806710,13798.981029809998,-0.5336900100010098,53099.53852656 2025-06-01,19:38:32.000,152,11088503,127405,0,1748806711,13799.11575600999,-0.43500218999542994,53099.384809920004 2025-06-01,19:38:33.000,152,11088471,127725,0,1748806712,13799.25721851999,-0.3715600200011977,53099.32891296001 2025-06-01,19:38:34.000,152,11088464,127645,0,1748806713,13799.41888995999,-0.2658230699962587,53099.19615768 2025-06-01,19:38:35.000,152,11088399,127845,0,1748806714,13799.594034019996,-0.10369307999644661,53099.000518320005 2025-06-01,19:38:36.000,152,11088493,127525,0,1748806715,13799.681606049991,0.12187908000487369,53098.9585956 2025-06-01,19:38:37.000,152,11088432,127805,0,1748806716,13799.789387010002,0.23466516000189586,53098.902698640006 2025-06-01,19:38:38.000,152,11088459,127725,0,1748806717,13799.910640590002,0.4390899299978628,53098.76295624 2025-06-01,19:38:39.000,152,11088516,127845,0,1748806718,13799.903904279992,0.6928586100038956,53098.70007216 2025-06-01,19:38:40.000,152,11088495,127605,0,1748806719,13800.065575719993,0.9113816399985808,53098.58827824001 2025-06-01,19:38:41.000,152,11088521,127405,0,1748806720,13800.153147749988,1.1933468400020502,53098.51840704001 2025-06-01,19:38:42.000,152,11088439,127405,0,1748806721,13800.267665019994,1.4682629099988844,53098.44154872001 2025-06-01,19:38:43.000,152,11088493,127525,0,1748806722,13800.348500739994,1.6938350700002047,53098.34372904001 2025-06-01,19:38:44.000,152,11088415,127485,0,1748806723,13800.469754319995,1.9828494000030332,53098.2598836 2025-06-01,19:38:45.000,152,11088508,127845,0,1748806724,13800.56406266,2.222519820003072,53098.1900124 2025-06-01,19:38:46.000,152,11088442,127405,0,1748806725,13800.651634689995,2.4762885000018287,53098.05725712001 2025-06-01,19:38:47.000,152,11088501,127525,0,1748806726,13800.873932919996,2.7159589200018672,53097.98738592001 2025-06-01,19:38:48.000,152,11088451,127405,0,1748806727,13801.136649009997,2.9415310800031875,53097.88257912 2025-06-01,19:38:49.000,152,11088447,127365,0,1748806728,13801.433046649989,3.131857590000436,53097.75681096 2025-06-01,19:38:50.000,152,11088455,127365,0,1748806729,13801.81701631999,3.3010367099996074,53097.62405568 2025-06-01,19:38:51.000,152,11088468,127445,0,1748806730,13802.268349090002,3.427921050002624,53097.56815872 2025-06-01,19:38:52.000,152,11088490,127965,0,1748806731,13802.739890789999,3.6111984300005133,53097.46335192001 2025-06-01,19:38:53.000,152,11088485,128165,0,1748806732,13803.299004519991,3.7733284200003254,53097.344570880006 2025-06-01,19:38:54.000,152,11088422,128045,0,1748806733,13803.844645629993,3.900212760003342,53097.274699680005 2025-06-01,19:38:55.000,152,11088435,127845,0,1748806734,13804.450913529996,4.09758839999995,53097.204828480004 2025-06-01,19:38:56.000,152,11088419,127925,0,1748806735,13805.050445119989,4.287914910004474,53097.058098960006 2025-06-01,19:38:57.000,152,11088467,127805,0,1748806736,13805.771230289996,4.513487069998519,53097.03015048001 2025-06-01,19:38:58.000,152,11088481,127205,0,1748806737,13806.53243331999,4.753157489998557,53096.91835656 2025-06-01,19:38:59.000,152,11088484,127325,0,1748806738,13807.226273250002,4.985778779999237,53096.86245960001 2025-06-01,19:39:00.000,152,11088461,127405,0,1748806739,13807.866222699995,5.218400069999916,53096.78560128 2025-06-01,19:39:01.000,152,11088481,127525,0,1748806740,13808.620689419993,5.5074144000027445,53096.75066568 2025-06-01,19:39:02.000,152,11088455,127205,0,1748806741,13809.30105673,5.838723510001728,53096.65983312 2025-06-01,19:39:03.000,152,11088492,127085,0,1748806742,13810.021841899994,6.1841308799994295,53096.62489752001 2025-06-01,19:39:04.000,152,11088461,127165,0,1748806743,13810.756099689992,6.578882159999921,53096.61092328 2025-06-01,19:39:05.000,152,11088488,127365,0,1748806744,13811.44993961999,6.980682569999772,53096.5829748 2025-06-01,19:39:06.000,152,11088404,127165,0,1748806745,13812.204406340003,7.368384720000904,53096.57598768001 2025-06-01,19:39:07.000,152,11088400,127205,0,1748806746,13812.925191509996,7.784283389999473,53096.52707784001 2025-06-01,19:39:08.000,152,11088404,126925,0,1748806747,13813.598822509994,8.171985540000605,53096.52009072 2025-06-01,19:39:09.000,152,11088490,127405,0,1748806748,13814.279189820001,8.651326380000683,53096.57598768001 2025-06-01,19:39:10.000,152,11088482,127045,0,1748806749,13814.94608450999,9.053126790000533,53096.56900056 2025-06-01,19:39:11.000,152,11088406,126925,0,1748806750,13815.498461930001,9.398534159998235,53096.52009072 2025-06-01,19:39:12.000,152,11088519,126485,0,1748806751,13816.091257209999,9.729843270004494,53096.57598768001 2025-06-01,19:39:13.000,152,11088499,126205,0,1748806752,13816.650370939991,10.004759340001328,53096.56900056 2025-06-01,19:39:14.000,152,11088447,125765,0,1748806753,13817.236429909994,10.21623324000393,53096.56201344 2025-06-01,19:39:15.000,152,11088484,126045,0,1748806754,13817.788807329991,10.378363230003743,53096.57598768001 2025-06-01,19:39:16.000,152,11088438,126165,0,1748806755,13818.226667479998,10.505247569999483,53096.603936160005 2025-06-01,19:39:17.000,152,11088489,127085,0,1748806756,13818.63084608,10.554591480002273,53096.56900056 2025-06-01,19:39:18.000,152,11088433,128325,0,1748806757,13819.129333019991,10.618033650003781,53096.58996192 2025-06-01,19:39:19.000,152,11088495,129245,0,1748806758,13819.546984239998,10.688524950004648,53096.6179104 2025-06-01,19:39:20.000,152,11088496,129245,0,1748806759,13819.94442652999,10.744917989999522,53096.62489752001 2025-06-01,19:39:21.000,152,11088466,128285,0,1748806760,13820.402495609997,10.787212770002952,53096.701755840004 2025-06-01,19:39:22.000,152,11088490,127525,0,1748806761,13820.746047419998,10.780163640003593,53096.673807360006 2025-06-01,19:39:23.000,152,11088527,126605,0,1748806762,13821.10980816,10.709672340002726,53096.652846000005 2025-06-01,19:39:24.000,152,11088462,126045,0,1748806763,13821.460096279996,10.688524950004648,53096.673807360006 2025-06-01,19:39:25.000,152,11088477,126125,0,1748806764,13821.749757609992,10.6321319100025,53096.6179104 2025-06-01,19:39:26.000,152,11088412,126325,0,1748806765,13822.106782039999,10.596886259998428,53096.61092328 2025-06-01,19:39:27.000,152,11088464,126845,0,1748806766,13822.30213502999,10.62508278000314,53096.62489752001 2025-06-01,19:39:28.000,152,11088500,127765,0,1748806767,13822.60526897999,10.610984520004422,53096.5829748 2025-06-01,19:39:29.000,152,11088455,127845,0,1748806768,13822.921875549997,10.639181040001858,53096.56201344 2025-06-01,19:39:30.000,152,11088512,127805,0,1748806769,13823.258691049989,10.695574080004008,53096.56201344 2025-06-01,19:39:31.000,152,11088481,127485,0,1748806770,13823.52140713999,10.773114510004234,53096.603936160005 2025-06-01,19:39:32.000,152,11088444,127085,0,1748806771,13823.78412322999,10.892949720000615,53096.62489752001 2025-06-01,19:39:33.000,152,11088482,126685,0,1748806772,13824.154620280002,10.914097109998693,53096.673807360006 2025-06-01,19:39:34.000,152,11088524,126565,0,1748806773,13824.410600059993,10.977539280000201,53096.6877816 2025-06-01,19:39:35.000,152,11088511,126405,0,1748806774,13824.76088817999,11.02688319000299,53096.722717200006 2025-06-01,19:39:36.000,152,11088476,126405,0,1748806775,13825.057285819996,11.125571010001295,53096.722717200006 2025-06-01,19:39:37.000,152,11088463,126565,0,1748806776,13825.454728110002,11.294750130000466,53096.75066568 2025-06-01,19:39:38.000,152,11088456,126845,0,1748806777,13825.831961469994,11.407536210004764,53096.722717200006 2025-06-01,19:39:39.000,152,11088436,126845,0,1748806778,13826.22940376,11.548518809999223,53096.771627040005 2025-06-01,19:39:40.000,152,11088468,127325,0,1748806779,13826.653791290002,11.717697929998394,53096.820536880005 2025-06-01,19:39:41.000,152,11088494,127645,0,1748806780,13827.044497269999,11.8939261800042,53096.85547248 2025-06-01,19:39:42.000,152,11088495,127925,0,1748806781,13827.414994319995,12.07720356000209,53096.85547248 2025-06-01,19:39:43.000,152,11088513,127805,0,1748806782,13827.792227680002,12.225235290003184,53096.92534368 2025-06-01,19:39:44.000,152,11088442,127525,0,1748806783,13828.135779489989,12.330972240000847,53096.94630504 2025-06-01,19:39:45.000,152,11088444,127525,0,1748806784,13828.492803919995,12.493102230000659,53097.01617624 2025-06-01,19:39:46.000,152,11088447,127405,0,1748806785,13828.822883109991,12.655232220000471,53096.988227760005 2025-06-01,19:39:47.000,152,11088505,127165,0,1748806786,13829.274215879988,12.873755250002432,53097.04412472 2025-06-01,19:39:48.000,152,11088469,127125,0,1748806787,13829.78617544,13.049983500000963,53097.12098304 2025-06-01,19:39:49.000,152,11088495,127005,0,1748806788,13830.264453449992,13.198015230002056,53097.19085424 2025-06-01,19:39:50.000,152,11088491,126805,0,1748806789,13830.749467769994,13.275555660002283,53097.26072544 2025-06-01,19:39:51.000,152,11088418,126685,0,1748806790,13831.200800539991,13.409489130004658,53097.26771256001 2025-06-01,19:39:52.000,152,11088461,127285,0,1748806791,13831.638660689998,13.47293129999889,53097.393480720006 2025-06-01,19:39:53.000,152,11088472,127085,0,1748806792,13832.150620249995,13.564569989997835,53097.48431328001 2025-06-01,19:39:54.000,152,11088495,126925,0,1748806793,13832.581744089992,13.642110419998062,53097.49828752 2025-06-01,19:39:55.000,152,11088510,127045,0,1748806794,13833.006131619994,13.691454330000852,53097.63802992 2025-06-01,19:39:56.000,152,11088495,127165,0,1748806795,13833.51809117999,13.733749110004283,53097.6659784 2025-06-01,19:39:57.000,152,11088502,127245,0,1748806796,13834.003105499993,13.818338670003868,53097.7358496 2025-06-01,19:39:58.000,152,11088452,127085,0,1748806797,13834.52180137,13.853584320000664,53097.85463064 2025-06-01,19:39:59.000,152,11088435,126725,0,1748806798,13834.952925209996,13.93817388000025,53097.93148896 2025-06-01,19:40:00.000,152,11088490,126645,0,1748806799,13835.410994289989,13.966370399997686,53098.02930864 2025-06-01,19:40:01.000,152,11088454,126645,0,1748806800,13835.87579967999,13.98046866000368,53098.12712832 2025-06-01,19:40:02.000,152,11088455,127085,0,1748806801,13836.205878870001,14.043910829997913,53098.21796088 2025-06-01,19:40:03.000,152,11088491,126925,0,1748806802,13836.589848539988,14.065058220003266,53098.26687072 2025-06-01,19:40:04.000,152,11088430,127085,0,1748806803,13836.967081899995,14.15669691000221,53098.378664640004 2025-06-01,19:40:05.000,152,11088502,127325,0,1748806804,13837.290424779996,14.184893429999647,53098.51141992001 2025-06-01,19:40:06.000,152,11088438,127245,0,1748806805,13837.607031350002,14.262433859999874,53098.63020096 2025-06-01,19:40:07.000,152,11088506,127245,0,1748806806,13837.809120649988,14.34702341999946,53098.70007216 2025-06-01,19:40:08.000,152,11088505,127165,0,1748806807,13838.044891499994,14.417514720000327,53098.79090472 2025-06-01,19:40:09.000,152,11088500,127405,0,1748806808,13838.29413496999,14.480956890001835,53098.90968576 2025-06-01,19:40:10.000,152,11088509,127365,0,1748806809,13838.44233379,14.57259558000078,53098.98654408 2025-06-01,19:40:11.000,152,11088526,127445,0,1748806810,13838.509696889996,14.734725570000592,53099.06340240001 2025-06-01,19:40:12.000,152,11088488,127565,0,1748806811,13838.590532609996,14.868659040002967,53099.14724784 2025-06-01,19:40:13.000,152,11088509,127525,0,1748806812,13838.738731429992,15.02373990000342,53099.24506752 2025-06-01,19:40:14.000,152,11088480,127565,0,1748806813,13838.806094530002,15.185869890003232,53099.37782280001 2025-06-01,19:40:15.000,152,11088458,128365,0,1748806814,13838.853248699997,15.376196400000481,53099.39179704 2025-06-01,19:40:16.000,152,11088518,127285,0,1748806815,13839.055337999998,15.594719430002442,53099.43371976 2025-06-01,19:40:17.000,152,11088485,127725,0,1748806816,13839.136173719999,15.799144199998409,53099.52455232001 2025-06-01,19:40:18.000,152,11088439,127485,0,1748806817,13839.243954679994,16.01061810000101,53099.54551368001 2025-06-01,19:40:19.000,152,11088477,127565,0,1748806818,13839.31131777999,16.264386779999768,53099.65032048 2025-06-01,19:40:20.000,152,11088477,127765,0,1748806819,13839.43257135999,16.546351980003237,53099.69923032 2025-06-01,19:40:21.000,152,11088462,127525,0,1748806820,13839.49319814999,16.800120660001994,53099.78307576001 2025-06-01,19:40:22.000,152,11088483,127325,0,1748806821,13839.61445172999,17.046840210001392,53099.84595984 2025-06-01,19:40:23.000,152,11088480,127565,0,1748806822,13839.675078519991,17.307658019999508,53099.90185680001 2025-06-01,19:40:24.000,152,11088468,127285,0,1748806823,13839.695287449991,17.624868869999773,53099.91583104 2025-06-01,19:40:25.000,152,11088428,127645,0,1748806824,13839.755914239991,17.9138832000026,53100.01365072 2025-06-01,19:40:26.000,152,11088471,127605,0,1748806825,13839.789595789996,18.259290570000303,53100.11845752001 2025-06-01,19:40:27.000,152,11088429,127325,0,1748806826,13839.816541029992,18.56240316000185,53100.19531584001 2025-06-01,19:40:28.000,152,11088514,127445,0,1748806827,13839.883904130002,18.809122710001247,53100.25819992 2025-06-01,19:40:29.000,152,11088506,127325,0,1748806828,13839.944530920002,19.105186170003435,53100.2512128 2025-06-01,19:40:30.000,152,11088474,127405,0,1748806829,13840.045575570002,19.443544410001778,53100.38396808001 2025-06-01,19:40:31.000,152,11088396,127405,0,1748806830,13840.072520809998,19.711411349999253,53100.41890368 2025-06-01,19:40:32.000,152,11088421,127165,0,1748806831,13840.139883909993,19.936983510000573,53100.51672336 2025-06-01,19:40:33.000,152,11088479,127205,0,1748806832,13840.139883909993,20.148457410003175,53100.628517280005 2025-06-01,19:40:34.000,152,11088474,127165,0,1748806833,13840.254401179998,20.46566826000344,53100.74031120001 2025-06-01,19:40:35.000,152,11088473,127485,0,1748806834,13840.281346419993,20.59255259999918,53100.80319528 2025-06-01,19:40:36.000,152,11088428,127365,0,1748806835,13840.301555349994,20.8181247600005,53100.8800536 2025-06-01,19:40:37.000,152,11088494,127445,0,1748806836,13840.395863689999,20.99435300999903,53100.99184752 2025-06-01,19:40:38.000,152,11088459,127245,0,1748806837,13840.348709519989,21.11418822000269,53101.11062856 2025-06-01,19:40:39.000,152,11088424,127205,0,1748806838,13840.288082729989,21.255170820004423,53101.194473999996 2025-06-01,19:40:40.000,152,11088447,127405,0,1748806839,13840.193774389998,21.304514729999937,53101.299280800005 2025-06-01,19:40:41.000,152,11088435,127085,0,1748806840,13840.193774389998,21.375006030000804,53101.41107472001 2025-06-01,19:40:42.000,152,11088520,127365,0,1748806841,13840.106202360002,21.40320254999824,53101.43902320001 2025-06-01,19:40:43.000,152,11088466,127365,0,1748806842,13840.085993430002,21.382055160000164,53101.529855759996 2025-06-01,19:40:44.000,152,11088458,127165,0,1748806843,13840.032102949997,21.367956900001445,53101.65562392001 2025-06-01,19:40:45.000,152,11088460,127205,0,1748806844,13840.072520809998,21.33976038000401,53101.753443600006 2025-06-01,19:40:46.000,152,11088467,127405,0,1748806845,13840.085993430002,21.26926908000314,53101.84427616001 2025-06-01,19:40:47.000,152,11088450,127325,0,1748806846,13840.112938669998,21.177630390004197,53101.87921176 2025-06-01,19:40:48.000,152,11088492,127205,0,1748806847,13840.234192249998,21.071893439999258,53101.970044320005 2025-06-01,19:40:49.000,152,11088489,126925,0,1748806848,13840.321764279994,21.022549530003744,53102.12376096 2025-06-01,19:40:50.000,152,11088522,127045,0,1748806849,13840.42954523999,21.029598660003103,53102.1726708 2025-06-01,19:40:51.000,152,11088394,127165,0,1748806850,13840.46996309999,20.966156490001595,53102.31940032 2025-06-01,19:40:52.000,152,11088402,127245,0,1748806851,13840.57100774999,20.99435300999903,53102.44516848001 2025-06-01,19:40:53.000,152,11088457,127285,0,1748806852,13840.65857978,21.00140213999839,53102.54298816001 2025-06-01,19:40:54.000,152,11088426,127005,0,1748806853,13840.725942879995,21.036647790002462,53102.6268336 2025-06-01,19:40:55.000,152,11088496,127205,0,1748806854,13840.90108694,21.078942569998617,53102.72465328 2025-06-01,19:40:56.000,152,11088410,127445,0,1748806855,13841.029076829996,21.085991699997976,53102.82247296 2025-06-01,19:40:57.000,152,11088470,127245,0,1748806856,13841.204220890002,21.10008996000397,53103.03208656 2025-06-01,19:40:58.000,152,11088461,126525,0,1748806857,13841.392837569998,21.09304083000461,53103.13689336001 2025-06-01,19:40:59.000,152,11088455,126205,0,1748806858,13841.60839948999,20.980254750000313,53103.33253272001 2025-06-01,19:41:00.000,152,11088435,126245,0,1748806859,13841.81048878999,20.923861709998164,53103.44432664 2025-06-01,19:41:01.000,152,11088445,126045,0,1748806860,13841.945214989995,20.775829980004346,53103.59105616001 2025-06-01,19:41:02.000,152,11088488,126245,0,1748806861,13842.093413809991,20.69124042000476,53103.75874704001 2025-06-01,19:41:03.000,152,11088500,126405,0,1748806862,13842.295503109992,20.64189651000197,53104.01028336 2025-06-01,19:41:04.000,152,11088466,126765,0,1748806863,13842.463910860002,20.59255259999918,53104.17797424 2025-06-01,19:41:05.000,152,11088420,127365,0,1748806864,13842.726626949989,20.536159560004307,53104.34566512 2025-06-01,19:41:06.000,152,11088413,127565,0,1748806865,13842.98934303999,20.663043900000048,53104.52733024001 2025-06-01,19:41:07.000,152,11088410,128165,0,1748806866,13843.23185019999,20.63484738000261,53104.68104688 2025-06-01,19:41:08.000,152,11088432,128165,0,1748806867,13843.433939499992,20.747633459999633,53104.92559608 2025-06-01,19:41:09.000,152,11088463,128525,0,1748806868,13843.615819869992,20.88156693000201,53105.17014528 2025-06-01,19:41:10.000,152,11088463,128285,0,1748806869,13843.750546069998,20.937959970004158,53105.39373312001 2025-06-01,19:41:11.000,152,11088399,127845,0,1748806870,13843.898744889993,21.09304083000461,53105.61732096 2025-06-01,19:41:12.000,152,11088447,127525,0,1748806871,13843.925690129989,21.21992517000035,53105.83392168 2025-06-01,19:41:13.000,152,11088401,127285,0,1748806872,13843.925690129989,21.424349940003594,53106.02257392 2025-06-01,19:41:14.000,152,11088436,126725,0,1748806873,13843.905481199989,21.600578190002125,53106.16930344 2025-06-01,19:41:15.000,152,11088518,126605,0,1748806874,13843.885272269988,21.769757310001296,53106.42083976001 2025-06-01,19:41:16.000,152,11088462,126445,0,1748806875,13843.797700239993,21.8684451299996,53106.60250488 2025-06-01,19:41:17.000,152,11088460,126085,0,1748806876,13843.683182970002,21.960083819998545,53106.79115712 2025-06-01,19:41:18.000,152,11088428,126205,0,1748806877,13843.460884740001,22.072869900002843,53107.01474496 2025-06-01,19:41:19.000,152,11088468,126565,0,1748806878,13843.312685919991,22.129262939997716,53107.17544872 2025-06-01,19:41:20.000,152,11088450,126485,0,1748806879,13843.083651379995,22.206803369997942,53107.336152480006 2025-06-01,19:41:21.000,152,11088457,126925,0,1748806880,13842.901771009994,22.242049020002014,53107.55974032 2025-06-01,19:41:22.000,152,11088483,126925,0,1748806881,13842.639054919993,22.26319641000009,53107.67852136 2025-06-01,19:41:23.000,152,11088490,127205,0,1748806882,13842.282030490001,22.298442060004163,53107.8671736 2025-06-01,19:41:24.000,152,11088432,128165,0,1748806883,13841.91153343999,22.340736840000318,53107.9719804 2025-06-01,19:41:25.000,152,11088444,129405,0,1748806884,13841.62860841999,22.390080750003108,53108.153645520004 2025-06-01,19:41:26.000,152,11088514,129925,0,1748806885,13841.392837569998,22.50286683000013,53108.32832352 2025-06-01,19:41:27.000,152,11088455,129125,0,1748806886,13841.116648859992,22.601554649998434,53108.440117440005 2025-06-01,19:41:28.000,152,11088536,128125,0,1748806887,13840.786569669996,22.580407260000356,53108.509988640006 2025-06-01,19:41:29.000,152,11088483,127125,0,1748806888,13840.443017859994,22.50991595999949,53108.60082120001 2025-06-01,19:41:30.000,152,11088504,126165,0,1748806889,13840.079257119993,22.49581770000077,53108.726589360005 2025-06-01,19:41:31.000,152,11088411,126205,0,1748806890,13839.68181483,22.38303162000375,53108.845370400006 2025-06-01,19:41:32.000,152,11088439,126165,0,1748806891,13839.35173563999,22.340736840000318,53108.90825448 2025-06-01,19:41:33.000,152,11088500,126605,0,1748806892,13839.021656449993,22.298442060004163,53108.93620296001 2025-06-01,19:41:34.000,152,11088485,127205,0,1748806893,13838.731995119997,22.291392930004804,53109.00607416001 2025-06-01,19:41:35.000,152,11088483,127645,0,1748806894,13838.435597479991,22.298442060004163,53109.110880960005 2025-06-01,19:41:36.000,152,11088356,127685,0,1748806895,13838.15267245999,22.397129880002467,53109.22267488001 2025-06-01,19:41:37.000,152,11088458,128165,0,1748806896,13837.889956369989,22.44647378999798,53109.23664912 2025-06-01,19:41:38.000,152,11088457,127365,0,1748806897,13837.546404560002,22.481719440002053,53109.3344688 2025-06-01,19:41:39.000,152,11088409,127205,0,1748806898,13837.18264382,22.615652910004428,53109.3344688 2025-06-01,19:41:40.000,152,11088456,126525,0,1748806899,13836.785201529994,22.73548812000081,53109.327481680004 2025-06-01,19:41:41.000,152,11088457,126525,0,1748806900,13836.401231859993,22.95401115000277,53109.41132712 2025-06-01,19:41:42.000,152,11088458,126285,0,1748806901,13835.970108019996,23.102042880003864,53109.38337864 2025-06-01,19:41:43.000,152,11088441,126485,0,1748806902,13835.538984179999,23.235976349998964,53109.31350744 2025-06-01,19:41:44.000,152,11088393,126565,0,1748806903,13835.161750819992,23.41925373000413,53109.36241728 2025-06-01,19:41:45.000,152,11088471,126845,0,1748806904,13834.858616869991,23.60253111000202,53109.30652032 2025-06-01,19:41:46.000,152,11088439,126885,0,1748806905,13834.59590077999,23.77875936000055,53109.29953320001 2025-06-01,19:41:47.000,152,11088500,127365,0,1748806906,13834.366866239994,23.969085869997798,53109.29953320001 2025-06-01,19:41:48.000,152,11088466,127565,0,1748806907,13834.205194799993,24.21580542000447,53109.180752160006 2025-06-01,19:41:49.000,152,11088491,127765,0,1748806908,13834.117622769998,24.518918009998742,53109.18773928 2025-06-01,19:41:50.000,152,11088398,127845,0,1748806909,13834.083941219993,24.69514626000455,53109.14581656 2025-06-01,19:41:51.000,152,11088494,128325,0,1748806910,13834.009841810002,24.906620159999875,53109.10389384001 2025-06-01,19:41:52.000,152,11088415,128285,0,1748806911,13834.003105499993,25.153339709999273,53108.95716432001 2025-06-01,19:41:53.000,152,11088450,128125,0,1748806912,13834.009841810002,25.414157520004665,53108.92222872 2025-06-01,19:41:54.000,152,11088468,128125,0,1748806913,13833.976160259997,25.6890735900015,53108.79646056001 2025-06-01,19:41:55.000,152,11088439,127805,0,1748806914,13834.003105499993,25.886449229998107,53108.81742192001 2025-06-01,19:41:56.000,152,11088395,127205,0,1748806915,13833.949215020002,26.154316170002858,53108.73357648 2025-06-01,19:41:57.000,152,11088472,127205,0,1748806916,13833.949215020002,26.358740939998825,53108.69864088001 2025-06-01,19:41:58.000,152,11088414,126965,0,1748806917,13833.848170370002,26.570214840001427,53108.558898480005 2025-06-01,19:41:59.000,152,11088454,126525,0,1748806918,13833.794279889997,26.73234483000124,53108.45409168001 2025-06-01,19:42:00.000,152,11088484,126565,0,1748806919,13833.747125720001,27.000211769998714,53108.4261432 2025-06-01,19:42:01.000,152,11088416,126645,0,1748806920,13833.760598339992,27.232833059999393,53108.321336400004 2025-06-01,19:42:02.000,152,11088443,126605,0,1748806921,13833.720180479992,27.36676653000177,53108.18858112 2025-06-01,19:42:03.000,152,11088474,126525,0,1748806922,13833.726916790001,27.571191299997736,53108.09774856001 2025-06-01,19:42:04.000,152,11088475,126485,0,1748806923,13833.794279889997,27.72627215999819,53107.99294176 2025-06-01,19:42:05.000,152,11088394,126285,0,1748806924,13833.962687639993,27.853156500001205,53107.77634104 2025-06-01,19:42:06.000,152,11088441,126085,0,1748806925,13834.043523359993,27.923647800002072,53107.74140544001 2025-06-01,19:42:07.000,152,11088467,126285,0,1748806926,13834.097413839998,27.98708997000358,53107.62961152 2025-06-01,19:42:08.000,152,11088459,126365,0,1748806927,13834.178249559998,28.106925179999962,53107.51083048 2025-06-01,19:42:09.000,152,11088457,126565,0,1748806928,13834.265821589994,28.21971126000426,53107.35711384001 2025-06-01,19:42:10.000,152,11088391,126485,0,1748806929,13834.326448379994,28.304300820003846,53107.24531992 2025-06-01,19:42:11.000,152,11088467,127125,0,1748806930,13834.44096565,28.424136030000227,53107.05666768 2025-06-01,19:42:12.000,152,11088462,127845,0,1748806931,13834.589164469995,28.508725589999813,53106.90295104001 2025-06-01,19:42:13.000,152,11088491,127485,0,1748806932,13834.750835909996,28.62856080000347,53106.714298800005 2025-06-01,19:42:14.000,152,11088506,127645,0,1748806933,13834.885562110001,28.804789050002,53106.53263368 2025-06-01,19:42:15.000,152,11088415,127725,0,1748806934,13835.033760929997,28.952820780003094,53106.38590416 2025-06-01,19:42:16.000,152,11088416,127965,0,1748806935,13835.181959749993,29.114950770002906,53106.16930344 2025-06-01,19:42:17.000,152,11088377,127965,0,1748806936,13835.377312739998,29.340522930004227,53106.08545800001 2025-06-01,19:42:18.000,152,11088424,128085,0,1748806937,13835.532247869989,29.50265292000404,53105.88981864 2025-06-01,19:42:19.000,152,11088491,127565,0,1748806938,13835.707391929995,29.650684649997856,53105.70116640001 2025-06-01,19:42:20.000,152,11088476,127525,0,1748806939,13835.94316278,29.79166724999959,53105.5264884 2025-06-01,19:42:21.000,152,11088432,127365,0,1748806940,13836.057680049991,29.8551094200011,53105.386746 2025-06-01,19:42:22.000,152,11088452,127445,0,1748806941,13836.259769349992,29.960846369998762,53105.24700360001 2025-06-01,19:42:23.000,152,11088432,127805,0,1748806942,13836.455122339998,30.151172880003287,53105.05835136001 2025-06-01,19:42:24.000,152,11088459,128405,0,1748806943,13836.677420569999,30.3133028700031,53104.89066048001 2025-06-01,19:42:25.000,152,11088464,128005,0,1748806944,13836.87277355999,30.404941560002044,53104.7579052 2025-06-01,19:42:26.000,152,11088408,127325,0,1748806945,13837.00076345,30.461334600004193,53104.583227200004 2025-06-01,19:42:27.000,152,11088497,126885,0,1748806946,13837.09507178999,30.552973290003138,53104.45047192 2025-06-01,19:42:28.000,152,11088403,126605,0,1748806947,13837.16243489,30.60231719999865,53104.28976816001 2025-06-01,19:42:29.000,152,11088443,125925,0,1748806948,13837.09507178999,30.588218939999933,53104.17098712001 2025-06-01,19:42:30.000,152,11088484,126365,0,1748806949,13837.01423606999,30.623464590004005,53104.01028336 2025-06-01,19:42:31.000,152,11088489,126525,0,1748806950,13836.91319141999,30.574120680001215,53103.94041216 2025-06-01,19:42:32.000,152,11088440,127005,0,1748806951,13836.711102119989,30.616415460004646,53103.7098372 2025-06-01,19:42:33.000,152,11088442,127325,0,1748806952,13836.502276509993,30.595268069999292,53103.625991760004 2025-06-01,19:42:34.000,152,11088436,127565,0,1748806953,13836.259769349992,30.524776769998425,53103.48624936 2025-06-01,19:42:35.000,152,11088461,127765,0,1748806954,13836.0239985,30.48953112000163,53103.33253272001 2025-06-01,19:42:36.000,152,11088428,127805,0,1748806955,13835.747809789995,30.390843300003326,53103.192790320005 2025-06-01,19:42:37.000,152,11088469,127845,0,1748806956,13835.363840119993,30.397892430002685,53103.0809964 2025-06-01,19:42:38.000,152,11088482,127605,0,1748806957,13835.094387719997,30.27100808999967,53102.86439568 2025-06-01,19:42:39.000,152,11088503,127445,0,1748806958,13834.811462699996,30.193467659999442,53102.703691919996 2025-06-01,19:42:40.000,152,11088399,127245,0,1748806959,13834.488119819995,30.115927229999215,53102.61285936001 2025-06-01,19:42:41.000,152,11088424,127325,0,1748806960,13834.184985869993,29.996092020002834,53102.46612984001 2025-06-01,19:42:42.000,152,11088408,127405,0,1748806961,13833.922269779992,29.89740420000453,53102.33337456 2025-06-01,19:42:43.000,152,11088472,127365,0,1748806962,13833.673026309996,29.763470730002155,53102.16568368 2025-06-01,19:42:44.000,152,11088496,127045,0,1748806963,13833.38336498,29.643635519998497,53102.018954160005 2025-06-01,19:42:45.000,152,11088474,127245,0,1748806964,13833.17453936999,29.43921075000253,53101.88619888 2025-06-01,19:42:46.000,152,11088397,127045,0,1748806965,13832.918559589998,29.22068772000057,53101.71152088 2025-06-01,19:42:47.000,152,11088379,126245,0,1748806966,13832.595216709997,28.99511555999925,53101.62767544001 2025-06-01,19:42:48.000,152,11088428,126605,0,1748806967,13832.359445859991,28.76249426999857,53101.48094592 2025-06-01,19:42:49.000,152,11088440,127565,0,1748806968,13832.11693869999,28.56511863000196,53101.362164879996 2025-06-01,19:42:50.000,152,11088487,128525,0,1748806969,13831.847486299994,28.297251690004487,53101.18748688 2025-06-01,19:42:51.000,152,11088406,127805,0,1748806970,13831.591506520002,28.029384749999736,53101.06870584 2025-06-01,19:42:52.000,152,11088413,128445,0,1748806971,13831.342263049992,27.733321290004824,53100.97088616 2025-06-01,19:42:53.000,152,11088410,127565,0,1748806972,13831.01892016999,27.437257830002636,53100.85210512 2025-06-01,19:42:54.000,152,11088462,127085,0,1748806973,13830.668632049994,27.19053828000324,53100.747298320006 2025-06-01,19:42:55.000,152,11088414,126125,0,1748806974,13830.378970719998,26.88742569000169,53100.628517280005 2025-06-01,19:42:56.000,152,11088428,126165,0,1748806975,13829.974792119996,26.605460489998222,53100.509736240005 2025-06-01,19:42:57.000,152,11088445,126205,0,1748806976,13829.60429507,26.281200509998598,53100.37698096 2025-06-01,19:42:58.000,152,11088429,126965,0,1748806977,13829.152962300002,25.963989659998333,53100.28614840001 2025-06-01,19:42:59.000,152,11088416,127205,0,1748806978,13828.816146799996,25.703171850000217,53100.223264320004 2025-06-01,19:43:00.000,152,11088427,127565,0,1748806979,13828.411968199995,25.40710838999803,53100.10448328 2025-06-01,19:43:01.000,152,11088395,127725,0,1748806980,13828.108834249993,25.139241450000554,53100.02762496001 2025-06-01,19:43:02.000,152,11088449,127805,0,1748806981,13827.697919339997,24.836128859999008,53099.98570224 2025-06-01,19:43:03.000,152,11088448,127885,0,1748806982,13827.28700443,24.554163660002814,53099.88089544001 2025-06-01,19:43:04.000,152,11088458,127405,0,1748806983,13826.835671659988,24.314493240002776,53099.76211440001 2025-06-01,19:43:05.000,152,11088408,127245,0,1748806984,13826.418020439996,24.06072456000402,53099.671281840005 2025-06-01,19:43:06.000,152,11088420,127205,0,1748806985,13825.94647874,23.842201530002058,53099.573462160006 2025-06-01,19:43:07.000,152,11088437,126885,0,1748806986,13825.515354900002,23.630727629999456,53099.52455232001 2025-06-01,19:43:08.000,152,11088430,126885,0,1748806987,13825.07075844,23.41220460000477,53099.384809920004 2025-06-01,19:43:09.000,152,11088491,126645,0,1748806988,13824.579007809989,23.207779830001527,53099.32891296001 2025-06-01,19:43:10.000,152,11088451,126245,0,1748806989,13824.093993490002,22.96810941000149,53099.25904176001 2025-06-01,19:43:11.000,152,11088415,126485,0,1748806990,13823.555088689995,22.813028550001036,53099.21013192001 2025-06-01,19:43:12.000,152,11088467,126205,0,1748806991,13823.043129129997,22.615652910004428,53099.16122208001 2025-06-01,19:43:13.000,152,11088431,126605,0,1748806992,13822.51096064,22.404179010001826,53099.19615768 2025-06-01,19:43:14.000,152,11088447,127045,0,1748806993,13821.938374289988,22.164508590001788,53099.070389520006 2025-06-01,19:43:15.000,152,11088430,126605,0,1748806994,13821.36578793999,21.92483817000175,53099.08436376 2025-06-01,19:43:16.000,152,11088441,126925,0,1748806995,13820.739311109988,21.713364269999147,53099.02147968001 2025-06-01,19:43:17.000,152,11088402,127125,0,1748806996,13820.119570589995,21.445497330001672,53098.98654408 2025-06-01,19:43:18.000,152,11088491,126965,0,1748806997,13819.513302689993,21.198777780002274,53098.94462136001 2025-06-01,19:43:19.000,152,11088447,127405,0,1748806998,13818.87335324,20.937959970004158,53098.85378880001 2025-06-01,19:43:20.000,152,11088425,127485,0,1748806999,13818.300766889988,20.69828955000412,53098.77693048001 2025-06-01,19:43:21.000,152,11088417,127685,0,1748807000,13817.67429006,20.437471739998728,53098.65116232 2025-06-01,19:43:22.000,152,11088421,127685,0,1748807001,13816.926559649997,20.169604800001252,53098.616226720005 2025-06-01,19:43:23.000,152,11088419,127565,0,1748807002,13816.279873889995,19.901737860003777,53098.52539416 2025-06-01,19:43:24.000,152,11088371,127605,0,1748807003,13815.559088720001,19.66206744000374,53098.45552296 2025-06-01,19:43:25.000,152,11088378,127485,0,1748807004,13814.851776169999,19.38010224000027,53098.33674192 2025-06-01,19:43:26.000,152,11088472,127685,0,1748807005,13814.11751838,19.119284430002153,53098.23892224 2025-06-01,19:43:27.000,152,11088435,127325,0,1748807006,13813.423678449988,18.858466620004037,53098.14110256 2025-06-01,19:43:28.000,152,11088444,127605,0,1748807007,13812.64900279999,18.646992720001435,53098.08520560001 2025-06-01,19:43:29.000,152,11088460,127525,0,1748807008,13811.961899180002,18.463715340003546,53097.90354048 2025-06-01,19:43:30.000,152,11088365,127245,0,1748807009,13811.254586629999,18.195848399998795,53097.78475944 2025-06-01,19:43:31.000,152,11088462,127365,0,1748807010,13810.533801459991,18.012571020000905,53097.64501704 2025-06-01,19:43:32.000,152,11088426,127245,0,1748807011,13809.759125809993,17.794047989998944,53097.50527464001 2025-06-01,19:43:33.000,152,11088418,127085,0,1748807012,13809.0787585,17.603721480001695,53097.372519360004 2025-06-01,19:43:34.000,152,11088422,127285,0,1748807013,13808.378182259992,17.385198449999734,53097.225789840006 2025-06-01,19:43:35.000,152,11088425,127765,0,1748807014,13807.71128756999,17.23011758999928,53097.06508608 2025-06-01,19:43:36.000,152,11088432,127565,0,1748807015,13807.105019670002,17.1102823800029,53096.91835656 2025-06-01,19:43:37.000,152,11088372,127885,0,1748807016,13806.566114869995,16.983398039999884,53096.77861416 2025-06-01,19:43:38.000,152,11088388,128005,0,1748807017,13805.993528519997,16.94110326000373,53096.62489752001 2025-06-01,19:43:39.000,152,11088463,126885,0,1748807018,13805.57587729999,16.856513700004143,53096.41528392 2025-06-01,19:43:40.000,152,11088422,127205,0,1748807019,13805.158226079999,16.849464570004784,53096.28252864 2025-06-01,19:43:41.000,152,11088385,127085,0,1748807020,13804.760783789992,16.87061196000286,53096.21265744001 2025-06-01,19:43:42.000,152,11088367,127125,0,1748807021,13804.41723197999,16.927004999997735,53096.0589408 2025-06-01,19:43:43.000,152,11088397,126845,0,1748807022,13804.19493374999,17.032741950002674,53095.85631432001 2025-06-01,19:43:44.000,152,11088415,127085,0,1748807023,13803.999580759999,17.145528029999696,53095.6746492 2025-06-01,19:43:45.000,152,11088422,126965,0,1748807024,13803.810964079988,17.307658019999508,53095.56285528 2025-06-01,19:43:46.000,152,11088384,127205,0,1748807025,13803.656028949998,17.448640620001242,53095.47202272001 2025-06-01,19:43:47.000,152,11088384,126965,0,1748807026,13803.521302749992,17.582574090003618,53095.34625456 2025-06-01,19:43:48.000,152,11088390,126845,0,1748807027,13803.379840239992,17.70945842999936,53095.20651216001 2025-06-01,19:43:49.000,152,11088405,126605,0,1748807028,13803.285531900001,17.815195380004297,53095.10869248 2025-06-01,19:43:50.000,152,11088467,126565,0,1748807029,13803.130596769995,17.92093233000196,53094.95497584 2025-06-01,19:43:51.000,152,11088425,126845,0,1748807030,13802.95545270999,18.019620150000264,53094.86414328 2025-06-01,19:43:52.000,152,11088428,126365,0,1748807031,13802.81399019999,18.09716058000049,53094.74536224 2025-06-01,19:43:53.000,152,11088424,126565,0,1748807032,13802.618637209998,18.132406230004563,53094.65452968001 2025-06-01,19:43:54.000,152,11088364,126805,0,1748807033,13802.349184810002,18.132406230004563,53094.43792896 2025-06-01,19:43:55.000,152,11088429,126685,0,1748807034,13802.126886580001,18.14650449000328,53094.40299336 2025-06-01,19:43:56.000,152,11088404,126565,0,1748807035,13801.86417049,18.026669279999624,53094.305173680004 2025-06-01,19:43:57.000,152,11088457,127045,0,1748807036,13801.648608569994,17.92093233000196,53094.19337976 2025-06-01,19:43:58.000,152,11088450,126965,0,1748807037,13801.358947239998,17.836342770002375,53094.09556008 2025-06-01,19:43:59.000,152,11088327,126565,0,1748807038,13801.015395429997,17.765851470001508,53094.05363736 2025-06-01,19:44:00.000,152,11088442,126445,0,1748807039,13800.692052549995,17.660114520003845,53093.90690784 2025-06-01,19:44:01.000,152,11088441,126645,0,1748807040,13800.321555499999,17.5684758300049,53093.84402376001 2025-06-01,19:44:02.000,152,11088467,126045,0,1748807041,13800.031894170002,17.441591490001883,53093.683320000004 2025-06-01,19:44:03.000,152,11088462,126525,0,1748807042,13799.755705459997,17.34290367000358,53093.5435776 2025-06-01,19:44:04.000,152,11088421,126285,0,1748807043,13799.41888995999,17.272412370002712,53093.45274504 2025-06-01,19:44:05.000,152,11088438,126565,0,1748807044,13799.15617386999,17.194871940002486,53093.34095112001 2025-06-01,19:44:06.000,152,11088415,126285,0,1748807045,13798.900194089998,17.17372455000441,53093.27806704 2025-06-01,19:44:07.000,152,11088450,126565,0,1748807046,13798.718313719997,17.145528029999696,53093.19422160001 2025-06-01,19:44:08.000,152,11088462,126165,0,1748807047,13798.522960729992,17.011594560004596,53093.10338904001 2025-06-01,19:44:09.000,152,11088443,126045,0,1748807048,13798.401707149991,17.00454542999796,53092.984608000006 2025-06-01,19:44:10.000,152,11088414,126245,0,1748807049,13798.253508329995,16.863562830003502,53092.85883984001 2025-06-01,19:44:11.000,152,11088391,126445,0,1748807050,13798.1659363,16.778973270003917,53092.74005880001 2025-06-01,19:44:12.000,152,11088391,126965,0,1748807051,13798.132254749995,16.722580230001768,53092.649226240006 2025-06-01,19:44:13.000,152,11088497,127005,0,1748807052,13798.11878212999,16.623892410003464,53092.530445200005 2025-06-01,19:44:14.000,152,11088483,127365,0,1748807053,13798.091836889995,16.525204589997884,53092.37672856 2025-06-01,19:44:15.000,152,11088443,127365,0,1748807054,13798.12551844,16.370123730004707,53092.21602480001 2025-06-01,19:44:16.000,152,11088336,127565,0,1748807055,13798.15919998999,16.271435909999127,53092.125192240004 2025-06-01,19:44:17.000,152,11088402,127525,0,1748807056,13798.20635416,16.13045331000467,53091.98544984 2025-06-01,19:44:18.000,152,11088477,127765,0,1748807057,13798.30739881,16.045863749997807,53091.81775896 2025-06-01,19:44:19.000,152,11088436,127405,0,1748807058,13798.489279180001,15.975372450004215,53091.691990800005 2025-06-01,19:44:20.000,152,11088424,127685,0,1748807059,13798.610532760002,15.89078289000463,53091.54526128001 2025-06-01,19:44:21.000,152,11088459,127725,0,1748807060,13798.785676819993,15.848488110001199,53091.405518880005 2025-06-01,19:44:22.000,152,11088404,127685,0,1748807061,13799.014711359989,15.799144199998409,53091.356609040005 2025-06-01,19:44:23.000,152,11088437,127165,0,1748807062,13799.19659172999,15.756849420002254,53091.2028924 2025-06-01,19:44:24.000,152,11088434,127525,0,1748807063,13799.37847209999,15.700456380000105,53091.084111359996 2025-06-01,19:44:25.000,152,11088503,127325,0,1748807064,13799.620979259991,15.672259860002669,53090.916420479996 2025-06-01,19:44:26.000,152,11088430,127085,0,1748807065,13799.775914389997,15.679308990002028,53090.84654928001 2025-06-01,19:44:27.000,152,11088460,126845,0,1748807066,13799.937585829997,15.629965079999238,53090.685845520005 2025-06-01,19:44:28.000,152,11088451,127165,0,1748807067,13800.099257269998,15.637014209998597,53090.62994856001 2025-06-01,19:44:29.000,152,11088391,127085,0,1748807068,13800.180092989998,15.60881769000116,53090.49719328 2025-06-01,19:44:30.000,152,11088443,126765,0,1748807069,13800.287873949994,15.60881769000116,53090.4343092 2025-06-01,19:44:31.000,152,11088412,127005,0,1748807070,13800.33502811999,15.601768560001801,53090.30854104 2025-06-01,19:44:32.000,152,11088454,126605,0,1748807071,13800.382182289999,15.622915949999879,53090.245656959996 2025-06-01,19:44:33.000,152,11088414,126525,0,1748807072,13800.429336459994,15.629965079999238,53090.08495320001 2025-06-01,19:44:34.000,152,11088410,126325,0,1748807073,13800.409127529994,15.672259860002669,53089.98713352001 2025-06-01,19:44:35.000,152,11088409,126405,0,1748807074,13800.41586383999,15.61586682000052,53089.88931384001 2025-06-01,19:44:36.000,152,11088393,126445,0,1748807075,13800.382182289999,15.672259860002669,53089.77053280001 2025-06-01,19:44:37.000,152,11088381,126685,0,1748807076,13800.361973359999,15.629965079999238,53089.67271312001 2025-06-01,19:44:38.000,152,11088443,126765,0,1748807077,13800.33502811999,15.56652290999773,53089.49803512 2025-06-01,19:44:39.000,152,11088369,126485,0,1748807078,13800.260928709999,15.552424649999011,53089.43515104001 2025-06-01,19:44:40.000,152,11088463,126525,0,1748807079,13800.247456089994,15.545375519999652,53089.32335712 2025-06-01,19:44:41.000,152,11088382,126765,0,1748807080,13800.301346569999,15.545375519999652,53089.21855032001 2025-06-01,19:44:42.000,152,11088396,127045,0,1748807081,13800.240719779998,15.503080740003497,53089.09278216 2025-06-01,19:44:43.000,152,11088412,127045,0,1748807082,13800.200301919998,15.474884219998785,53088.98098824001 2025-06-01,19:44:44.000,152,11088423,127205,0,1748807083,13800.132938819988,15.369147270001122,53088.890155680005 2025-06-01,19:44:45.000,152,11088439,127165,0,1748807084,13800.139675129998,15.2563611900041,53088.75041328 2025-06-01,19:44:46.000,152,11088451,127005,0,1748807085,13800.031894170002,15.178820760003873,53088.603683760004 2025-06-01,19:44:47.000,152,11088408,127325,0,1748807086,13800.038630479998,15.087182069997652,53088.5128512 2025-06-01,19:44:48.000,152,11088328,127445,0,1748807087,13799.957794759997,15.03078903000278,53088.42900576001 2025-06-01,19:44:49.000,152,11088456,127325,0,1748807088,13799.850013800002,14.932101210004475,53088.219392160005 2025-06-01,19:44:50.000,152,11088442,127525,0,1748807089,13799.782650699992,14.840462519998255,53088.11458536001 2025-06-01,19:44:51.000,152,11088371,127605,0,1748807090,13799.688342360001,14.755872959998669,53087.96785584 2025-06-01,19:44:52.000,152,11088457,127685,0,1748807091,13799.620979259991,14.628988620002929,53087.84208768 2025-06-01,19:44:53.000,152,11088404,127885,0,1748807092,13799.54687985,14.579644710000139,53087.73029376001 2025-06-01,19:44:54.000,152,11088439,127965,0,1748807093,13799.47951674999,14.51620253999863,53087.62548696 2025-06-01,19:44:55.000,152,11088414,128325,0,1748807094,13799.371735789995,14.459809500003757,53087.429847600004 2025-06-01,19:44:56.000,152,11088374,127765,0,1748807095,13799.34479055,14.410465590000967,53087.31805368 2025-06-01,19:44:57.000,152,11088432,127525,0,1748807096,13799.13596493999,14.262433859999874,53087.1503628 2025-06-01,19:44:58.000,152,11088320,128285,0,1748807097,13799.102283389999,14.255384730000515,53087.03158176 2025-06-01,19:44:59.000,152,11088411,128965,0,1748807098,13799.088810769994,14.241286470001796,53086.89183936001 2025-06-01,19:45:00.000,152,11088426,128165,0,1748807099,13798.987766119993,14.262433859999874,53086.759084080004 2025-06-01,19:45:01.000,152,11088367,127805,0,1748807100,13799.014711359989,14.206040819997725,53086.6263288 2025-06-01,19:45:02.000,152,11088396,126805,0,1748807101,13798.954084569988,14.135549520004133,53086.52850912 2025-06-01,19:45:03.000,152,11088357,125885,0,1748807102,13798.893457779988,14.001616050001758,53086.38876672001 2025-06-01,19:45:04.000,152,11088371,125845,0,1748807103,13798.819358369998,13.959321269998327,53086.30492128 2025-06-01,19:45:05.000,152,11088450,126365,0,1748807104,13798.758731579997,13.804240409997874,53086.20011448001 2025-06-01,19:45:06.000,152,11088347,126845,0,1748807105,13798.704841099992,13.761945630001719,53086.0673592 2025-06-01,19:45:07.000,152,11088456,127685,0,1748807106,13798.657686929997,13.663257810003415,53085.941591040006 2025-06-01,19:45:08.000,152,11088356,127765,0,1748807107,13798.617269069997,13.592766510002548,53085.81582288001 2025-06-01,19:45:09.000,152,11088395,127725,0,1748807108,13798.624005379992,13.465882169999531,53085.752938800004 2025-06-01,19:45:10.000,152,11088429,127645,0,1748807109,13798.698104789997,13.35309609000251,53085.62018352 2025-06-01,19:45:11.000,152,11088401,127285,0,1748807110,13798.745258959992,13.190966100002697,53085.557299440006 2025-06-01,19:45:12.000,152,11088429,127205,0,1748807111,13798.785676819993,13.049983500000963,53085.37563432 2025-06-01,19:45:13.000,152,11088341,126725,0,1748807112,13798.866512539993,12.84555872999772,53085.31275024001 2025-06-01,19:45:14.000,152,11088441,126485,0,1748807113,13798.906930399993,12.634084830002394,53085.14505936001 2025-06-01,19:45:15.000,152,11088451,126085,0,1748807114,13799.001238739998,12.387365280002996,53085.02627832001 2025-06-01,19:45:16.000,152,11088397,127165,0,1748807115,13799.048392909994,12.119498339998245,53084.914484400004 2025-06-01,19:45:17.000,152,11088477,127325,0,1748807116,13799.18311911,11.858680530000129,53084.83762608001 2025-06-01,19:45:18.000,152,11088416,127645,0,1748807117,13799.30437269,11.555567939998582,53084.746793520004 2025-06-01,19:45:19.000,152,11088418,127685,0,1748807118,13799.43909888999,11.238357089998317,53084.600064000006 2025-06-01,19:45:20.000,152,11088461,128045,0,1748807119,13799.60750664,10.892949720000615,53084.50923144 2025-06-01,19:45:21.000,152,11088366,127685,0,1748807120,13799.735496529996,10.540493220003555,53084.36948904 2025-06-01,19:45:22.000,152,11088422,128085,0,1748807121,13799.917376899997,10.244429760001367,53084.30660496001 2025-06-01,19:45:23.000,152,11088382,127445,0,1748807122,13800.139675129998,9.934268040000461,53084.1808368 2025-06-01,19:45:24.000,152,11088423,126605,0,1748807123,13800.489963249995,9.5818115400034,53084.08301712 2025-06-01,19:45:25.000,152,11088398,126805,0,1748807124,13800.75941564999,9.342141120003362,53083.978210320005 2025-06-01,19:45:26.000,152,11088424,126325,0,1748807125,13801.042340669992,9.024930270003097,53083.8664164 2025-06-01,19:45:27.000,152,11088407,126445,0,1748807126,13801.419574029998,8.778210720003699,53083.74763536 2025-06-01,19:45:28.000,152,11088468,126205,0,1748807127,13801.749653219995,8.503294649999589,53083.67776416 2025-06-01,19:45:29.000,152,11088373,126125,0,1748807128,13802.032578239996,8.171985540000605,53083.56597024001 2025-06-01,19:45:30.000,152,11088468,127525,0,1748807129,13802.450229460002,7.875922079998418,53083.475137680005 2025-06-01,19:45:31.000,152,11088421,129285,0,1748807130,13802.92177116,7.784283389999473,53083.38430512 2025-06-01,19:45:32.000,152,11088398,129725,0,1748807131,13803.366367620001,7.720841219997965,53083.3423824 2025-06-01,19:45:33.000,152,11088356,129405,0,1748807132,13803.864854559994,7.586907750002865,53083.307446800005 2025-06-01,19:45:34.000,152,11088471,128605,0,1748807133,13804.33639625999,7.396581239998341,53083.25154984001 2025-06-01,19:45:35.000,152,11088402,127485,0,1748807134,13804.673211759997,7.290844290000678,53083.22360136 2025-06-01,19:45:36.000,152,11088420,126805,0,1748807135,13805.097599289998,7.100517780003429,53083.17469152 2025-06-01,19:45:37.000,152,11088386,126285,0,1748807136,13805.4411511,6.9242895300048986,53083.0978332 2025-06-01,19:45:38.000,152,11088370,125925,0,1748807137,13805.798175529992,6.7621595399978105,53083.05591048 2025-06-01,19:45:39.000,152,11088367,126285,0,1748807138,13806.276453539998,6.543636510003125,53083.06289760001 2025-06-01,19:45:40.000,152,11088412,126845,0,1748807139,13806.667159519995,6.388555650002672,53083.08385896001 2025-06-01,19:45:41.000,152,11088401,127405,0,1748807140,13807.105019670002,6.219376530003501,53083.03494912001 2025-06-01,19:45:42.000,152,11088363,128085,0,1748807141,13807.616979229999,6.106590449999203,53083.03494912001 2025-06-01,19:45:43.000,152,11088301,128165,0,1748807142,13808.03463044999,5.937411330000032,53083.05591048 2025-06-01,19:45:44.000,152,11088365,127685,0,1748807143,13808.452281669997,5.754133950002142,53083.12578168 2025-06-01,19:45:45.000,152,11088371,126885,0,1748807144,13808.876669199999,5.599053090001689,53083.1677044 2025-06-01,19:45:46.000,152,11088412,126645,0,1748807145,13809.21348469999,5.4157757100038,53083.17469152 2025-06-01,19:45:47.000,152,11088365,126285,0,1748807146,13809.597454369992,5.2465965900046285,53083.209627120006 2025-06-01,19:45:48.000,152,11088419,126405,0,1748807147,13809.873643079998,5.084466600004816,53083.19565288 2025-06-01,19:45:49.000,152,11088427,126445,0,1748807148,13810.14983178999,4.9575822600018,53083.28648544 2025-06-01,19:45:50.000,152,11088406,126765,0,1748807149,13810.493383599991,4.760206619997916,53083.33539528 2025-06-01,19:45:51.000,152,11088413,127165,0,1748807150,13810.783044930002,4.612174890004098,53083.32840816001 2025-06-01,19:45:52.000,152,11088418,127325,0,1748807151,13811.032288399998,4.450044900004286,53083.32840816001 2025-06-01,19:45:53.000,152,11088462,127485,0,1748807152,13811.301740799994,4.365455340004701,53083.377318000006 2025-06-01,19:45:54.000,152,11088387,127845,0,1748807153,13811.57792951,4.1962762199982535,53083.426227840006 2025-06-01,19:45:55.000,152,11088366,127805,0,1748807154,13811.908008699997,4.125784920004662,53083.46815056001 2025-06-01,19:45:56.000,152,11088394,127605,0,1748807155,13812.177461099993,4.210374480004248,53083.51007328 2025-06-01,19:45:57.000,152,11088426,127405,0,1748807156,13812.52774921999,4.076441010001872,53083.50308616 2025-06-01,19:45:58.000,152,11088420,127245,0,1748807157,13812.87130102999,4.027097099999082,53083.56597024001 2025-06-01,19:45:59.000,152,11088390,127005,0,1748807158,13813.309161179997,3.9848023200029274,53083.572957360004 2025-06-01,19:46:00.000,152,11088338,126845,0,1748807159,13813.800911809994,4.027097099999082,53083.6568028 2025-06-01,19:46:01.000,152,11088351,126765,0,1748807160,13814.326343989997,4.062342750003154,53083.6218672 2025-06-01,19:46:02.000,152,11088397,126525,0,1748807161,13814.94608450999,4.09758839999995,53083.66378992001 2025-06-01,19:46:03.000,152,11088371,126525,0,1748807162,13815.592770269992,4.252669260000403,53083.740648240004 2025-06-01,19:46:04.000,152,11088407,126525,0,1748807163,13816.29334651,4.4993888099998,53083.70571264001 2025-06-01,19:46:05.000,152,11088399,126405,0,1748807164,13817.155594189993,4.583978369999386,53083.77558384 2025-06-01,19:46:06.000,152,11088362,126605,0,1748807165,13817.977424010001,4.90823834999901,53083.810519440005 2025-06-01,19:46:07.000,152,11088370,126805,0,1748807166,13818.85314431,5.232498329998634,53083.83148080001 2025-06-01,19:46:08.000,152,11088420,126805,0,1748807167,13819.776018779994,5.563807440004894,53083.85244216001 2025-06-01,19:46:09.000,152,11088462,126565,0,1748807168,13820.698893250003,5.9797061100034625,53083.95724896 2025-06-01,19:46:10.000,152,11088383,126445,0,1748807169,13821.702603439997,6.367408260004595,53084.048081520006 2025-06-01,19:46:11.000,152,11088446,127005,0,1748807170,13822.739995179996,6.705766500002937,53084.12493984 2025-06-01,19:46:12.000,152,11088424,126845,0,1748807171,13823.736969059995,7.030026480002562,53084.1808368 2025-06-01,19:46:13.000,152,11088402,127485,0,1748807172,13824.68005245999,7.368384720000904,53084.30660496001 2025-06-01,19:46:14.000,152,11088423,127805,0,1748807173,13825.555772760003,7.62920252999902,53084.45333448001 2025-06-01,19:46:15.000,152,11088370,127885,0,1748807174,13826.471910920001,7.932315120000567,53084.530192800004 2025-06-01,19:46:16.000,152,11088344,127805,0,1748807175,13827.34763122,8.214280320004036,53084.7048708 2025-06-01,19:46:17.000,152,11088421,128005,0,1748807176,13828.182933659999,8.482147260001511,53084.85160032 2025-06-01,19:46:18.000,152,11088422,128205,0,1748807177,13829.038445029997,8.658375510000042,53084.89352304 2025-06-01,19:46:19.000,152,11088465,128085,0,1748807178,13829.86701116,8.827554629999213,53085.0891624 2025-06-01,19:46:20.000,152,11088351,127165,0,1748807179,13830.594532639989,9.024930270003097,53085.2289048 2025-06-01,19:46:21.000,152,11088441,127525,0,1748807180,13831.322054119992,9.215256780000345,53085.38262144001 2025-06-01,19:46:22.000,152,11088416,127325,0,1748807181,13831.901376779999,9.377386770000157,53085.45249264 2025-06-01,19:46:23.000,152,11088418,127485,0,1748807182,13832.601953019992,9.53951675999997,53085.71101608 2025-06-01,19:46:24.000,152,11088384,127565,0,1748807183,13833.248638779995,9.743941530003212,53085.83678424 2025-06-01,19:46:25.000,152,11088343,127565,0,1748807184,13833.854906679997,9.962464559997898,53086.01844936 2025-06-01,19:46:26.000,152,11088385,127765,0,1748807185,13834.42075672,10.202134979997936,53086.15120464001 2025-06-01,19:46:27.000,152,11088353,127365,0,1748807186,13834.986606760001,10.420658009999897,53086.3817796 2025-06-01,19:46:28.000,152,11088403,127485,0,1748807187,13835.55245679999,10.62508278000314,53086.55645760001 2025-06-01,19:46:29.000,152,11088363,127645,0,1748807188,13836.057680049991,10.85770407000382,53086.75209696001 2025-06-01,19:46:30.000,152,11088423,127365,0,1748807189,13836.535958059998,11.090325360004499,53087.0106204 2025-06-01,19:46:31.000,152,11088356,127325,0,1748807190,13837.02097238,11.315897519998543,53087.10145296 2025-06-01,19:46:32.000,152,11088398,127285,0,1748807191,13837.573349799997,11.548518809999223,53087.332027920005 2025-06-01,19:46:33.000,152,11088406,127405,0,1748807192,13838.11899091,11.724747059997753,53087.43683472 2025-06-01,19:46:34.000,152,11088372,127405,0,1748807193,13838.637686779992,11.999663130001863,53087.50670592 2025-06-01,19:46:35.000,152,11088446,127445,0,1748807194,13839.129437409989,12.316873980002129,53087.75125512 2025-06-01,19:46:36.000,152,11088423,127405,0,1748807195,13839.958003539992,12.732772650000697,53088.14952096 2025-06-01,19:46:37.000,152,11088457,127485,0,1748807196,13840.65184346999,13.099327410003752,53088.31022472001 2025-06-01,19:46:38.000,152,11088461,127485,0,1748807197,13841.082967310002,13.282604790001642,53088.42201864 2025-06-01,19:46:49.000,152,11088485,127405,0,1748807208,13847.253427269992,15.622915949999879,53089.574893439996 2025-06-01,19:46:50.000,152,11088432,127325,0,1748807209,13847.70476003999,15.897832020003989,53089.56790632 2025-06-01,19:46:51.000,152,11088469,127365,0,1748807210,13848.216719600001,16.179797220000182,53089.728610080005 2025-06-01,19:46:52.000,152,11088414,127165,0,1748807211,13848.742151779988,16.320779820001917,53089.75655856 2025-06-01,19:46:53.000,152,11088417,126925,0,1748807212,13849.21369348,16.630941540002823,53089.92424944 2025-06-01,19:46:54.000,152,11088407,127205,0,1748807213,13849.617872080002,16.969299780001165,53090.07097896 2025-06-01,19:46:55.000,152,11088429,126565,0,1748807214,13850.001841749989,17.307658019999508,53090.18976 2025-06-01,19:46:56.000,152,11088457,126325,0,1748807215,13850.379075109995,17.596672350002336,53090.27360544001 2025-06-01,19:46:57.000,152,11088461,125925,0,1748807216,13850.682209059996,17.963227109998115,53090.37841224 2025-06-01,19:46:58.000,152,11088407,125645,0,1748807217,13850.938188840002,18.32273274000181,53090.413347839996 2025-06-01,19:46:59.000,152,11088462,125725,0,1748807218,13851.126805519998,18.618796200004,53090.469244800006 2025-06-01,19:47:00.000,152,11088399,126045,0,1748807219,13851.254795409994,19.006498349997855,53090.62994856001 2025-06-01,19:47:01.000,152,11088460,126325,0,1748807220,13851.46362101999,19.337807460004115,53090.65090992 2025-06-01,19:47:02.000,152,11088460,126685,0,1748807221,13851.56466566999,19.697313090000534,53090.685845520005 2025-06-01,19:47:03.000,152,11088468,127205,0,1748807222,13851.719600799996,20.085015240001667,53090.853536400005 2025-06-01,19:47:04.000,152,11088466,127405,0,1748807223,13851.79370021,20.437471739998728,53090.89545912001 2025-06-01,19:47:05.000,152,11088404,127965,0,1748807224,13851.827381759991,20.76878084999771,53090.93738184 2025-06-01,19:47:06.000,152,11088416,128365,0,1748807225,13851.827381759991,21.04369692000182,53090.99327880001 2025-06-01,19:47:07.000,152,11088364,128125,0,1748807226,13851.76675496999,21.191728650002915,53091.070137120005 2025-06-01,19:47:08.000,152,11088448,129205,0,1748807227,13851.800436519996,21.50189037000382,53091.119046960004 2025-06-01,19:47:09.000,152,11088519,128845,0,1748807228,13851.861063309996,21.769757310001296,53091.2028924 2025-06-01,19:47:10.000,152,11088392,128605,0,1748807229,13851.73307342,21.988280340003257,53091.23084088001 2025-06-01,19:47:11.000,152,11088443,127685,0,1748807230,13851.63202877,22.13631207000435,53091.286737840004 2025-06-01,19:47:12.000,152,11088403,126805,0,1748807231,13851.44341208999,22.249098150001373,53091.237828000005 2025-06-01,19:47:13.000,152,11088435,126045,0,1748807232,13851.234586479994,22.31254032000288,53091.32866056001 2025-06-01,19:47:14.000,152,11088402,126405,0,1748807233,13850.992079319993,22.31958945000224,53091.3426348 2025-06-01,19:47:15.000,152,11088414,126565,0,1748807234,13850.756308470001,22.347785969999677,53091.356609040005 2025-06-01,19:47:16.000,152,11088424,127125,0,1748807235,13850.439701899995,22.31958945000224,53091.43346736 2025-06-01,19:47:17.000,152,11088460,127125,0,1748807236,13850.16351318999,22.411228140001185,53091.42648024001 2025-06-01,19:47:18.000,152,11088410,127325,0,1748807237,13849.799752450002,22.347785969999677,53091.405518880005 2025-06-01,19:47:19.000,152,11088436,127485,0,1748807238,13849.435991710001,22.305491190003522,53091.51731280001 2025-06-01,19:47:20.000,152,11088389,127685,0,1748807239,13849.139594069995,22.340736840000318,53091.51032568 2025-06-01,19:47:21.000,152,11088443,127845,0,1748807240,13848.856669049994,22.347785969999677,53091.643080960006 2025-06-01,19:47:22.000,152,11088433,127365,0,1748807241,13848.465963069997,22.298442060004163,53091.6570552 2025-06-01,19:47:23.000,152,11088422,126965,0,1748807242,13848.05504816,22.249098150001373,53091.754874879996 2025-06-01,19:47:24.000,152,11088476,126725,0,1748807243,13847.68455110999,22.206803369997942,53091.71993928 2025-06-01,19:47:25.000,152,11088408,126565,0,1748807244,13847.239954650002,22.31254032000288,53091.81775896 2025-06-01,19:47:26.000,152,11088427,126365,0,1748807245,13846.85598498,22.28434379999817,53091.90160440001 2025-06-01,19:47:27.000,152,11088441,126085,0,1748807246,13846.512433169999,22.31254032000288,53091.908591520005 2025-06-01,19:47:28.000,152,11088369,126205,0,1748807247,13846.135199809993,22.298442060004163,53091.90160440001 2025-06-01,19:47:29.000,152,11088398,126725,0,1748807248,13845.832065859991,22.206803369997942,53091.97147560001 2025-06-01,19:47:30.000,152,11088393,126805,0,1748807249,13845.51545929,22.185655979999865,53091.99243696 2025-06-01,19:47:31.000,152,11088437,126885,0,1748807250,13845.198852719994,22.09401729000092,53092.03435968 2025-06-01,19:47:32.000,152,11088387,126765,0,1748807251,13844.936136629993,21.995329470002616,53092.06230816 2025-06-01,19:47:33.000,152,11088424,127165,0,1748807252,13844.713838399992,21.938936430000467,53092.15314072 2025-06-01,19:47:34.000,152,11088425,126965,0,1748807253,13844.41070444999,21.74156079000386,53092.20205056 2025-06-01,19:47:35.000,152,11088457,127285,0,1748807254,13844.15472467,21.579430800004047,53092.20205056 2025-06-01,19:47:36.000,152,11088394,127165,0,1748807255,13843.811172859998,21.487792109997827,53092.2509604 2025-06-01,19:47:37.000,152,11088420,127525,0,1748807256,13843.433939499992,21.360907770002086,53092.26493464001 2025-06-01,19:47:38.000,152,11088426,127365,0,1748807257,13843.09038768999,21.26926908000314,53092.362754320005 2025-06-01,19:47:39.000,152,11088417,127605,0,1748807258,13842.591900749998,21.10713909000333,53092.362754320005 2025-06-01,19:47:40.000,152,11088432,127405,0,1748807259,13842.140567980001,20.959107360002236,53092.460574000004 2025-06-01,19:47:41.000,152,11088468,127485,0,1748807260,13841.655553659999,20.804026500001783,53092.47454824001 2025-06-01,19:47:42.000,152,11088438,128005,0,1748807261,13841.136857789992,20.620749120003893,53092.53743232 2025-06-01,19:47:43.000,152,11088361,127685,0,1748807262,13840.624898229995,20.437471739998728,53092.59332928 2025-06-01,19:47:44.000,152,11088422,127645,0,1748807263,13840.059048189993,20.24009610000212,53092.60730352 2025-06-01,19:47:45.000,152,11088432,127485,0,1748807264,13839.466252909995,20.035671329998877,53092.635252 2025-06-01,19:47:46.000,152,11088443,127485,0,1748807265,13838.839776079993,19.79600090999884,53092.60730352 2025-06-01,19:47:47.000,152,11088423,127685,0,1748807266,13838.145936149995,19.528133970001363,53092.530445200005 2025-06-01,19:47:48.000,152,11088440,128325,0,1748807267,13837.613767659997,19.42944615000306,53092.579355040005 2025-06-01,19:47:49.000,152,11088383,129005,0,1748807268,13837.07486285999,19.4223970200037,53092.61429064 2025-06-01,19:47:50.000,152,11088385,128165,0,1748807269,13836.542694369993,19.295512680000684,53092.55140656001 2025-06-01,19:47:51.000,152,11088416,127805,0,1748807270,13836.037471119991,19.076989649998723,53092.58634216 2025-06-01,19:47:52.000,152,11088380,126805,0,1748807271,13835.498566319999,18.90781052999955,53092.48852248 2025-06-01,19:47:53.000,152,11088385,126245,0,1748807272,13835.040497239992,18.73158228000102,53092.411664160005 2025-06-01,19:47:54.000,152,11088373,126245,0,1748807273,13834.55548291999,18.5060101199997,53092.411664160005 2025-06-01,19:47:55.000,152,11088388,126285,0,1748807274,13834.171513249988,18.350929259999248,53092.27192176 2025-06-01,19:47:56.000,152,11088440,126605,0,1748807275,13833.801016199992,18.224044920003507,53092.30685736001 2025-06-01,19:47:57.000,152,11088385,127445,0,1748807276,13833.4642007,18.09716058000049,53092.29987024 2025-06-01,19:47:58.000,152,11088407,127845,0,1748807277,13833.19474829999,18.054865800004336,53092.29987024 2025-06-01,19:47:59.000,152,11088445,128125,0,1748807278,13832.905086969993,17.956177979998756,53092.2509604 2025-06-01,19:48:00.000,152,11088415,127525,0,1748807279,13832.615425639997,17.850441030001093,53092.20205056 2025-06-01,19:48:01.000,152,11088438,127285,0,1748807280,13832.31902799999,17.808146249997662,53092.15314072 2025-06-01,19:48:02.000,152,11088400,127205,0,1748807281,13832.069784529995,17.730605820004712,53092.16012784 2025-06-01,19:48:03.000,152,11088379,126525,0,1748807282,13831.766650579993,17.617819740000414,53092.11820512001 2025-06-01,19:48:04.000,152,11088420,126165,0,1748807283,13831.510670800002,17.589623220002977,53092.11820512001 2025-06-01,19:48:05.000,152,11088437,126405,0,1748807284,13831.20753685,17.50503366000339,53092.174102080004 2025-06-01,19:48:06.000,152,11088466,126845,0,1748807285,13830.91787551999,17.413394970004447,53092.13916648001 2025-06-01,19:48:07.000,152,11088412,127165,0,1748807286,13830.634950499989,17.385198449999734,53092.16711496001 2025-06-01,19:48:08.000,152,11088404,127805,0,1748807287,13830.257717139997,17.385198449999734,53092.146153600006 2025-06-01,19:48:09.000,152,11088348,128325,0,1748807288,13830.008473670001,17.371100190001016,53092.10423088 2025-06-01,19:48:10.000,152,11088423,128525,0,1748807289,13829.67839447999,17.399296709998453,53092.1810892 2025-06-01,19:48:11.000,152,11088431,127965,0,1748807290,13829.348315289993,17.385198449999734,53092.16711496001 2025-06-01,19:48:12.000,152,11088351,127725,0,1748807291,13829.038445029997,17.378149320000375,53092.1810892 2025-06-01,19:48:13.000,152,11088420,127365,0,1748807292,13828.68142059999,17.385198449999734,53092.2509604 2025-06-01,19:48:14.000,152,11088421,126645,0,1748807293,13828.310923549994,17.399296709998453,53092.22301192 2025-06-01,19:48:15.000,152,11088410,126565,0,1748807294,13828.001053289998,17.40634583999781,53092.313844480006 2025-06-01,19:48:16.000,152,11088420,126885,0,1748807295,13827.751809820002,17.50503366000339,53092.32781872 2025-06-01,19:48:17.000,152,11088376,126805,0,1748807296,13827.42173062999,17.561426699998265,53092.3208316 2025-06-01,19:48:18.000,152,11088339,126805,0,1748807297,13827.253322879995,17.674212780002563,53092.362754320005 2025-06-01,19:48:19.000,152,11088376,126925,0,1748807298,13826.983870479999,17.772900600000867,53092.36974144 2025-06-01,19:48:20.000,152,11088370,126725,0,1748807299,13826.768308559993,17.857490160000452,53092.362754320005 2025-06-01,19:48:21.000,152,11088430,126165,0,1748807300,13826.532537710002,17.956177979998756,53092.43262552001 2025-06-01,19:48:22.000,152,11088432,126205,0,1748807301,13826.303503169991,18.061914930003695,53092.35576720001 2025-06-01,19:48:23.000,152,11088413,126285,0,1748807302,13826.02731446,18.083062320001773,53092.37672856 2025-06-01,19:48:24.000,152,11088429,126925,0,1748807303,13825.818488849989,18.216995790004148,53092.362754320005 2025-06-01,19:48:25.000,152,11088408,127885,0,1748807304,13825.717444199989,18.37912578000396,53092.313844480006 2025-06-01,19:48:26.000,152,11088492,128325,0,1748807305,13825.495145970002,18.541255770003772,53092.33480584001 2025-06-01,19:48:27.000,152,11088412,128045,0,1748807306,13825.346947149992,18.717484020002303,53092.29987024 2025-06-01,19:48:28.000,152,11088457,127445,0,1748807307,13825.1111763,18.91485965999891,53092.341792960004 2025-06-01,19:48:29.000,152,11088445,127045,0,1748807308,13824.92929593,18.992400089999137,53092.292883120004 2025-06-01,19:48:30.000,152,11088404,126405,0,1748807309,13824.7069977,19.14748094999959,53092.30685736001 2025-06-01,19:48:31.000,152,11088370,125885,0,1748807310,13824.484699469998,19.232070509999176,53092.2509604 2025-06-01,19:48:32.000,152,11088461,126245,0,1748807311,13824.275873860002,19.37305311000091,53092.20903768 2025-06-01,19:48:33.000,152,11088397,127245,0,1748807312,13824.019894079996,19.457642670000496,53092.16012784 2025-06-01,19:48:34.000,152,11088428,127565,0,1748807313,13823.74370536999,19.59157614000287,53092.09724376001 2025-06-01,19:48:35.000,152,11088422,128005,0,1748807314,13823.454044039994,19.683214830001816,53092.006411200004 2025-06-01,19:48:36.000,152,11088443,127805,0,1748807315,13823.231745809993,19.81714830000419,53091.97147560001 2025-06-01,19:48:37.000,152,11088439,127445,0,1748807316,13822.989238649992,19.873541339999065,53091.859681680005 2025-06-01,19:48:38.000,152,11088422,127205,0,1748807317,13822.766940419991,19.929934380001214,53091.80378472001 2025-06-01,19:48:39.000,152,11088361,126845,0,1748807318,13822.49075171,20.028622199999518,53091.70596504 2025-06-01,19:48:40.000,152,11088452,126485,0,1748807319,13822.248244549999,20.05681872000423,53091.61513248001 2025-06-01,19:48:41.000,152,11088413,126365,0,1748807320,13822.019210009988,20.12731001999782,53091.4823772 2025-06-01,19:48:42.000,152,11088373,126445,0,1748807321,13821.763230229997,20.155506540002534,53091.29372496 2025-06-01,19:48:43.000,152,11088437,126485,0,1748807322,13821.534195690001,20.204850449998048,53091.24481512 2025-06-01,19:48:44.000,152,11088413,126445,0,1748807323,13821.36578793999,20.268292619999556,53091.11205984001 2025-06-01,19:48:45.000,152,11088444,126885,0,1748807324,13821.197380189995,20.310587400002987,53091.01424016001 2025-06-01,19:48:46.000,152,11088483,127165,0,1748807325,13821.035708749994,20.381078700003854,53090.888472 2025-06-01,19:48:47.000,152,11088406,127365,0,1748807326,13820.880773619989,20.45861913000408,53090.74174248 2025-06-01,19:48:48.000,152,11088394,127605,0,1748807327,13820.705629559998,20.58550346999982,53090.5740516 2025-06-01,19:48:49.000,152,11088422,127645,0,1748807328,13820.631530149993,20.712387810002838,53090.469244800006 2025-06-01,19:48:50.000,152,11088461,127485,0,1748807329,13820.490067639992,20.83927214999858,53090.26661832 2025-06-01,19:48:51.000,152,11088381,127645,0,1748807330,13820.335132510001,20.966156490001595,53090.14085016 2025-06-01,19:48:52.000,152,11088412,127645,0,1748807331,13820.25429679,21.10008996000397,53089.9801464 2025-06-01,19:48:53.000,152,11088384,127765,0,1748807332,13820.12630689999,21.297465600000578,53089.81245552 2025-06-01,19:48:54.000,152,11088410,127165,0,1748807333,13820.09262535,21.445497330001672,53089.69367448 2025-06-01,19:48:55.000,152,11088438,127245,0,1748807334,13819.96463545999,21.579430800004047,53089.51899648 2025-06-01,19:48:56.000,152,11088424,126845,0,1748807335,13819.87032712,21.69926601000043,53089.407202559996 2025-06-01,19:48:57.000,152,11088454,127085,0,1748807336,13819.816436639994,21.826150350003445,53089.26047304 2025-06-01,19:48:58.000,152,11088358,126845,0,1748807337,13819.722128299989,21.97418208000454,53089.05085944001 2025-06-01,19:48:59.000,152,11088441,126685,0,1748807338,13819.661501509989,22.129262939997716,53088.939065520004 2025-06-01,19:49:00.000,152,11088380,127845,0,1748807339,13819.600874719988,22.249098150001373,53088.77836176 2025-06-01,19:49:01.000,152,11088474,127525,0,1748807340,13819.546984239998,22.354835099999036,53088.56874816001 2025-06-01,19:49:02.000,152,11088427,127405,0,1748807341,13819.412258039993,22.439424659998622,53088.38009592001 2025-06-01,19:49:03.000,152,11088383,127605,0,1748807342,13819.398785420002,22.54516161000356,53088.1984308 2025-06-01,19:49:04.000,152,11088368,126245,0,1748807343,13819.311213389992,22.608603779997793,53088.07266264001 2025-06-01,19:49:05.000,152,11088367,126765,0,1748807344,13819.203432429997,22.72843899000145,53087.87003616 2025-06-01,19:49:06.000,152,11088401,126285,0,1748807345,13819.169750879992,22.813028550001036,53087.70234528 2025-06-01,19:49:07.000,152,11088423,126405,0,1748807346,13819.176487190001,22.939912890004052,53087.50670592 2025-06-01,19:49:08.000,152,11088405,126485,0,1748807347,13819.169750879992,23.010404189997644,53087.31106656 2025-06-01,19:49:09.000,152,11088438,126645,0,1748807348,13819.210168739992,23.207779830001527,53087.14337568 2025-06-01,19:49:10.000,152,11088424,126125,0,1748807349,13819.250586599992,23.32761503999791,53086.95472344 2025-06-01,19:49:11.000,152,11088374,126405,0,1748807350,13819.344894939997,23.433351990002848,53086.80799392 2025-06-01,19:49:12.000,152,11088454,126285,0,1748807351,13819.425730659997,23.58138372000394,53086.65427728001 2025-06-01,19:49:13.000,152,11088407,126365,0,1748807352,13819.459412210002,23.687120670001605,53086.45863792 2025-06-01,19:49:14.000,152,11088345,126165,0,1748807353,13819.567193169998,23.82105414000398,53086.23505008 2025-06-01,19:49:15.000,152,11088369,126165,0,1748807354,13819.715391989994,24.01138065000123,53086.08133344001 2025-06-01,19:49:16.000,152,11088472,126525,0,1748807355,13819.769282469999,24.16646151000168,53085.95556528 2025-06-01,19:49:17.000,152,11088435,126765,0,1748807356,13819.89053605,24.328591500001494,53085.773900160006 2025-06-01,19:49:18.000,152,11088402,127045,0,1748807357,13820.01178963,24.603507569998328,53085.59223504 2025-06-01,19:49:19.000,152,11088385,127485,0,1748807358,13820.14651582999,24.779735820004134,53085.42454416 2025-06-01,19:49:20.000,152,11088444,127485,0,1748807359,13820.355341440001,25.012357110004814,53085.319737360005 2025-06-01,19:49:21.000,152,11088387,128045,0,1748807360,13820.523749189997,25.294322310001007,53085.17300784001 2025-06-01,19:49:22.000,152,11088394,127725,0,1748807361,13820.705629559998,25.470550559999538,53085.00531696001 2025-06-01,19:49:23.000,152,11088434,128125,0,1748807362,13820.867300999998,25.611533160001272,53084.94243288 2025-06-01,19:49:24.000,152,11088415,128165,0,1748807363,13821.02223612999,25.73841750000429,53084.73980640001 2025-06-01,19:49:25.000,152,11088422,128245,0,1748807364,13821.26474328999,25.992186180003046,53084.61403824 2025-06-01,19:49:26.000,152,11088453,128325,0,1748807365,13821.507250449991,26.27415137999924,53084.55814128 2025-06-01,19:49:27.000,152,11088432,127925,0,1748807366,13821.689130819992,26.43628136999905,53084.383463280006 2025-06-01,19:49:28.000,152,11088419,126885,0,1748807367,13821.837329640002,26.570214840001427,53084.29961784 2025-06-01,19:49:29.000,152,11088390,126525,0,1748807368,13821.978792149988,26.66185353000037,53084.215772400006 2025-06-01,19:49:30.000,152,11088382,126245,0,1748807369,13822.046155249998,26.788737870003388,53084.048081520006 2025-06-01,19:49:31.000,152,11088395,126565,0,1748807370,13822.167408829999,26.852180040004896,53083.95026184001 2025-06-01,19:49:32.000,152,11088381,126885,0,1748807371,13822.207826689999,27.007260899998073,53083.7965452 2025-06-01,19:49:33.000,152,11088415,127285,0,1748807372,13822.275189789994,27.14119437000045,53083.726674 2025-06-01,19:49:34.000,152,11088446,127725,0,1748807373,13822.30887134,27.2962752300009,53083.57994448 2025-06-01,19:49:35.000,152,11088372,128325,0,1748807374,13822.44359753999,27.437257830002636,53083.49609904001 2025-06-01,19:49:36.000,152,11088400,127725,0,1748807375,13822.48401539999,27.55004390999966,53083.37033088001 2025-06-01,19:49:37.000,152,11088405,127405,0,1748807376,13822.5513785,27.70512477000011,53083.2725112 2025-06-01,19:49:38.000,152,11088452,127205,0,1748807377,13822.60526897999,27.789714329999697,53083.139755920005 2025-06-01,19:49:39.000,152,11088367,126885,0,1748807378,13822.659159459996,27.874303889999283,53083.041936240006 2025-06-01,19:49:40.000,152,11088433,126805,0,1748807379,13822.746731489991,27.95184431999951,53082.94411656001 2025-06-01,19:49:41.000,152,11088423,126365,0,1748807380,13822.814094590001,28.064630400003807,53082.81136128 2025-06-01,19:49:42.000,152,11088415,126285,0,1748807381,13822.841039829997,28.11397430999932,53082.7135416 2025-06-01,19:49:43.000,152,11088392,126445,0,1748807382,13822.908402929992,28.2126621300049,53082.61572192 2025-06-01,19:49:44.000,152,11088431,126565,0,1748807383,13822.995974960002,28.311349950003205,53082.48296664 2025-06-01,19:49:45.000,152,11088418,126365,0,1748807384,13823.009447579992,28.417086900000868,53082.371172720006 2025-06-01,19:49:46.000,152,11088478,126565,0,1748807385,13822.989238649992,28.480529070002376,53082.28034016 2025-06-01,19:49:47.000,152,11088483,126685,0,1748807386,13823.022920199997,28.52282384999853,53082.21046896 2025-06-01,19:49:48.000,152,11088479,127045,0,1748807387,13823.036392820002,28.558069500002603,53082.10566216001 2025-06-01,19:49:49.000,152,11088387,127485,0,1748807388,13823.029656509992,28.63560993000283,53082.00085536 2025-06-01,19:49:50.000,152,11088425,127725,0,1748807389,13823.097019610002,28.63560993000283,53081.88207432 2025-06-01,19:49:51.000,152,11088411,127805,0,1748807390,13823.198064259988,28.684953839998343,53081.805216 2025-06-01,19:49:52.000,152,11088416,127805,0,1748807391,13823.278899979989,28.720199490002415,53081.68643496 2025-06-01,19:49:53.000,152,11088370,127485,0,1748807392,13823.312581529994,28.692002969997702,53081.58861528 2025-06-01,19:49:54.000,152,11088392,127245,0,1748807393,13823.305845219998,28.734297750001133,53081.49778272 2025-06-01,19:49:55.000,152,11088423,127205,0,1748807394,13823.319317839989,28.741346880000492,53081.344066080004 2025-06-01,19:49:56.000,152,11088395,127285,0,1748807395,13823.292372599994,28.734297750001133,53081.26720776001 2025-06-01,19:49:57.000,152,11088436,126685,0,1748807396,13823.326054149999,28.720199490002415,53081.127465360005 2025-06-01,19:49:58.000,152,11088460,127005,0,1748807397,13823.312581529994,28.75544513999921,53081.078555520005 2025-06-01,19:49:59.000,152,11088412,127005,0,1748807398,13823.346263079999,28.76249426999857,53080.98772296 2025-06-01,19:50:00.000,152,11088406,127205,0,1748807399,13823.339526769989,28.720199490002415,53080.85496768001 2025-06-01,19:50:01.000,152,11088480,127205,0,1748807400,13823.346263079999,28.790690790003282,53080.85496768001 2025-06-01,19:50:02.000,152,11088368,127205,0,1748807401,13823.339526769989,28.79773992000264,53080.76413512001 2025-06-01,19:50:03.000,152,11088312,127205,0,1748807402,13823.292372599994,28.734297750001133,53080.673302560004 2025-06-01,19:50:04.000,152,11088380,127485,0,1748807403,13823.272163669993,28.699052100004337,53080.54753440001 2025-06-01,19:50:05.000,152,11088382,127005,0,1748807404,13823.339526769989,28.832985569999437,53080.48465032 2025-06-01,19:50:06.000,152,11088419,127245,0,1748807405,13823.332790459994,28.882329480002227,53080.41477912 2025-06-01,19:50:07.000,152,11088390,127205,0,1748807406,13823.326054149999,28.910525999999663,53080.289010960005 2025-06-01,19:50:08.000,152,11088378,126925,0,1748807407,13823.366472009999,28.910525999999663,53080.22612688 2025-06-01,19:50:09.000,152,11088439,127125,0,1748807408,13823.346263079999,28.93167338999774,53080.191191280006 2025-06-01,19:50:10.000,152,11088402,126925,0,1748807409,13823.413626179994,28.99511555999925,53080.058436 2025-06-01,19:50:11.000,152,11088355,126845,0,1748807410,13823.386680939999,28.966919040001812,53080.03048752 2025-06-01,19:50:12.000,152,11088396,126925,0,1748807411,13823.393417249994,29.009213819997967,53079.9186936 2025-06-01,19:50:13.000,152,11088409,127205,0,1748807412,13823.44057141999,29.04445947000204,53079.9186936 2025-06-01,19:50:14.000,152,11088378,127605,0,1748807413,13823.393417249994,29.079705119998835,53079.84183528 2025-06-01,19:50:15.000,152,11088398,127765,0,1748807414,13823.46751666,29.121999900002265,53079.77895120001 2025-06-01,19:50:16.000,152,11088360,128085,0,1748807415,13823.48098927999,29.178392940004414,53079.71606712 2025-06-01,19:50:17.000,152,11088462,127925,0,1748807416,13823.48098927999,29.150196419999702,53079.64619592 2025-06-01,19:50:18.000,152,11088426,127605,0,1748807417,13823.50119820999,29.20658946000185,53079.54138912001 2025-06-01,19:50:19.000,152,11088382,127445,0,1748807418,13823.48098927999,29.192491200003133,53079.464530799996 2025-06-01,19:50:20.000,152,11088378,127485,0,1748807419,13823.54835238,29.199540330002492,53079.37369824001 2025-06-01,19:50:21.000,152,11088379,127405,0,1748807420,13823.62245178999,29.241835109998647,53079.37369824001 2025-06-01,19:50:22.000,152,11088424,127205,0,1748807421,13823.66960596,29.262982500004,53079.26889144 2025-06-01,19:50:23.000,152,11088379,127045,0,1748807422,13823.75044168,29.248884239998006,53079.26889144 2025-06-01,19:50:24.000,152,11088389,127205,0,1748807423,13823.85148633,29.27708076000272,53079.14312328 2025-06-01,19:50:25.000,152,11088356,126805,0,1748807424,13823.979476219996,29.305277280000155,53079.14312328 2025-06-01,19:50:26.000,152,11088391,126925,0,1748807425,13824.114202420002,29.305277280000155,53079.10818768001 2025-06-01,19:50:27.000,152,11088395,127445,0,1748807426,13824.201774449997,29.347572060003586,53079.0802392 2025-06-01,19:50:28.000,152,11088437,126365,0,1748807427,13824.329764339993,29.375768580001022,53079.08722632001 2025-06-01,19:50:29.000,152,11088449,126565,0,1748807428,13824.457754229988,29.488554659998044,53079.017355120006 2025-06-01,19:50:30.000,152,11088451,126725,0,1748807429,13824.599216739989,29.544947700000193,53078.95447104 2025-06-01,19:50:31.000,152,11088409,126485,0,1748807430,13824.774360799995,29.62248813000042,53078.92652256 2025-06-01,19:50:32.000,152,11088434,126125,0,1748807431,13824.976450099995,29.714126819999365,53078.85665136 2025-06-01,19:50:33.000,152,11088455,126405,0,1748807432,13825.151594160001,29.784618120000232,53078.81472864 2025-06-01,19:50:34.000,152,11088401,126365,0,1748807433,13825.387365009992,29.925600720001967,53078.70293472001 2025-06-01,19:50:35.000,152,11088451,126565,0,1748807434,13825.710707889994,30.01723941000091,53078.6959476 2025-06-01,19:50:36.000,152,11088431,126605,0,1748807435,13825.933006119994,30.130025489997934,53078.661012000004 2025-06-01,19:50:37.000,152,11088465,126445,0,1748807436,13826.12162279999,30.165271140002005,53078.66799912 2025-06-01,19:50:38.000,152,11088396,126885,0,1748807437,13826.424756749992,30.334450260001177,53078.63306352001 2025-06-01,19:50:39.000,152,11088448,127005,0,1748807438,13826.640318669997,30.517727639999066,53078.70992184 2025-06-01,19:50:40.000,152,11088486,126765,0,1748807439,13826.896298449989,30.693955890004872,53078.65402488001 2025-06-01,19:50:41.000,152,11088453,126885,0,1748807440,13827.105124059999,30.84903674999805,53078.661012000004 2025-06-01,19:50:42.000,152,11088457,127205,0,1748807441,13827.32742229,30.975921090001066,53078.6959476 2025-06-01,19:50:43.000,152,11088450,127085,0,1748807442,13827.556456829996,31.102805430004082,53078.661012000004 2025-06-01,19:50:44.000,152,11088438,127045,0,1748807443,13827.819172919997,31.208542380001745,53078.64005064 2025-06-01,19:50:45.000,152,11088451,127005,0,1748807444,13828.027998529993,31.35657411000284,53078.66799912 2025-06-01,19:50:46.000,152,11088411,126645,0,1748807445,13828.263769379999,31.462311060000502,53078.70992184 2025-06-01,19:50:47.000,152,11088444,127165,0,1748807446,13828.452386059995,31.52575323000201,53078.66799912 2025-06-01,19:50:48.000,152,11088434,127125,0,1748807447,13828.573639639995,31.596244530002878,53078.71690896 2025-06-01,19:50:49.000,152,11088467,127005,0,1748807448,13828.782465249991,31.737227130004612,53078.70992184 2025-06-01,19:50:50.000,152,11088433,127685,0,1748807449,13828.917191449997,31.786571040000126,53078.68896048 2025-06-01,19:50:51.000,152,11088396,127165,0,1748807450,13829.119280749997,31.89230798999779,53078.612102160005 2025-06-01,19:50:52.000,152,11088467,127165,0,1748807451,13829.254006949988,32.00509407000209,53078.53524384001 2025-06-01,19:50:53.000,152,11088408,128085,0,1748807452,13829.442623629999,32.08968363000167,53078.55620520001 2025-06-01,19:50:54.000,152,11088426,128165,0,1748807453,13829.67839447999,32.16017493000254,53078.55620520001 2025-06-01,19:50:55.000,152,11088382,128085,0,1748807454,13829.8265933,32.23771536000277,53078.54223096 2025-06-01,19:50:56.000,152,11088423,128165,0,1748807455,13830.035418909996,32.301157530004275,53078.514282480006 2025-06-01,19:50:57.000,152,11088440,128165,0,1748807456,13830.257717139997,32.39984535000258,53078.50030824 2025-06-01,19:50:58.000,152,11088412,127245,0,1748807457,13830.486751679993,32.428041870000015,53078.514282480006 2025-06-01,19:50:59.000,152,11088361,127365,0,1748807458,13830.709049909994,32.52672968999832,53078.42344992 2025-06-01,19:51:00.000,152,11088427,127645,0,1748807459,13830.94482076,32.61836838000454,53078.43043704 2025-06-01,19:51:01.000,152,11088454,127645,0,1748807460,13831.214273159996,32.710007070003485,53078.493321120004 2025-06-01,19:51:02.000,152,11088450,127565,0,1748807461,13831.497198179997,32.80869489000179,53078.4513984 2025-06-01,19:51:03.000,152,11088411,127485,0,1748807462,13831.739705339998,32.92853009999817,53078.42344992 2025-06-01,19:51:04.000,152,11088403,127725,0,1748807463,13831.9822125,33.02721792000375,53078.36755296001 2025-06-01,19:51:05.000,152,11088435,127725,0,1748807464,13832.292082759996,33.118856610002695,53078.36056584 2025-06-01,19:51:06.000,152,11088399,127645,0,1748807465,13832.608689330002,33.25983921000443,53078.37454008 2025-06-01,19:51:07.000,152,11088378,127805,0,1748807466,13832.851196489988,33.38672355000017,53078.36755296001 2025-06-01,19:51:08.000,152,11088417,127765,0,1748807467,13833.13412150999,33.520657020002545,53078.33261736 2025-06-01,19:51:09.000,152,11088364,127805,0,1748807468,13833.430519149995,33.62639397000021,53078.35357872 2025-06-01,19:51:10.000,152,11088441,127685,0,1748807469,13833.760598339992,33.753278310003225,53078.31864312001 2025-06-01,19:51:11.000,152,11088367,127605,0,1748807470,13834.063732289993,33.83081874000345,53078.276720400005 2025-06-01,19:51:12.000,152,11088384,127485,0,1748807471,13834.319712069999,33.96475220999855,53078.31864312001 2025-06-01,19:51:13.000,152,11088427,127565,0,1748807472,13834.58242816,34.105734810000286,53078.325630240004 2025-06-01,19:51:14.000,152,11088423,127645,0,1748807473,13834.899034729991,34.19737349999923,53078.30466888 2025-06-01,19:51:15.000,152,11088396,127725,0,1748807474,13835.188696060002,34.30311045000417,53078.30466888 2025-06-01,19:51:16.000,152,11088419,127685,0,1748807475,13835.464884769994,34.40884740000183,53078.290694639996 2025-06-01,19:51:17.000,152,11088429,127525,0,1748807476,13835.74107348,34.54278087000421,53078.325630240004 2025-06-01,19:51:18.000,152,11088443,127525,0,1748807477,13836.06441636,34.66261608000059,53078.33960448001 2025-06-01,19:51:19.000,152,11088386,128045,0,1748807478,13836.333868759997,34.747205640000175,53078.37454008 2025-06-01,19:51:20.000,152,11088416,127565,0,1748807479,13836.556166989998,34.85999172000447,53078.325630240004 2025-06-01,19:51:21.000,152,11088410,127445,0,1748807480,13836.87950987,34.94458128000406,53078.36056584 2025-06-01,19:51:22.000,152,11088462,127325,0,1748807481,13837.169171199996,35.036219970003,53078.40947568 2025-06-01,19:51:23.000,152,11088331,127565,0,1748807482,13837.404942050001,35.1842517000041,53078.41646280001 2025-06-01,19:51:24.000,152,11088409,127445,0,1748807483,13837.633976589997,35.29703778000112,53078.4513984 2025-06-01,19:51:25.000,152,11088514,127685,0,1748807484,13837.910165299989,35.388676470000064,53078.4513984 2025-06-01,19:51:26.000,152,11088377,127325,0,1748807485,13838.1796177,35.50146255000436,53078.493321120004 2025-06-01,19:51:27.000,152,11088381,127325,0,1748807486,13838.435597479991,35.57195384999795,53078.53524384001 2025-06-01,19:51:28.000,152,11088411,127445,0,1748807487,13838.725258810002,35.67769080000289,53078.53524384001 2025-06-01,19:51:29.000,152,11088348,127405,0,1748807488,13838.940820729993,35.81867340000463,53078.66799912 2025-06-01,19:51:30.000,152,11088391,127605,0,1748807489,13839.115964789999,35.93850861000101,53078.70293472001 2025-06-01,19:51:31.000,152,11088401,127245,0,1748807490,13839.29110884999,36.04424555999867,53078.73787032 2025-06-01,19:51:32.000,152,11088352,127525,0,1748807491,13839.49993446,36.17112990000169,53078.81472864 2025-06-01,19:51:33.000,152,11088423,127525,0,1748807492,13839.722232690001,36.31916163000278,53078.9055612 2025-06-01,19:51:34.000,152,11088370,127525,0,1748807493,13839.904113060002,36.417849450001086,53078.98241952 2025-06-01,19:51:35.000,152,11088396,127325,0,1748807494,13840.160092839993,36.53063552999811,53079.05229072 2025-06-01,19:51:36.000,152,11088382,127205,0,1748807495,13840.288082729989,36.594077699999616,53079.115174800005 2025-06-01,19:51:37.000,152,11088406,127125,0,1748807496,13840.483435719994,36.5799794400009,53079.19902024 2025-06-01,19:51:38.000,152,11088396,127205,0,1748807497,13840.61142560999,36.6786672599992,53079.24094296 2025-06-01,19:51:39.000,152,11088380,127125,0,1748807498,13840.73267918999,36.73506030000135,53079.359724 2025-06-01,19:51:40.000,152,11088367,127285,0,1748807499,13840.874141699991,36.74915856000007,53079.38767248 2025-06-01,19:51:41.000,152,11088415,127085,0,1748807500,13841.002131590001,36.76325681999879,53079.401646720005 2025-06-01,19:51:42.000,152,11088395,127085,0,1748807501,13841.130121479997,36.75620768999943,53079.464530799996 2025-06-01,19:51:43.000,152,11088388,127165,0,1748807502,13841.264847680002,36.770305949998146,53079.57632472 2025-06-01,19:51:44.000,152,11088373,127125,0,1748807503,13841.426519119988,36.75620768999943,53079.71606712 2025-06-01,19:51:45.000,152,11088416,127245,0,1748807504,13841.547772699989,36.79850247000286,53079.80689968001 2025-06-01,19:51:46.000,152,11088363,127205,0,1748807505,13841.675762589999,36.826698990000295,53079.89773224001 2025-06-01,19:51:47.000,152,11088398,127125,0,1748807506,13841.77680724,36.7914533400035,53079.93965496 2025-06-01,19:51:48.000,152,11088424,127365,0,1748807507,13841.95868761,36.81260073000158,53080.00952616 2025-06-01,19:51:49.000,152,11088389,127285,0,1748807508,13842.05299594999,36.819649860000936,53080.07939736 2025-06-01,19:51:50.000,152,11088423,127205,0,1748807509,13842.160776910001,36.85489550999773,53080.08638448 2025-06-01,19:51:51.000,152,11088482,128125,0,1748807510,13842.275294179992,36.96768159000203,53080.170229920004 2025-06-01,19:51:52.000,152,11088386,127805,0,1748807511,13842.369602519997,37.02407463000418,53080.289010960005 2025-06-01,19:51:53.000,152,11088421,127885,0,1748807512,13842.457174549992,37.115713320003124,53080.37984352001 2025-06-01,19:51:54.000,152,11088368,128325,0,1748807513,13842.477383479993,37.15800809999928,53080.48465032 2025-06-01,19:51:55.000,152,11088378,127885,0,1748807514,13842.564955509988,37.172106359998,53080.5125988 2025-06-01,19:51:56.000,152,11088394,127125,0,1748807515,13842.591900749998,37.27079418000358,53080.64535408001 2025-06-01,19:51:57.000,152,11088361,127165,0,1748807516,13842.564955509988,37.31308895999973,53080.694263920006 2025-06-01,19:51:58.000,152,11088483,126965,0,1748807517,13842.531273959998,37.32013808999909,53080.83400632001 2025-06-01,19:51:59.000,152,11088408,127005,0,1748807518,13842.558219199993,37.43292417000339,53080.84798056 2025-06-01,19:52:00.000,152,11088374,127165,0,1748807519,13842.504328720002,37.475218949999544,53080.97374872 2025-06-01,19:52:01.000,152,11088456,127245,0,1748807520,13842.470647169997,37.60210329000256,53081.13445248 2025-06-01,19:52:02.000,152,11088370,127285,0,1748807521,13842.430229309997,37.651447199998074,53081.18336232 2025-06-01,19:52:03.000,152,11088395,127325,0,1748807522,13842.322448350002,37.693741980001505,53081.30214336 2025-06-01,19:52:04.000,152,11088396,127365,0,1748807523,13842.315712039992,37.750135020003654,53081.35804032001 2025-06-01,19:52:05.000,152,11088404,127405,0,1748807524,13842.160776910001,37.79947892999917,53081.42791152 2025-06-01,19:52:06.000,152,11088377,127165,0,1748807525,13841.95195129999,37.66554546000407,53081.344066080004 2025-06-01,19:52:07.000,152,11088369,127165,0,1748807526,13841.547772699989,37.43292417000339,53081.07156840001 2025-06-01,19:52:08.000,152,11088392,127085,0,1748807527,13841.372628639998,37.42587504000403,53081.127465360005 2025-06-01,19:52:09.000,152,11088271,127325,0,1748807528,13841.237902439992,37.3835802600006,53081.1414396 2025-06-01,19:52:10.000,152,11088360,127525,0,1748807529,13841.103176240002,37.43292417000339,53081.15541384 2025-06-01,19:52:11.000,152,11088304,127445,0,1748807530,13841.015604209992,37.42587504000403,53081.18336232 2025-06-01,19:52:12.000,152,11088327,127165,0,1748807531,13840.826987529996,37.39062938999996,53081.16938808001 2025-06-01,19:52:13.000,152,11088340,127525,0,1748807532,13840.67878871,37.39062938999996,53081.19034944001 2025-06-01,19:52:14.000,152,11088303,127405,0,1748807533,13840.49017202999,37.44702243000211,53081.2113108 2025-06-01,19:52:15.000,152,11088322,127205,0,1748807534,13840.416072619999,37.44702243000211,53081.225285040004 2025-06-01,19:52:16.000,152,11088363,127325,0,1748807535,13840.328500589989,37.468169820000185,53081.30214336 2025-06-01,19:52:17.000,152,11088361,127285,0,1748807536,13840.173565459998,37.48931720999826,53081.31611760001 2025-06-01,19:52:18.000,152,11088303,127365,0,1748807537,13839.978212469992,37.43997330000275,53081.365027440006 2025-06-01,19:52:19.000,152,11088297,127365,0,1748807538,13839.823277340001,37.43292417000339,53081.37900168 2025-06-01,19:52:20.000,152,11088225,127125,0,1748807539,13839.654869589991,37.39767851999932,53081.511756960004 2025-06-01,19:52:21.000,152,11088338,127285,0,1748807540,13839.425835049995,37.31308895999973,53081.45586000001 2025-06-01,19:52:22.000,152,11088278,127045,0,1748807541,13839.25069098999,37.341285480004444,53081.4907956 2025-06-01,19:52:23.000,152,11088309,127365,0,1748807542,13839.068810619989,37.341285480004444,53081.48380848001 2025-06-01,19:52:24.000,152,11088291,127205,0,1748807543,13838.907139180003,37.26374505000422,53081.51874408 2025-06-01,19:52:25.000,152,11088304,127365,0,1748807544,13838.664632020002,37.26374505000422,53081.51874408 2025-06-01,19:52:26.000,152,11088319,127365,0,1748807545,13838.48275165,37.21440114000143,53081.60957664 2025-06-01,19:52:27.000,152,11088256,127165,0,1748807546,13838.307607589995,37.17915549000463,53081.58861528 2025-06-01,19:52:28.000,152,11088387,127085,0,1748807547,13838.09204566999,37.108664190003765,53081.51874408 2025-06-01,19:52:29.000,152,11088298,127405,0,1748807548,13837.856274819998,37.12981158000184,53081.62355088001 2025-06-01,19:52:30.000,152,11088318,127525,0,1748807549,13837.660921829993,37.059320280000975,53081.61656376 2025-06-01,19:52:31.000,152,11088288,127005,0,1748807550,13837.458832529992,37.0381728900029,53081.630538000005 2025-06-01,19:52:32.000,152,11088345,127285,0,1748807551,13837.276952159991,36.96768159000203,53081.679447840004 2025-06-01,19:52:33.000,152,11088345,127325,0,1748807552,13837.11528071999,36.89719029000116,53081.700409200006 2025-06-01,19:52:34.000,152,11088324,127085,0,1748807553,13836.91319141999,36.84784637999837,53081.70739632 2025-06-01,19:52:35.000,152,11088302,127085,0,1748807554,13836.744783669994,36.78440421000414,53081.77028040001 2025-06-01,19:52:36.000,152,11088272,127485,0,1748807555,13836.596584849998,36.72801117000199,53081.75630616 2025-06-01,19:52:37.000,152,11088319,127205,0,1748807556,13836.421440789993,36.67161812999984,53081.749319040006 2025-06-01,19:52:38.000,152,11088245,126725,0,1748807557,13836.226087800002,36.58702857000026,53081.78425464 2025-06-01,19:52:39.000,152,11088304,127405,0,1748807558,13836.050943739996,36.55883205000282,53081.77028040001 2025-06-01,19:52:40.000,152,11088294,127085,0,1748807559,13835.88253599,36.53063552999811,53081.798228880005 2025-06-01,19:52:41.000,152,11088282,126965,0,1748807560,13835.747809789995,36.467193360003876,53081.847138720004 2025-06-01,19:52:42.000,152,11088333,126285,0,1748807561,13835.532247869989,36.38260380000429,53081.86111296001 2025-06-01,19:52:43.000,152,11088327,125725,0,1748807562,13835.336894879998,36.31916163000278,53081.83316448 2025-06-01,19:52:44.000,152,11088333,125805,0,1748807563,13835.148278200002,36.3332598900015,53081.82617736 2025-06-01,19:52:45.000,152,11088294,125845,0,1748807564,13834.973134139997,36.26981771999999,53081.84015160001 2025-06-01,19:52:46.000,152,11088280,125885,0,1748807565,13834.777781149991,36.29096510999807,53081.868100080006 2025-06-01,19:52:47.000,152,11088360,126405,0,1748807566,13834.67673649999,36.27686684999935,53081.82617736 2025-06-01,19:52:48.000,152,11088317,126525,0,1748807567,13834.48138351,36.28391597999871,53081.847138720004 2025-06-01,19:52:49.000,152,11088275,127005,0,1748807568,13834.306239449994,36.26981771999999,53081.847138720004 2025-06-01,19:52:50.000,152,11088286,127365,0,1748807569,13834.164776939993,36.199326419999124,53081.75630616 2025-06-01,19:52:51.000,152,11088326,127765,0,1748807570,13834.003105499993,36.234572070003196,53081.81220312 2025-06-01,19:52:52.000,152,11088284,127965,0,1748807571,13833.895324539997,36.234572070003196,53081.77726752 2025-06-01,19:52:53.000,152,11088297,128485,0,1748807572,13833.720180479992,36.16408077000233,53081.78425464 2025-06-01,19:52:54.000,152,11088272,128245,0,1748807573,13833.53830010999,36.11473685999954,53081.79124176001 2025-06-01,19:52:55.000,152,11088329,128525,0,1748807574,13833.34294712,36.05129468999803,53081.70739632 2025-06-01,19:52:56.000,152,11088278,127885,0,1748807575,13833.23516615999,36.05129468999803,53081.630538000005 2025-06-01,19:52:57.000,152,11088341,127525,0,1748807576,13833.086967339994,36.058343820004666,53081.700409200006 2025-06-01,19:52:58.000,152,11088299,127485,0,1748807577,13832.898350659998,36.023098170000594,53081.64451224 2025-06-01,19:52:59.000,152,11088276,127365,0,1748807578,13832.743415529992,36.03014729999995,53081.60957664 2025-06-01,19:53:00.000,152,11088366,127165,0,1748807579,13832.635634569997,35.99490165000316,53081.5956024 2025-06-01,19:53:01.000,152,11088247,126885,0,1748807580,13832.568271470001,36.058343820004666,53081.560666800004 2025-06-01,19:53:02.000,152,11088248,126485,0,1748807581,13832.399863719991,36.00195078000252,53081.53970544 2025-06-01,19:53:03.000,152,11088299,126285,0,1748807582,13832.20451073,35.99490165000316,53081.47682136 2025-06-01,19:53:04.000,152,11088313,126725,0,1748807583,13832.07652083999,36.00195078000252,53081.44188576 2025-06-01,19:53:05.000,152,11088338,126485,0,1748807584,13831.928322019994,36.04424555999867,53081.39996304 2025-06-01,19:53:06.000,152,11088336,126605,0,1748807585,13831.820541059999,36.03719642999931,53081.35804032001 2025-06-01,19:53:07.000,152,11088304,126925,0,1748807586,13831.699287479998,36.03014729999995,53081.32310472 2025-06-01,19:53:08.000,152,11088341,126965,0,1748807587,13831.517407109997,36.058343820004666,53081.18336232 2025-06-01,19:53:09.000,152,11088238,127365,0,1748807588,13831.322054119992,36.10063860000082,53081.15541384 2025-06-01,19:53:10.000,152,11088263,127205,0,1748807589,13831.180591609991,36.10063860000082,53081.14842672001 2025-06-01,19:53:11.000,152,11088277,127445,0,1748807590,13831.00544755,36.14998251000361,53081.04361992 2025-06-01,19:53:12.000,152,11088312,127605,0,1748807591,13830.85724872999,36.14293338000425,53080.98073584001 2025-06-01,19:53:13.000,152,11088245,127485,0,1748807592,13830.73599514999,36.17112990000169,53080.861954800006 2025-06-01,19:53:14.000,152,11088263,128165,0,1748807593,13830.648423119994,36.248670330001914,53080.806057839996 2025-06-01,19:53:15.000,152,11088245,127765,0,1748807594,13830.432861199988,36.26276859000063,53080.6523412 2025-06-01,19:53:16.000,152,11088284,128005,0,1748807595,13830.338552859997,36.31916163000278,53080.638366959996 2025-06-01,19:53:17.000,152,11088310,127805,0,1748807596,13830.284662379992,36.35440727999958,53080.56849576001 2025-06-01,19:53:18.000,152,11088289,127925,0,1748807597,13830.163408799992,36.38965293000365,53080.48465032 2025-06-01,19:53:19.000,152,11088307,127725,0,1748807598,13830.028682600001,36.50948814000003,53080.34490792 2025-06-01,19:53:20.000,152,11088305,127685,0,1748807599,13829.961319499991,36.53063552999811,53080.28202384001 2025-06-01,19:53:21.000,152,11088333,127605,0,1748807600,13829.954583189996,36.58702857000026,53080.191191280006 2025-06-01,19:53:22.000,152,11088328,127765,0,1748807601,13829.893956399996,36.66456900000048,53080.06542312001 2025-06-01,19:53:23.000,152,11088265,127445,0,1748807602,13829.8265933,36.79850247000286,53080.03747464 2025-06-01,19:53:24.000,152,11088368,127525,0,1748807603,13829.8265933,36.91128854999988,53079.91170648 2025-06-01,19:53:25.000,152,11088286,127565,0,1748807604,13829.813120679995,37.01702550000482,53079.8138868 2025-06-01,19:53:26.000,152,11088300,127365,0,1748807605,13829.86027484999,37.101615060004406,53079.66017016001 2025-06-01,19:53:27.000,152,11088267,127565,0,1748807606,13829.86027484999,37.20030288000271,53079.59728608 2025-06-01,19:53:28.000,152,11088242,127485,0,1748807607,13829.88722009,37.284892440002295,53079.49247928001 2025-06-01,19:53:29.000,152,11088315,127045,0,1748807608,13829.92763795,37.40472764999868,53079.401646720005 2025-06-01,19:53:30.000,152,11088263,127125,0,1748807609,13829.96805581,37.475218949999544,53079.331775520004 2025-06-01,19:53:31.000,152,11088339,126845,0,1748807610,13829.995001049996,37.637348939999356,53079.2199816 2025-06-01,19:53:32.000,152,11088292,126645,0,1748807611,13830.089309390001,37.70784024000022,53079.13613616001 2025-06-01,19:53:33.000,152,11088285,127045,0,1748807612,13830.217299279997,37.83472458000324,53079.017355120006 2025-06-01,19:53:34.000,152,11088235,126885,0,1748807613,13830.298134999997,37.94751066000026,53078.9754324 2025-06-01,19:53:35.000,152,11088245,126565,0,1748807614,13830.399179649998,38.03914934999921,53078.94049680001 2025-06-01,19:53:36.000,152,11088319,126405,0,1748807615,13830.459806439998,38.16603369000222,53078.82171576001 2025-06-01,19:53:37.000,152,11088271,126405,0,1748807616,13830.560851089998,38.328163680002035,53078.75883168 2025-06-01,19:53:38.000,152,11088323,126365,0,1748807617,13830.688840979994,38.41275324000162,53078.66799912 2025-06-01,19:53:39.000,152,11088284,126325,0,1748807618,13830.75620407999,38.546686710003996,53078.64703776 2025-06-01,19:53:40.000,152,11088222,126285,0,1748807619,13830.82356718,38.65947279000102,53078.514282480006 2025-06-01,19:53:41.000,152,11088252,126445,0,1748807620,13830.92461183,38.82160278000083,53078.43742416001 2025-06-01,19:53:42.000,152,11088276,126565,0,1748807621,13831.072810649996,38.98373277000064,53078.40947568 2025-06-01,19:53:43.000,152,11088290,126805,0,1748807622,13831.16711899,39.089469719998306,53078.36056584 2025-06-01,19:53:44.000,152,11088333,126845,0,1748807623,13831.295108879996,39.25864884000475,53078.25575904 2025-06-01,19:53:45.000,152,11088259,126565,0,1748807624,13831.389417220002,39.378484050001134,53078.2068492 2025-06-01,19:53:46.000,152,11088289,127245,0,1748807625,13831.490461870002,39.4842209999988,53078.18588784 2025-06-01,19:53:47.000,152,11088261,127165,0,1748807626,13831.625188069993,39.63225272999989,53078.15095224001 2025-06-01,19:53:48.000,152,11088211,126885,0,1748807627,13831.726232719993,39.773235330001626,53078.07409392 2025-06-01,19:53:49.000,152,11088257,127405,0,1748807628,13831.901376779999,39.92126706000272,53078.00422272001 2025-06-01,19:53:50.000,152,11088322,127245,0,1748807629,13831.99568511999,40.05520052999782,53078.011209840006 2025-06-01,19:53:51.000,152,11088302,127525,0,1748807630,13832.089993459995,40.13979009000468,53077.85050608 2025-06-01,19:53:52.000,152,11088248,127645,0,1748807631,13832.26513752,40.27372355999978,53077.80159624 2025-06-01,19:53:53.000,152,11088289,127725,0,1748807632,13832.3863911,40.38650964000408,53077.773647760005 2025-06-01,19:53:54.000,152,11088270,127565,0,1748807633,13832.494172059996,40.45700093999767,53077.76666064001 2025-06-01,19:53:55.000,152,11088206,127765,0,1748807634,13832.662579809992,40.590934410000045,53077.6828152 2025-06-01,19:53:56.000,152,11088269,128205,0,1748807635,13832.830987560003,40.75306439999986,53077.64089248 2025-06-01,19:53:57.000,152,11088250,127925,0,1748807636,13832.965713759993,40.823555700000725,53077.57102128 2025-06-01,19:53:58.000,152,11088241,127525,0,1748807637,13833.100439959999,40.92224351999903,53077.57102128 2025-06-01,19:53:59.000,152,11088257,128045,0,1748807638,13833.248638779995,40.98568569000054,53077.50115008001 2025-06-01,19:54:00.000,152,11088234,128165,0,1748807639,13833.390101289995,41.098471770004835,53077.50115008001 2025-06-01,19:54:01.000,152,11088285,128005,0,1748807640,13833.511354869996,41.25355262999801,53077.44525312 2025-06-01,19:54:02.000,152,11088220,127805,0,1748807641,13833.673026309996,41.36633871000231,53077.45224024001 2025-06-01,19:54:03.000,152,11088281,127685,0,1748807642,13833.794279889997,41.43683001000318,53077.389356160005 2025-06-01,19:54:04.000,152,11088254,127805,0,1748807643,13833.861642989992,41.53551783000148,53077.32647208 2025-06-01,19:54:05.000,152,11088257,127685,0,1748807644,13833.982896569993,41.641254779999144,53077.319484960004 2025-06-01,19:54:06.000,152,11088331,127485,0,1748807645,13834.124359079993,41.74699173000408,53077.319484960004 2025-06-01,19:54:07.000,152,11088237,127485,0,1748807646,13834.198458489998,41.82453216000431,53077.27756224 2025-06-01,19:54:08.000,152,11088250,127245,0,1748807647,13834.286030519994,41.8950234599979,53077.13781984 2025-06-01,19:54:09.000,152,11088253,127525,0,1748807648,13834.39381147999,42.00076041000284,53077.21467816001 2025-06-01,19:54:10.000,152,11088306,127365,0,1748807649,13834.50159244,42.092399100001785,53077.12384560001 2025-06-01,19:54:11.000,152,11088282,127525,0,1748807650,13834.59590077999,42.24747996000224,53077.10987136 2025-06-01,19:54:12.000,152,11088251,127165,0,1748807651,13834.67673649999,42.37436429999798,53077.053974400005 2025-06-01,19:54:13.000,152,11088246,127165,0,1748807652,13834.80472639,42.48715038000228,53077.08891 2025-06-01,19:54:14.000,152,11088271,126845,0,1748807653,13834.831671629996,42.60698558999866,53077.005064560006 2025-06-01,19:54:15.000,152,11088274,127045,0,1748807654,13834.973134139997,42.670427760000166,53077.02602592001 2025-06-01,19:54:16.000,152,11088338,127005,0,1748807655,13835.107860340002,42.76206644999911,53077.03301304 2025-06-01,19:54:17.000,152,11088305,127085,0,1748807656,13835.242586539993,42.86075427000469,53076.95615472001 2025-06-01,19:54:18.000,152,11088252,126965,0,1748807657,13835.316685949998,42.86780340000405,53076.914232 2025-06-01,19:54:19.000,152,11088349,127165,0,1748807658,13835.377312739998,42.93829470000492,53076.92121912 2025-06-01,19:54:20.000,152,11088232,126885,0,1748807659,13835.478357389999,42.98763861000043,53076.92121912 2025-06-01,19:54:21.000,152,11088246,126805,0,1748807660,13835.606347279994,43.04403165000258,53076.94916760001 2025-06-01,19:54:22.000,152,11088244,127005,0,1748807661,13835.72086455,43.03698252000322,53076.914232 2025-06-01,19:54:23.000,152,11088253,127045,0,1748807662,13835.848854439995,43.12157208000281,53076.90025776 2025-06-01,19:54:24.000,152,11088236,126805,0,1748807663,13835.889272299995,43.16386685999896,53076.90724488001 2025-06-01,19:54:25.000,152,11088211,126685,0,1748807664,13835.97684432999,43.12157208000281,53076.86532216 2025-06-01,19:54:26.000,152,11088242,126805,0,1748807665,13836.057680049991,43.1568177299996,53076.935193360005 2025-06-01,19:54:27.000,152,11088319,126605,0,1748807666,13836.125043150001,43.16386685999896,53076.87929640001 2025-06-01,19:54:28.000,152,11088209,127005,0,1748807667,13836.219351489992,43.185014250004315,53076.886283520005 2025-06-01,19:54:29.000,152,11088189,126725,0,1748807668,13836.313659829997,43.20616164000239,53076.92820624001 2025-06-01,19:54:30.000,152,11088214,126845,0,1748807669,13836.320396139992,43.22730903000047,53076.886283520005 2025-06-01,19:54:31.000,152,11088251,126965,0,1748807670,13836.421440789993,43.26255468000454,53076.87929640001 2025-06-01,19:54:32.000,152,11088243,127085,0,1748807671,13836.381022929992,43.22730903000047,53076.89327064 2025-06-01,19:54:33.000,152,11088218,127205,0,1748807672,13836.374286619997,43.255505549997906,53076.87929640001 2025-06-01,19:54:34.000,152,11088223,128805,0,1748807673,13836.468594960003,43.361242500002845,53076.914232 2025-06-01,19:54:35.000,152,11088258,129845,0,1748807674,13836.643739019994,43.47402857999987,53076.85134792 2025-06-01,19:54:36.000,152,11088321,129484,0,1748807675,13836.731311049989,43.44583206000243,53076.886283520005 2025-06-01,19:54:37.000,152,11088248,128645,0,1748807676,13836.83235569999,43.5163233600033,53076.94218048 2025-06-01,19:54:38.000,152,11088267,128165,0,1748807677,13836.91319141999,43.551569010000094,53076.94916760001 2025-06-01,19:54:39.000,152,11088291,127245,0,1748807678,13837.00076345,43.50927423000394,53076.886283520005 2025-06-01,19:54:40.000,152,11088269,126525,0,1748807679,13837.007499759995,43.495175969997945,53076.92820624001 2025-06-01,19:54:41.000,152,11088305,127005,0,1748807680,13837.108544409995,43.38943902000028,53076.935193360005 2025-06-01,19:54:42.000,152,11088298,127125,0,1748807681,13837.236534299991,43.304849460000696,53076.92820624001 2025-06-01,19:54:43.000,152,11088247,127445,0,1748807682,13837.330842639996,43.27665294000326,53076.96314184 2025-06-01,19:54:44.000,152,11088236,127645,0,1748807683,13837.472305149997,43.255505549997906,53077.04000016 2025-06-01,19:54:45.000,152,11088179,128405,0,1748807684,13837.398205739992,43.05108078000194,53076.78846384001 2025-06-01,19:54:46.000,152,11088263,128165,0,1748807685,13837.526195630002,43.01583512999787,53076.837373680006 2025-06-01,19:54:47.000,152,11088204,128165,0,1748807686,13837.600295039992,43.00173686999915,53076.90025776 2025-06-01,19:54:48.000,152,11088250,127085,0,1748807687,13837.654185519998,42.93124556999828,53076.914232 2025-06-01,19:54:49.000,152,11088174,127125,0,1748807688,13837.701339689993,42.88190166000277,53076.886283520005 2025-06-01,19:54:50.000,152,11088184,126845,0,1748807689,13837.809120649988,42.88895079000213,53076.87230928 2025-06-01,19:54:51.000,152,11088212,126565,0,1748807690,13837.930374229989,42.910098180000205,53076.92121912 2025-06-01,19:54:52.000,152,11088236,126485,0,1748807691,13838.125727219995,42.945343830004276,53077.02602592001 2025-06-01,19:54:53.000,152,11088190,126645,0,1748807692,13838.28066235,42.99468773999979,53077.11685848001 2025-06-01,19:54:54.000,152,11088201,126805,0,1748807693,13838.36149807,43.05108078000194,53077.16576832001 2025-06-01,19:54:55.000,152,11088216,126925,0,1748807694,13838.502960580001,43.12157208000281,53077.221665280005 2025-06-01,19:54:56.000,152,11088247,127125,0,1748807695,13838.590532609996,43.128621210002166,53077.27756224 2025-06-01,19:54:57.000,152,11088234,127365,0,1748807696,13838.678104639992,43.20616164000239,53077.31249784001 2025-06-01,19:54:58.000,152,11088166,127485,0,1748807697,13838.752204049997,43.23435815999983,53077.389356160005 2025-06-01,19:54:59.000,152,11088218,127765,0,1748807698,13838.819567149993,43.255505549997906,53077.508137200006 2025-06-01,19:55:00.000,152,11088182,127725,0,1748807699,13838.934084419998,43.255505549997906,53077.557047040005 2025-06-01,19:55:01.000,152,11088215,127845,0,1748807700,13839.008183829988,43.255505549997906,53077.612944 2025-06-01,19:55:02.000,152,11088182,127565,0,1748807701,13839.055337999998,43.304849460000696,53077.71076368 2025-06-01,19:55:03.000,152,11088189,127365,0,1748807702,13839.136173719999,43.24140728999919,53077.76666064001 2025-06-01,19:55:04.000,152,11088251,126725,0,1748807703,13839.217009439999,43.2696038100039,53077.78063488 2025-06-01,19:55:05.000,152,11088230,125765,0,1748807704,13839.284372539994,43.28370207000262,53077.82954472 2025-06-01,19:55:06.000,152,11088250,125365,0,1748807705,13839.37868088,43.24140728999919,53077.87146744 2025-06-01,19:55:07.000,152,11088192,124525,0,1748807706,13839.39888981,43.21321077000175,53077.97627424 2025-06-01,19:55:08.000,152,11088239,124125,0,1748807707,13839.43257135999,43.20616164000239,53078.011209840006 2025-06-01,19:55:09.000,152,11088224,123645,0,1748807708,13839.526879699995,43.20616164000239,53078.14396512 2025-06-01,19:55:10.000,152,11088209,123245,0,1748807709,13839.58077018,43.16386685999896,53078.11601664 2025-06-01,19:55:11.000,152,11088219,122805,0,1748807710,13839.62118804,43.14976860000024,53078.14396512 2025-06-01,19:55:12.000,152,11088209,122885,0,1748807711,13839.627924349996,43.12157208000281,53078.22082344001 2025-06-01,19:55:13.000,152,11088235,122845,0,1748807712,13839.64139697,43.093375559998094,53078.33261736 2025-06-01,19:55:14.000,152,11088220,123325,0,1748807713,13839.634660659991,43.079277299999376,53078.33261736 2025-06-01,19:55:15.000,152,11088223,123125,0,1748807714,13839.634660659991,43.093375559998094,53078.40248856 2025-06-01,19:55:16.000,152,11088279,123805,0,1748807715,13839.64139697,43.06517904000066,53078.47235976 2025-06-01,19:55:17.000,152,11088175,123525,0,1748807716,13839.68181483,43.0228842600045,53078.54921808 2025-06-01,19:55:18.000,152,11088220,123685,0,1748807717,13839.668342209996,42.99468773999979,53078.5911408 2025-06-01,19:55:19.000,152,11088203,123805,0,1748807718,13839.70202376,43.0228842600045,53078.67498624001 2025-06-01,19:55:20.000,152,11088275,123925,0,1748807719,13839.668342209996,42.98763861000043,53078.71690896 2025-06-01,19:55:21.000,152,11088246,124005,0,1748807720,13839.68181483,42.92419643999892,53078.74485744 2025-06-01,19:55:22.000,152,11088173,124285,0,1748807721,13839.722232690001,42.952392960003635,53078.81472864 2025-06-01,19:55:23.000,152,11088219,124125,0,1748807722,13839.769386859996,42.959442090002995,53078.89158696001 2025-06-01,19:55:24.000,152,11088270,124165,0,1748807723,13839.850222579997,42.959442090002995,53078.828702880004 2025-06-01,19:55:25.000,152,11088210,124125,0,1748807724,13839.917585679992,42.98058948000107,53078.94049680001 2025-06-01,19:55:26.000,152,11088205,123765,0,1748807725,13839.998421399992,42.853705139998056,53079.00338088 2025-06-01,19:55:27.000,152,11088208,123645,0,1748807726,13840.038839259993,42.83960687999934,53078.96844528001 2025-06-01,19:55:28.000,152,11088195,123765,0,1748807727,13840.119674979993,42.88190166000277,53079.0453036 2025-06-01,19:55:29.000,152,11088210,123925,0,1748807728,13840.234192249998,42.910098180000205,53079.12216192 2025-06-01,19:55:30.000,152,11088221,123965,0,1748807729,13840.315027969998,42.917147309999564,53079.129149039996 2025-06-01,19:55:31.000,152,11088262,123965,0,1748807730,13840.402599999994,42.903049050000845,53079.1501104 2025-06-01,19:55:32.000,152,11088284,123765,0,1748807731,13840.544062509995,42.910098180000205,53079.22696872001 2025-06-01,19:55:33.000,152,11088189,123725,0,1748807732,13840.705733949995,42.98058948000107,53079.27587856001 2025-06-01,19:55:34.000,152,11088241,123965,0,1748807733,13840.80004229,42.97354035000171,53079.30382704001 2025-06-01,19:55:35.000,152,11088208,123805,0,1748807734,13840.90108694,42.98058948000107,53079.40863384 2025-06-01,19:55:36.000,152,11088233,124445,0,1748807735,13841.029076829996,42.93124556999828,53079.40863384 2025-06-01,19:55:37.000,152,11088213,124565,0,1748807736,13841.150330409997,42.903049050000845,53079.45754368 2025-06-01,19:55:38.000,152,11088222,124365,0,1748807737,13841.224429820002,42.846656009998696,53079.520427760006 2025-06-01,19:55:39.000,152,11088231,124125,0,1748807738,13841.291792919998,42.81845949000126,53079.569337600005 2025-06-01,19:55:40.000,152,11088203,124325,0,1748807739,13841.392837569998,42.719771670002956,53079.62523456 2025-06-01,19:55:41.000,152,11088242,123844,0,1748807740,13841.379364949993,42.57878907000122,53079.667157280004 2025-06-01,19:55:42.000,152,11088243,123805,0,1748807741,13841.514091149998,42.48715038000228,53079.688118640006 2025-06-01,19:55:43.000,152,11088223,123805,0,1748807742,13841.601663179994,42.47305212000356,53079.7440156 2025-06-01,19:55:44.000,152,11088210,123685,0,1748807743,13841.60839948999,42.34616778000054,53079.799912559996 2025-06-01,19:55:45.000,152,11088218,123485,0,1748807744,13841.635344729999,42.212234309998166,53079.82786104001 2025-06-01,19:55:46.000,152,11088212,123525,0,1748807745,13841.662289969994,42.07125171000371,53079.82786104001 2025-06-01,19:55:47.000,152,11088207,123405,0,1748807746,13841.68923520999,41.93026911000197,53079.855809520006 2025-06-01,19:55:48.000,152,11088179,123365,0,1748807747,13841.783543549995,41.84567955000239,53079.953629200005 2025-06-01,19:55:49.000,152,11088211,123525,0,1748807748,13841.66902627999,41.88092519999918,53080.01651328001 2025-06-01,19:55:50.000,152,11088261,123765,0,1748807749,13841.702707829994,41.70469695000065,53080.00952616 2025-06-01,19:55:51.000,152,11088227,123325,0,1748807750,13841.71618045,41.60600913000235,53080.00952616 2025-06-01,19:55:52.000,152,11088243,123445,0,1748807751,13841.642081039994,41.48617391999869,53079.97459056001 2025-06-01,19:55:53.000,152,11088218,123205,0,1748807752,13841.675762589999,41.35928958000295,53080.058436 2025-06-01,19:55:54.000,152,11088218,123285,0,1748807753,13841.763334619995,41.274700020003365,53079.97459056001 2025-06-01,19:55:55.000,152,11088252,123085,0,1748807754,13841.884588199995,41.14076655000099,53080.058436 2025-06-01,19:55:56.000,152,11088285,123165,0,1748807755,13841.95868761,41.056176990001404,53080.05144888 2025-06-01,19:55:57.000,152,11088229,123125,0,1748807756,13842.03952333,40.9574891700031,53079.98157768 2025-06-01,19:55:58.000,152,11088259,122645,0,1748807757,13842.12035905,40.872899610003515,53080.03747464 2025-06-01,19:55:59.000,152,11088280,122445,0,1748807758,13842.221403700001,40.79535918000329,53080.03048752 2025-06-01,19:56:00.000,152,11088232,122805,0,1748807759,13842.335920969992,40.78126092000457,53080.05144888 2025-06-01,19:56:01.000,152,11088296,122645,0,1748807760,13842.457174549992,40.67552396999963,53080.072410240005 2025-06-01,19:56:02.000,152,11088253,122925,0,1748807761,13842.531273959998,40.62618006000412,53080.023500400006 2025-06-01,19:56:03.000,152,11088239,123085,0,1748807762,13842.699681709993,40.68962222999835,53080.09337160001 2025-06-01,19:56:04.000,152,11088216,123245,0,1748807763,13842.841144219994,40.647327450002194,53080.072410240005 2025-06-01,19:56:05.000,152,11088227,123525,0,1748807764,13842.99607935,40.67552396999963,53080.002539040004 2025-06-01,19:56:06.000,152,11088313,123325,0,1748807765,13843.17122340999,40.70372049000434,53080.023500400006 2025-06-01,19:56:07.000,152,11088255,123525,0,1748807766,13843.312685919991,40.68257309999899,53080.00952616 2025-06-01,19:56:08.000,152,11088251,123965,0,1748807767,13843.528247839997,40.73896614000114,53080.03048752 2025-06-01,19:56:09.000,152,11088230,123805,0,1748807768,13843.737073449993,40.76011352999922,53080.00952616 2025-06-01,19:56:10.000,152,11088249,123885,0,1748807769,13843.851590719998,40.79535918000329,53080.023500400006 2025-06-01,19:56:11.000,152,11088293,124405,0,1748807770,13844.08736156999,40.823555700000725,53080.08638448 2025-06-01,19:56:12.000,152,11088276,124285,0,1748807771,13844.28945086999,40.872899610003515,53080.03747464 2025-06-01,19:56:13.000,152,11088226,124445,0,1748807772,13844.49827648,40.9574891700031,53080.08638448 2025-06-01,19:56:14.000,152,11088280,123725,0,1748807773,13844.740783640002,40.992734819999896,53080.04446176001 2025-06-01,19:56:15.000,152,11088203,124205,0,1748807774,13844.963081870002,41.02798047000397,53080.08638448 2025-06-01,19:56:16.000,152,11088270,124085,0,1748807775,13845.178643789994,41.105520900004194,53080.03747464 2025-06-01,19:56:17.000,152,11088207,124045,0,1748807776,13845.41441464,41.15486480999971,53080.10035872 2025-06-01,19:56:18.000,152,11088247,124085,0,1748807777,13845.603031319995,41.13371742000163,53080.14228144001 2025-06-01,19:56:19.000,152,11088222,123885,0,1748807778,13845.77817538,41.14076655000099,53080.10035872 2025-06-01,19:56:20.000,152,11088225,124005,0,1748807779,13846.013946229992,41.14076655000099,53080.1283072 2025-06-01,19:56:21.000,152,11088267,123925,0,1748807780,13846.182353980003,41.13371742000163,53080.14228144001 2025-06-01,19:56:22.000,152,11088210,124325,0,1748807781,13846.384443279989,41.168963069998426,53080.135294319996 2025-06-01,19:56:23.000,152,11088225,124085,0,1748807782,13846.63368675,41.21125785000186,53080.170229920004 2025-06-01,19:56:24.000,152,11088228,124405,0,1748807783,13846.842512359995,41.225356110000575,53080.191191280006 2025-06-01,19:56:25.000,152,11088237,124005,0,1748807784,13847.010920109991,41.225356110000575,53080.23311400001 2025-06-01,19:56:26.000,152,11088256,123645,0,1748807785,13847.199536790002,41.16191393999907,53080.29599808 2025-06-01,19:56:27.000,152,11088206,123645,0,1748807786,13847.462252879988,41.11961916000291,53080.302985199996 2025-06-01,19:56:28.000,152,11088253,123285,0,1748807787,13847.650869559999,41.0914226399982,53080.30997232001 2025-06-01,19:56:29.000,152,11088242,122845,0,1748807788,13847.87316779,41.02093134000461,53080.36586928 2025-06-01,19:56:30.000,152,11088245,123085,0,1748807789,13848.102202329996,40.91519438999967,53080.30997232001 2025-06-01,19:56:31.000,152,11088287,122845,0,1748807790,13848.432281519992,40.816506570001366,53080.36586928 2025-06-01,19:56:32.000,152,11088252,123045,0,1748807791,13848.661316059988,40.79535918000329,53080.31695944 2025-06-01,19:56:33.000,152,11088231,122925,0,1748807792,13848.998131559994,40.75306439999986,53080.35189504001 2025-06-01,19:56:34.000,152,11088289,122725,0,1748807793,13849.240638719995,40.65437658000155,53080.358882160006 2025-06-01,19:56:35.000,152,11088241,123205,0,1748807794,13849.510091119992,40.590934410000045,53080.34490792 2025-06-01,19:56:36.000,152,11088201,123005,0,1748807795,13849.799752450002,40.55568876000325,53080.36586928 2025-06-01,19:56:37.000,152,11088256,123165,0,1748807796,13850.048995919999,40.49224659000174,53080.41477912 2025-06-01,19:56:38.000,152,11088245,123405,0,1748807797,13850.28476676999,40.4006079000028,53080.40080488001 2025-06-01,19:56:39.000,152,11088234,124605,0,1748807798,13850.59463703,40.44290267999895,53080.44971472001 2025-06-01,19:56:40.000,152,11088189,124965,0,1748807799,13850.938188840002,40.44290267999895,53080.470676079996 2025-06-01,19:56:41.000,152,11088249,124605,0,1748807800,13851.248059099998,40.464050070004305,53080.49862456001 2025-06-01,19:56:42.000,152,11088241,124005,0,1748807801,13851.497302569995,40.52749223999854,53080.46368896 2025-06-01,19:56:43.000,152,11088282,123925,0,1748807802,13851.77349128,40.534541369997896,53080.526573040006 2025-06-01,19:56:44.000,152,11088241,123685,0,1748807803,13852.056416300002,40.54863963000389,53080.56150864 2025-06-01,19:56:45.000,152,11088222,123685,0,1748807804,13852.305659769998,40.57683615000133,53080.61041848 2025-06-01,19:56:46.000,152,11088232,123365,0,1748807805,13852.480803829989,40.61913093000476,53080.58945712 2025-06-01,19:56:47.000,152,11088215,123525,0,1748807806,13852.72331098999,40.65437658000155,53080.61041848 2025-06-01,19:56:48.000,152,11088273,122845,0,1748807807,13852.88498242999,40.73191701000178,53080.65932832 2025-06-01,19:56:49.000,152,11088251,123045,0,1748807808,13853.080335419996,40.7107696200037,53080.66631544001 2025-06-01,19:56:50.000,152,11088256,122685,0,1748807809,13853.255479480002,40.8447030899988,53080.66631544001 2025-06-01,19:56:51.000,152,11088245,122645,0,1748807810,13853.437359850002,40.865850480004156,53080.6523412 2025-06-01,19:56:52.000,152,11088278,122525,0,1748807811,13853.572086049993,40.97863656000118,53080.70125104 2025-06-01,19:56:53.000,152,11088193,122805,0,1748807812,13853.740493799989,41.06322612000076,53080.68028968 2025-06-01,19:56:54.000,152,11088249,122805,0,1748807813,13853.86174737999,41.14076655000099,53080.70823816 2025-06-01,19:56:55.000,152,11088249,123125,0,1748807814,13854.02341881999,41.26060176000465,53080.68028968 2025-06-01,19:56:56.000,152,11088271,123005,0,1748807815,13854.14467239999,41.34519132000423,53080.68727680001 2025-06-01,19:56:57.000,152,11088192,123325,0,1748807816,13854.313080150001,41.42978088000382,53080.7222124 2025-06-01,19:56:58.000,152,11088271,123125,0,1748807817,13854.420861109997,41.54256696000084,53080.71522528001 2025-06-01,19:56:59.000,152,11088207,123325,0,1748807818,13854.535378380002,41.627156520000426,53080.624392720005 2025-06-01,19:57:00.000,152,11088220,123325,0,1748807819,13854.542114689997,41.70469695000065,53080.638366959996 2025-06-01,19:57:01.000,152,11088186,123325,0,1748807820,13854.710522439993,41.78223738000088,53080.59644424001 2025-06-01,19:57:02.000,152,11088217,123605,0,1748807821,13854.750940299993,41.93026911000197,53080.61740560001 2025-06-01,19:57:03.000,152,11088238,123685,0,1748807822,13854.791358159993,42.036006059999636,53080.638366959996 2025-06-01,19:57:04.000,152,11088229,123565,0,1748807823,13854.885666499998,42.11354648999986,53080.61041848 2025-06-01,19:57:05.000,152,11088237,123645,0,1748807824,13854.953029599994,42.282725609999034,53080.59644424001 2025-06-01,19:57:06.000,152,11088240,123805,0,1748807825,13855.027129009999,42.39551169000333,53080.59644424001 2025-06-01,19:57:07.000,152,11088205,123965,0,1748807826,13855.10796473,42.43780646999949,53080.58945712 2025-06-01,19:57:08.000,152,11088215,124005,0,1748807827,13855.134909969995,42.557641680003144,53080.53356016 2025-06-01,19:57:09.000,152,11088169,124325,0,1748807828,13855.16185520999,42.66337863000081,53080.58945712 2025-06-01,19:57:10.000,152,11088195,124325,0,1748807829,13855.24942724,42.733869930001674,53080.575482880005 2025-06-01,19:57:11.000,152,11088242,124085,0,1748807830,13855.316790339995,42.783213840004464,53080.58247 2025-06-01,19:57:12.000,152,11088213,124245,0,1748807831,13855.357208199996,42.853705139998056,53080.54753440001 2025-06-01,19:57:13.000,152,11088180,123965,0,1748807832,13855.444780229991,42.910098180000205,53080.54054728 2025-06-01,19:57:14.000,152,11088178,124045,0,1748807833,13855.4919344,42.917147309999564,53080.5125988 2025-06-01,19:57:15.000,152,11088182,123645,0,1748807834,13855.4919344,42.98763861000043,53080.46368896 2025-06-01,19:57:16.000,152,11088202,124165,0,1748807835,13855.572770120001,43.03698252000322,53080.48465032 2025-06-01,19:57:17.000,152,11088227,124085,0,1748807836,13855.586242739992,43.04403165000258,53080.456701840005 2025-06-01,19:57:18.000,152,11088267,123925,0,1748807837,13855.667078459992,43.0581299100013,53080.44971472001 2025-06-01,19:57:20.000,152,11088247,123565,0,1748807839,13855.768123109992,43.06517904000066,53080.43574048 2025-06-01,19:57:21.000,152,11088209,123805,0,1748807840,13855.788332039992,43.06517904000066,53080.41477912 2025-06-01,19:57:22.000,152,11088219,123765,0,1748807841,13855.848958829993,43.11452295000345,53080.37984352001 2025-06-01,19:57:23.000,152,11088229,123965,0,1748807842,13855.902849309998,43.11452295000345,53080.289010960005 2025-06-01,19:57:24.000,152,11088186,123645,0,1748807843,13856.024102889998,43.14976860000024,53080.3728564 2025-06-01,19:57:25.000,152,11088200,123605,0,1748807844,13856.118411229989,43.26255468000454,53080.337920800004 2025-06-01,19:57:26.000,152,11088235,123885,0,1748807845,13856.19924694999,43.33304597999813,53080.337920800004 2025-06-01,19:57:27.000,152,11088202,124005,0,1748807846,13856.313764219994,43.42468467000435,53080.33093368001 2025-06-01,19:57:28.000,152,11088218,123645,0,1748807847,13856.455226729995,43.52337249000266,53080.34490792 2025-06-01,19:57:29.000,152,11088219,123805,0,1748807848,13856.616898169996,43.62206031000096,53080.33093368001 2025-06-01,19:57:30.000,152,11088178,123725,0,1748807849,13856.717942819996,43.69960074000119,53080.358882160006 2025-06-01,19:57:31.000,152,11088171,123805,0,1748807850,13856.798778539996,43.819435950004845,53080.33093368001 2025-06-01,19:57:32.000,152,11088161,123844,0,1748807851,13857.027813079992,43.97451680999802,53080.35189504001 2025-06-01,19:57:33.000,152,11088198,123725,0,1748807852,13857.277056549989,44.1084502800004,53080.46368896 2025-06-01,19:57:34.000,152,11088188,124045,0,1748807853,13857.53977263999,44.221236360004696,53080.43574048 2025-06-01,19:57:35.000,152,11088200,124045,0,1748807854,13857.68123514999,44.38336635000451,53080.4427276 2025-06-01,19:57:36.000,152,11088259,123605,0,1748807855,13857.89006076,44.49615243000153,53080.48465032 2025-06-01,19:57:37.000,152,11088184,123565,0,1748807856,13858.098886369997,44.538447209997685,53080.5125988 2025-06-01,19:57:38.000,152,11088192,123605,0,1748807857,13858.294239360002,44.60188937999919,53080.505611680004 2025-06-01,19:57:39.000,152,11088246,123844,0,1748807858,13858.570428069994,44.69352806999814,53080.58247 2025-06-01,19:57:40.000,152,11088184,123645,0,1748807859,13858.82640785,44.74287198000093,53080.60343136 2025-06-01,19:57:41.000,152,11088174,123725,0,1748807860,13859.095860249996,44.82746154000051,53080.6523412 2025-06-01,19:57:42.000,152,11088202,123605,0,1748807861,13859.304685859992,44.8768054500033,53080.743173760005 2025-06-01,19:57:43.000,152,11088202,123485,0,1748807862,13859.473093610002,44.89090371000202,53080.78509648001 2025-06-01,19:57:44.000,152,11088199,123725,0,1748807863,13859.621292429998,44.90500197000074,53080.861954800006 2025-06-01,19:57:45.000,152,11088179,123725,0,1748807864,13859.809909109994,44.9120511000001,53080.9667616 2025-06-01,19:57:46.000,152,11088257,123885,0,1748807865,13859.991789479995,44.91910022999946,53081.057594160004 2025-06-01,19:57:47.000,152,11088203,123725,0,1748807866,13860.10630675,44.90500197000074,53081.15541384 2025-06-01,19:57:48.000,152,11088220,123844,0,1748807867,13860.2073514,44.85565805999795,53081.23925928001 2025-06-01,19:57:49.000,152,11088205,124005,0,1748807868,13860.294923429996,44.79926502000308,53081.30913048 2025-06-01,19:57:50.000,152,11088173,124125,0,1748807869,13860.342077599991,44.6653315500007,53081.38598880001 2025-06-01,19:57:51.000,152,11088253,124125,0,1748807870,13860.335341289996,44.538447209997685,53081.44887288 2025-06-01,19:57:52.000,152,11088209,124285,0,1748807871,13860.335341289996,44.43975938999938,53081.50476984001 2025-06-01,19:57:53.000,152,11088207,124765,0,1748807872,13860.294923429996,44.397464610003226,53081.55367968001 2025-06-01,19:57:54.000,152,11088242,124445,0,1748807873,13860.281450809991,44.30582592000428,53081.71438344 2025-06-01,19:57:55.000,152,11088180,124205,0,1748807874,13860.20061508999,44.185990710000624,53081.78425464 2025-06-01,19:57:56.000,152,11088277,123844,0,1748807875,13860.09957043999,44.122548539999116,53081.88906144001 2025-06-01,19:57:57.000,152,11088206,123365,0,1748807876,13859.991789479995,43.988615070004016,53081.95194552 2025-06-01,19:57:58.000,152,11088165,122845,0,1748807877,13859.83685434999,43.93222203000187,53082.014829600004 2025-06-01,19:57:59.000,152,11088212,122525,0,1748807878,13859.742546009998,43.889927249998436,53082.035790960006 2025-06-01,19:58:00.000,152,11088234,122485,0,1748807879,13859.634765049988,43.84763247000228,53082.12662352001 2025-06-01,19:58:01.000,152,11088202,122285,0,1748807880,13859.486566229993,43.85468160000164,53082.16155912 2025-06-01,19:58:02.000,152,11088239,122325,0,1748807881,13859.378785269997,43.97451680999802,53082.182520480004 2025-06-01,19:58:03.000,152,11088180,122405,0,1748807882,13859.304685859992,44.03795897999953,53082.2593788 2025-06-01,19:58:04.000,152,11088166,122885,0,1748807883,13859.271004310001,44.178941580001265,53082.30828864 2025-06-01,19:58:05.000,152,11088249,123045,0,1748807884,13859.257531689997,44.355169829999795,53082.39213408001 2025-06-01,19:58:06.000,152,11088220,123085,0,1748807885,13859.297949549997,44.46795591000409,53082.41309544001 2025-06-01,19:58:07.000,152,11088200,123685,0,1748807886,13859.338367409997,44.65828242000134,53082.46200528001 2025-06-01,19:58:08.000,152,11088166,123405,0,1748807887,13859.358576339997,44.85565805999795,53082.44803104 2025-06-01,19:58:09.000,152,11088147,123645,0,1748807888,13859.412466820002,45.10237761000462,53082.503928 2025-06-01,19:58:10.000,152,11088171,124165,0,1748807889,13859.425939439992,45.29270412000187,53082.61572192 2025-06-01,19:58:11.000,152,11088216,124365,0,1748807890,13859.540456709998,45.54647280000063,53082.62270904 2025-06-01,19:58:12.000,152,11088185,124805,0,1748807891,13859.547193019993,45.807290609998745,53082.7135416 2025-06-01,19:58:13.000,152,11088209,124565,0,1748807892,13859.601083499998,46.06810842000414,53082.79039992 2025-06-01,19:58:14.000,152,11088152,124445,0,1748807893,13859.607819809993,46.321877100002894,53082.77642568001 2025-06-01,19:58:15.000,152,11088225,124645,0,1748807894,13859.634765049988,46.547449260004214,53082.8183484 2025-06-01,19:58:16.000,152,11088220,124325,0,1748807895,13859.587610879993,46.82236533000105,53082.8882196 2025-06-01,19:58:17.000,152,11088136,123765,0,1748807896,13859.648237669993,47.06203575000109,53082.93014232 2025-06-01,19:58:18.000,152,11088137,124005,0,1748807897,13859.601083499998,47.28760791000241,53082.94411656001 2025-06-01,19:58:19.000,152,11088240,123685,0,1748807898,13859.587610879993,47.49908180999773,53082.98603928 2025-06-01,19:58:20.000,152,11088204,123605,0,1748807899,13859.520247779998,47.703506580000976,53083.06289760001 2025-06-01,19:58:21.000,152,11088204,123645,0,1748807900,13859.479829919997,47.86563657000079,53083.06289760001 2025-06-01,19:58:22.000,152,11088112,123325,0,1748807901,13859.398994199997,48.02071743000124,53083.11879456 2025-06-01,19:58:23.000,152,11088190,123525,0,1748807902,13859.351840030002,48.13350350999826,53083.188665760004 2025-06-01,19:58:24.000,152,11088177,122845,0,1748807903,13859.284476929992,48.27448611,53083.1677044 2025-06-01,19:58:25.000,152,11088219,122925,0,1748807904,13859.244059069992,48.36612479999894,53083.26552408 2025-06-01,19:58:26.000,152,11088237,122805,0,1748807905,13859.136278109996,48.401370450003014,53083.25154984001 2025-06-01,19:58:27.000,152,11088188,122765,0,1748807906,13859.04870608,48.50710740000068,53083.28648544 2025-06-01,19:58:28.000,152,11088178,122805,0,1748807907,13858.90050725999,48.56350044000283,53083.377318000006 2025-06-01,19:58:29.000,152,11088205,122845,0,1748807908,13858.812935229995,48.584647830000904,53083.39129224 2025-06-01,19:58:30.000,152,11088175,123085,0,1748807909,13858.671472719994,48.570549570002186,53083.46116344 2025-06-01,19:58:31.000,152,11088215,122965,0,1748807910,13858.543482829999,48.56350044000283,53083.524047520004 2025-06-01,19:58:32.000,152,11088180,122965,0,1748807911,13858.415492939988,48.60579521999898,53083.58693160001 2025-06-01,19:58:33.000,152,11088211,123045,0,1748807912,13858.287503049993,48.59169696000026,53083.572957360004 2025-06-01,19:58:34.000,152,11088172,123045,0,1748807913,13858.125831609992,48.521205659999396,53083.642828560005 2025-06-01,19:58:35.000,152,11088140,123125,0,1748807914,13857.991105410001,48.45071435999853,53083.712699760006 2025-06-01,19:58:36.000,152,11088208,123325,0,1748807915,13857.863115519991,48.3731739299983,53083.740648240004 2025-06-01,19:58:37.000,152,11088178,123045,0,1748807916,13857.70818039,48.344977410000865,53083.78257096001 2025-06-01,19:58:38.000,152,11088204,123405,0,1748807917,13857.593663119995,48.225142200004484,53083.81750656 2025-06-01,19:58:39.000,152,11088199,123245,0,1748807918,13857.53977263999,48.15465090000362,53083.82449368 2025-06-01,19:58:40.000,152,11088134,123365,0,1748807919,13857.411782749994,48.05596307999804,53083.87340352001 2025-06-01,19:58:41.000,152,11088155,123245,0,1748807920,13857.344419649999,47.992520910003805,53083.99218456 2025-06-01,19:58:42.000,152,11088195,123005,0,1748807921,13857.216429759988,47.90088222000486,53084.04109440001 2025-06-01,19:58:43.000,152,11088151,123005,0,1748807922,13857.135594040003,47.78809614000056,53084.06205576 2025-06-01,19:58:44.000,152,11088216,123245,0,1748807923,13857.000867839997,47.654162669998186,53084.11795272001 2025-06-01,19:58:45.000,152,11088185,123405,0,1748807924,13856.940241049997,47.527278330002446,53084.1808368 2025-06-01,19:58:46.000,152,11088160,123445,0,1748807925,13856.886350569992,47.40039398999943,53084.25769512001 2025-06-01,19:58:47.000,152,11088134,123365,0,1748807926,13856.771833300001,47.259411389997695,53084.264682240006 2025-06-01,19:58:48.000,152,11088171,123445,0,1748807927,13856.731415440001,47.132527050001954,53084.33455344001 2025-06-01,19:58:49.000,152,11088158,123645,0,1748807928,13856.67078865,46.949249670004065,53084.34154056 2025-06-01,19:58:50.000,152,11088221,123445,0,1748807929,13856.576480309996,46.80826707000233,53084.33455344001 2025-06-01,19:58:51.000,152,11088211,123605,0,1748807930,13856.515853519995,46.660235340001236,53084.37647616001 2025-06-01,19:58:52.000,152,11088204,123085,0,1748807931,13856.42154517999,46.50515448000078,53084.432373120006 2025-06-01,19:58:53.000,152,11088217,123365,0,1748807932,13856.32723684,46.37827013999777,53084.50224432001 2025-06-01,19:58:54.000,152,11088165,123685,0,1748807933,13856.273346359994,46.209091019998596,53084.52320568001 2025-06-01,19:58:55.000,152,11088217,123525,0,1748807934,13856.138620159989,46.06105929000478,53084.5651284 2025-06-01,19:58:56.000,152,11088191,123725,0,1748807935,13856.138620159989,45.89892929999769,53084.600064000006 2025-06-01,19:58:57.000,152,11088201,123645,0,1748807936,13856.037575509989,45.814339739998104,53084.648973840005 2025-06-01,19:58:58.000,152,11088212,123565,0,1748807937,13855.983685029998,45.7156519199998,53084.648973840005 2025-06-01,19:58:59.000,152,11088242,123605,0,1748807938,13855.916321930003,45.616964100001496,53084.76076776001 2025-06-01,19:59:00.000,152,11088229,123685,0,1748807939,13855.869167759993,45.55352192999999,53084.746793520004 2025-06-01,19:59:01.000,152,11088137,123805,0,1748807940,13855.781595729997,45.42663759000425,53084.816664720005 2025-06-01,19:59:02.000,152,11088144,123525,0,1748807941,13855.694023700002,45.36319542000274,53084.816664720005 2025-06-01,19:59:03.000,152,11088176,123925,0,1748807942,13855.633396910001,45.23631107999972,53084.886535920006 2025-06-01,19:59:04.000,152,11088251,123844,0,1748807943,13855.606451669992,45.215163690001646,53084.89352304 2025-06-01,19:59:05.000,152,11088120,123965,0,1748807944,13855.458252849996,45.10942674000398,53084.94243288 2025-06-01,19:59:06.000,152,11088215,123885,0,1748807945,13855.38415343999,45.0107389199984,53084.984355600005 2025-06-01,19:59:07.000,152,11088151,124325,0,1748807946,13855.256163549995,44.8768054500033,53084.94942 2025-06-01,19:59:08.000,152,11088183,123885,0,1748807947,13855.10122841999,44.756970239999646,53084.96339424 2025-06-01,19:59:09.000,152,11088197,123645,0,1748807948,13854.953029599994,44.61598763999791,53085.01230408 2025-06-01,19:59:10.000,152,11088198,123965,0,1748807949,13854.804830779998,44.48205417000281,53084.99832984 2025-06-01,19:59:11.000,152,11088167,124005,0,1748807950,13854.548850999992,44.31287505000364,53085.033265440004 2025-06-01,19:59:12.000,152,11088139,123885,0,1748807951,13854.292871220001,44.178941580001265,53085.054226800006 2025-06-01,19:59:13.000,152,11088216,124165,0,1748807952,13854.077309299995,43.97451680999802,53085.04025256 2025-06-01,19:59:14.000,152,11088203,124245,0,1748807953,13853.787647969999,43.73484638999798,53085.04025256 2025-06-01,19:59:15.000,152,11088192,124005,0,1748807954,13853.423887229997,43.52337249000266,53085.01230408 2025-06-01,19:59:16.000,152,11088175,123885,0,1748807955,13853.134225900001,43.29780033000134,53084.96339424 2025-06-01,19:59:17.000,152,11088219,123965,0,1748807956,13852.76372884999,43.14976860000024,53085.033265440004 2025-06-01,19:59:18.000,152,11088198,124245,0,1748807957,13852.440385969989,42.895999920001486,53084.99134272 2025-06-01,19:59:19.000,152,11088210,124325,0,1748807958,13852.049679989992,42.719771670002956,53085.01230408 2025-06-01,19:59:20.000,152,11088163,124445,0,1748807959,13851.6522377,42.48715038000228,53084.984355600005 2025-06-01,19:59:21.000,152,11088151,124005,0,1748807960,13851.369312679999,42.20518517999881,53084.935445760006 2025-06-01,19:59:22.000,152,11088145,124205,0,1748807961,13851.032497179993,42.036006059999636,53084.92147152 2025-06-01,19:59:23.000,152,11088204,124125,0,1748807962,13850.675472750001,41.80338476999896,53084.90749728001 2025-06-01,19:59:24.000,152,11088155,124285,0,1748807963,13850.35212987,41.57076347999828,53084.865574560004 2025-06-01,19:59:25.000,152,11088202,124285,0,1748807964,13849.995105439993,41.38748610000039,53084.80269048 2025-06-01,19:59:26.000,152,11088206,124045,0,1748807965,13849.691971489992,41.11257003000355,53084.8446132 2025-06-01,19:59:27.000,152,11088201,124205,0,1748807966,13849.39557385,40.95044004000374,53084.80967760001 2025-06-01,19:59:28.000,152,11088191,124045,0,1748807967,13849.099176209995,40.774211789997935,53084.76076776001 2025-06-01,19:59:29.000,152,11088164,124125,0,1748807968,13848.789305949998,40.66142571000091,53084.66993520001 2025-06-01,19:59:30.000,152,11088156,124245,0,1748807969,13848.546798789997,40.4992957200011,53084.66993520001 2025-06-01,19:59:31.000,152,11088165,124245,0,1748807970,13848.270610079991,40.31601834000321,53084.648973840005 2025-06-01,19:59:32.000,152,11088167,124005,0,1748807971,13848.0146303,40.231428780003625,53084.57211552001 2025-06-01,19:59:33.000,152,11088199,124205,0,1748807972,13847.758650519994,40.11864269999933,53084.5651284 2025-06-01,19:59:34.000,152,11088173,123965,0,1748807973,13847.516143359993,40.005856620002305,53084.47429584001 2025-06-01,19:59:35.000,152,11088186,124245,0,1748807974,13847.239954650002,39.87897227999929,53084.40442464001 2025-06-01,19:59:36.000,152,11088131,123965,0,1748807975,13847.064810589996,39.787333590000344,53084.40442464001 2025-06-01,19:59:37.000,152,11088156,124205,0,1748807976,13846.78862187999,39.730940549998195,53084.362501920004 2025-06-01,19:59:38.000,152,11088164,124165,0,1748807977,13846.55285103,39.63930185999925,53084.33455344001 2025-06-01,19:59:39.000,152,11088146,124005,0,1748807978,13846.344025419989,39.58290882000438,53084.250708 2025-06-01,19:59:40.000,152,11088176,124045,0,1748807979,13846.121727190002,39.47717186999944,53084.1808368 2025-06-01,19:59:41.000,152,11088207,124165,0,1748807980,13845.953319439992,39.43487709000328,53084.12493984 2025-06-01,19:59:42.000,152,11088158,123805,0,1748807981,13845.744493829996,39.34323840000434,53084.048081520006 2025-06-01,19:59:43.000,152,11088225,124325,0,1748807982,13845.522195599995,39.27979623000283,53083.99917168001 2025-06-01,19:59:44.000,152,11088166,124125,0,1748807983,13845.360524159994,39.2375014499994,53083.94327472 2025-06-01,19:59:45.000,152,11088195,124125,0,1748807984,13845.158434859994,39.17405927999789,53083.88737776 2025-06-01,19:59:46.000,152,11088218,123885,0,1748807985,13844.990027109998,39.138813630001096,53083.740648240004 2025-06-01,19:59:47.000,152,11088137,124325,0,1748807986,13844.828355669997,39.06832233000023,53083.64981568 2025-06-01,19:59:48.000,152,11088153,124045,0,1748807987,13844.707102089997,39.096518849997665,53083.572957360004 2025-06-01,19:59:49.000,152,11088150,124125,0,1748807988,13844.531958029991,39.03307668000343,53083.43321496 2025-06-01,19:59:50.000,152,11088164,124565,0,1748807989,13844.3770229,39.018978420004714,53083.3423824 2025-06-01,19:59:51.000,152,11088121,124285,0,1748807990,13844.27597825,38.99783102999936,53083.23058848001 2025-06-01,19:59:52.000,152,11088191,124485,0,1748807991,13844.181669909995,38.93438885999785,53083.10482032 2025-06-01,19:59:53.000,152,11088172,124445,0,1748807992,13844.08736156999,38.906192340000416,53083.027962 2025-06-01,19:59:54.000,152,11088237,124245,0,1748807993,13844.026734779989,38.89914321000106,53082.9580908 2025-06-01,19:59:55.000,152,11088184,124085,0,1748807994,13844.04694370999,38.84979929999827,53082.79039992 2025-06-01,19:59:56.000,152,11088192,124285,0,1748807995,13843.972844299999,38.81455365000147,53082.72751584001 2025-06-01,19:59:57.000,152,11088152,124365,0,1748807996,13843.972844299999,38.75111147999996,53082.566812080004 2025-06-01,19:59:58.000,152,11088166,124285,0,1748807997,13843.972844299999,38.680620179999096,53082.468992400005 2025-06-01,19:59:59.000,152,11088176,124485,0,1748807998,13843.918953819993,38.65947279000102,53082.36418560001 2025-06-01,20:00:00.000,152,11088185,124285,0,1748807999,13843.892008579998,38.59603061999951,53082.26636592 2025-06-01,20:00:01.000,152,11088203,124245,0,1748808000,13843.918953819993,38.497342800001206,53082.16854624 2025-06-01,20:00:02.000,152,11088176,124525,0,1748808001,13843.898744889993,38.44094975999906,53082.09867504 2025-06-01,20:00:03.000,152,11088175,124325,0,1748808002,13843.885272269988,38.34931107000011,53081.95194552 2025-06-01,20:00:04.000,152,11088198,124365,0,1748808003,13843.918953819993,38.23652499000309,53081.8750872 2025-06-01,20:00:05.000,152,11088223,124085,0,1748808004,13843.885272269988,38.11668977999943,53081.77028040001 2025-06-01,20:00:06.000,152,11088195,124045,0,1748808005,13843.851590719998,38.06734587000392,53081.65848648 2025-06-01,20:00:07.000,152,11088245,124365,0,1748808006,13843.817909169993,37.95455978999962,53081.560666800004 2025-06-01,20:00:08.000,152,11088193,124125,0,1748808007,13843.790963929998,37.869970230000035,53081.42791152 2025-06-01,20:00:09.000,152,11088213,124125,0,1748808008,13843.764018690003,37.77833154000109,53081.35804032001 2025-06-01,20:00:10.000,152,11088192,124005,0,1748808009,13843.750546069998,37.686692850002146,53081.225285040004 2025-06-01,20:00:11.000,152,11088119,124085,0,1748808010,13843.784227619988,37.637348939999356,53081.12047824001 2025-06-01,20:00:12.000,152,11088181,124125,0,1748808011,13843.784227619988,37.62325068000064,53081.04361992 2025-06-01,20:00:13.000,152,11088174,123885,0,1748808012,13843.730337139998,37.517513730002975,53080.91785176 2025-06-01,20:00:14.000,152,11088222,123365,0,1748808013,13843.683182970002,37.454071560001466,53080.77810936 2025-06-01,20:00:15.000,152,11088230,123525,0,1748808014,13843.636028799992,37.4822680799989,53080.63137984 2025-06-01,20:00:16.000,152,11088175,123205,0,1748808015,13843.642765110002,37.468169820000185,53080.526573040006 2025-06-01,20:00:17.000,152,11088171,123045,0,1748808016,13843.636028799992,37.4963663400049,53080.46368896 2025-06-01,20:00:18.000,152,11088188,122765,0,1748808017,13843.716864519993,37.55275937999977,53080.31695944 2025-06-01,20:00:19.000,152,11088177,122645,0,1748808018,13843.770754999998,37.60915242000192,53080.18420416001 2025-06-01,20:00:20.000,152,11088183,123045,0,1748808019,13843.831381789998,37.72193849999894,53080.07939736 2025-06-01,20:00:21.000,152,11088177,122725,0,1748808020,13843.905481199989,37.78538067000045,53080.058436 2025-06-01,20:00:22.000,152,11088229,123045,0,1748808021,13844.04694370999,37.83472458000324,53079.904719360005 2025-06-01,20:00:23.000,152,11088225,122925,0,1748808022,13844.15472467,37.919314140002825,53079.77895120001 2025-06-01,20:00:24.000,152,11088209,123085,0,1748808023,13844.30965979999,38.01800196000113,53079.75100272 2025-06-01,20:00:25.000,152,11088216,123005,0,1748808024,13844.491540169991,38.13078803999815,53079.71606712 2025-06-01,20:00:26.000,152,11088230,123405,0,1748808025,13844.633002679991,38.24357412000245,53079.54837624 2025-06-01,20:00:27.000,152,11088201,123325,0,1748808026,13844.760992570002,38.335212810001394,53079.48549216 2025-06-01,20:00:28.000,152,11088182,123405,0,1748808027,13844.882246150002,38.447998889998416,53079.401646720005 2025-06-01,20:00:29.000,152,11088151,123405,0,1748808028,13845.010236039998,38.518490189999284,53079.296839919996 2025-06-01,20:00:30.000,152,11088147,123565,0,1748808029,13845.131489619998,38.617178010004864,53079.19203312 2025-06-01,20:00:31.000,152,11088184,123565,0,1748808030,13845.26621581999,38.680620179999096,53079.10818768001 2025-06-01,20:00:32.000,152,11088168,123645,0,1748808031,13845.360524159994,38.77225886999804,53079.017355120006 2025-06-01,20:00:33.000,152,11088194,123885,0,1748808032,13845.51545929,38.77225886999804,53078.95447104 2025-06-01,20:00:34.000,152,11088182,123885,0,1748808033,13845.6569218,38.80750452000211,53078.81472864 2025-06-01,20:00:35.000,152,11088199,124005,0,1748808034,13845.75796645,38.83570103999955,53078.74485744 2025-06-01,20:00:36.000,152,11088160,124005,0,1748808035,13845.912901579992,38.81455365000147,53078.661012000004 2025-06-01,20:00:37.000,152,11088184,123805,0,1748808036,13846.101518260002,38.82160278000083,53078.50729536001 2025-06-01,20:00:38.000,152,11088165,124485,0,1748808037,13846.236244459993,38.87094669000362,53078.46537264001 2025-06-01,20:00:39.000,152,11088123,124325,0,1748808038,13846.451806379999,38.86389756000426,53078.38851432001 2025-06-01,20:00:40.000,152,11088171,124325,0,1748808039,13846.63368675,38.86389756000426,53078.325630240004 2025-06-01,20:00:41.000,152,11088222,124365,0,1748808040,13846.85598498,38.86389756000426,53078.23479768 2025-06-01,20:00:42.000,152,11088154,124645,0,1748808041,13847.031129039991,38.84979929999827,53078.14396512 2025-06-01,20:00:43.000,152,11088226,124325,0,1748808042,13847.327526679997,38.86389756000426,53078.11601664 2025-06-01,20:00:44.000,152,11088206,124525,0,1748808043,13847.489198119998,38.89914321000106,53077.9972356 2025-06-01,20:00:45.000,152,11088213,124245,0,1748808044,13847.731705279999,38.8920940800017,53077.96928712 2025-06-01,20:00:46.000,152,11088225,124325,0,1748808045,13847.96747612999,38.913241469999775,53077.92037728 2025-06-01,20:00:47.000,152,11088209,124205,0,1748808046,13848.203246979996,38.955536250003206,53077.80159624 2025-06-01,20:00:48.000,152,11088180,124045,0,1748808047,13848.418808900002,38.969634510001924,53077.7526864 2025-06-01,20:00:49.000,152,11088207,124005,0,1748808048,13848.634370819993,39.018978420004714,53077.6828152 2025-06-01,20:00:50.000,152,11088147,124085,0,1748808049,13848.863405359989,39.06127320000087,53077.612944 2025-06-01,20:00:51.000,152,11088221,123765,0,1748808050,13849.099176209995,39.07537145999959,53077.51512432 2025-06-01,20:00:52.000,152,11088181,124005,0,1748808051,13849.361892299996,39.1035679800043,53077.389356160005 2025-06-01,20:00:53.000,152,11088153,124245,0,1748808052,13849.631344699992,39.152911889999814,53077.35442056 2025-06-01,20:00:54.000,152,11088162,123965,0,1748808053,13849.873851859993,39.2375014499994,53077.28454936001 2025-06-01,20:00:55.000,152,11088209,123805,0,1748808054,13850.096150089994,39.2375014499994,53077.2286524 2025-06-01,20:00:56.000,152,11088212,123485,0,1748808055,13850.31171201,39.25159970999812,53077.13781984 2025-06-01,20:00:57.000,152,11088188,124525,0,1748808056,13850.668736439991,39.34323840000434,53077.13083272 2025-06-01,20:00:58.000,152,11088176,125445,0,1748808057,13850.985343009997,39.49831926000479,53077.04698728001 2025-06-01,20:00:59.000,152,11088177,125005,0,1748808058,13851.335631129994,39.63225272999989,53076.914232 2025-06-01,20:01:00.000,152,11088186,124645,0,1748808059,13851.658974009995,39.74503881000419,53076.90025776 2025-06-01,20:01:01.000,152,11088168,123645,0,1748808060,13852.009262129992,39.90011967000464,53076.89327064 2025-06-01,20:01:02.000,152,11088154,123245,0,1748808061,13852.319132389988,39.98470923000423,53076.78846384001 2025-06-01,20:01:03.000,152,11088242,122685,0,1748808062,13852.66268419999,40.132740959998046,53076.72557976 2025-06-01,20:01:04.000,152,11088164,122685,0,1748808063,13853.03318125,40.33011660000193,53076.74654112 2025-06-01,20:01:05.000,152,11088208,122845,0,1748808064,13853.430623539993,40.44290267999895,53076.6347472 2025-06-01,20:01:06.000,152,11088205,122965,0,1748808065,13853.80112058999,40.65437658000155,53076.60679872 2025-06-01,20:01:07.000,152,11088184,122845,0,1748808066,13854.14467239999,40.823555700000725,53076.55788888 2025-06-01,20:01:08.000,152,11088150,122725,0,1748808067,13854.555587310002,40.992734819999896,53076.50897904 2025-06-01,20:01:09.000,152,11088185,122765,0,1748808068,13854.959765909989,41.11257003000355,53076.432120720005 2025-06-01,20:01:10.000,152,11088238,122965,0,1748808069,13855.31005403,41.239454369999294,53076.42513360001 2025-06-01,20:01:11.000,152,11088155,122885,0,1748808070,13855.707496319992,41.35224045000359,53076.40417224001 2025-06-01,20:01:12.000,152,11088184,122845,0,1748808071,13856.084729679998,41.450928270001896,53076.37622376001 2025-06-01,20:01:13.000,152,11088203,123045,0,1748808072,13856.44175410999,41.57076347999828,53076.34827528 2025-06-01,20:01:14.000,152,11088205,123005,0,1748808073,13856.731415440001,41.71879520999937,53076.264429840005 2025-06-01,20:01:15.000,152,11088181,123165,0,1748808074,13857.061494629997,41.88092519999918,53076.28539120001 2025-06-01,20:01:16.000,152,11088125,123125,0,1748808075,13857.371364889994,42.01485867000156,53076.25744272001 2025-06-01,20:01:17.000,152,11088199,123325,0,1748808076,13857.66776253,42.13469387999794,53076.24346848 2025-06-01,20:01:18.000,152,11088167,123165,0,1748808077,13857.930478620001,42.2545290900016,53076.18757152001 2025-06-01,20:01:19.000,152,11088170,123245,0,1748808078,13858.220139949997,42.36731516999862,53076.15263592 2025-06-01,20:01:20.000,152,11088154,123445,0,1748808079,13858.455910799988,42.543543420004426,53076.17359728 2025-06-01,20:01:21.000,152,11088188,123165,0,1748808080,13858.70515427,42.670427760000166,53076.13866168001 2025-06-01,20:01:22.000,152,11088209,123725,0,1748808081,13858.96113404999,42.76911557999847,53076.13167456 2025-06-01,20:01:23.000,152,11088152,123605,0,1748808082,13859.169959660001,42.952392960003635,53076.15962304001 2025-06-01,20:01:24.000,152,11088154,123565,0,1748808083,13859.459620989997,43.11452295000345,53076.096738960005 2025-06-01,20:01:25.000,152,11088177,123485,0,1748808084,13859.762754939999,43.29075120000198,53076.02686776 2025-06-01,20:01:26.000,152,11088202,123925,0,1748808085,13860.011998409995,43.495175969997945,53076.0757776 2025-06-01,20:01:27.000,152,11088177,123844,0,1748808086,13860.254505569996,43.63615856999968,53076.04084200001 2025-06-01,20:01:28.000,152,11088145,124005,0,1748808087,13860.598057379997,43.81238681999821,53076.03385488 2025-06-01,20:01:29.000,152,11088136,124285,0,1748808088,13860.955081809989,43.953369419999945,53075.95000944001 2025-06-01,20:01:30.000,152,11088210,124045,0,1748808089,13861.25821575999,44.129597669998475,53075.95699656 2025-06-01,20:01:31.000,152,11088189,124965,0,1748808090,13861.696075909997,44.362218959999154,53075.92206096001 2025-06-01,20:01:32.000,152,11088175,124805,0,1748808091,13862.039627719998,44.524348949998966,53075.90808672 2025-06-01,20:01:33.000,152,11088166,124085,0,1748808092,13862.450542629995,44.68647893999878,53075.9360352 2025-06-01,20:01:34.000,152,11088148,124205,0,1748808093,13862.807567060001,44.869756320003944,53075.9360352 2025-06-01,20:01:35.000,152,11088130,123685,0,1748808094,13863.265636139993,45.06713196000055,53075.88712536 2025-06-01,20:01:36.000,152,11088206,123365,0,1748808095,13863.65634211999,45.23631107999972,53075.94302232001 2025-06-01,20:01:37.000,152,11088201,123045,0,1748808096,13864.073993339996,45.37729368000146,53075.92206096001 2025-06-01,20:01:38.000,152,11088189,122685,0,1748808097,13864.491644559988,45.51122715000383,53075.94302232001 2025-06-01,20:01:39.000,152,11088181,122765,0,1748808098,13864.96318626,45.666308010004286,53075.91507384 2025-06-01,20:01:40.000,152,11088175,122725,0,1748808099,13865.347155930001,45.83548713000346,53075.977957920004 2025-06-01,20:01:41.000,152,11088172,123045,0,1748808100,13865.785016079994,45.976469729997916,53076.04084200001 2025-06-01,20:01:42.000,152,11088187,123165,0,1748808101,13866.18245837,46.13859971999773,53076.06879048001 2025-06-01,20:01:43.000,152,11088189,123525,0,1748808102,13866.546219110001,46.307778840004175,53076.0757776 2025-06-01,20:01:44.000,152,11088147,123365,0,1748808103,13866.909979849988,46.47695796000335,53076.11770032001 2025-06-01,20:01:45.000,152,11088187,123365,0,1748808104,13867.21985011,46.59679316999973,53076.17359728 2025-06-01,20:01:46.000,152,11088109,123965,0,1748808105,13867.576874539991,46.73777577000146,53076.18757152001 2025-06-01,20:01:47.000,152,11088196,124925,0,1748808106,13867.981053139993,46.93515140999807,53076.28539120001 2025-06-01,20:01:48.000,152,11088195,125285,0,1748808107,13868.378495429999,47.125477920002595,53076.27840408001 2025-06-01,20:01:49.000,152,11088200,124965,0,1748808108,13868.789410339996,47.37219747000199,53076.383210880005 2025-06-01,20:01:50.000,152,11088213,124565,0,1748808109,13869.159907389992,47.534327460001805,53076.41814648 2025-06-01,20:01:51.000,152,11088187,123725,0,1748808110,13869.59103122999,47.72465396999905,53076.4600692 2025-06-01,20:01:52.000,152,11088144,123365,0,1748808111,13869.93458303999,47.87268570000015,53076.53692752 2025-06-01,20:01:53.000,152,11088171,122885,0,1748808112,13870.358970569992,48.05596307999804,53076.64173432001 2025-06-01,20:01:54.000,152,11088112,122885,0,1748808113,13870.729467619989,48.25333872000192,53076.669682800006 2025-06-01,20:01:55.000,152,11088208,123485,0,1748808114,13871.126909909995,48.44366522999917,53076.74654112 2025-06-01,20:01:56.000,152,11088183,123245,0,1748808115,13871.564770060002,48.697433909997926,53076.78846384001 2025-06-01,20:01:57.000,152,11088197,123245,0,1748808116,13872.022839139994,48.95825172000332,53076.89327064 2025-06-01,20:01:58.000,152,11088147,123325,0,1748808117,13872.39333618999,49.14152910000121,53076.935193360005 2025-06-01,20:01:59.000,152,11088169,123325,0,1748808118,13872.784042170002,49.34595387000445,53077.04000016 2025-06-01,20:02:00.000,152,11088172,123005,0,1748808119,13873.181484459994,49.5010347300049,53077.14480696001 2025-06-01,20:02:01.000,152,11088146,122965,0,1748808120,13873.45767317,49.64201732999936,53077.20070392 2025-06-01,20:02:02.000,152,11088196,122965,0,1748808121,13873.861851770002,49.797098189999815,53077.29153648001 2025-06-01,20:02:03.000,152,11088233,122965,0,1748808122,13874.239085129993,49.980375569997705,53077.35442056 2025-06-01,20:02:04.000,152,11088160,122685,0,1748808123,13874.562428009995,50.19184947000031,53077.487175840004 2025-06-01,20:02:05.000,152,11088193,122685,0,1748808124,13874.939661370001,50.32578294000268,53077.5430728 2025-06-01,20:02:06.000,152,11088214,122565,0,1748808125,13875.263004250002,50.41037250000227,53077.64787960001 2025-06-01,20:02:07.000,152,11088175,122765,0,1748808126,13875.545929269989,50.51610944999993,53077.68980232 2025-06-01,20:02:08.000,152,11088153,122925,0,1748808127,13875.84906321999,50.607748139998876,53077.7526864 2025-06-01,20:02:09.000,152,11088210,123005,0,1748808128,13876.165669789996,50.69938682999782,53077.88544168001 2025-06-01,20:02:10.000,152,11088234,122925,0,1748808129,13876.354286469992,50.7980746500034,53077.9972356 2025-06-01,20:02:11.000,152,11088205,123165,0,1748808130,13876.657420419993,50.92495898999914,53078.123003759996 2025-06-01,20:02:12.000,152,11088167,123165,0,1748808131,13876.94708174999,51.08708897999895,53078.227810560005 2025-06-01,20:02:13.000,152,11088187,123765,0,1748808132,13877.243479389996,51.18577680000453,53078.33261736 2025-06-01,20:02:14.000,152,11088186,124125,0,1748808133,13877.634185369992,51.31266114000027,53078.43043704 2025-06-01,20:02:15.000,152,11088175,124485,0,1748808134,13877.950791939998,51.42544722000457,53078.54921808 2025-06-01,20:02:16.000,152,11088201,124445,0,1748808135,13878.32802529999,51.44659461000265,53078.70992184 2025-06-01,20:02:17.000,152,11088158,124525,0,1748808136,13878.671577109992,51.474791130000085,53078.84267712001 2025-06-01,20:02:18.000,152,11088226,124125,0,1748808137,13878.988183679998,51.41134895999858,53078.93350968 2025-06-01,20:02:19.000,152,11088142,124365,0,1748808138,13879.35194442,51.36905418000242,53079.10818768001 2025-06-01,20:02:20.000,152,11088193,124565,0,1748808139,13879.69549623,51.305612010000914,53079.20600736001 2025-06-01,20:02:21.000,152,11088113,124285,0,1748808140,13880.025575419997,51.249218969998765,53079.38767248 2025-06-01,20:02:22.000,152,11088207,124485,0,1748808141,13880.382599849989,51.09413810999831,53079.52741488 2025-06-01,20:02:23.000,152,11088208,124125,0,1748808142,13880.658788559995,50.98135203000129,53079.65318304 2025-06-01,20:02:24.000,152,11088141,124125,0,1748808143,13880.928240959991,50.85446768999827,53079.77895120001 2025-06-01,20:02:25.000,152,11088180,124125,0,1748808144,13881.238111220002,50.74168161000125,53079.99555192001 2025-06-01,20:02:26.000,152,11088137,124645,0,1748808145,13881.521036239988,50.59364988000016,53080.058436 2025-06-01,20:02:27.000,152,11088193,124445,0,1748808146,13881.82417018999,50.480863800003135,53080.25407536 2025-06-01,20:02:28.000,152,11088203,123965,0,1748808147,13882.11383152,50.35397946000012,53080.39381776 2025-06-01,20:02:29.000,152,11088215,123605,0,1748808148,13882.349602369992,50.198898599999666,53080.526573040006 2025-06-01,20:02:30.000,152,11088145,123285,0,1748808149,13882.551691669993,50.029719480000495,53080.694263920006 2025-06-01,20:02:31.000,152,11088143,123205,0,1748808150,13882.767253589998,49.853491230001964,53080.87592904 2025-06-01,20:02:32.000,152,11088208,122685,0,1748808151,13882.955870269994,49.73365601999831,53080.99471008 2025-06-01,20:02:33.000,152,11088179,123005,0,1748808152,13883.198377429995,49.613820810001926,53081.1414396 2025-06-01,20:02:34.000,152,11088120,123205,0,1748808153,13883.400466729996,49.47988733999955,53081.3510532 2025-06-01,20:02:35.000,152,11088186,123365,0,1748808154,13883.629501269992,49.338904739997815,53081.47682136 2025-06-01,20:02:36.000,152,11088191,123325,0,1748808155,13883.838326880003,49.23316779000015,53081.63752512 2025-06-01,20:02:37.000,152,11088183,123525,0,1748808156,13884.060625109989,49.11333258000377,53081.82617736 2025-06-01,20:02:38.000,152,11088149,123685,0,1748808157,13884.20208761999,49.028743020004185,53081.95194552 2025-06-01,20:02:39.000,152,11088164,123725,0,1748808158,13884.336813819995,48.90890781000053,53082.15457200001 2025-06-01,20:02:40.000,152,11088163,124005,0,1748808159,13884.44459477999,48.78907260000415,53082.26636592 2025-06-01,20:02:41.000,152,11088107,124045,0,1748808160,13884.48501263999,48.78907260000415,53082.371172720006 2025-06-01,20:02:42.000,152,11088162,124125,0,1748808161,13884.61300253,48.73972869000136,53082.61572192 2025-06-01,20:02:43.000,152,11088191,124085,0,1748808162,13884.687101939991,48.803170860002865,53082.7834128 2025-06-01,20:02:44.000,152,11088175,124405,0,1748808163,13884.754465040001,48.82431825000094,53082.93014232 2025-06-01,20:02:45.000,152,11088157,124205,0,1748808164,13884.842037069997,48.91595693999989,53083.06289760001 2025-06-01,20:02:46.000,152,11088155,124045,0,1748808165,13884.882454929997,49.042841280002904,53083.18167864001 2025-06-01,20:02:47.000,152,11088229,123925,0,1748808166,13884.835300760002,49.12743084000249,53083.34936952001 2025-06-01,20:02:48.000,152,11088174,124045,0,1748808167,13884.848773379992,49.261364310004865,53083.49609904001 2025-06-01,20:02:49.000,152,11088213,124045,0,1748808168,13884.943081719997,49.40939603999868,53083.68475128001 2025-06-01,20:02:50.000,152,11088162,123844,0,1748808169,13884.922872789997,49.5362803800017,53083.81750656 2025-06-01,20:02:51.000,152,11088168,123445,0,1748808170,13884.889191239992,49.663164720004715,53083.98519744 2025-06-01,20:02:52.000,152,11088204,122925,0,1748808171,13884.868982309992,49.804147319999174,53084.076030000004 2025-06-01,20:02:53.000,152,11088229,122845,0,1748808172,13884.835300760002,49.92398253000283,53084.1808368 2025-06-01,20:02:54.000,152,11088133,122725,0,1748808173,13884.747728729992,50.05791599999793,53084.29263072 2025-06-01,20:02:55.000,152,11088164,122725,0,1748808174,13884.653420390001,50.18480034000095,53084.41839888 2025-06-01,20:02:56.000,152,11088221,122685,0,1748808175,13884.606266219991,50.33283207000204,53084.50224432001 2025-06-01,20:02:57.000,152,11088171,123085,0,1748808176,13884.50522156999,50.53725683999801,53084.65596096 2025-06-01,20:02:58.000,152,11088171,123125,0,1748808177,13884.36375905999,50.720534220003174,53084.746793520004 2025-06-01,20:02:59.000,152,11088208,124285,0,1748808178,13884.296395959995,50.95315551000385,53084.83762608001 2025-06-01,20:03:00.000,152,11088174,124285,0,1748808179,13884.148197139999,51.1787276699979,53084.90051016 2025-06-01,20:03:01.000,152,11088159,124925,0,1748808180,13883.973053079993,51.42544722000457,53085.04025256 2025-06-01,20:03:02.000,152,11088207,125005,0,1748808181,13883.838326880003,51.58052807999775,53085.12409800001 2025-06-01,20:03:03.000,152,11088178,124285,0,1748808182,13883.669919129992,51.80610023999907,53085.200956320004 2025-06-01,20:03:04.000,152,11088183,124125,0,1748808183,13883.481302449996,51.982328490004875,53085.249866160004 2025-06-01,20:03:05.000,152,11088218,124045,0,1748808184,13883.319631009996,52.20790064999892,53085.32672448 2025-06-01,20:03:06.000,152,11088174,123645,0,1748808185,13883.17143219,52.41937455000152,53085.35467296 2025-06-01,20:03:07.000,152,11088155,123685,0,1748808186,13883.02323336999,52.67314323000028,53085.417557040004 2025-06-01,20:03:08.000,152,11088153,123005,0,1748808187,13882.848089309999,52.983304950001184,53085.43153128001 2025-06-01,20:03:09.000,152,11088218,123365,0,1748808188,13882.639263699988,53.23707362999994,53085.45947976001 2025-06-01,20:03:10.000,152,11088217,122885,0,1748808189,13882.464119639997,53.54018622000149,53085.45249264 2025-06-01,20:03:11.000,152,11088162,122525,0,1748808190,13882.315920820001,53.81510228999832,53085.45947976001 2025-06-01,20:03:12.000,152,11088207,122565,0,1748808191,13882.167721999991,54.18165705000138,53085.487428240005 2025-06-01,20:03:13.000,152,11088168,122645,0,1748808192,13881.938687459995,54.52706441999908,53085.51537672 2025-06-01,20:03:14.000,152,11088205,122845,0,1748808193,13881.74333446999,54.823127880001266,53085.5433252 2025-06-01,20:03:15.000,152,11088206,123045,0,1748808194,13881.588399339998,55.17558437999833,53085.45947976001 2025-06-01,20:03:16.000,152,11088158,123645,0,1748808195,13881.399782660003,55.57738478999818,53085.45947976001 2025-06-01,20:03:17.000,152,11088103,124045,0,1748808196,13881.251583839992,55.97918519999803,53085.473454 2025-06-01,20:03:18.000,152,11088146,124085,0,1748808197,13881.190957049992,56.36688734999916,53085.41056992001 2025-06-01,20:03:19.000,152,11088200,124445,0,1748808198,13881.083176089996,56.796884280003724,53085.389608560006 2025-06-01,20:03:20.000,152,11088224,123965,0,1748808199,13881.015812990001,57.25507772999845,53085.38262144001 2025-06-01,20:03:21.000,152,11088177,124245,0,1748808200,13881.009076679991,57.727369439999165,53085.38262144001 2025-06-01,20:03:22.000,152,11088228,124045,0,1748808201,13880.941713579996,58.08687507000286,53085.3337116 2025-06-01,20:03:23.000,152,11088196,124165,0,1748808202,13880.89455941,58.53097025999887,53085.27781464 2025-06-01,20:03:24.000,152,11088150,123885,0,1748808203,13880.87435048,58.89047589000256,53085.2289048 2025-06-01,20:03:25.000,152,11088210,123965,0,1748808204,13880.800251069995,59.221785000001546,53085.19396920001 2025-06-01,20:03:26.000,152,11088133,123725,0,1748808205,13880.78677844999,59.60243802000332,53085.17300784001 2025-06-01,20:03:27.000,152,11088201,123725,0,1748808206,13880.73288797,59.92669800000294,53085.11711088 2025-06-01,20:03:28.000,152,11088174,123605,0,1748808207,13880.71267904,60.22981059000449,53085.0891624 2025-06-01,20:03:29.000,152,11088194,123725,0,1748808208,13880.66552486999,60.53292317999876,53085.0192912 2025-06-01,20:03:30.000,152,11088161,123685,0,1748808209,13880.618370699995,60.80783925000287,53084.97736848001 2025-06-01,20:03:31.000,152,11088137,123844,0,1748808210,13880.65205225,61.10390270999778,53084.97038136 2025-06-01,20:03:32.000,152,11088215,123765,0,1748808211,13880.5510076,61.42111355999805,53084.95640712001 2025-06-01,20:03:33.000,152,11088157,123885,0,1748808212,13880.530798669999,61.62553833000129,53084.886535920006 2025-06-01,20:03:34.000,152,11088172,123645,0,1748808213,13880.56448021999,61.87225788000069,53084.89352304 2025-06-01,20:03:35.000,152,11088225,123765,0,1748808214,13880.490380809999,62.09078091000265,53084.83063896 2025-06-01,20:03:36.000,152,11088136,123645,0,1748808215,13880.490380809999,62.27405829000054,53084.816664720005 2025-06-01,20:03:37.000,152,11088210,123725,0,1748808216,13880.456699259994,62.45028653999907,53084.697883680004 2025-06-01,20:03:38.000,152,11088164,123565,0,1748808217,13880.476908189994,62.54897436000465,53084.718845040006 2025-06-01,20:03:39.000,152,11088156,123685,0,1748808218,13880.402808779989,62.61946565999824,53084.73980640001 2025-06-01,20:03:40.000,152,11088212,123085,0,1748808219,13880.315236749993,62.67585870000039,53084.72583216 2025-06-01,20:03:41.000,152,11088193,123285,0,1748808220,13880.261346269988,62.70405521999783,53084.66294808 2025-06-01,20:03:42.000,152,11088138,123685,0,1748808221,13880.173774239993,62.71110435000446,53084.64198672001 2025-06-01,20:03:43.000,152,11088184,123165,0,1748808222,13880.106411139997,62.71110435000446,53084.62801248 2025-06-01,20:03:44.000,152,11088170,123125,0,1748808223,13880.052520659992,62.64766218000295,53084.600064000006 2025-06-01,20:03:45.000,152,11088206,123165,0,1748808224,13880.018839110002,62.591269140000804,53084.600064000006 2025-06-01,20:03:46.000,152,11088150,123005,0,1748808225,13879.911058149992,62.56307262000337,53084.54416704001 2025-06-01,20:03:47.000,152,11088188,123045,0,1748808226,13879.877376600001,62.49963045000186,53084.47429584001 2025-06-01,20:03:48.000,152,11088215,123045,0,1748808227,13879.796540880001,62.415040890002274,53084.47429584001 2025-06-01,20:03:49.000,152,11088179,123125,0,1748808228,13879.823486119996,62.32340220000333,53084.50224432001 2025-06-01,20:03:50.000,152,11088208,123365,0,1748808229,13879.73591409,62.20356698999967,53084.432373120006 2025-06-01,20:03:51.000,152,11088170,123245,0,1748808230,13879.73591409,62.09078091000265,53084.432373120006 2025-06-01,20:03:52.000,152,11088203,122965,0,1748808231,13879.66855098999,61.949798310000915,53084.42538600001 2025-06-01,20:03:53.000,152,11088131,123365,0,1748808232,13879.641605749996,61.84406136000325,53084.43936024 2025-06-01,20:03:54.000,152,11088213,123125,0,1748808233,13879.54729740999,61.766520930003026,53084.362501920004 2025-06-01,20:03:55.000,152,11088184,123325,0,1748808234,13879.44625275999,61.64668571999937,53084.36948904 2025-06-01,20:03:56.000,152,11088083,123445,0,1748808235,13879.30479024999,61.484555729999556,53084.25769512001 2025-06-01,20:03:57.000,152,11088235,123485,0,1748808236,13879.223954529989,61.33652399999846,53084.264682240006 2025-06-01,20:03:58.000,152,11088185,123245,0,1748808237,13879.116173569993,61.17439400999865,53084.22974664 2025-06-01,20:03:59.000,152,11088173,123525,0,1748808238,13879.001656299988,61.01226401999884,53084.29961784 2025-06-01,20:04:00.000,152,11088151,123245,0,1748808239,13878.873666409992,60.8853796800031,53084.250708 2025-06-01,20:04:01.000,152,11088166,123325,0,1748808240,13878.637895560001,60.65980752000178,53084.23673376001 2025-06-01,20:04:02.000,152,11088192,123605,0,1748808241,13878.482960429996,60.43423536000046,53084.1808368 2025-06-01,20:04:03.000,152,11088140,123365,0,1748808242,13878.260662199995,60.272105370000645,53084.12493984 2025-06-01,20:04:04.000,152,11088132,123645,0,1748808243,13878.004682419989,60.07472973000404,53084.15288832 2025-06-01,20:04:05.000,152,11088215,123565,0,1748808244,13877.816065739993,59.820961049998004,53084.10397848 2025-06-01,20:04:06.000,152,11088172,123485,0,1748808245,13877.566822269997,59.60948715000268,53084.04109440001 2025-06-01,20:04:07.000,152,11088187,123965,0,1748808246,13877.351260349991,59.34866934000456,53083.96423608 2025-06-01,20:04:08.000,152,11088200,124005,0,1748808247,13877.142434739995,59.08785152999917,53083.97122320001 2025-06-01,20:04:09.000,152,11088204,124125,0,1748808248,13876.879718649994,58.85523023999849,53083.92231336001 2025-06-01,20:04:10.000,152,11088202,124565,0,1748808249,13876.650684109998,58.56621591000294,53083.8664164 2025-06-01,20:04:11.000,152,11088159,124805,0,1748808250,13876.414913259992,58.33359462000226,53083.84545504 2025-06-01,20:04:12.000,152,11088170,124805,0,1748808251,13876.11851562,58.129169849999016,53083.80353232001 2025-06-01,20:04:13.000,152,11088204,124925,0,1748808252,13875.923162629995,57.88245029999962,53083.74763536 2025-06-01,20:04:14.000,152,11088202,124325,0,1748808253,13875.620028679994,57.67802553000365,53083.740648240004 2025-06-01,20:04:15.000,152,11088152,123805,0,1748808254,13875.384257829988,57.494748149998486,53083.77558384 2025-06-01,20:04:16.000,152,11088190,123365,0,1748808255,13875.000288160001,57.26212685999781,53083.726674 2025-06-01,20:04:17.000,152,11088217,123125,0,1748808256,13874.63652742,57.07884947999992,53083.75462248001 2025-06-01,20:04:18.000,152,11088099,122765,0,1748808257,13874.239085129993,56.89557210000203,53083.6218672 2025-06-01,20:04:19.000,152,11088132,122885,0,1748808258,13873.834906529992,56.66999994000071,53083.66378992001 2025-06-01,20:04:20.000,152,11088180,123245,0,1748808259,13873.45093685999,56.514919080000254,53083.67077704 2025-06-01,20:04:21.000,152,11088141,123365,0,1748808260,13873.087176119989,56.38098560999788,53083.64981568 2025-06-01,20:04:22.000,152,11088149,123605,0,1748808261,13872.629107039997,56.24000301000342,53083.64981568 2025-06-01,20:04:23.000,152,11088186,123805,0,1748808262,13872.21145581999,56.155413450003834,53083.64981568 2025-06-01,20:04:24.000,152,11088123,123725,0,1748808263,13871.719705189993,56.00033259000338,53083.61488008001 2025-06-01,20:04:25.000,152,11088179,124245,0,1748808264,13871.207745629996,55.95098868000059,53083.593918720006 2025-06-01,20:04:26.000,152,11088193,124525,0,1748808265,13870.675577139998,55.873448250000365,53083.53802176001 2025-06-01,20:04:27.000,152,11088231,124125,0,1748808266,13870.204035440001,55.77476043000206,53083.53802176001 2025-06-01,20:04:28.000,152,11088172,124165,0,1748808267,13869.67860326,55.66197434999776,53083.475137680005 2025-06-01,20:04:29.000,152,11088139,124245,0,1748808268,13869.119489529992,55.57738478999818,53083.4821248 2025-06-01,20:04:30.000,152,11088137,124005,0,1748808269,13868.61426627999,55.54213914000138,53083.41924072001 2025-06-01,20:04:31.000,152,11088185,123805,0,1748808270,13868.075361479998,55.45050045000244,53083.34936952001 2025-06-01,20:04:32.000,152,11088207,123885,0,1748808271,13867.56340192,55.38705828000093,53083.307446800005 2025-06-01,20:04:33.000,152,11088194,123805,0,1748808272,13867.071651289989,55.32361610999942,53083.307446800005 2025-06-01,20:04:34.000,152,11088219,124005,0,1748808273,13866.586636970002,55.295419590001984,53083.24456272 2025-06-01,20:04:35.000,152,11088194,124245,0,1748808274,13865.99384168999,55.281321330003266,53083.16071728001 2025-06-01,20:04:36.000,152,11088151,124445,0,1748808275,13865.475145819997,55.182633509997686,53083.17469152 2025-06-01,20:04:37.000,152,11088160,124645,0,1748808276,13864.94297733,55.182633509997686,53083.139755920005 2025-06-01,20:04:38.000,152,11088219,124565,0,1748808277,13864.451226699988,55.20378090000304,53083.11180744001 2025-06-01,20:04:39.000,152,11088199,123844,0,1748808278,13863.932530829996,55.26722307000455,53083.090846080006 2025-06-01,20:04:40.000,152,11088132,123805,0,1748808279,13863.427307579994,55.246075679999194,53082.98603928 2025-06-01,20:04:41.000,152,11088186,123844,0,1748808280,13862.935556949997,55.3095178500007,53082.94411656001 2025-06-01,20:04:42.000,152,11088221,123645,0,1748808281,13862.410124769995,55.33771436999814,53082.91616808001 2025-06-01,20:04:43.000,152,11088217,123485,0,1748808282,13861.938583069998,55.35886176000349,53082.79738704001 2025-06-01,20:04:44.000,152,11088237,123685,0,1748808283,13861.44683244,55.38705828000093,53082.706554480006 2025-06-01,20:04:45.000,152,11088200,123685,0,1748808284,13860.955081809989,55.38705828000093,53082.67860600001 2025-06-01,20:04:46.000,152,11088153,123445,0,1748808285,13860.537430589997,55.42935306000436,53082.587773440006 2025-06-01,20:04:47.000,152,11088190,123685,0,1748808286,13860.14672461,55.40115653999965,53082.58078632001 2025-06-01,20:04:48.000,152,11088158,123525,0,1748808287,13859.668446599993,55.36591089000285,53082.44104392001 2025-06-01,20:04:49.000,152,11088139,123685,0,1748808288,13859.264267999992,55.33066523999878,53082.399121200004 2025-06-01,20:04:50.000,152,11088165,123485,0,1748808289,13858.88029832999,55.33771436999814,53082.468992400005 2025-06-01,20:04:51.000,152,11088193,123365,0,1748808290,13858.543482829999,55.30246872000134,53082.399121200004 2025-06-01,20:04:52.000,152,11088222,123325,0,1748808291,13858.193194710002,55.231977420000476,53082.28034016 2025-06-01,20:04:53.000,152,11088186,123285,0,1748808292,13857.883324449991,55.2108300300024,53082.21046896 2025-06-01,20:04:54.000,152,11088159,123245,0,1748808293,13857.58692681,55.14033873000153,53082.182520480004 2025-06-01,20:04:55.000,152,11088162,123365,0,1748808294,13857.250111309993,55.112142210004095,53082.09867504 2025-06-01,20:04:56.000,152,11088147,123245,0,1748808295,13856.960449979997,55.08394568999938,53082.04277808 2025-06-01,20:04:57.000,152,11088249,123045,0,1748808296,13856.657316029996,55.055749170001945,53081.965919760005 2025-06-01,20:04:58.000,152,11088205,122965,0,1748808297,13856.3676547,54.964110480003,53081.83316448 2025-06-01,20:04:59.000,152,11088193,123005,0,1748808298,13856.077993369989,54.97820874000172,53081.798228880005 2025-06-01,20:05:00.000,152,11088220,122925,0,1748808299,13855.848958829993,54.879520920003415,53081.728357680004 2025-06-01,20:05:01.000,152,11088141,123205,0,1748808300,13855.687287389992,54.872471790004056,53081.65149936001 2025-06-01,20:05:02.000,152,11088195,123005,0,1748808301,13855.417834989996,54.830177010000625,53081.57464104001 2025-06-01,20:05:03.000,152,11088203,122605,0,1748808302,13855.18206413999,54.837226139999984,53081.57464104001 2025-06-01,20:05:04.000,152,11088184,122725,0,1748808303,13854.926084359999,54.80902962000255,53081.54669256 2025-06-01,20:05:05.000,152,11088201,122525,0,1748808304,13854.710522439993,54.76673483999912,53081.462847120005 2025-06-01,20:05:06.000,152,11088181,122725,0,1748808305,13854.508433139992,54.7526365800004,53081.40695016001 2025-06-01,20:05:07.000,152,11088207,122925,0,1748808306,13854.292871220001,54.703292670004885,53081.30913048 2025-06-01,20:05:08.000,152,11088153,123205,0,1748808307,13854.07057299,54.67509615000017,53081.1414396 2025-06-01,20:05:09.000,152,11088172,123365,0,1748808308,13853.92237416999,54.611653979998664,53081.14842672001 2025-06-01,20:05:10.000,152,11088186,123445,0,1748808309,13853.713548559994,54.53411354999844,53081.09951688001 2025-06-01,20:05:11.000,152,11088224,123885,0,1748808310,13853.497986639988,54.52706441999908,53081.008684320004 2025-06-01,20:05:12.000,152,11088263,123925,0,1748808311,13853.295897340002,54.505917030001,53080.98073584001 2025-06-01,20:05:13.000,152,11088176,124005,0,1748808312,13853.080335419996,54.470671380004205,53080.84798056 2025-06-01,20:05:14.000,152,11088226,123965,0,1748808313,13852.83109195,54.371983559998625,53080.840993440004 2025-06-01,20:05:15.000,152,11088144,124205,0,1748808314,13852.58184847999,54.28739399999904,53080.75016088 2025-06-01,20:05:16.000,152,11088180,124325,0,1748808315,13852.359550249988,54.202804439999454,53080.70823816 2025-06-01,20:05:17.000,152,11088220,124405,0,1748808316,13852.110306779992,54.17460792000202,53080.624392720005 2025-06-01,20:05:18.000,152,11088183,124445,0,1748808317,13851.81390914,54.026576190000924,53080.526573040006 2025-06-01,20:05:19.000,152,11088169,124125,0,1748808318,13851.61181984,53.89969184999791,53080.47766320001 2025-06-01,20:05:20.000,152,11088212,124445,0,1748808319,13851.40973054,53.793954900000244,53080.42176624 2025-06-01,20:05:21.000,152,11088167,124125,0,1748808320,13851.133541829993,53.610677520002355,53080.337920800004 2025-06-01,20:05:22.000,152,11088222,124125,0,1748808321,13850.877562050002,53.51198970000405,53080.26106248001 2025-06-01,20:05:23.000,152,11088161,124125,0,1748808322,13850.628318579991,53.371007100002316,53080.15625568 2025-06-01,20:05:24.000,152,11088226,123805,0,1748808323,13850.42622927999,53.208877110002504,53080.08638448 2025-06-01,20:05:25.000,152,11088182,123885,0,1748808324,13850.176985809994,53.096091029998206,53079.967603439996 2025-06-01,20:05:26.000,152,11088204,123885,0,1748808325,13849.947951269998,52.91281365000032,53079.883758 2025-06-01,20:05:27.000,152,11088174,123844,0,1748808326,13849.786279829998,52.80707670000265,53079.785938320005 2025-06-01,20:05:28.000,152,11088137,123885,0,1748808327,13849.543772669997,52.701339749997715,53079.68113152001 2025-06-01,20:05:29.000,152,11088165,123645,0,1748808328,13849.382101229996,52.63084845000412,53079.57632472 2025-06-01,20:05:30.000,152,11088165,123685,0,1748808329,13849.200220859995,52.49691498000175,53079.49247928001 2025-06-01,20:05:31.000,152,11088161,123365,0,1748808330,13848.98465893999,52.45462019999832,53079.401646720005 2025-06-01,20:05:32.000,152,11088203,123325,0,1748808331,13848.809514879998,52.41232542000216,53079.26889144 2025-06-01,20:05:33.000,152,11088176,123165,0,1748808332,13848.681524989988,52.32068673000322,53079.20600736001 2025-06-01,20:05:34.000,152,11088110,123285,0,1748808333,13848.519853550002,52.24314630000299,53079.05927784001 2025-06-01,20:05:35.000,152,11088216,123005,0,1748808334,13848.304291629996,52.151507610004046,53078.98241952 2025-06-01,20:05:36.000,152,11088218,123005,0,1748808335,13848.162829119996,52.08101631000318,53078.87761272 2025-06-01,20:05:37.000,152,11088229,122845,0,1748808336,13848.021366609995,51.989377620004234,53078.74485744 2025-06-01,20:05:38.000,152,11088121,122805,0,1748808337,13847.85295886,51.890689799998654,53078.5911408 2025-06-01,20:05:39.000,152,11088217,122685,0,1748808338,13847.630660629999,51.8483950200025,53078.41646280001 2025-06-01,20:05:40.000,152,11088198,123045,0,1748808339,13847.435307639993,51.7356089399982,53078.36056584 2025-06-01,20:05:41.000,152,11088183,122805,0,1748808340,13847.320790370002,51.67216677000397,53078.227810560005 2025-06-01,20:05:42.000,152,11088210,122845,0,1748808341,13847.179327860002,51.57347894999839,53078.109029520005 2025-06-01,20:05:43.000,152,11088217,122885,0,1748808342,13846.990711179991,51.43249635000393,53077.95531288001 2025-06-01,20:05:44.000,152,11088223,122765,0,1748808343,13846.80883080999,51.31266114000027,53077.88544168001 2025-06-01,20:05:45.000,152,11088156,123205,0,1748808344,13846.61347782,51.22102245000133,53077.73172504 2025-06-01,20:05:46.000,152,11088177,122925,0,1748808345,13846.512433169999,51.080039849999594,53077.63390536 2025-06-01,20:05:47.000,152,11088237,123245,0,1748808346,13846.323816489989,50.93905724999786,53077.48018872001 2025-06-01,20:05:48.000,152,11088234,123045,0,1748808347,13846.114990879993,50.75577986999997,53077.35442056 2025-06-01,20:05:49.000,152,11088175,123005,0,1748808348,13845.933110509992,50.5866007500008,53077.17974256 2025-06-01,20:05:50.000,152,11088199,123165,0,1748808349,13845.764702759996,50.438569019999704,53077.04698728001 2025-06-01,20:05:51.000,152,11088159,123205,0,1748808350,13845.643449179996,50.262340770001174,53076.8443608 2025-06-01,20:05:52.000,152,11088168,123405,0,1748808351,13845.52893190999,50.14250556000479,53076.74654112 2025-06-01,20:05:53.000,152,11088212,123005,0,1748808352,13845.47504143,49.9944738300037,53076.669682800006 2025-06-01,20:05:54.000,152,11088205,123325,0,1748808353,13845.34705153999,49.8816877499994,53076.50897904 2025-06-01,20:05:55.000,152,11088203,123285,0,1748808354,13845.259479509994,49.677262980003434,53076.334301040006 2025-06-01,20:05:56.000,152,11088211,123205,0,1748808355,13845.165171169989,49.51513299000362,53076.20154576 2025-06-01,20:05:57.000,152,11088239,123365,0,1748808356,13845.084335449988,49.34595387000445,53076.0757776 2025-06-01,20:05:58.000,152,11088211,123365,0,1748808357,13844.996763419993,49.14152910000121,53075.94302232001 2025-06-01,20:05:59.000,152,11088191,123325,0,1748808358,13844.963081870002,48.90890781000053,53075.77533144001 2025-06-01,20:06:00.000,152,11088164,123365,0,1748808359,13844.929400319998,48.68333564999921,53075.593666320005 2025-06-01,20:06:01.000,152,11088123,123485,0,1748808360,13844.915927699993,48.45776348999789,53075.50283376 2025-06-01,20:06:02.000,152,11088151,123325,0,1748808361,13844.841828290002,48.23219133000384,53075.307194400004 2025-06-01,20:06:03.000,152,11088123,123525,0,1748808362,13844.814883049992,47.985471780004445,53075.2373232 2025-06-01,20:06:04.000,152,11088141,123245,0,1748808363,13844.821619360002,47.7810470100012,53075.090593680005 2025-06-01,20:06:05.000,152,11088196,123485,0,1748808364,13844.841828290002,47.52022920000309,53074.98578688001 2025-06-01,20:06:06.000,152,11088205,123445,0,1748808365,13844.868773529997,47.23826399999962,53074.83905736 2025-06-01,20:06:07.000,152,11088186,123565,0,1748808366,13844.875509839992,47.019740969997656,53074.72027632 2025-06-01,20:06:08.000,152,11088237,123245,0,1748808367,13844.862037220002,46.80826707000233,53074.58053392001 2025-06-01,20:06:09.000,152,11088199,123245,0,1748808368,13844.936136629993,46.60384229999909,53074.48271424001 2025-06-01,20:06:10.000,152,11088151,123365,0,1748808369,13844.922664010002,46.40646666000248,53074.28008776 2025-06-01,20:06:11.000,152,11088228,123405,0,1748808370,13844.963081870002,46.258434930001386,53074.21720368 2025-06-01,20:06:12.000,152,11088218,123525,0,1748808371,13845.023708659988,46.11040320000029,53074.07047416 2025-06-01,20:06:13.000,152,11088171,123685,0,1748808372,13845.124753309989,45.95532233999984,53073.97265448 2025-06-01,20:06:14.000,152,11088174,123405,0,1748808373,13845.192116409999,45.87778190999961,53073.8049636 2025-06-01,20:06:15.000,152,11088142,123685,0,1748808374,13845.313369989999,45.76499583000259,53073.71413104 2025-06-01,20:06:16.000,152,11088191,123405,0,1748808375,13845.41441464,45.74384844000451,53073.52547880001 2025-06-01,20:06:17.000,152,11088188,123485,0,1748808376,13845.60976762999,45.73679930999788,53073.44163336 2025-06-01,20:06:18.000,152,11088217,123365,0,1748808377,13845.744493829996,45.76499583000259,53073.30189096 2025-06-01,20:06:19.000,152,11088141,123365,0,1748808378,13845.899428960001,45.78614322000067,53073.197084160005 2025-06-01,20:06:20.000,152,11088174,123525,0,1748808379,13846.101518260002,45.863683650000894,53073.06432888 2025-06-01,20:06:21.000,152,11088215,123325,0,1748808380,13846.249717079998,45.93417495000176,53072.9665092 2025-06-01,20:06:22.000,152,11088196,123325,0,1748808381,13846.519169479994,45.96942059999856,53072.83375392001 2025-06-01,20:06:23.000,152,11088214,123525,0,1748808382,13846.66736829999,46.082206680002855,53072.73593424001 2025-06-01,20:06:24.000,152,11088189,123445,0,1748808383,13846.89640284,46.15269798000372,53072.526320640005 2025-06-01,20:06:25.000,152,11088206,123645,0,1748808384,13847.165855239997,46.251385800002026,53072.44946232001 2025-06-01,20:06:26.000,152,11088166,123205,0,1748808385,13847.361208230002,46.307778840004175,53072.39356536 2025-06-01,20:06:27.000,152,11088209,123245,0,1748808386,13847.603715389989,46.37827013999777,53072.25382296001 2025-06-01,20:06:28.000,152,11088198,123325,0,1748808387,13847.86643147999,46.47695796000335,53072.072157840004 2025-06-01,20:06:29.000,152,11088125,123165,0,1748808388,13848.17630174,46.5192527399995,53071.99529952001 2025-06-01,20:06:30.000,152,11088201,123245,0,1748808389,13848.418808900002,46.56859665000229,53071.925428320006 2025-06-01,20:06:31.000,152,11088192,122685,0,1748808390,13848.715206539993,46.64613708000252,53071.8136344 2025-06-01,20:06:32.000,152,11088178,123205,0,1748808391,13849.0924399,46.73777577000146,53071.71581472 2025-06-01,20:06:33.000,152,11088240,123245,0,1748808392,13849.402310159996,46.79416881000361,53071.63196928001 2025-06-01,20:06:34.000,152,11088273,123045,0,1748808393,13849.732389349992,46.8787583700032,53071.471265520006 2025-06-01,20:06:35.000,152,11088235,122725,0,1748808394,13850.069204849999,46.892856630001916,53071.44331704001 2025-06-01,20:06:36.000,152,11088228,122925,0,1748808395,13850.399284039995,46.9774461900015,53071.31754888 2025-06-01,20:06:37.000,152,11088184,122925,0,1748808396,13850.722626919996,46.99859357999958,53071.27562616001 2025-06-01,20:06:38.000,152,11088180,122885,0,1748808397,13851.059442420003,47.0126918399983,53071.16383224 2025-06-01,20:06:39.000,152,11088169,123045,0,1748808398,13851.40973054,47.11137966000388,53071.086973920006 2025-06-01,20:06:40.000,152,11088162,122845,0,1748808399,13851.739809729996,47.118428790003236,53070.99614136 2025-06-01,20:06:41.000,152,11088192,122925,0,1748808400,13852.090097849992,47.20301835000282,53070.88434744 2025-06-01,20:06:42.000,152,11088160,122725,0,1748808401,13852.433649659994,47.2241657400009,53070.800502000006 2025-06-01,20:06:43.000,152,11088170,122725,0,1748808402,13852.837828259995,47.3228535599992,53070.779540640004 2025-06-01,20:06:44.000,152,11088181,122685,0,1748808403,13853.201588999997,47.37924660000135,53070.681720960005 2025-06-01,20:06:45.000,152,11088241,122845,0,1748808404,13853.565349739998,47.41449224999815,53070.67473384001 2025-06-01,20:06:46.000,152,11088144,123085,0,1748808405,13853.90890155,47.50613094000437,53070.583901280006 2025-06-01,20:06:47.000,152,11088219,122765,0,1748808406,13854.353498010001,47.541376590001164,53070.514030080005 2025-06-01,20:06:48.000,152,11088229,123045,0,1748808407,13854.750940299993,47.60481876000267,53070.451146 2025-06-01,20:06:49.000,152,11088175,123005,0,1748808408,13855.14838259,47.703506580000976,53070.395249040004 2025-06-01,20:06:50.000,152,11088164,122885,0,1748808409,13855.552561190001,47.752850490003766,53070.33935208001 2025-06-01,20:06:51.000,152,11088164,123005,0,1748808410,13855.976948719988,47.816292659998,53070.25550664 2025-06-01,20:06:52.000,152,11088186,122805,0,1748808411,13856.38786363,47.95727525999973,53070.17166120001 2025-06-01,20:06:53.000,152,11088188,122765,0,1748808412,13856.778569609996,47.999570040003164,53070.16467408 2025-06-01,20:06:54.000,152,11088157,122885,0,1748808413,13857.216429759988,48.07006134000403,53070.108777120004 2025-06-01,20:06:55.000,152,11088195,122765,0,1748808414,13857.70144407999,48.18284742000105,53070.04589304 2025-06-01,20:06:56.000,152,11088222,123005,0,1748808415,13858.206667329992,48.27448611,53070.03191880001 2025-06-01,20:06:57.000,152,11088169,123125,0,1748808416,13858.65800009999,48.401370450003014,53069.96903472 2025-06-01,20:06:58.000,152,11088204,122925,0,1748808417,13859.183432279991,48.4859600100026,53069.98300896001 2025-06-01,20:06:59.000,152,11088192,123125,0,1748808418,13859.641501359998,48.6198934799977,53069.89916352 2025-06-01,20:07:00.000,152,11088151,123405,0,1748808419,13860.153460919995,48.78202347000479,53069.94807336 2025-06-01,20:07:01.000,152,11088215,123085,0,1748808420,13860.658684169997,48.923006069999246,53069.93409912001 2025-06-01,20:07:02.000,152,11088192,123125,0,1748808421,13861.14369849,49.01464475999819,53069.857240799996 2025-06-01,20:07:03.000,152,11088208,122885,0,1748808422,13861.655658049996,49.14857823000057,53069.857240799996 2025-06-01,20:07:04.000,152,11088142,123045,0,1748808423,13862.194562849989,49.268413440004224,53069.90615064001 2025-06-01,20:07:05.000,152,11088123,123045,0,1748808424,13862.65936823999,49.388248650000605,53069.86422792001 2025-06-01,20:07:06.000,152,11088190,122725,0,1748808425,13863.171327800002,49.54332951000106,53069.892176400004 2025-06-01,20:07:07.000,152,11088120,123245,0,1748808426,13863.649605809995,49.71250863000023,53069.892176400004 2025-06-01,20:07:08.000,152,11088164,122925,0,1748808427,13864.154829059997,49.82529471000453,53069.86422792001 2025-06-01,20:07:09.000,152,11088199,122885,0,1748808428,13864.788042199994,49.89578600999812,53069.843266560005 2025-06-01,20:07:10.000,152,11088197,122925,0,1748808429,13865.259583899991,50.029719480000495,53069.87820216 2025-06-01,20:07:11.000,152,11088182,122805,0,1748808430,13865.758070839998,50.18480034000095,53069.87820216 2025-06-01,20:07:12.000,152,11088166,123005,0,1748808431,13866.23634884999,50.29758641999797,53069.87121504 2025-06-01,20:07:13.000,152,11088210,123085,0,1748808432,13866.734835789997,50.40332337000291,53069.913137760006 2025-06-01,20:07:14.000,152,11088184,123045,0,1748808433,13867.19964118,50.431519890000345,53069.88518928001 2025-06-01,20:07:15.000,152,11088194,122805,0,1748808434,13867.718337049992,50.551355100004,53069.89916352 2025-06-01,20:07:16.000,152,11088201,123045,0,1748808435,13868.189878749989,50.62184640000487,53069.95506048001 2025-06-01,20:07:17.000,152,11088214,123165,0,1748808436,13868.63447520999,50.72758335000253,53069.941086240004 2025-06-01,20:07:18.000,152,11088171,122965,0,1748808437,13869.139698459992,50.79102552000404,53070.02493168 2025-06-01,20:07:19.000,152,11088165,122685,0,1748808438,13869.65165801999,50.87561508000363,53069.96903472 2025-06-01,20:07:20.000,152,11088227,122885,0,1748808439,13870.123199720001,50.91790985999978,53070.03191880001 2025-06-01,20:07:21.000,152,11088190,123045,0,1748808440,13870.588005109988,50.98135203000129,53070.0668544 2025-06-01,20:07:22.000,152,11088186,123045,0,1748808441,13870.99892002,51.02364681000472,53070.09480288 2025-06-01,20:07:23.000,152,11088152,122645,0,1748808442,13871.463725410002,51.03069594000408,53070.15069984001 2025-06-01,20:07:24.000,152,11088169,123005,0,1748808443,13871.948739729989,51.065941590000875,53070.19262256 2025-06-01,20:07:25.000,152,11088180,122845,0,1748808444,13872.42028143,51.080039849999594,53070.23454528 2025-06-01,20:07:26.000,152,11088163,123205,0,1748808445,13872.837932649993,51.108236370004306,53070.25550664 2025-06-01,20:07:27.000,152,11088213,122685,0,1748808446,13873.282529109994,51.122334630003024,53070.30441648 2025-06-01,20:07:28.000,152,11088215,123045,0,1748808447,13873.706916639996,51.15758027999982,53070.451146 2025-06-01,20:07:29.000,152,11088174,122965,0,1748808448,13874.178458339993,51.115285500003665,53070.444158880004 2025-06-01,20:07:30.000,152,11088162,123085,0,1748808449,13874.582636939995,51.16462940999918,53070.60486264001 2025-06-01,20:07:31.000,152,11088212,123045,0,1748808450,13875.013760779992,51.15758027999982,53070.68870808 2025-06-01,20:07:32.000,152,11088139,123005,0,1748808451,13875.390994139998,51.13643289000174,53070.70268232001 2025-06-01,20:07:33.000,152,11088159,122685,0,1748808452,13875.801909049995,51.19987506000325,53070.849411840005 2025-06-01,20:07:34.000,152,11088189,122845,0,1748808453,13876.138724550001,51.17167853999854,53070.97518 2025-06-01,20:07:35.000,152,11088180,123085,0,1748808454,13876.468803739997,51.1434820200011,53071.0450512 2025-06-01,20:07:36.000,152,11088194,123165,0,1748808455,13876.785410309989,51.1434820200011,53071.19178072 2025-06-01,20:07:37.000,152,11088160,122925,0,1748808456,13877.02791746999,51.122334630003024,53071.282613280004 2025-06-01,20:07:38.000,152,11088138,123125,0,1748808457,13877.20979783999,51.03069594000408,53071.36645872 2025-06-01,20:07:39.000,152,11088192,122965,0,1748808458,13877.452304999992,51.016597679998085,53071.46427840001 2025-06-01,20:07:40.000,152,11088208,123205,0,1748808459,13877.654394299992,50.95315551000385,53071.59703368 2025-06-01,20:07:41.000,152,11088116,122725,0,1748808460,13877.843010979988,50.91790985999978,53071.75075032001 2025-06-01,20:07:42.000,152,11088149,123125,0,1748808461,13877.957528249994,50.896762470001704,53071.89049272 2025-06-01,20:07:43.000,152,11088151,123085,0,1748808462,13878.139408619994,50.87561508000363,53071.99529952001 2025-06-01,20:07:44.000,152,11088163,122965,0,1748808463,13878.24718957999,50.86151682000491,53072.121067680004 2025-06-01,20:07:45.000,152,11088149,123045,0,1748808464,13878.31455268,50.847418559998914,53072.21888736 2025-06-01,20:07:46.000,152,11088166,123005,0,1748808465,13878.381915779995,50.840369429999555,53072.372604 2025-06-01,20:07:47.000,152,11088180,123365,0,1748808466,13878.45601519,50.7980746500034,53072.50535928 2025-06-01,20:07:48.000,152,11088163,123285,0,1748808467,13878.45601519,50.833320300000196,53072.624140320004 2025-06-01,20:07:49.000,152,11088187,123205,0,1748808468,13878.51664198,50.86151682000491,53072.72196 2025-06-01,20:07:50.000,152,11088186,123365,0,1748808469,13878.530114599991,50.896762470001704,53072.83375392001 2025-06-01,20:07:51.000,152,11088223,123005,0,1748808470,13878.550323529991,50.889713340002345,53072.931573600006 2025-06-01,20:07:52.000,152,11088197,122965,0,1748808471,13878.503169359996,50.93905724999786,53073.029393280005 2025-06-01,20:07:53.000,152,11088230,123245,0,1748808472,13878.509905669991,50.96725377000257,53073.148174320006 2025-06-01,20:07:54.000,152,11088152,123205,0,1748808473,13878.509905669991,50.98135203000129,53073.25298112 2025-06-01,20:07:55.000,152,11088193,122925,0,1748808474,13878.442542569996,51.065941590000875,53073.37874928 2025-06-01,20:07:56.000,152,11088145,122805,0,1748808475,13878.402124709995,51.122334630003024,53073.47656896001 2025-06-01,20:07:57.000,152,11088128,123045,0,1748808476,13878.361706849995,51.18577680000453,53073.59535000001 2025-06-01,20:07:58.000,152,11088229,123325,0,1748808477,13878.34823422999,51.27036636000412,53073.72111816001 2025-06-01,20:07:59.000,152,11088151,122965,0,1748808478,13878.29434375,51.31266114000027,53073.78400224 2025-06-01,20:08:00.000,152,11088155,123285,0,1748808479,13878.21350803,51.40429982999922,53073.937718880006 2025-06-01,20:08:01.000,152,11088223,122965,0,1748808480,13878.15288124,51.474791130000085,53074.02156432 2025-06-01,20:08:02.000,152,11088194,122885,0,1748808481,13878.051836589999,51.524135040002875,53074.119384 2025-06-01,20:08:03.000,152,11088211,122765,0,1748808482,13877.971000869999,51.6369211199999,53074.1892552 2025-06-01,20:08:04.000,152,11088176,123205,0,1748808483,13877.890165149998,51.714461550000124,53074.29406200001 2025-06-01,20:08:05.000,152,11088142,123005,0,1748808484,13877.856483599993,51.77790372000163,53074.40585592 2025-06-01,20:08:06.000,152,11088175,123005,0,1748808485,13877.721757400002,51.83429676000378,53074.440791520006 2025-06-01,20:08:07.000,152,11088186,122925,0,1748808486,13877.573558579992,51.925935450002726,53074.51764984 2025-06-01,20:08:08.000,152,11088179,123085,0,1748808487,13877.492722859992,51.97527935999824,53074.61546952 2025-06-01,20:08:09.000,152,11088165,123205,0,1748808488,13877.432096069992,52.03872152999975,53074.69931496001 2025-06-01,20:08:10.000,152,11088158,123045,0,1748808489,13877.310842489991,52.109212830000615,53074.755211920005 2025-06-01,20:08:11.000,152,11088201,123045,0,1748808490,13877.17611629,52.13036021999869,53074.825083120006 2025-06-01,20:08:12.000,152,11088186,122685,0,1748808491,13877.1154895,52.20790064999892,53074.86700584001 2025-06-01,20:08:13.000,152,11088193,123205,0,1748808492,13876.99423592,52.22904804000427,53074.9578384 2025-06-01,20:08:14.000,152,11088215,123205,0,1748808493,13876.88645495999,52.299539339997864,53075.0277096 2025-06-01,20:08:15.000,152,11088210,123365,0,1748808494,13876.812355549999,52.37707976999809,53075.10456792001 2025-06-01,20:08:16.000,152,11088209,123445,0,1748808495,13876.731519829998,52.4405219399996,53075.209374720005 2025-06-01,20:08:17.000,152,11088193,123205,0,1748808496,13876.684365659989,52.48986585000239,53075.26527168 2025-06-01,20:08:18.000,152,11088195,123005,0,1748808497,13876.670893039998,52.53216062999854,53075.33514288 2025-06-01,20:08:19.000,152,11088165,123245,0,1748808498,13876.630475179998,52.58855367000069,53075.39802696001 2025-06-01,20:08:20.000,152,11088181,123405,0,1748808499,13876.610266249998,52.687241489998996,53075.474885280004 2025-06-01,20:08:21.000,152,11088170,123245,0,1748808500,13876.610266249998,52.757732789999864,53075.544756480005 2025-06-01,20:08:22.000,152,11088178,123285,0,1748808501,13876.596793629993,52.84937147999881,53075.62860192 2025-06-01,20:08:23.000,152,11088206,123325,0,1748808502,13876.583321009988,52.94101016999775,53075.761357200005 2025-06-01,20:08:24.000,152,11088211,123285,0,1748808503,13876.529430529998,52.99035408000054,53075.85917688 2025-06-01,20:08:25.000,152,11088192,123844,0,1748808504,13876.522694220002,53.096091029998206,53075.87315112001 2025-06-01,20:08:26.000,152,11088213,123645,0,1748808505,13876.468803739997,53.13838581000164,53075.98494504 2025-06-01,20:08:27.000,152,11088187,123565,0,1748808506,13876.428385879997,53.25822101999802,53076.02686776 2025-06-01,20:08:28.000,152,11088190,123765,0,1748808507,13876.408176949997,53.378056230001675,53076.10372608 2025-06-01,20:08:29.000,152,11088204,123405,0,1748808508,13876.381231710002,53.47674404999998,53076.20154576 2025-06-01,20:08:30.000,152,11088209,123605,0,1748808509,13876.381231710002,53.58953013000428,53076.313339680004 2025-06-01,20:08:31.000,152,11088180,123805,0,1748808510,13876.361022780002,53.72346359999938,53076.30635256001 2025-06-01,20:08:32.000,152,11088194,124045,0,1748808511,13876.347550159997,53.81510228999832,53076.432120720005 2025-06-01,20:08:33.000,152,11088192,124045,0,1748808512,13876.280187060001,53.970183149998775,53076.47404344001 2025-06-01,20:08:34.000,152,11088202,124285,0,1748808513,13876.320604920002,54.08296923000307,53076.550901760005 2025-06-01,20:08:35.000,152,11088184,123965,0,1748808514,13876.334077539992,54.188706180000736,53076.59282448001 2025-06-01,20:08:36.000,152,11088222,124045,0,1748808515,13876.334077539992,54.33673791000183,53076.73955400001 2025-06-01,20:08:37.000,152,11088155,124165,0,1748808516,13876.347550159997,54.470671380004205,53076.73955400001 2025-06-01,20:08:38.000,152,11088242,124405,0,1748808517,13876.414913259992,54.62575224000466,53076.87230928 2025-06-01,20:08:39.000,152,11088196,124285,0,1748808518,13876.421649570002,54.73148919000232,53076.90025776 2025-06-01,20:08:40.000,152,11088179,124285,0,1748808519,13876.556375769993,54.80902962000255,53076.92121912 2025-06-01,20:08:41.000,152,11088215,124485,0,1748808520,13876.563112080003,54.92181569999957,53076.984103200004 2025-06-01,20:08:42.000,152,11088144,124365,0,1748808521,13876.596793629993,55.04165091000323,53077.08192288 2025-06-01,20:08:43.000,152,11088179,124405,0,1748808522,13876.637211489993,55.16853524999897,53077.13083272 2025-06-01,20:08:44.000,152,11088222,124245,0,1748808523,13876.657420419993,55.33771436999814,53077.151794080004 2025-06-01,20:08:45.000,152,11088213,124285,0,1748808524,13876.684365659989,55.33066523999878,53077.24961376 2025-06-01,20:08:46.000,152,11088170,124605,0,1748808525,13876.670893039998,55.408205669999006,53077.34743344 2025-06-01,20:08:47.000,152,11088186,124725,0,1748808526,13876.771937689999,55.58443392000481,53077.35442056 2025-06-01,20:08:48.000,152,11088162,124485,0,1748808527,13876.879718649994,55.746563910004625,53077.39634328 2025-06-01,20:08:49.000,152,11088197,124045,0,1748808528,13876.9134002,55.78180956000142,53077.42429176 2025-06-01,20:08:50.000,152,11088231,123285,0,1748808529,13876.93360913,55.873448250000365,53077.508137200006 2025-06-01,20:08:51.000,152,11088218,123365,0,1748808530,13876.90666388999,55.880497379999724,53077.53608568 2025-06-01,20:08:52.000,152,11088160,122765,0,1748808531,13876.92687281999,55.89459563999844,53077.57102128 2025-06-01,20:08:53.000,152,11088141,122565,0,1748808532,13876.899927579994,55.880497379999724,53077.59198264 2025-06-01,20:08:54.000,152,11088222,123045,0,1748808533,13876.852773409999,55.85230086000229,53077.66185384 2025-06-01,20:08:55.000,152,11088197,123165,0,1748808534,13876.819091859994,55.7677113000027,53077.70377656 2025-06-01,20:08:56.000,152,11088128,123485,0,1748808535,13876.771937689999,55.76066217000334,53077.68980232 2025-06-01,20:08:57.000,152,11088174,124165,0,1748808536,13876.724783519989,55.746563910004625,53077.73172504 2025-06-01,20:08:58.000,152,11088155,124685,0,1748808537,13876.731519829998,55.73246564999863,53077.724737920005 2025-06-01,20:08:59.000,152,11088175,124725,0,1748808538,13876.778673999994,55.71836738999991,53077.75967352 2025-06-01,20:09:00.000,152,11088181,124245,0,1748808539,13876.765201379989,55.647876089999045,53077.80159624 2025-06-01,20:09:01.000,152,11088174,123685,0,1748808540,13876.744992449989,55.513942620003945,53077.83653184001 2025-06-01,20:09:02.000,152,11088240,123005,0,1748808541,13876.664156729988,55.42935306000436,53077.90640304 2025-06-01,20:09:03.000,152,11088196,122885,0,1748808542,13876.549639459998,55.31656698000006,53077.87845456 2025-06-01,20:09:04.000,152,11088217,123045,0,1748808543,13876.414913259992,55.182633509997686,53077.941338640005 2025-06-01,20:09:05.000,152,11088213,122725,0,1748808544,13876.374495399992,55.062798300001305,53078.00422272001 2025-06-01,20:09:06.000,152,11088214,122965,0,1748808545,13876.266714439997,54.886570050002774,53078.011209840006 2025-06-01,20:09:07.000,152,11088228,123405,0,1748808546,13876.192615029991,54.823127880001266,53078.04614544 2025-06-01,20:09:08.000,152,11088209,123725,0,1748808547,13876.138724550001,54.74558745000104,53078.05313256001 2025-06-01,20:09:09.000,152,11088222,123485,0,1748808548,13876.003998349996,54.59050659000059,53078.07409392 2025-06-01,20:09:10.000,152,11088170,124085,0,1748808549,13875.91642632,54.48476964000292,53078.09505528 2025-06-01,20:09:11.000,152,11088175,125005,0,1748808550,13875.77496381,54.364934429999266,53078.12999088001 2025-06-01,20:09:12.000,152,11088133,125005,0,1748808551,13875.653710229999,54.195755310000095,53078.157939360004 2025-06-01,20:09:13.000,152,11088220,124885,0,1748808552,13875.545929269989,54.075920100003714,53078.2068492 2025-06-01,20:09:14.000,152,11088155,124685,0,1748808553,13875.404466759988,53.94198663000134,53078.15095224001 2025-06-01,20:09:15.000,152,11088180,124805,0,1748808554,13875.276476869993,53.786905770000885,53078.18588784 2025-06-01,20:09:16.000,152,11088214,124045,0,1748808555,13875.141750670002,53.67411969000386,53078.157939360004 2025-06-01,20:09:17.000,152,11088176,123725,0,1748808556,13875.007024469996,53.54723535000085,53078.178900720006 2025-06-01,20:09:18.000,152,11088190,123805,0,1748808557,13874.892507199991,53.44854753000254,53078.16492648 2025-06-01,20:09:19.000,152,11088172,123844,0,1748808558,13874.73083575999,53.328712319998886,53078.16492648 2025-06-01,20:09:20.000,152,11088240,123685,0,1748808559,13874.60958217999,53.23002450000058,53078.157939360004 2025-06-01,20:09:21.000,152,11088127,123645,0,1748808560,13874.522010149994,53.145434940000996,53078.23479768 2025-06-01,20:09:22.000,152,11088187,123485,0,1748808561,13874.394020259999,53.01855059999798,53078.178900720006 2025-06-01,20:09:23.000,152,11088134,123685,0,1748808562,13874.266030369989,52.94805930000439,53078.136978 2025-06-01,20:09:24.000,152,11088180,123605,0,1748808563,13874.144776789988,52.84937147999881,53078.16492648 2025-06-01,20:09:25.000,152,11088201,123365,0,1748808564,13874.016786899992,52.757732789999864,53078.14396512 2025-06-01,20:09:26.000,152,11088138,123365,0,1748808565,13873.882060700002,52.6519958400022,53078.16492648 2025-06-01,20:09:27.000,152,11088207,123285,0,1748808566,13873.693444019991,52.60970105999877,53078.109029520005 2025-06-01,20:09:28.000,152,11088191,123365,0,1748808567,13873.605871989996,52.5392097599979,53078.09505528 2025-06-01,20:09:29.000,152,11088155,123005,0,1748808568,13873.4778821,52.48281672000303,53078.14396512 2025-06-01,20:09:30.000,152,11088162,123205,0,1748808569,13873.30947434999,52.391178030004085,53078.157939360004 2025-06-01,20:09:31.000,152,11088150,122925,0,1748808570,13873.18822076999,52.31363760000386,53078.11601664 2025-06-01,20:09:32.000,152,11088178,122925,0,1748808571,13872.986131469988,52.25724456000171,53078.01819696 2025-06-01,20:09:33.000,152,11088167,123245,0,1748808572,13872.831196339997,52.20085151999956,53078.02518408 2025-06-01,20:09:34.000,152,11088162,123165,0,1748808573,13872.622370730001,52.14445848000469,53078.03217120001 2025-06-01,20:09:35.000,152,11088204,122845,0,1748808574,13872.453962979991,52.109212830000615,53078.060119680005 2025-06-01,20:09:36.000,152,11088179,122845,0,1748808575,13872.27881892,52.04577065999911,53078.02518408 2025-06-01,20:09:37.000,152,11088185,123045,0,1748808576,13872.07672962,52.01757414000167,53077.96928712 2025-06-01,20:09:38.000,152,11088215,122885,0,1748808577,13871.942003419994,51.91888632000337,53077.9972356 2025-06-01,20:09:39.000,152,11088181,122965,0,1748808578,13871.753386739998,51.90478806000465,53077.95531288001 2025-06-01,20:09:40.000,152,11088237,123045,0,1748808579,13871.524352200002,51.8483950200025,53077.93435152001 2025-06-01,20:09:41.000,152,11088122,122885,0,1748808580,13871.382889690001,51.81314936999843,53077.94832576 2025-06-01,20:09:42.000,152,11088192,123205,0,1748808581,13871.167327769996,51.78495285000099,53077.9273644 2025-06-01,20:09:43.000,152,11088194,123205,0,1748808582,13870.97871109,51.749707200004195,53077.9273644 2025-06-01,20:09:44.000,152,11088166,123285,0,1748808583,13870.749676549989,51.700363290001405,53077.8574932 2025-06-01,20:09:45.000,152,11088188,123445,0,1748808584,13870.588005109988,51.658068509997975,53077.87146744 2025-06-01,20:09:46.000,152,11088208,123085,0,1748808585,13870.406124740002,51.56642981999903,53077.88544168001 2025-06-01,20:09:47.000,152,11088181,123325,0,1748808586,13870.183826510001,51.693314160002046,53077.79460912001 2025-06-01,20:09:48.000,152,11088177,123125,0,1748808587,13869.97500089999,51.62282286000118,53077.78063488 2025-06-01,20:09:49.000,152,11088163,123245,0,1748808588,13869.806593149995,51.58757721000438,53077.7526864 2025-06-01,20:09:50.000,152,11088202,123125,0,1748808589,13869.63144908999,51.56642981999903,53077.73172504 2025-06-01,20:09:51.000,152,11088209,123485,0,1748808590,13869.496722889999,51.481840259999444,53077.66185384 2025-06-01,20:09:52.000,152,11088212,123205,0,1748808591,13869.341787759993,51.45364374000201,53077.62691824001 2025-06-01,20:09:53.000,152,11088210,123445,0,1748808592,13869.159907389992,51.474791130000085,53077.57102128 2025-06-01,20:09:54.000,152,11088191,123125,0,1748808593,13869.038653809992,51.43954548000329,53077.5430728 2025-06-01,20:09:55.000,152,11088191,123525,0,1748808594,13868.863509750001,51.41134895999858,53077.48018872001 2025-06-01,20:09:56.000,152,11088184,123525,0,1748808595,13868.728783549996,51.34085765999771,53077.4033304 2025-06-01,20:09:57.000,152,11088191,123525,0,1748808596,13868.62100259,51.347906790004345,53077.41730464 2025-06-01,20:09:58.000,152,11088176,123685,0,1748808597,13868.53343055999,51.27741549000348,53077.389356160005 2025-06-01,20:09:59.000,152,11088198,123565,0,1748808598,13868.405440669994,51.256268099998124,53077.29153648001 2025-06-01,20:10:00.000,152,11088230,123325,0,1748808599,13868.344813879994,51.21397332000197,53077.27756224 2025-06-01,20:10:01.000,152,11088191,123565,0,1748808600,13868.277450779999,51.16462940999918,53077.17974256 2025-06-01,20:10:02.000,152,11088165,123765,0,1748808601,13868.183142439993,51.15758027999982,53077.14480696001 2025-06-01,20:10:03.000,152,11088216,123685,0,1748808602,13868.088834099988,51.16462940999918,53077.04000016 2025-06-01,20:10:04.000,152,11088195,123685,0,1748808603,13868.095570409998,51.13643289000174,53077.005064560006 2025-06-01,20:10:05.000,152,11088184,123605,0,1748808604,13868.055152549998,51.17167853999854,53076.97012896 2025-06-01,20:10:06.000,152,11088164,124485,0,1748808605,13868.014734689998,51.21397332000197,53076.89327064 2025-06-01,20:10:07.000,152,11088233,124685,0,1748808606,13868.021470999993,51.23512071000005,53076.85833504001 2025-06-01,20:10:08.000,152,11088232,124485,0,1748808607,13867.987789450002,51.27036636000412,53076.8443608 2025-06-01,20:10:09.000,152,11088182,124445,0,1748808608,13868.001262069993,51.3902015700005,53076.82339944 2025-06-01,20:10:10.000,152,11088244,124405,0,1748808609,13868.048416240003,51.44659461000265,53076.71160552001 2025-06-01,20:10:11.000,152,11088188,123565,0,1748808610,13868.122515649993,51.517085910003516,53076.72557976 2025-06-01,20:10:12.000,152,11088150,124045,0,1748808611,13868.156197199998,51.58757721000438,53076.648721440004 2025-06-01,20:10:13.000,152,11088177,123965,0,1748808612,13868.196615059998,51.68626503000269,53076.58583736 2025-06-01,20:10:14.000,152,11088210,124085,0,1748808613,13868.277450779999,51.79905110999971,53076.53692752 2025-06-01,20:10:15.000,152,11088245,124085,0,1748808614,13868.41217697999,51.876591539999936,53076.46705632 2025-06-01,20:10:16.000,152,11088173,123965,0,1748808615,13868.49301269999,51.96118109999952,53076.432120720005 2025-06-01,20:10:17.000,152,11088181,123965,0,1748808616,13868.59405734999,52.13036021999869,53076.41115936 2025-06-01,20:10:18.000,152,11088233,124405,0,1748808617,13868.71531092999,52.25724456000171,53076.36224952 2025-06-01,20:10:19.000,152,11088174,124085,0,1748808618,13868.856773439991,52.398227160003444,53076.3203268 2025-06-01,20:10:20.000,152,11088163,124605,0,1748808619,13868.951081779996,52.49691498000175,53076.215520000005 2025-06-01,20:10:21.000,152,11088236,124125,0,1748808620,13869.126225840002,52.60970105999877,53076.27141696 2025-06-01,20:10:22.000,152,11088166,124485,0,1748808621,13869.227270490002,52.757732789999864,53076.13866168001 2025-06-01,20:10:23.000,152,11088204,124085,0,1748808622,13869.321578829993,52.91281365000032,53076.17359728 2025-06-01,20:10:24.000,152,11088165,123885,0,1748808623,13869.429359789989,53.01855059999798,53076.096738960005 2025-06-01,20:10:25.000,152,11088176,124085,0,1748808624,13869.604503849994,53.10314016000484,53076.12468744 2025-06-01,20:10:26.000,152,11088203,123885,0,1748808625,13869.77291159999,53.16658232999907,53076.15962304001 2025-06-01,20:10:27.000,152,11088153,124405,0,1748808626,13869.86048363,53.27231928000401,53076.11071320001 2025-06-01,20:10:28.000,152,11088156,124245,0,1748808627,13870.00194614,53.335761449998245,53076.12468744 2025-06-01,20:10:29.000,152,11088240,123805,0,1748808628,13870.096254479991,53.44854753000254,53076.11071320001 2025-06-01,20:10:30.000,152,11088203,124005,0,1748808629,13870.217508059992,53.434449270003824,53076.03385488 2025-06-01,20:10:31.000,152,11088226,124125,0,1748808630,13870.352234259997,53.49789143999806,53076.04084200001 2025-06-01,20:10:32.000,152,11088223,123885,0,1748808631,13870.419597359993,53.51903883000341,53075.99193216001 2025-06-01,20:10:33.000,152,11088221,124005,0,1748808632,13870.574532489998,53.54018622000149,53076.0757776 2025-06-01,20:10:34.000,152,11088162,124045,0,1748808633,13870.675577139998,53.51198970000405,53076.05481624 2025-06-01,20:10:35.000,152,11088173,124205,0,1748808634,13870.729467619989,53.48379317999934,53076.047829120005 2025-06-01,20:10:36.000,152,11088189,124045,0,1748808635,13870.87093012999,53.51198970000405,53076.03385488 2025-06-01,20:10:37.000,152,11088194,123844,0,1748808636,13870.945029539995,53.4908423099987,53076.0059064 2025-06-01,20:10:38.000,152,11088205,124165,0,1748808637,13870.99892002,53.434449270003824,53076.08975184001 2025-06-01,20:10:39.000,152,11088171,124005,0,1748808638,13871.086492049995,53.46264579000126,53076.145648800004 2025-06-01,20:10:40.000,152,11088228,124005,0,1748808639,13871.16059146,53.42035100999783,53076.08975184001 2025-06-01,20:10:41.000,152,11088154,123805,0,1748808640,13871.214481939991,53.378056230001675,53076.15962304001 2025-06-01,20:10:42.000,152,11088184,124165,0,1748808641,13871.234690869991,53.30756493000081,53076.13866168001 2025-06-01,20:10:43.000,152,11088225,124205,0,1748808642,13871.268372419996,53.23707362999994,53076.08276472 2025-06-01,20:10:44.000,152,11088214,123645,0,1748808643,13871.302053970001,53.11723842000356,53076.145648800004 2025-06-01,20:10:45.000,152,11088181,124165,0,1748808644,13871.369417069996,53.04674712000269,53076.166610160006 2025-06-01,20:10:46.000,152,11088209,124005,0,1748808645,13871.416571239992,52.919862779999676,53076.145648800004 2025-06-01,20:10:47.000,152,11088199,123725,0,1748808646,13871.403098620001,52.83527322000009,53076.08975184001 2025-06-01,20:10:48.000,152,11088158,124245,0,1748808647,13871.463725410002,52.77888017999794,53076.17359728 2025-06-01,20:10:49.000,152,11088203,123925,0,1748808648,13871.524352200002,52.66609410000092,53076.23648136001 2025-06-01,20:10:50.000,152,11088154,123965,0,1748808649,13871.510879579997,52.5533080200039,53076.1805844 2025-06-01,20:10:51.000,152,11088139,124005,0,1748808650,13871.483934340002,52.41937455000152,53076.17359728 2025-06-01,20:10:52.000,152,11088187,124005,0,1748808651,13871.564770060002,52.35593238000001,53076.19455864 2025-06-01,20:10:53.000,152,11088218,124285,0,1748808652,13871.564770060002,52.25019543000235,53076.24346848 2025-06-01,20:10:54.000,152,11088221,123965,0,1748808653,13871.611924229997,52.1938023900002,53076.20853288001 2025-06-01,20:10:55.000,152,11088220,124045,0,1748808654,13871.571506369997,52.01757414000167,53076.17359728 2025-06-01,20:10:56.000,152,11088158,123965,0,1748808655,13871.712968879998,51.9470828400008,53076.15263592 2025-06-01,20:10:57.000,152,11088212,123885,0,1748808656,13871.659078399993,51.883640669999295,53076.17359728 2025-06-01,20:10:58.000,152,11088159,124005,0,1748808657,13871.659078399993,51.78495285000099,53076.15263592 2025-06-01,20:10:59.000,152,11088211,124005,0,1748808658,13871.638869469993,51.714461550000124,53076.1805844 2025-06-01,20:11:00.000,152,11088197,123685,0,1748808659,13871.605187920002,51.643970249999256,53076.13866168001 2025-06-01,20:11:01.000,152,11088173,124445,0,1748808660,13871.632133159997,51.524135040002875,53076.12468744 2025-06-01,20:11:02.000,152,11088218,124365,0,1748808661,13871.551297439997,51.467742000000726,53076.12468744 2025-06-01,20:11:03.000,152,11088243,124725,0,1748808662,13871.497406959992,51.418398089997936,53076.1805844 2025-06-01,20:11:04.000,152,11088176,124485,0,1748808663,13871.470461719997,51.34085765999771,53076.1805844 2025-06-01,20:11:05.000,152,11088233,124525,0,1748808664,13871.436780169992,51.256268099998124,53076.17359728 2025-06-01,20:11:06.000,152,11088194,123965,0,1748808665,13871.382889690001,51.1787276699979,53076.17359728 2025-06-01,20:11:07.000,152,11088202,124005,0,1748808666,13871.322262900001,51.065941590000875,53076.15962304001 2025-06-01,20:11:08.000,152,11088176,124005,0,1748808667,13871.302053970001,50.97430290000193,53076.215520000005 2025-06-01,20:11:09.000,152,11088211,124125,0,1748808668,13871.322262900001,50.9320081199985,53076.25744272001 2025-06-01,20:11:10.000,152,11088244,123885,0,1748808669,13871.20100932,50.81217291000212,53076.20154576 2025-06-01,20:11:11.000,152,11088177,124205,0,1748808670,13871.20100932,50.74168161000125,53076.19455864 2025-06-01,20:11:12.000,152,11088158,123885,0,1748808671,13871.106700979995,50.63594466000359,53076.22250712 2025-06-01,20:11:13.000,152,11088211,123925,0,1748808672,13871.07301942999,50.59364988000016,53076.27840408001 2025-06-01,20:11:14.000,152,11088255,123565,0,1748808673,13870.985447399995,50.45971640999778,53076.22250712 2025-06-01,20:11:15.000,152,11088207,123805,0,1748808674,13870.93829323,50.36807771999884,53076.25744272001 2025-06-01,20:11:16.000,152,11088197,123725,0,1748808675,13870.924820609995,50.29758641999797,53076.2504556 2025-06-01,20:11:17.000,152,11088235,123245,0,1748808676,13870.843984889994,50.27643902999989,53076.29237832 2025-06-01,20:11:18.000,152,11088166,123245,0,1748808677,13870.85745751,50.14955469000415,53076.30635256001 2025-06-01,20:11:19.000,152,11088183,123045,0,1748808678,13870.796830719999,50.036768609999854,53076.36923664 2025-06-01,20:11:20.000,152,11088277,122725,0,1748808679,13870.729467619989,49.95922817999963,53076.30635256001 2025-06-01,20:11:21.000,152,11088228,123285,0,1748808680,13870.689049759989,49.93103166000219,53076.32731392001 2025-06-01,20:11:22.000,152,11088194,123085,0,1748808681,13870.635159279998,49.87463862000004,53076.264429840005 2025-06-01,20:11:23.000,152,11088169,123525,0,1748808682,13870.628422969989,49.77595080000174,53076.313339680004 2025-06-01,20:11:24.000,152,11088179,124005,0,1748808683,13870.614950349998,49.82529471000453,53076.36923664 2025-06-01,20:11:25.000,152,11088222,124205,0,1748808684,13870.594741419998,49.72660688999895,53076.383210880005 2025-06-01,20:11:26.000,152,11088250,124205,0,1748808685,13870.628422969989,49.71955775999959,53076.39718512 2025-06-01,20:11:27.000,152,11088208,124285,0,1748808686,13870.594741419998,49.68431211000279,53076.4600692 2025-06-01,20:11:28.000,152,11088235,124245,0,1748808687,13870.574532489998,49.620869940001285,53076.43910784 2025-06-01,20:11:29.000,152,11088229,123965,0,1748808688,13870.561059869993,49.564476899999136,53076.46705632 2025-06-01,20:11:30.000,152,11088189,123965,0,1748808689,13870.554323559998,49.51513299000362,53076.4600692 2025-06-01,20:11:31.000,152,11088153,123645,0,1748808690,13870.581268799993,49.47283821000019,53076.51596616 2025-06-01,20:11:32.000,152,11088244,123485,0,1748808691,13870.534114629998,49.47283821000019,53076.564876 2025-06-01,20:11:33.000,152,11088213,123525,0,1748808692,13870.534114629998,49.444641690002754,53076.53692752 2025-06-01,20:11:34.000,152,11088237,123485,0,1748808693,13870.547587249988,49.40939603999868,53076.52295328001 2025-06-01,20:11:35.000,152,11088204,123245,0,1748808694,13870.621686659993,49.395297779999964,53076.62077296001 2025-06-01,20:11:36.000,152,11088249,123085,0,1748808695,13870.608214039989,49.388248650000605,53076.68365704 2025-06-01,20:11:37.000,152,11088171,123045,0,1748808696,13870.628422969989,49.31775734999974,53076.7046184 2025-06-01,20:11:38.000,152,11088207,122965,0,1748808697,13870.635159279998,49.27546257000358,53076.72557976 2025-06-01,20:11:39.000,152,11088237,122565,0,1748808698,13870.655368209998,49.27546257000358,53076.7744896 2025-06-01,20:11:40.000,152,11088218,122925,0,1748808699,13870.689049759989,49.22611866000079,53076.78147672001 2025-06-01,20:11:41.000,152,11088223,123045,0,1748808700,13870.742940239994,49.190873010004,53076.87230928 2025-06-01,20:11:42.000,152,11088239,123045,0,1748808701,13870.749676549989,49.12743084000249,53076.886283520005 2025-06-01,20:11:43.000,152,11088270,123205,0,1748808702,13870.803567029994,49.06398867000098,53076.935193360005 2025-06-01,20:11:44.000,152,11088222,123205,0,1748808703,13870.83724858,48.979399110001395,53076.90025776 2025-06-01,20:11:45.000,152,11088167,123005,0,1748808704,13870.87766644,48.87366216000373,53076.97012896 2025-06-01,20:11:46.000,152,11088200,123245,0,1748808705,13870.97871109,48.85251476999838,53076.95615472001 2025-06-01,20:11:47.000,152,11088261,123525,0,1748808706,13871.025865259995,48.796121730003506,53076.99109032 2025-06-01,20:11:48.000,152,11088252,123245,0,1748808707,13871.046074189995,48.746777820000716,53076.99109032 2025-06-01,20:11:49.000,152,11088186,123245,0,1748808708,13871.207745629996,48.70448304000456,53077.04000016 2025-06-01,20:11:50.000,152,11088175,123165,0,1748808709,13871.342471830001,48.64104087000305,53077.02602592001 2025-06-01,20:11:51.000,152,11088162,123325,0,1748808710,13871.376153379992,48.60579521999898,53077.04698728001 2025-06-01,20:11:52.000,152,11088200,123445,0,1748808711,13871.463725410002,48.59169696000026,53077.005064560006 2025-06-01,20:11:53.000,152,11088296,123605,0,1748808712,13871.524352200002,48.54940218000411,53077.04000016 2025-06-01,20:11:54.000,152,11088275,123805,0,1748808713,13871.618660539993,48.50005827000132,53077.08891 2025-06-01,20:11:55.000,152,11088212,124565,0,1748808714,13871.665814710002,48.46481262000452,53077.07493576001 2025-06-01,20:11:56.000,152,11088232,124525,0,1748808715,13871.814013529998,48.45776348999789,53077.12384560001 2025-06-01,20:11:57.000,152,11088214,124325,0,1748808716,13871.928530799989,48.42956697000045,53077.16576832001 2025-06-01,20:11:58.000,152,11088223,124365,0,1748808717,13871.98915758999,48.38022305999766,53077.10987136 2025-06-01,20:11:59.000,152,11088253,124205,0,1748808718,13872.11714748,48.3731739299983,53077.16576832001 2025-06-01,20:12:00.000,152,11088218,123645,0,1748808719,13872.25860999,48.36612479999894,53077.23563952 2025-06-01,20:12:01.000,152,11088291,123565,0,1748808720,13872.35965464,48.32383002000279,53077.2286524 2025-06-01,20:12:02.000,152,11088218,123685,0,1748808721,13872.467435599996,48.28153523999936,53077.172755440006 2025-06-01,20:12:03.000,152,11088272,124085,0,1748808722,13872.615634419992,48.30973176000407,53077.21467816001 2025-06-01,20:12:04.000,152,11088248,123885,0,1748808723,13872.743624310002,48.27448611,53077.24262664001 2025-06-01,20:12:05.000,152,11088262,123765,0,1748808724,13872.851405269997,48.26038785000128,53077.24262664001 2025-06-01,20:12:06.000,152,11088224,124005,0,1748808725,13872.986131469988,48.23219133000384,53077.340446320006 2025-06-01,20:12:07.000,152,11088247,124005,0,1748808726,13873.147802909989,48.225142200004484,53077.3683948 2025-06-01,20:12:08.000,152,11088223,123965,0,1748808727,13873.30947434999,48.18284742000105,53077.33345920001 2025-06-01,20:12:09.000,152,11088286,124325,0,1748808728,13873.464409479995,48.13350350999826,53077.389356160005 2025-06-01,20:12:10.000,152,11088248,123965,0,1748808729,13873.59913568,48.10530699000083,53077.38236904001 2025-06-01,20:12:11.000,152,11088251,124325,0,1748808730,13873.767543429996,48.119405249999545,53077.45922736001 2025-06-01,20:12:12.000,152,11088199,124205,0,1748808731,13873.935951179992,48.14760177000426,53077.4732016 2025-06-01,20:12:13.000,152,11088221,123645,0,1748808732,13874.063941070002,48.126454379998904,53077.52211144 2025-06-01,20:12:14.000,152,11088218,124125,0,1748808733,13874.191930959998,48.18989655000041,53077.58499552 2025-06-01,20:12:15.000,152,11088213,124005,0,1748808734,13874.333393469999,48.161700030002976,53077.59198264 2025-06-01,20:12:16.000,152,11088249,123965,0,1748808735,13874.454647049999,48.21104393999849,53077.66185384 2025-06-01,20:12:17.000,152,11088187,123925,0,1748808736,13874.663472659995,48.21104393999849,53077.68980232 2025-06-01,20:12:18.000,152,11088208,124005,0,1748808737,13874.77798993,48.18284742000105,53077.78063488 2025-06-01,20:12:19.000,152,11088248,124125,0,1748808738,13874.89924351,48.18989655000041,53077.81557048001 2025-06-01,20:12:20.000,152,11088209,124165,0,1748808739,13875.040706020001,48.20399480999913,53077.91339016001 2025-06-01,20:12:21.000,152,11088218,123844,0,1748808740,13875.195641149992,48.24628959000256,53078.02518408 2025-06-01,20:12:22.000,152,11088300,123925,0,1748808741,13875.323631040003,48.288584369998716,53078.02518408 2025-06-01,20:12:23.000,152,11088231,123925,0,1748808742,13875.390994139998,48.359075669999584,53078.157939360004 2025-06-01,20:12:24.000,152,11088224,123965,0,1748808743,13875.525720339989,48.40841958000237,53078.178900720006 2025-06-01,20:12:25.000,152,11088238,123645,0,1748808744,13875.680655469994,48.47186175000388,53078.276720400005 2025-06-01,20:12:26.000,152,11088222,123685,0,1748808745,13875.781700119995,48.570549570002186,53078.33960448001 2025-06-01,20:12:27.000,152,11088240,123485,0,1748808746,13875.90969000999,48.56350044000283,53078.43742416001 2025-06-01,20:12:28.000,152,11088264,124005,0,1748808747,13876.003998349996,48.584647830000904,53078.458385519996 2025-06-01,20:12:29.000,152,11088219,123725,0,1748808748,13876.172406099991,48.70448304000456,53078.57716656 2025-06-01,20:12:30.000,152,11088223,123725,0,1748808749,13876.266714439997,48.732679560002,53078.5911408 2025-06-01,20:12:31.000,152,11088259,123844,0,1748808750,13876.381231710002,48.78202347000479,53078.70293472001 2025-06-01,20:12:32.000,152,11088226,123765,0,1748808751,13876.475540049993,48.81726912000158,53078.73787032 2025-06-01,20:12:33.000,152,11088202,123365,0,1748808752,13876.596793629993,48.810219990002224,53078.94049680001 2025-06-01,20:12:34.000,152,11088208,123645,0,1748808753,13876.697838279993,48.85251476999838,53079.017355120006 2025-06-01,20:12:35.000,152,11088248,123885,0,1748808754,13876.792146619999,48.83841650999966,53079.03831648001 2025-06-01,20:12:36.000,152,11088221,123405,0,1748808755,13876.93360913,48.87366216000373,53079.1501104 2025-06-01,20:12:37.000,152,11088254,123605,0,1748808756,13877.07507164,48.86661303000437,53079.21299448 2025-06-01,20:12:38.000,152,11088199,123485,0,1748808757,13877.15590736,48.90185868000117,53079.26889144 2025-06-01,20:12:39.000,152,11088262,123844,0,1748808758,13877.331051419991,48.923006069999246,53079.41562096 2025-06-01,20:12:40.000,152,11088243,123525,0,1748808759,13877.391678209991,48.937104329997965,53079.44356944001 2025-06-01,20:12:41.000,152,11088282,123365,0,1748808760,13877.425359759996,48.96530085000268,53079.520427760006 2025-06-01,20:12:42.000,152,11088277,123445,0,1748808761,13877.566822269997,49.00054649999947,53079.62523456 2025-06-01,20:12:43.000,152,11088260,123245,0,1748808762,13877.681339540002,48.986448240000755,53079.69510576 2025-06-01,20:12:44.000,152,11088281,123685,0,1748808763,13877.755438949993,49.01464475999819,53079.80689968001 2025-06-01,20:12:45.000,152,11088274,123565,0,1748808764,13877.816065739993,49.00759562999883,53079.883758 2025-06-01,20:12:46.000,152,11088228,123485,0,1748808765,13877.964264559989,49.035792150003545,53079.92568072001 2025-06-01,20:12:47.000,152,11088226,123405,0,1748808766,13878.018155039994,49.01464475999819,53080.023500400006 2025-06-01,20:12:48.000,152,11088256,123485,0,1748808767,13878.119199689994,48.96530085000268,53080.11433296001 2025-06-01,20:12:49.000,152,11088280,123285,0,1748808768,13878.20677171999,49.021693890004826,53080.22612688 2025-06-01,20:12:50.000,152,11088238,123485,0,1748808769,13878.25392589,49.00054649999947,53080.22612688 2025-06-01,20:12:51.000,152,11088259,123165,0,1748808770,13878.32802529999,49.01464475999819,53080.302985199996 2025-06-01,20:12:52.000,152,11088290,123165,0,1748808771,13878.37517947,49.00054649999947,53080.40080488001 2025-06-01,20:12:53.000,152,11088224,123165,0,1748808772,13878.462751499996,48.979399110001395,53080.51958592001 2025-06-01,20:12:54.000,152,11088203,123405,0,1748808773,13878.55705984,48.972349980002036,53080.56150864 2025-06-01,20:12:55.000,152,11088217,123365,0,1748808774,13878.637895560001,48.91595693999989,53080.60343136 2025-06-01,20:12:56.000,152,11088193,124045,0,1748808775,13878.745676519997,48.91595693999989,53080.70125104 2025-06-01,20:12:57.000,152,11088259,124205,0,1748808776,13878.839984860002,48.91595693999989,53080.79907072 2025-06-01,20:12:58.000,152,11088217,123965,0,1748808777,13878.920820580002,48.90890781000053,53080.85496768001 2025-06-01,20:12:59.000,152,11088223,123805,0,1748808778,13879.021865229988,48.90890781000053,53080.93881312 2025-06-01,20:13:00.000,152,11088244,123965,0,1748808779,13879.129646189998,48.930055199998606,53080.98073584001 2025-06-01,20:13:01.000,152,11088227,123085,0,1748808780,13879.271108699999,48.91595693999989,53081.106504 2025-06-01,20:13:02.000,152,11088160,123205,0,1748808781,13879.35194442,48.930055199998606,53081.13445248 2025-06-01,20:13:03.000,152,11088214,123245,0,1748808782,13879.44625275999,48.937104329997965,53081.25323352 2025-06-01,20:13:04.000,152,11088242,123365,0,1748808783,13879.54729740999,48.95120259000396,53081.31611760001 2025-06-01,20:13:05.000,152,11088190,123125,0,1748808784,13879.66855098999,48.930055199998606,53081.365027440006 2025-06-01,20:13:06.000,152,11088198,123165,0,1748808785,13879.783068259996,48.89480955000181,53081.45586000001 2025-06-01,20:13:07.000,152,11088219,123085,0,1748808786,13879.830222429991,48.88071129000309,53081.51874408 2025-06-01,20:13:08.000,152,11088257,123205,0,1748808787,13879.931267079992,48.90890781000053,53081.56765392 2025-06-01,20:13:09.000,152,11088195,123445,0,1748808788,13880.032311729992,48.88071129000309,53081.63752512 2025-06-01,20:13:10.000,152,11088230,123045,0,1748808789,13880.059256970002,48.87366216000373,53081.69342208001 2025-06-01,20:13:11.000,152,11088181,123165,0,1748808790,13880.160301620002,48.88071129000309,53081.78425464 2025-06-01,20:13:12.000,152,11088251,122685,0,1748808791,13880.234401029993,48.88776042000245,53081.85412584 2025-06-01,20:13:13.000,152,11088245,123365,0,1748808792,13880.288291509998,48.972349980002036,53081.90303568 2025-06-01,20:13:14.000,152,11088179,122965,0,1748808793,13880.348918299998,49.035792150003545,53081.979894 2025-06-01,20:13:15.000,152,11088259,122765,0,1748808794,13880.369127229998,49.01464475999819,53082.084700800006 2025-06-01,20:13:16.000,152,11088218,122765,0,1748808795,13880.402808779989,49.01464475999819,53082.133610640005 2025-06-01,20:13:17.000,152,11088212,122685,0,1748808796,13880.321973059989,49.08513605999906,53082.17553336001 2025-06-01,20:13:18.000,152,11088207,123045,0,1748808797,13880.355654609994,49.10628345000441,53082.2593788 2025-06-01,20:13:19.000,152,11088224,123045,0,1748808798,13880.321973059989,49.0780869299997,53082.35719848 2025-06-01,20:13:20.000,152,11088234,123205,0,1748808799,13880.274818889993,49.12743084000249,53082.350211360004 2025-06-01,20:13:21.000,152,11088240,122765,0,1748808800,13880.301764129988,49.12038171000313,53082.468992400005 2025-06-01,20:13:22.000,152,11088187,122965,0,1748808801,13880.227664719998,49.12743084000249,53082.55283784 2025-06-01,20:13:23.000,152,11088283,122805,0,1748808802,13880.187246859998,49.11333258000377,53082.5737992 2025-06-01,20:13:24.000,152,11088242,122845,0,1748808803,13880.193983169993,49.08513605999906,53082.636683280005 2025-06-01,20:13:25.000,152,11088176,123005,0,1748808804,13880.140092690002,49.09923431999778,53082.74149008 2025-06-01,20:13:26.000,152,11088159,122765,0,1748808805,13880.160301620002,49.09218518999842,53082.72052872 2025-06-01,20:13:27.000,152,11088253,122765,0,1748808806,13880.092938519992,49.11333258000377,53082.74847720001 2025-06-01,20:13:28.000,152,11088198,123045,0,1748808807,13880.113147449993,49.162676489999285,53082.8183484 2025-06-01,20:13:29.000,152,11088233,122725,0,1748808808,13880.146828999998,49.155627359999926,53082.8882196 2025-06-01,20:13:30.000,152,11088245,122605,0,1748808809,13880.133356379993,49.19792214000336,53082.90918096 2025-06-01,20:13:31.000,152,11088182,123045,0,1748808810,13880.180510550003,49.176774749998,53082.95110368 2025-06-01,20:13:32.000,152,11088190,122805,0,1748808811,13880.113147449993,49.169725619998644,53082.97905216 2025-06-01,20:13:33.000,152,11088230,122685,0,1748808812,13880.140092690002,49.23316779000015,53083.00001352 2025-06-01,20:13:34.000,152,11088231,122885,0,1748808813,13880.146828999998,49.24726604999887,53083.00001352 2025-06-01,20:13:35.000,152,11088284,122805,0,1748808814,13880.180510550003,49.27546257000358,53082.98603928 2025-06-01,20:13:36.000,152,11088246,123005,0,1748808815,13880.207455789998,49.35300300000381,53083.041936240006 2025-06-01,20:13:37.000,152,11088212,122885,0,1748808816,13880.214192099993,49.45169082000211,53083.069884720004 2025-06-01,20:13:38.000,152,11088273,123005,0,1748808817,13880.274818889993,49.5362803800017,53083.07687184 2025-06-01,20:13:39.000,152,11088269,122885,0,1748808818,13880.261346269988,49.613820810001926,53083.11879456 2025-06-01,20:13:40.000,152,11088219,123045,0,1748808819,13880.281555199988,49.69136124000215,53083.13276880001 2025-06-01,20:13:41.000,152,11088235,122885,0,1748808820,13880.247873649998,49.75480341000366,53083.1677044 2025-06-01,20:13:42.000,152,11088266,123125,0,1748808821,13880.274818889993,49.83234384000389,53083.23058848001 2025-06-01,20:13:43.000,152,11088267,122845,0,1748808822,13880.268082579998,49.90988427000411,53083.237575600004 2025-06-01,20:13:44.000,152,11088277,122805,0,1748808823,13880.281555199988,49.9944738300037,53083.28648544 2025-06-01,20:13:45.000,152,11088215,123005,0,1748808824,13880.247873649998,50.05791599999793,53083.30045968001 2025-06-01,20:13:46.000,152,11088220,122845,0,1748808825,13880.261346269988,50.13545642999816,53083.29347256 2025-06-01,20:13:47.000,152,11088284,123045,0,1748808826,13880.254609959993,50.262340770001174,53083.32840816001 2025-06-01,20:13:48.000,152,11088211,123165,0,1748808827,13880.227664719998,50.31873381000332,53083.356356640004 2025-06-01,20:13:49.000,152,11088243,122925,0,1748808828,13880.234401029993,50.38217598000483,53083.36334376 2025-06-01,20:13:50.000,152,11088232,122845,0,1748808829,13880.234401029993,50.431519890000345,53083.38430512 2025-06-01,20:13:51.000,152,11088190,123085,0,1748808830,13880.274818889993,50.473814670003776,53083.41924072001 2025-06-01,20:13:52.000,152,11088235,123165,0,1748808831,13880.214192099993,50.55840423000336,53083.4122536 2025-06-01,20:13:53.000,152,11088215,122925,0,1748808832,13880.200719480003,50.607748139998876,53083.46116344 2025-06-01,20:13:54.000,152,11088263,123045,0,1748808833,13880.173774239993,50.600699009999516,53083.46116344 2025-06-01,20:13:55.000,152,11088227,123245,0,1748808834,13880.207455789998,50.69233769999846,53083.49609904001 2025-06-01,20:13:56.000,152,11088233,123844,0,1748808835,13880.187246859998,50.78397639000468,53083.57994448 2025-06-01,20:13:57.000,152,11088232,123844,0,1748808836,13880.140092690002,50.7980746500034,53083.572957360004 2025-06-01,20:13:58.000,152,11088289,123805,0,1748808837,13880.113147449993,50.847418559998914,53083.57994448 2025-06-01,20:13:59.000,152,11088250,122845,0,1748808838,13880.106411139997,50.87561508000363,53083.57994448 2025-06-01,20:14:00.000,152,11088295,123205,0,1748808839,13880.032311729992,50.946106380004494,53083.56597024001 2025-06-01,20:14:01.000,152,11088222,122845,0,1748808840,13880.059256970002,50.98840116000065,53083.551996 2025-06-01,20:14:02.000,152,11088276,122725,0,1748808841,13880.018839110002,51.072990720000234,53083.60090584 2025-06-01,20:14:03.000,152,11088252,123245,0,1748808842,13880.025575419997,51.115285500003665,53083.56597024001 2025-06-01,20:14:04.000,152,11088219,123245,0,1748808843,13879.991893869992,51.18577680000453,53083.57994448 2025-06-01,20:14:05.000,152,11088196,122925,0,1748808844,13880.012102799992,51.27036636000412,53083.56597024001 2025-06-01,20:14:06.000,152,11088203,123125,0,1748808845,13879.931267079992,51.298562880001555,53083.55898312 2025-06-01,20:14:07.000,152,11088244,122925,0,1748808846,13879.938003390002,51.36905418000242,53083.53802176001 2025-06-01,20:14:08.000,152,11088226,123485,0,1748808847,13879.971684939992,51.37610331000178,53083.51007328 2025-06-01,20:14:09.000,152,11088198,123125,0,1748808848,13879.978421250002,51.517085910003516,53083.551996 2025-06-01,20:14:10.000,152,11088283,123125,0,1748808849,13879.917794460001,51.6016754700031,53083.551996 2025-06-01,20:14:11.000,152,11088246,123285,0,1748808850,13879.897585530001,51.700363290001405,53083.551996 2025-06-01,20:14:12.000,152,11088222,123005,0,1748808851,13879.810013499991,51.85544415000186,53083.56597024001 2025-06-01,20:14:13.000,152,11088208,123165,0,1748808852,13879.870640289992,51.95413197000016,53083.6218672 2025-06-01,20:14:14.000,152,11088261,123125,0,1748808853,13879.890849219992,52.02462327000103,53083.6218672 2025-06-01,20:14:15.000,152,11088264,123325,0,1748808854,13879.884112909996,52.13740934999805,53083.551996 2025-06-01,20:14:16.000,152,11088228,123045,0,1748808855,13879.944739699997,52.26429369000107,53083.551996 2025-06-01,20:14:17.000,152,11088217,123245,0,1748808856,13879.951476009992,52.37003063999873,53083.6218672 2025-06-01,20:14:18.000,152,11088218,123405,0,1748808857,13879.938003390002,52.47576759000367,53083.551996 2025-06-01,20:14:19.000,152,11088281,123205,0,1748808858,13879.971684939992,52.61675018999813,53083.55898312 2025-06-01,20:14:20.000,152,11088213,123405,0,1748808859,13880.032311729992,52.757732789999864,53083.49609904001 2025-06-01,20:14:21.000,152,11088184,123325,0,1748808860,13880.092938519992,52.8987153900016,53083.61488008001 2025-06-01,20:14:22.000,152,11088251,123005,0,1748808861,13880.059256970002,53.01150146999862,53083.53103464 2025-06-01,20:14:23.000,152,11088226,123445,0,1748808862,13880.160301620002,53.208877110002504,53083.51706040001 2025-06-01,20:14:24.000,152,11088240,123245,0,1748808863,13880.167037929998,53.47674404999998,53083.57994448 2025-06-01,20:14:25.000,152,11088219,123005,0,1748808864,13880.288291509998,53.67411969000386,53083.60090584 2025-06-01,20:14:26.000,152,11088241,123005,0,1748808865,13880.382599849989,53.836249680003675,53083.58693160001 2025-06-01,20:14:27.000,152,11088262,123365,0,1748808866,13880.409545089999,54.08296923000307,53083.58693160001 2025-06-01,20:14:28.000,152,11088211,123325,0,1748808867,13880.470171879999,54.245099220002885,53083.66378992001 2025-06-01,20:14:29.000,152,11088228,123325,0,1748808868,13880.52406235999,54.49886790000164,53083.6568028 2025-06-01,20:14:30.000,152,11088271,123325,0,1748808869,13880.557743909994,54.66804702000081,53083.61488008001 2025-06-01,20:14:31.000,152,11088242,123525,0,1748808870,13880.678997489995,54.886570050002774,53083.64981568 2025-06-01,20:14:32.000,152,11088231,123205,0,1748808871,13880.759833209995,55.15443699000025,53083.67077704 2025-06-01,20:14:33.000,152,11088210,123245,0,1748808872,13880.840668929995,55.33771436999814,53083.70571264001 2025-06-01,20:14:34.000,152,11088243,123525,0,1748808873,13880.921504649996,55.520991750003304,53083.6568028 2025-06-01,20:14:35.000,152,11088252,123365,0,1748808874,13881.029285609991,55.73951477999799,53083.726674 2025-06-01,20:14:36.000,152,11088256,123365,0,1748808875,13881.150539189992,55.96508693999931,53083.78257096001 2025-06-01,20:14:37.000,152,11088197,123245,0,1748808876,13881.251583839992,56.25410127000214,53083.82449368 2025-06-01,20:14:38.000,152,11088242,123205,0,1748808877,13881.305474319997,56.46557517000474,53083.82449368 2025-06-01,20:14:39.000,152,11088247,123485,0,1748808878,13881.366101109998,56.70524559000478,53083.92231336001 2025-06-01,20:14:40.000,152,11088251,123165,0,1748808879,13881.473882069993,56.93786687999818,53083.908339120004 2025-06-01,20:14:41.000,152,11088199,123245,0,1748808880,13881.534508859993,57.12819339000271,53083.96423608 2025-06-01,20:14:42.000,152,11088245,123405,0,1748808881,13881.669235059999,57.318519899999956,53084.0061588 2025-06-01,20:14:43.000,152,11088265,123525,0,1748808882,13881.756807089994,57.58638684000471,53084.05506864 2025-06-01,20:14:44.000,152,11088204,123085,0,1748808883,13881.857851739995,57.76261509000324,53084.11795272001 2025-06-01,20:14:45.000,152,11088213,123165,0,1748808884,13881.99257794,57.98113811999792,53084.15288832 2025-06-01,20:14:46.000,152,11088204,123605,0,1748808885,13882.06667734999,58.136218979998375,53084.22275952 2025-06-01,20:14:47.000,152,11088250,123085,0,1748808886,13882.09362259,58.31949636000354,53084.264682240006 2025-06-01,20:14:48.000,152,11088237,123005,0,1748808887,13882.187930929991,58.43933156999992,53084.33455344001 2025-06-01,20:14:49.000,152,11088207,123325,0,1748808888,13882.282239269996,58.61555981999845,53084.36948904 2025-06-01,20:14:50.000,152,11088206,124245,0,1748808889,13882.329393439992,58.763591549999546,53084.4603216 2025-06-01,20:14:51.000,152,11088222,124005,0,1748808890,13882.390020229992,58.91867241,53084.54416704001 2025-06-01,20:14:52.000,152,11088165,123885,0,1748808891,13882.416965470002,59.03850762000366,53084.579102640004 2025-06-01,20:14:53.000,152,11088184,123805,0,1748808892,13882.497801190002,59.221785000001546,53084.60705112 2025-06-01,20:14:54.000,152,11088293,124245,0,1748808893,13882.511273809992,59.29227630000241,53084.697883680004 2025-06-01,20:14:55.000,152,11088257,123245,0,1748808894,13882.544955359997,59.42620977000479,53084.73980640001 2025-06-01,20:14:56.000,152,11088267,123125,0,1748808895,13882.538219050002,59.48965193999902,53084.865574560004 2025-06-01,20:14:57.000,152,11088238,122925,0,1748808896,13882.538219050002,59.60243802000332,53084.90749728001 2025-06-01,20:14:58.000,152,11088281,123405,0,1748808897,13882.551691669993,59.679978450003546,53084.94942 2025-06-01,20:14:59.000,152,11088316,123365,0,1748808898,13882.538219050002,59.75046975000441,53085.04025256 2025-06-01,20:15:00.000,152,11088204,122925,0,1748808899,13882.571900599993,59.77866627000185,53085.11012376 2025-06-01,20:15:01.000,152,11088252,123285,0,1748808900,13882.558427980002,59.835059310004,53085.13108512 2025-06-01,20:15:02.000,152,11088259,123285,0,1748808901,13882.464119639997,59.88440321999951,53085.152046480005 2025-06-01,20:15:03.000,152,11088219,123245,0,1748808902,13882.450647019992,59.912599740004225,53085.2289048 2025-06-01,20:15:04.000,152,11088220,123285,0,1748808903,13882.403492849997,59.95489452000038,53085.298776 2025-06-01,20:15:05.000,152,11088265,123325,0,1748808904,13882.349602369992,59.96194364999974,53085.34069872001 2025-06-01,20:15:06.000,152,11088208,123285,0,1748808905,13882.275502960001,59.96194364999974,53085.31275024001 2025-06-01,20:15:07.000,152,11088279,123165,0,1748808906,13882.19466724,59.94784539000102,53085.34069872001 2025-06-01,20:15:08.000,152,11088315,123245,0,1748808907,13882.08688627999,59.92669800000294,53085.45249264 2025-06-01,20:15:09.000,152,11088301,123325,0,1748808908,13882.00605055999,59.912599740004225,53085.536338080004 2025-06-01,20:15:10.000,152,11088193,123285,0,1748808909,13881.85111543,59.863255830001435,53085.50838960001 2025-06-01,20:15:11.000,152,11088162,123205,0,1748808910,13881.76354339999,59.87735409000015,53085.5433252 2025-06-01,20:15:12.000,152,11088280,123325,0,1748808911,13881.68270767999,59.820961049998004,53085.52236384 2025-06-01,20:15:13.000,152,11088270,123165,0,1748808912,13881.622080889989,59.73637148999842,53085.57826080001 2025-06-01,20:15:14.000,152,11088261,123125,0,1748808913,13881.507563619998,59.70817497000098,53085.55031232001 2025-06-01,20:15:15.000,152,11088281,123085,0,1748808914,13881.366101109998,59.694076710002264,53085.52935096001 2025-06-01,20:15:16.000,152,11088176,123205,0,1748808915,13881.238111220002,59.6235854100014,53085.59223504 2025-06-01,20:15:17.000,152,11088309,122965,0,1748808916,13881.123593949997,59.52489759000309,53085.585247920004 2025-06-01,20:15:18.000,152,11088278,123285,0,1748808917,13880.9551862,59.48260280999966,53085.6131964 2025-06-01,20:15:19.000,152,11088231,123445,0,1748808918,13880.84740523999,59.36981673000264,53085.64813200001 2025-06-01,20:15:20.000,152,11088251,123085,0,1748808919,13880.68573379999,59.34162020999793,53085.66210624 2025-06-01,20:15:21.000,152,11088287,123325,0,1748808920,13880.54427128999,59.278178040003695,53085.66909336 2025-06-01,20:15:22.000,152,11088255,123165,0,1748808921,13880.362390919989,59.172441089998756,53085.724990320006 2025-06-01,20:15:23.000,152,11088229,123005,0,1748808922,13880.153565309993,59.10194978999789,53085.71800320001 2025-06-01,20:15:24.000,152,11088243,123285,0,1748808923,13879.951476009992,59.02440935999766,53085.71101608 2025-06-01,20:15:25.000,152,11088300,123285,0,1748808924,13879.71570516,58.90457415000128,53085.76691304001 2025-06-01,20:15:26.000,152,11088299,123005,0,1748808925,13879.540561099995,58.812935460002336,53085.69005472 2025-06-01,20:15:27.000,152,11088236,123205,0,1748808926,13879.35194442,58.71424764000403,53085.69704184001 2025-06-01,20:15:28.000,152,11088222,123325,0,1748808927,13879.095964639993,58.65785460000188,53085.66909336 2025-06-01,20:15:29.000,152,11088313,123205,0,1748808928,13878.880402720002,58.594412430000375,53085.73896456 2025-06-01,20:15:30.000,152,11088232,123285,0,1748808929,13878.705258659997,58.51687200000015,53085.71101608 2025-06-01,20:15:31.000,152,11088232,123685,0,1748808930,13878.46948780999,58.418184180001845,53085.606209280006 2025-06-01,20:15:32.000,152,11088292,123285,0,1748808931,13878.260662199995,58.361791139999696,53085.57127368 2025-06-01,20:15:33.000,152,11088280,123005,0,1748808932,13878.04510027999,58.27720158000011,53085.62018352 2025-06-01,20:15:34.000,152,11088243,123165,0,1748808933,13877.789120499998,58.234906800003955,53085.606209280006 2025-06-01,20:15:35.000,152,11088220,123525,0,1748808934,13877.526404409997,58.19966114999988,53085.557299440006 2025-06-01,20:15:36.000,152,11088262,123445,0,1748808935,13877.25695201,58.10802246000094,53085.55031232001 2025-06-01,20:15:37.000,152,11088284,123605,0,1748808936,13876.96729067999,58.05162941999879,53085.5433252 2025-06-01,20:15:38.000,152,11088288,123405,0,1748808937,13876.724783519989,58.03048203000071,53085.487428240005 2025-06-01,20:15:39.000,152,11088243,123325,0,1748808938,13876.421649570002,57.98818725000456,53085.44550552 2025-06-01,20:15:40.000,152,11088290,123365,0,1748808939,13876.199351340001,57.967039859999204,53085.45947976001 2025-06-01,20:15:41.000,152,11088266,123325,0,1748808940,13875.902953699995,57.94589247000113,53085.43153128001 2025-06-01,20:15:42.000,152,11088296,123165,0,1748808941,13875.566138199989,57.89654855999834,53085.34768584 2025-06-01,20:15:43.000,152,11088265,123405,0,1748808942,13875.256267939993,57.840155520003464,53085.319737360005 2025-06-01,20:15:44.000,152,11088256,123245,0,1748808943,13874.966606609996,57.76261509000324,53085.29178888001 2025-06-01,20:15:45.000,152,11088300,123965,0,1748808944,13874.71736314,57.71327118000045,53085.27781464 2025-06-01,20:15:46.000,152,11088253,124045,0,1748808945,13874.373811329999,57.66392726999766,53085.1590336 2025-06-01,20:15:47.000,152,11088249,123925,0,1748808946,13874.070677379998,57.64277987999958,53085.09614952001 2025-06-01,20:15:48.000,152,11088304,124245,0,1748808947,13873.794488669992,57.57228857999871,53085.04025256 2025-06-01,20:15:49.000,152,11088278,123925,0,1748808948,13873.525036269995,57.50884641000448,53084.97038136 2025-06-01,20:15:50.000,152,11088266,123085,0,1748808949,13873.28926541999,57.46655163000105,53084.92845864001 2025-06-01,20:15:51.000,152,11088196,123045,0,1748808950,13872.972658849998,57.45245337000233,53084.865574560004 2025-06-01,20:15:52.000,152,11088281,123405,0,1748808951,13872.696470139992,57.40310945999954,53084.8446132 2025-06-01,20:15:53.000,152,11088270,123365,0,1748808952,13872.44049036,57.33966728999803,53084.73281928 2025-06-01,20:15:54.000,152,11088230,123405,0,1748808953,13872.09693855,57.30442164000124,53084.65596096 2025-06-01,20:15:55.000,152,11088254,123525,0,1748808954,13871.787068289988,57.25507772999845,53084.6349996 2025-06-01,20:15:56.000,152,11088266,122885,0,1748808955,13871.564770060002,57.17753729999822,53084.57211552001 2025-06-01,20:15:57.000,152,11088303,123365,0,1748808956,13871.355944449992,57.135242520002066,53084.52320568001 2025-06-01,20:15:58.000,152,11088311,123525,0,1748808957,13871.15385514999,57.099996869997995,53084.46730872 2025-06-01,20:15:59.000,152,11088248,123565,0,1748808958,13870.884402749994,57.05770209000184,53084.34852768 2025-06-01,20:16:00.000,152,11088281,123285,0,1748808959,13870.648631899989,57.0647512200012,53084.22974664 2025-06-01,20:16:01.000,152,11088261,123525,0,1748808960,13870.439806289993,57.01540730999841,53084.250708 2025-06-01,20:16:02.000,152,11088262,123365,0,1748808961,13870.204035440001,56.98016166000161,53084.10397848 2025-06-01,20:16:03.000,152,11088274,123565,0,1748808962,13869.995209829991,56.93081774999882,53083.99218456 2025-06-01,20:16:04.000,152,11088279,123405,0,1748808963,13869.786384219995,56.923768619999464,53083.99218456 2025-06-01,20:16:05.000,152,11088247,123445,0,1748808964,13869.57082229999,56.923768619999464,53083.8664164 2025-06-01,20:16:06.000,152,11088202,123365,0,1748808965,13869.402414549993,56.860326449997956,53083.76859672 2025-06-01,20:16:07.000,152,11088291,123525,0,1748808966,13869.207061560002,56.84622818999924,53083.691738400004 2025-06-01,20:16:08.000,152,11088187,123325,0,1748808967,13869.052126429997,56.84622818999924,53083.55898312 2025-06-01,20:16:09.000,152,11088232,123445,0,1748808968,13868.883718680001,56.81098254000244,53083.46116344 2025-06-01,20:16:10.000,152,11088286,123325,0,1748808969,13868.769201409996,56.78278601999773,53083.356356640004 2025-06-01,20:16:11.000,152,11088219,123605,0,1748808970,13868.607529969995,56.78278601999773,53083.32142104 2025-06-01,20:16:12.000,152,11088304,123405,0,1748808971,13868.506485319995,56.796884280003724,53083.22360136 2025-06-01,20:16:13.000,152,11088209,123605,0,1748808972,13868.358286499999,56.76163862999965,53083.069884720004 2025-06-01,20:16:14.000,152,11088277,123844,0,1748808973,13868.277450779999,56.726392980002856,53082.94411656001 2025-06-01,20:16:15.000,152,11088280,123525,0,1748808974,13868.216823989998,56.698196459998144,53082.96507792001 2025-06-01,20:16:16.000,152,11088233,123405,0,1748808975,13868.102306719993,56.698196459998144,53082.83930976 2025-06-01,20:16:17.000,152,11088258,123565,0,1748808976,13868.001262069993,56.71229472000414,53082.7135416 2025-06-01,20:16:18.000,152,11088249,123365,0,1748808977,13867.900217419992,56.698196459998144,53082.60873480001 2025-06-01,20:16:19.000,152,11088273,123645,0,1748808978,13867.859799559992,56.726392980002856,53082.44803104 2025-06-01,20:16:20.000,152,11088329,123685,0,1748808979,13867.805909080002,56.81098254000244,53082.44104392001 2025-06-01,20:16:21.000,152,11088285,123725,0,1748808980,13867.738545979992,56.8180316700018,53082.32925 2025-06-01,20:16:22.000,152,11088276,123685,0,1748808981,13867.738545979992,56.76163862999965,53082.26636592 2025-06-01,20:16:23.000,152,11088248,123445,0,1748808982,13867.691391809996,56.77573688999837,53082.1196364 2025-06-01,20:16:24.000,152,11088329,123525,0,1748808983,13867.691391809996,56.82508080000116,53082.0497652 2025-06-01,20:16:25.000,152,11088259,123605,0,1748808984,13867.711600739996,56.86737558000459,53081.99386824 2025-06-01,20:16:26.000,152,11088271,123525,0,1748808985,13867.671182879996,56.90262123000139,53081.91002280001 2025-06-01,20:16:27.000,152,11088263,123365,0,1748808986,13867.630765019996,56.959014270003536,53081.77726752 2025-06-01,20:16:28.000,152,11088289,123685,0,1748808987,13867.671182879996,57.0295055700044,53081.72137056001 2025-06-01,20:16:29.000,152,11088221,123525,0,1748808988,13867.684655500001,57.1634390399995,53081.64451224 2025-06-01,20:16:30.000,152,11088257,123605,0,1748808989,13867.644237640001,57.24802859999909,53081.57464104001 2025-06-01,20:16:31.000,152,11088288,123285,0,1748808990,13867.630765019996,57.34671642000467,53081.462847120005 2025-06-01,20:16:32.000,152,11088313,123605,0,1748808991,13867.664446570001,57.46655163000105,53081.39996304 2025-06-01,20:16:33.000,152,11088262,123645,0,1748808992,13867.630765019996,57.57933770999807,53081.33707896001 2025-06-01,20:16:34.000,152,11088238,123645,0,1748808993,13867.630765019996,57.6216324900015,53081.32310472 2025-06-01,20:16:35.000,152,11088215,123685,0,1748808994,13867.650973949996,57.70622205000109,53081.197336560006 2025-06-01,20:16:36.000,152,11088221,123765,0,1748808995,13867.657710259991,57.727369439999165,53081.1414396 2025-06-01,20:16:37.000,152,11088249,123565,0,1748808996,13867.698128119991,57.75556596000388,53081.07156840001 2025-06-01,20:16:38.000,152,11088289,123844,0,1748808997,13867.752018599997,57.826057260004745,53081.01567144 2025-06-01,20:16:39.000,152,11088246,123645,0,1748808998,13867.778963839992,57.93179421000241,53080.88291616001 2025-06-01,20:16:40.000,152,11088280,123525,0,1748808999,13867.853063249997,57.967039859999204,53080.83400632001 2025-06-01,20:16:41.000,152,11088228,123565,0,1748809000,13867.920426349992,58.04458028999943,53080.70125104 2025-06-01,20:16:42.000,152,11088257,123645,0,1748809001,13868.055152549998,58.10097333000158,53080.65932832 2025-06-01,20:16:43.000,152,11088305,123085,0,1748809002,13868.048416240003,58.12212071999966,53080.54753440001 2025-06-01,20:16:44.000,152,11088230,123125,0,1748809003,13868.075361479998,58.185562890001165,53080.470676079996 2025-06-01,20:16:45.000,152,11088221,123365,0,1748809004,13868.135988269998,58.24900506000267,53080.37984352001 2025-06-01,20:16:46.000,152,11088245,122765,0,1748809005,13868.189878749989,58.24900506000267,53080.35189504001 2025-06-01,20:16:47.000,152,11088294,122605,0,1748809006,13868.311132329989,58.34064375000162,53080.302985199996 2025-06-01,20:16:48.000,152,11088241,123045,0,1748809007,13868.39196804999,58.31949636000354,53080.25407536 2025-06-01,20:16:49.000,152,11088229,122885,0,1748809008,13868.49301269999,58.3265454900029,53080.21913976 2025-06-01,20:16:50.000,152,11088252,123285,0,1748809009,13868.5603758,58.38293852999777,53080.135294319996 2025-06-01,20:16:51.000,152,11088259,123205,0,1748809010,13868.607529969995,58.404085920003126,53080.072410240005 2025-06-01,20:16:52.000,152,11088188,123325,0,1748809011,13868.74225617,58.48162635000335,53079.97459056001 2025-06-01,20:16:53.000,152,11088262,123605,0,1748809012,13868.816355579991,58.51687200000015,53079.96061632 2025-06-01,20:16:54.000,152,11088299,123645,0,1748809013,13868.924136540001,58.594412430000375,53079.87677088001 2025-06-01,20:16:55.000,152,11088276,123525,0,1748809014,13869.018444879992,58.62260894999781,53079.84882240001 2025-06-01,20:16:56.000,152,11088246,123925,0,1748809015,13869.058862739992,58.70014937999804,53079.72305424 2025-06-01,20:16:57.000,152,11088279,123805,0,1748809016,13869.106016910002,58.72834590000275,53079.73004136001 2025-06-01,20:16:58.000,152,11088234,123605,0,1748809017,13869.227270490002,58.80588633000298,53079.59728608 2025-06-01,20:16:59.000,152,11088259,124005,0,1748809018,13869.335051449998,58.79883720000362,53079.56235048001 2025-06-01,20:17:00.000,152,11088232,124285,0,1748809019,13869.422623479993,58.86227936999785,53079.51344064001 2025-06-01,20:17:01.000,152,11088226,124205,0,1748809020,13869.503459199994,58.85523023999849,53079.4295952 2025-06-01,20:17:02.000,152,11088261,124245,0,1748809021,13869.557349679999,58.91162328000064,53079.331775520004 2025-06-01,20:17:03.000,152,11088245,124365,0,1748809022,13869.65165801999,58.98211458000151,53079.2898528 2025-06-01,20:17:04.000,152,11088253,124125,0,1748809023,13869.745966359995,59.059655010001734,53079.20600736001 2025-06-01,20:17:05.000,152,11088264,124045,0,1748809024,13869.8402747,59.08080239999981,53079.21299448 2025-06-01,20:17:06.000,152,11088282,124405,0,1748809025,13869.91437410999,59.1301463100026,53079.14312328 2025-06-01,20:17:07.000,152,11088242,124125,0,1748809026,13870.02215507,59.13719544000196,53079.12216192 2025-06-01,20:17:08.000,152,11088266,124085,0,1748809027,13870.082781860001,59.14424457000132,53079.017355120006 2025-06-01,20:17:09.000,152,11088263,124085,0,1748809028,13870.136672339991,59.14424457000132,53078.961458159996 2025-06-01,20:17:10.000,152,11088245,124085,0,1748809029,13870.237716989992,59.179490219998115,53078.94049680001 2025-06-01,20:17:11.000,152,11088251,123965,0,1748809030,13870.345497950002,59.20768674000283,53078.89158696001 2025-06-01,20:17:12.000,152,11088280,123885,0,1748809031,13870.399388429993,59.19358848000411,53078.75184456001 2025-06-01,20:17:13.000,152,11088248,123844,0,1748809032,13870.507169389988,59.21473587000219,53078.72389608001 2025-06-01,20:17:14.000,152,11088234,123805,0,1748809033,13870.594741419998,59.179490219998115,53078.70293472001 2025-06-01,20:17:15.000,152,11088257,124125,0,1748809034,13870.635159279998,59.172441089998756,53078.626076399996 2025-06-01,20:17:16.000,152,11088235,123325,0,1748809035,13870.695786069999,59.14424457000132,53078.57716656 2025-06-01,20:17:17.000,152,11088232,123485,0,1748809036,13870.796830719999,59.15129370000068,53078.57716656 2025-06-01,20:17:18.000,152,11088282,123885,0,1748809037,13870.93829323,59.11604805000388,53078.48633400001 2025-06-01,20:17:19.000,152,11088215,123525,0,1748809038,13871.046074189995,59.08785152999917,53078.514282480006 2025-06-01,20:17:20.000,152,11088235,123685,0,1748809039,13871.086492049995,59.09490065999853,53078.50030824 2025-06-01,20:17:21.000,152,11088225,123525,0,1748809040,13871.19427300999,59.108998920004524,53078.458385519996 2025-06-01,20:17:22.000,152,11088254,123605,0,1748809041,13871.26163611,59.09490065999853,53078.41646280001 2025-06-01,20:17:23.000,152,11088272,123605,0,1748809042,13871.308790279996,59.059655010001734,53078.37454008 2025-06-01,20:17:24.000,152,11088209,123565,0,1748809043,13871.362680760001,59.03850762000366,53078.33960448001 2025-06-01,20:17:25.000,152,11088242,123605,0,1748809044,13871.477198029992,59.052605880002375,53078.33960448001 2025-06-01,20:17:26.000,152,11088284,123405,0,1748809045,13871.483934340002,59.0173602299983,53078.311656 2025-06-01,20:17:27.000,152,11088247,123445,0,1748809046,13871.537824819992,58.95391806000407,53078.25575904 2025-06-01,20:17:28.000,152,11088254,123365,0,1748809047,13871.605187920002,58.8834267600032,53078.311656 2025-06-01,20:17:29.000,152,11088231,123685,0,1748809048,13871.632133159997,58.80588633000298,53078.276720400005 2025-06-01,20:17:30.000,152,11088216,123565,0,1748809049,13871.638869469993,58.770640679998905,53078.2417848 2025-06-01,20:17:31.000,152,11088251,123645,0,1748809050,13871.672551019998,58.70014937999804,53078.25575904 2025-06-01,20:17:32.000,152,11088279,123685,0,1748809051,13871.611924229997,58.601461559999734,53078.21383632 2025-06-01,20:17:33.000,152,11088269,124285,0,1748809052,13871.625396850002,58.55916678000358,53078.21383632 2025-06-01,20:17:34.000,152,11088277,125685,0,1748809053,13871.672551019998,58.50982287000079,53078.2068492 2025-06-01,20:17:35.000,152,11088245,125285,0,1748809054,13871.706232570003,58.48162635000335,53078.22082344001 2025-06-01,20:17:36.000,152,11088302,124925,0,1748809055,13871.712968879998,58.48162635000335,53078.23479768 2025-06-01,20:17:37.000,152,11088247,124165,0,1748809056,13871.686023640003,58.418184180001845,53078.19986208001 2025-06-01,20:17:38.000,152,11088266,123245,0,1748809057,13871.679287329993,58.361791139999696,53078.2068492 2025-06-01,20:17:39.000,152,11088277,123005,0,1748809058,13871.618660539993,58.31949636000354,53078.25575904 2025-06-01,20:17:40.000,152,11088285,122725,0,1748809059,13871.517615889992,58.28425070999947,53078.2068492 2025-06-01,20:17:41.000,152,11088235,123125,0,1748809060,13871.490670649997,58.26310332000139,53078.21383632 2025-06-01,20:17:42.000,152,11088264,123005,0,1748809061,13871.517615889992,58.26310332000139,53078.22082344001 2025-06-01,20:17:43.000,152,11088217,123365,0,1748809062,13871.456989099992,58.241955930003314,53078.15095224001 2025-06-01,20:17:44.000,152,11088222,123525,0,1748809063,13871.423307550001,58.28425070999947,53078.157939360004 2025-06-01,20:17:45.000,152,11088224,123685,0,1748809064,13871.456989099992,58.35474201000034,53078.178900720006 2025-06-01,20:17:46.000,152,11088245,124325,0,1748809065,13871.409834929997,58.48162635000335,53078.14396512 2025-06-01,20:17:47.000,152,11088234,124485,0,1748809066,13871.423307550001,58.52392112999951,53078.2417848 2025-06-01,20:17:48.000,152,11088227,124525,0,1748809067,13871.456989099992,58.601461559999734,53078.21383632 2025-06-01,20:17:49.000,152,11088302,124125,0,1748809068,13871.416571239992,58.67900198999996,53078.25575904 2025-06-01,20:17:50.000,152,11088212,123925,0,1748809069,13871.335735519991,58.72834590000275,53078.276720400005 2025-06-01,20:17:51.000,152,11088244,123965,0,1748809070,13871.19427300999,58.812935460002336,53078.2068492 2025-06-01,20:17:52.000,152,11088231,123685,0,1748809071,13871.26163611,58.89047589000256,53078.22082344001 2025-06-01,20:17:53.000,152,11088223,123405,0,1748809072,13871.248163489996,58.96096719000343,53078.2068492 2025-06-01,20:17:54.000,152,11088289,124005,0,1748809073,13871.227954559996,59.06670414000109,53078.276720400005 2025-06-01,20:17:55.000,152,11088250,123525,0,1748809074,13871.20100932,59.12309718000324,53078.227810560005 2025-06-01,20:17:56.000,152,11088299,123245,0,1748809075,13871.26163611,59.221785000001546,53078.26973328001 2025-06-01,20:17:57.000,152,11088255,123085,0,1748809076,13871.24142718,59.29932543000177,53078.30466888 2025-06-01,20:17:58.000,152,11088217,123125,0,1748809077,13871.20100932,59.42620977000479,53078.311656 2025-06-01,20:17:59.000,152,11088234,123005,0,1748809078,13871.20100932,59.454406290002225,53078.311656 2025-06-01,20:18:00.000,152,11088238,122805,0,1748809079,13871.17406407999,59.60948715000268,53078.35357872 2025-06-01,20:18:01.000,152,11088256,122565,0,1748809080,13871.227954559996,59.644732799999474,53078.43742416001 2025-06-01,20:18:02.000,152,11088207,122845,0,1748809081,13871.19427300999,59.75751888000377,53078.42344992 2025-06-01,20:18:03.000,152,11088257,122965,0,1748809082,13871.214481939991,59.82801018000464,53078.444411280005 2025-06-01,20:18:04.000,152,11088269,122845,0,1748809083,13871.227954559996,59.912599740004225,53078.444411280005 2025-06-01,20:18:05.000,152,11088252,123045,0,1748809084,13871.275108729991,59.98309103999782,53078.458385519996 2025-06-01,20:18:06.000,152,11088220,122565,0,1748809085,13871.308790279996,60.01128756000253,53078.514282480006 2025-06-01,20:18:07.000,152,11088226,123005,0,1748809086,13871.302053970001,60.088827990002756,53078.54921808 2025-06-01,20:18:08.000,152,11088244,122845,0,1748809087,13871.342471830001,60.12407363999955,53078.57017944 2025-06-01,20:18:09.000,152,11088279,123085,0,1748809088,13871.396362309992,60.17341755000234,53078.64703776 2025-06-01,20:18:10.000,152,11088284,122845,0,1748809089,13871.376153379992,60.20161406999978,53078.626076399996 2025-06-01,20:18:11.000,152,11088255,122685,0,1748809090,13871.436780169992,60.20161406999978,53078.70293472001 2025-06-01,20:18:12.000,152,11088257,123005,0,1748809091,13871.497406959992,60.25800711000193,53078.779793040005 2025-06-01,20:18:13.000,152,11088198,123005,0,1748809092,13871.578242679992,60.272105370000645,53078.88459984 2025-06-01,20:18:14.000,152,11088298,123085,0,1748809093,13871.591715299997,60.279154500000004,53078.947483920005 2025-06-01,20:18:15.000,152,11088249,123005,0,1748809094,13871.618660539993,60.279154500000004,53078.9754324 2025-06-01,20:18:16.000,152,11088272,123165,0,1748809095,13871.692759949998,60.28620362999936,53079.00338088 2025-06-01,20:18:17.000,152,11088292,123005,0,1748809096,13871.692759949998,60.314400150004076,53079.03831648001 2025-06-01,20:18:18.000,152,11088240,123045,0,1748809097,13871.665814710002,60.279154500000004,53079.08722632001 2025-06-01,20:18:19.000,152,11088274,122845,0,1748809098,13871.686023640003,60.25800711000193,53079.15709752001 2025-06-01,20:18:20.000,152,11088242,123205,0,1748809099,13871.679287329993,60.265056240001286,53079.164084640004 2025-06-01,20:18:21.000,152,11088262,124805,0,1748809100,13871.706232570003,60.20161406999978,53079.20600736001 2025-06-01,20:18:22.000,152,11088199,125845,0,1748809101,13871.773595669998,60.24390885000321,53079.24094296 2025-06-01,20:18:23.000,152,11088233,124365,0,1748809102,13871.827486149989,60.20866319999914,53079.331775520004 2025-06-01,20:18:24.000,152,11088290,124565,0,1748809103,13871.840958769993,60.19456494000042,53079.38767248 2025-06-01,20:18:25.000,152,11088206,124125,0,1748809104,13871.820749839993,60.13817189999827,53079.464530799996 2025-06-01,20:18:26.000,152,11088232,123485,0,1748809105,13871.874640319998,60.145221030004905,53079.520427760006 2025-06-01,20:18:27.000,152,11088217,123125,0,1748809106,13871.847695079989,60.088827990002756,53079.57632472 2025-06-01,20:18:28.000,152,11088233,122685,0,1748809107,13871.793804599998,60.046533209999325,53079.59029896001 2025-06-01,20:18:29.000,152,11088230,122845,0,1748809108,13871.780331979993,59.99718930000381,53079.64619592 2025-06-01,20:18:30.000,152,11088212,122685,0,1748809109,13871.706232570003,60.01833669000189,53079.70908000001 2025-06-01,20:18:31.000,152,11088263,122925,0,1748809110,13871.659078399993,59.97604190999846,53079.70209288 2025-06-01,20:18:32.000,152,11088229,123045,0,1748809111,13871.706232570003,59.94784539000102,53079.86279664 2025-06-01,20:18:33.000,152,11088212,123765,0,1748809112,13871.706232570003,59.95489452000038,53079.92568072001 2025-06-01,20:18:34.000,152,11088264,124005,0,1748809113,13871.692759949998,59.92669800000294,53079.97459056001 2025-06-01,20:18:35.000,152,11088230,124285,0,1748809114,13871.686023640003,59.94784539000102,53080.01651328001 2025-06-01,20:18:36.000,152,11088233,124605,0,1748809115,13871.659078399993,59.919648870003584,53080.07939736 2025-06-01,20:18:37.000,152,11088231,124645,0,1748809116,13871.659078399993,59.919648870003584,53080.121320080005 2025-06-01,20:18:38.000,152,11088292,123925,0,1748809117,13871.598451609992,59.89145234999887,53080.14228144001 2025-06-01,20:18:39.000,152,11088293,123685,0,1748809118,13871.611924229997,59.919648870003584,53080.21215264001 2025-06-01,20:18:40.000,152,11088281,123685,0,1748809119,13871.571506369997,59.94784539000102,53080.289010960005 2025-06-01,20:18:41.000,152,11088288,123285,0,1748809120,13871.544561130002,59.870304960000794,53080.42875336001 2025-06-01,20:18:42.000,152,11088235,123165,0,1748809121,13871.497406959992,59.84210844000336,53080.42875336001 2025-06-01,20:18:43.000,152,11088274,122765,0,1748809122,13871.477198029992,59.77161714000249,53080.5125988 2025-06-01,20:18:44.000,152,11088254,122565,0,1748809123,13871.416571239992,59.74342061999778,53080.48465032 2025-06-01,20:18:45.000,152,11088223,122445,0,1748809124,13871.376153379992,59.637683670000115,53080.55452152 2025-06-01,20:18:46.000,152,11088289,122765,0,1748809125,13871.275108729991,59.44030803000351,53080.58945712 2025-06-01,20:18:47.000,152,11088210,123285,0,1748809126,13871.275108729991,59.48260280999966,53080.61041848 2025-06-01,20:18:48.000,152,11088256,124485,0,1748809127,13871.315526589991,59.49670106999838,53080.71522528001 2025-06-01,20:18:49.000,152,11088189,125285,0,1748809128,13871.403098620001,59.468504550000944,53080.77810936 2025-06-01,20:18:50.000,152,11088234,125525,0,1748809129,13871.302053970001,59.376865860002,53080.840993440004 2025-06-01,20:18:51.000,152,11088258,124885,0,1748809130,13871.275108729991,59.34162020999793,53080.82003208 2025-06-01,20:18:52.000,152,11088214,124085,0,1748809131,13871.248163489996,59.235883260000264,53080.86894192 2025-06-01,20:18:53.000,152,11088269,124005,0,1748809132,13871.17406407999,59.18653935000475,53080.91785176 2025-06-01,20:18:54.000,152,11088200,123205,0,1748809133,13871.126909909995,59.052605880002375,53080.98073584001 2025-06-01,20:18:55.000,152,11088258,122765,0,1748809134,13871.05954681,58.98211458000151,53081.02265856001 2025-06-01,20:18:56.000,152,11088208,122605,0,1748809135,13871.046074189995,58.91162328000064,53081.04361992 2025-06-01,20:18:57.000,152,11088195,123205,0,1748809136,13870.95176584999,58.812935460002336,53081.08554264 2025-06-01,20:18:58.000,152,11088311,123405,0,1748809137,13870.985447399995,58.75654242000019,53081.14842672001 2025-06-01,20:18:59.000,152,11088217,123485,0,1748809138,13870.965238469995,58.69310024999868,53081.16938808001 2025-06-01,20:19:00.000,152,11088213,123844,0,1748809139,13870.985447399995,58.65785460000188,53081.2113108 2025-06-01,20:19:01.000,152,11088264,125045,0,1748809140,13871.01239263999,58.643756340003165,53081.21829792001 2025-06-01,20:19:02.000,152,11088265,124245,0,1748809141,13871.05954681,58.5732650400023,53081.26720776001 2025-06-01,20:19:03.000,152,11088234,124325,0,1748809142,13871.046074189995,58.58031417000166,53081.30214336 2025-06-01,20:19:04.000,152,11088282,124165,0,1748809143,13871.05954681,58.55211765000422,53081.44188576 2025-06-01,20:19:05.000,152,11088253,123925,0,1748809144,13871.1201736,58.48867548000271,53081.4907956 2025-06-01,20:19:06.000,152,11088245,123925,0,1748809145,13871.07301942999,58.460478959998,53081.48380848001 2025-06-01,20:19:07.000,152,11088200,123765,0,1748809146,13871.086492049995,58.425233310001204,53081.50476984001 2025-06-01,20:19:08.000,152,11088269,123605,0,1748809147,13871.09996467,58.375889399998414,53081.532718320006 2025-06-01,20:19:09.000,152,11088252,123645,0,1748809148,13871.167327769996,58.30539810000482,53081.62355088001 2025-06-01,20:19:10.000,152,11088226,123325,0,1748809149,13871.187536699996,58.28425070999947,53081.64451224 2025-06-01,20:19:11.000,152,11088247,123925,0,1748809150,13871.16059146,58.24900506000267,53081.65149936001 2025-06-01,20:19:12.000,152,11088245,123685,0,1748809151,13871.22121825,58.16441550000309,53081.7353448 2025-06-01,20:19:13.000,152,11088251,123965,0,1748809152,13871.24142718,58.10802246000094,53081.69342208001 2025-06-01,20:19:14.000,152,11088226,122645,0,1748809153,13871.20100932,58.10097333000158,53081.798228880005 2025-06-01,20:19:15.000,152,11088301,123045,0,1748809154,13871.234690869991,58.03753116000007,53081.83316448 2025-06-01,20:19:16.000,152,11088237,122885,0,1748809155,13871.214481939991,58.09392420000222,53081.8750872 2025-06-01,20:19:17.000,152,11088214,123045,0,1748809156,13871.288581349996,58.04458028999943,53081.90303568 2025-06-01,20:19:18.000,152,11088271,122885,0,1748809157,13871.22121825,58.002285510003276,53081.896048560004 2025-06-01,20:19:19.000,152,11088224,123085,0,1748809158,13871.19427300999,58.002285510003276,53081.93797128001 2025-06-01,20:19:20.000,152,11088269,123085,0,1748809159,13871.18080039,57.98818725000456,53081.99386824 2025-06-01,20:19:21.000,152,11088291,123205,0,1748809160,13871.20100932,58.02343290000135,53082.063739440004 2025-06-01,20:19:22.000,152,11088226,123005,0,1748809161,13871.18080039,58.002285510003276,53082.11264928 2025-06-01,20:19:23.000,152,11088230,123005,0,1748809162,13871.227954559996,58.03048203000071,53082.09168792 2025-06-01,20:19:24.000,152,11088251,123285,0,1748809163,13871.234690869991,58.03048203000071,53082.10566216001 2025-06-01,20:19:25.000,152,11088229,123325,0,1748809164,13871.248163489996,58.016383770001994,53082.1196364 2025-06-01,20:19:26.000,152,11088229,123365,0,1748809165,13871.22121825,58.016383770001994,53082.11264928 2025-06-01,20:19:27.000,152,11088274,123365,0,1748809166,13871.24142718,58.016383770001994,53082.16155912 2025-06-01,20:19:28.000,152,11088287,123005,0,1748809167,13871.248163489996,58.016383770001994,53082.182520480004 2025-06-01,20:19:29.000,152,11088246,123285,0,1748809168,13871.288581349996,58.009334640002635,53082.231430320004 2025-06-01,20:19:30.000,152,11088238,123245,0,1748809169,13871.315526589991,58.016383770001994,53082.21745608 2025-06-01,20:19:31.000,152,11088246,123325,0,1748809170,13871.369417069996,58.04458028999943,53082.23841744 2025-06-01,20:19:32.000,152,11088207,123445,0,1748809171,13871.389625999996,58.05162941999879,53082.24540456001 2025-06-01,20:19:33.000,152,11088259,123405,0,1748809172,13871.470461719997,58.03753116000007,53082.26636592 2025-06-01,20:19:34.000,152,11088219,123405,0,1748809173,13871.571506369997,58.04458028999943,53082.252391680006 2025-06-01,20:19:35.000,152,11088194,123445,0,1748809174,13871.632133159997,58.0798259400035,53082.34322424001 2025-06-01,20:19:36.000,152,11088277,123525,0,1748809175,13871.739914119993,58.03048203000071,53082.28732728 2025-06-01,20:19:37.000,152,11088215,123285,0,1748809176,13871.867904009989,58.05162941999879,53082.32226288001 2025-06-01,20:19:38.000,152,11088276,123565,0,1748809177,13871.942003419994,58.09392420000222,53082.301301520005 2025-06-01,20:19:39.000,152,11088267,123525,0,1748809178,13872.04978437999,58.03048203000071,53082.31527576 2025-06-01,20:19:40.000,152,11088169,123605,0,1748809179,13872.184510579995,58.05867854999815,53082.30828864 2025-06-01,20:19:41.000,152,11088235,123685,0,1748809180,13872.33944571,58.02343290000135,53082.399121200004 2025-06-01,20:19:42.000,152,11088254,123805,0,1748809181,13872.433754049991,57.99523638000392,53082.399121200004 2025-06-01,20:19:43.000,152,11088281,124005,0,1748809182,13872.581952870001,57.92474508000305,53082.35719848 2025-06-01,20:19:44.000,152,11088174,123565,0,1748809183,13872.763833240002,57.88949942999898,53082.40610832 2025-06-01,20:19:45.000,152,11088213,123685,0,1748809184,13872.905295750003,57.85425378000218,53082.42706968 2025-06-01,20:19:46.000,152,11088211,123885,0,1748809185,13873.073703499998,57.75556596000388,53082.34322424001 2025-06-01,20:19:47.000,152,11088269,124005,0,1748809186,13873.215166009999,57.75556596000388,53082.4340568 2025-06-01,20:19:48.000,152,11088216,123805,0,1748809187,13873.35662852,57.69917292000173,53082.420082560006 2025-06-01,20:19:49.000,152,11088237,123965,0,1748809188,13873.53177257999,57.68507466000301,53082.44104392001 2025-06-01,20:19:50.000,152,11088187,123844,0,1748809189,13873.666498779996,57.61458336000214,53082.48296664 2025-06-01,20:19:51.000,152,11088210,123805,0,1748809190,13873.861851770002,57.607534230002784,53082.503928 2025-06-01,20:19:52.000,152,11088225,123925,0,1748809191,13874.016786899992,57.544092060001276,53082.44803104 2025-06-01,20:19:53.000,152,11088238,123925,0,1748809192,13874.164985719988,57.558190319999994,53082.517902240004 2025-06-01,20:19:54.000,152,11088239,124085,0,1748809193,13874.367075019989,57.544092060001276,53082.4340568 2025-06-01,20:19:55.000,152,11088238,123645,0,1748809194,13874.51527384,57.5229446700032,53082.517902240004 2025-06-01,20:19:56.000,152,11088260,124205,0,1748809195,13874.67020896999,57.494748149998486,53082.47597952 2025-06-01,20:19:57.000,152,11088194,124325,0,1748809196,13874.845353029996,57.501797279997845,53082.517902240004 2025-06-01,20:19:58.000,152,11088209,123805,0,1748809197,13874.939661370001,57.494748149998486,53082.55283784 2025-06-01,20:19:59.000,152,11088264,125125,0,1748809198,13875.094596499992,57.43835511000361,53082.48995376001 2025-06-01,20:20:00.000,152,11088209,124885,0,1748809199,13875.263004250002,57.43835511000361,53082.52488936 2025-06-01,20:20:01.000,152,11088228,124125,0,1748809200,13875.404466759988,57.36081468000339,53082.58078632001 2025-06-01,20:20:02.000,152,11088284,124125,0,1748809201,13875.620028679994,57.332618159998674,53082.54585072 2025-06-01,20:20:03.000,152,11088255,124245,0,1748809202,13875.75475488,57.33966728999803,53082.53187648001 2025-06-01,20:20:04.000,152,11088220,124325,0,1748809203,13875.93663525,57.28327425000316,53082.538863600006 2025-06-01,20:20:05.000,152,11088241,124245,0,1748809204,13876.05788883,57.24097946999973,53082.538863600006 2025-06-01,20:20:06.000,152,11088207,124365,0,1748809205,13876.212823959992,57.149340780000784,53082.587773440006 2025-06-01,20:20:07.000,152,11088254,124165,0,1748809206,13876.361022780002,57.07884947999992,53082.65065752 2025-06-01,20:20:08.000,152,11088276,124125,0,1748809207,13876.455331119992,57.00835817999905,53082.62270904 2025-06-01,20:20:09.000,152,11088255,124325,0,1748809208,13876.610266249998,56.94491601000482,53082.6436704 2025-06-01,20:20:10.000,152,11088257,123965,0,1748809209,13876.724783519989,56.87442471000395,53082.62969616001 2025-06-01,20:20:11.000,152,11088251,124045,0,1748809210,13876.84603709999,56.76868775999901,53082.65065752 2025-06-01,20:20:12.000,152,11088231,124045,0,1748809211,13876.9134002,56.698196459998144,53082.61572192 2025-06-01,20:20:13.000,152,11088263,124085,0,1748809212,13877.03465378,56.63475429000391,53082.72751584001 2025-06-01,20:20:14.000,152,11088258,124045,0,1748809213,13877.122225809995,56.557213860003685,53082.6436704 2025-06-01,20:20:15.000,152,11088284,124005,0,1748809214,13877.283897249996,56.49377169000218,53082.67161888 2025-06-01,20:20:16.000,152,11088254,123485,0,1748809215,13877.432096069992,56.41623126000195,53082.69258024 2025-06-01,20:20:17.000,152,11088234,123365,0,1748809216,13877.512931789992,56.36688734999916,53082.706554480006 2025-06-01,20:20:18.000,152,11088250,123365,0,1748809217,13877.600503820002,56.324592570003006,53082.69258024 2025-06-01,20:20:19.000,152,11088259,122845,0,1748809218,13877.661130610002,56.24000301000342,53082.65065752 2025-06-01,20:20:20.000,152,11088209,122885,0,1748809219,13877.755438949993,56.20475735999935,53082.6436704 2025-06-01,20:20:21.000,152,11088266,122605,0,1748809220,13877.849747289998,56.155413450003834,53082.7135416 2025-06-01,20:20:22.000,152,11088315,122245,0,1748809221,13877.890165149998,56.099020410001685,53082.66463176 2025-06-01,20:20:23.000,152,11088224,122645,0,1748809222,13877.977737179994,56.02852911000082,53082.62969616001 2025-06-01,20:20:24.000,152,11088249,122525,0,1748809223,13878.051836589999,55.99328346000402,53082.706554480006 2025-06-01,20:20:25.000,152,11088196,122965,0,1748809224,13878.159617549994,55.94393955000123,53082.74149008 2025-06-01,20:20:26.000,152,11088325,123045,0,1748809225,13878.26739850999,55.866399120001006,53082.67161888 2025-06-01,20:20:27.000,152,11088284,123725,0,1748809226,13878.33476161,55.85230086000229,53082.69258024 2025-06-01,20:20:28.000,152,11088226,123885,0,1748809227,13878.38865208999,55.77476043000206,53082.69258024 2025-06-01,20:20:29.000,152,11088226,123805,0,1748809228,13878.482960429996,55.73951477999799,53082.7135416 2025-06-01,20:20:30.000,152,11088287,124045,0,1748809229,13878.523378289996,55.683121740003116,53082.66463176 2025-06-01,20:20:31.000,152,11088257,124125,0,1748809230,13878.55705984,55.654925219998404,53082.69258024 2025-06-01,20:20:32.000,152,11088232,124205,0,1748809231,13878.53685091,55.58443392000481,53082.69258024 2025-06-01,20:20:33.000,152,11088254,124485,0,1748809232,13878.51664198,55.53509001000202,53082.706554480006 2025-06-01,20:20:34.000,152,11088242,124405,0,1748809233,13878.570532459991,55.44345132000308,53082.69956736001 2025-06-01,20:20:35.000,152,11088231,124325,0,1748809234,13878.530114599991,55.471647840000514,53082.7135416 2025-06-01,20:20:36.000,152,11088267,124085,0,1748809235,13878.51664198,55.42935306000436,53082.685593120004 2025-06-01,20:20:37.000,152,11088276,123925,0,1748809236,13878.46948780999,55.43640219000372,53082.685593120004 2025-06-01,20:20:38.000,152,11088294,124085,0,1748809237,13878.42906994999,55.35886176000349,53082.6436704 2025-06-01,20:20:39.000,152,11088234,123844,0,1748809238,13878.422333639995,55.30246872000134,53082.65065752 2025-06-01,20:20:40.000,152,11088232,123685,0,1748809239,13878.37517947,55.281321330003266,53082.6436704 2025-06-01,20:20:41.000,152,11088234,123325,0,1748809240,13878.341497919995,55.19673177000368,53082.62969616001 2025-06-01,20:20:42.000,152,11088268,123365,0,1748809241,13878.27413482,55.15443699000025,53082.62969616001 2025-06-01,20:20:43.000,152,11088198,123325,0,1748809242,13878.21350803,55.0980439499981,53082.62270904 2025-06-01,20:20:44.000,152,11088227,123005,0,1748809243,13878.139408619994,55.09099481999874,53082.59476056 2025-06-01,20:20:45.000,152,11088236,123045,0,1748809244,13878.11246338,55.062798300001305,53082.60174768 2025-06-01,20:20:46.000,152,11088244,122805,0,1748809245,13877.957528249994,54.964110480003,53082.566812080004 2025-06-01,20:20:47.000,152,11088229,122925,0,1748809246,13877.876692529993,54.964110480003,53082.54585072 2025-06-01,20:20:48.000,152,11088212,124045,0,1748809247,13877.782384189988,54.91476657000021,53082.538863600006 2025-06-01,20:20:49.000,152,11088247,124965,0,1748809248,13877.708284779997,54.91476657000021,53082.45501816 2025-06-01,20:20:50.000,152,11088274,124965,0,1748809249,13877.681339540002,54.92886482999893,53082.538863600006 2025-06-01,20:20:51.000,152,11088203,124885,0,1748809250,13877.587031199997,54.92886482999893,53082.48296664 2025-06-01,20:20:52.000,152,11088218,124565,0,1748809251,13877.485986549997,54.837226139999984,53082.468992400005 2025-06-01,20:20:53.000,152,11088251,123325,0,1748809252,13877.378205590001,54.81607875000191,53082.39213408001 2025-06-01,20:20:54.000,152,11088219,123005,0,1748809253,13877.223270459996,54.73148919000232,53082.38514696 2025-06-01,20:20:55.000,152,11088220,122525,0,1748809254,13877.05486271,54.63280137000402,53082.32226288001 2025-06-01,20:20:56.000,152,11088186,122725,0,1748809255,13876.980763299995,54.59050659000059,53082.32226288001 2025-06-01,20:20:57.000,152,11088201,123005,0,1748809256,13876.84603709999,54.52706441999908,53082.26636592 2025-06-01,20:20:58.000,152,11088247,123205,0,1748809257,13876.704574589989,54.428376600000774,53082.26636592 2025-06-01,20:20:59.000,152,11088242,123525,0,1748809258,13876.515957909993,54.34378704000119,53082.203481840006 2025-06-01,20:21:00.000,152,11088178,123805,0,1748809259,13876.401440640002,54.2944431299984,53082.15457200001 2025-06-01,20:21:01.000,152,11088248,123805,0,1748809260,13876.327341229997,54.31559052000375,53082.15457200001 2025-06-01,20:21:02.000,152,11088244,124325,0,1748809261,13876.172406099991,54.28739399999904,53082.133610640005 2025-06-01,20:21:03.000,152,11088237,124285,0,1748809262,13876.071361449991,54.245099220002885,53082.09168792 2025-06-01,20:21:04.000,152,11088239,124365,0,1748809263,13875.95684418,54.14641140000458,53082.07771368001 2025-06-01,20:21:05.000,152,11088280,124125,0,1748809264,13875.81538167,54.10411662000115,53082.09168792 2025-06-01,20:21:06.000,152,11088285,123925,0,1748809265,13875.680655469994,54.012477930002206,53081.9449584 2025-06-01,20:21:07.000,152,11088314,123844,0,1748809266,13875.552665579999,53.970183149998775,53081.99386824 2025-06-01,20:21:08.000,152,11088212,123645,0,1748809267,13875.451620929998,53.829200550004316,53081.92399704 2025-06-01,20:21:09.000,152,11088220,123485,0,1748809268,13875.330367349998,53.82215141999768,53081.92399704 2025-06-01,20:21:10.000,152,11088255,123565,0,1748809269,13875.209113769997,53.77280751000217,53081.8750872 2025-06-01,20:21:11.000,152,11088249,123245,0,1748809270,13875.148486979997,53.7023162100013,53081.77726752 2025-06-01,20:21:12.000,152,11088214,123485,0,1748809271,13875.040706020001,53.69526708000194,53081.728357680004 2025-06-01,20:21:13.000,152,11088221,123685,0,1748809272,13874.980079230001,53.65297229999851,53081.75630616 2025-06-01,20:21:14.000,152,11088200,123325,0,1748809273,13874.83188040999,53.66002142999787,53081.65848648 2025-06-01,20:21:15.000,152,11088235,123165,0,1748809274,13874.724099449995,53.603628390002996,53081.60258952001 2025-06-01,20:21:16.000,152,11088286,123045,0,1748809275,13874.65000003999,53.59657926000364,53081.55367968001 2025-06-01,20:21:17.000,152,11088239,123165,0,1748809276,13874.562428009995,53.57543186999828,53081.54669256 2025-06-01,20:21:18.000,152,11088208,122685,0,1748809277,13874.414229189999,53.561333609999565,53081.46983424 2025-06-01,20:21:19.000,152,11088234,123045,0,1748809278,13874.340129779994,53.554284480000206,53081.39996304 2025-06-01,20:21:20.000,152,11088224,122765,0,1748809279,13874.225612509988,53.52608796000277,53081.37201456 2025-06-01,20:21:21.000,152,11088224,122805,0,1748809280,13874.104358930002,53.4908423099987,53081.3510532 2025-06-01,20:21:22.000,152,11088212,122805,0,1748809281,13873.976369039992,53.4555966600019,53081.26720776001 2025-06-01,20:21:23.000,152,11088245,122845,0,1748809282,13873.855115459992,53.47674404999998,53081.23925928001 2025-06-01,20:21:24.000,152,11088206,123165,0,1748809283,13873.787752359996,53.46969492000062,53081.14842672001 2025-06-01,20:21:25.000,152,11088229,122965,0,1748809284,13873.646289849996,53.46969492000062,53081.14842672001 2025-06-01,20:21:26.000,152,11088169,122965,0,1748809285,13873.49809103,53.41330187999847,53081.078555520005 2025-06-01,20:21:27.000,152,11088227,123285,0,1748809286,13873.39031006999,53.42035100999783,53081.01567144 2025-06-01,20:21:28.000,152,11088250,123085,0,1748809287,13873.235374939999,53.385105360001035,53080.95278736001 2025-06-01,20:21:29.000,152,11088193,123165,0,1748809288,13873.147802909989,53.328712319998886,53080.86894192 2025-06-01,20:21:30.000,152,11088228,123165,0,1748809289,13873.019813019993,53.27936841000337,53080.83400632001 2025-06-01,20:21:31.000,152,11088269,123405,0,1748809290,13872.885086820002,53.30756493000081,53080.78509648001 2025-06-01,20:21:32.000,152,11088225,123685,0,1748809291,13872.763833240002,53.30051580000145,53080.79907072 2025-06-01,20:21:33.000,152,11088185,123085,0,1748809292,13872.622370730001,53.27231928000401,53080.70823816 2025-06-01,20:21:34.000,152,11088235,123365,0,1748809293,13872.521326080001,53.23707362999994,53080.61740560001 2025-06-01,20:21:35.000,152,11088225,123645,0,1748809294,13872.42028143,53.23002450000058,53080.56849576001 2025-06-01,20:21:36.000,152,11088254,124485,0,1748809295,13872.33944571,53.22297537000122,53080.56849576001 2025-06-01,20:21:37.000,152,11088258,124325,0,1748809296,13872.204719509995,53.25117188999866,53080.456701840005 2025-06-01,20:21:38.000,152,11088173,124165,0,1748809297,13872.04978437999,53.28641754000273,53080.36586928 2025-06-01,20:21:39.000,152,11088225,124285,0,1748809298,13871.908321869989,53.30051580000145,53080.32394656 2025-06-01,20:21:40.000,152,11088215,124005,0,1748809299,13871.753386739998,53.30756493000081,53080.26106248001 2025-06-01,20:21:41.000,152,11088271,124005,0,1748809300,13871.591715299997,53.31461406000017,53080.23311400001 2025-06-01,20:21:42.000,152,11088214,123645,0,1748809301,13871.463725410002,53.34985971000424,53080.2680496 2025-06-01,20:21:43.000,152,11088228,123844,0,1748809302,13871.281845040001,53.34281058000488,53080.14926856 2025-06-01,20:21:44.000,152,11088257,123844,0,1748809303,13871.11343728999,53.31461406000017,53080.11433296001 2025-06-01,20:21:45.000,152,11088297,123844,0,1748809304,13870.97871109,53.371007100002316,53080.08638448 2025-06-01,20:21:46.000,152,11088294,124005,0,1748809305,13870.83724858,53.378056230001675,53080.00952616 2025-06-01,20:21:47.000,152,11088220,123685,0,1748809306,13870.695786069999,53.371007100002316,53079.96061632 2025-06-01,20:21:48.000,152,11088222,123925,0,1748809307,13870.507169389988,53.371007100002316,53079.91170648 2025-06-01,20:21:49.000,152,11088311,124045,0,1748809308,13870.392652119997,53.40625274999911,53079.89773224001 2025-06-01,20:21:50.000,152,11088283,124045,0,1748809309,13870.278134849992,53.46969492000062,53079.77895120001 2025-06-01,20:21:51.000,152,11088232,124085,0,1748809310,13870.129936029996,53.42035100999783,53079.75798984001 2025-06-01,20:21:52.000,152,11088241,124125,0,1748809311,13870.015418759991,53.46969492000062,53079.69510576 2025-06-01,20:21:53.000,152,11088216,124045,0,1748809312,13869.87395624999,53.54018622000149,53079.618247440005 2025-06-01,20:21:54.000,152,11088253,124085,0,1748809313,13869.75943898,53.561333609999565,53079.57632472 2025-06-01,20:21:55.000,152,11088241,124205,0,1748809314,13869.644921709994,53.603628390002996,53079.54138912001 2025-06-01,20:21:56.000,152,11088293,124085,0,1748809315,13869.543877059994,53.68821795000258,53079.40863384 2025-06-01,20:21:57.000,152,11088216,124165,0,1748809316,13869.476513959999,53.72346359999938,53079.4295952 2025-06-01,20:21:58.000,152,11088231,124285,0,1748809317,13869.429359789989,53.75870925000345,53079.32478840001 2025-06-01,20:21:59.000,152,11088273,124045,0,1748809318,13869.314842519998,53.793954900000244,53079.2898528 2025-06-01,20:22:00.000,152,11088256,123844,0,1748809319,13869.213797869998,53.87149533000047,53079.13613616001 2025-06-01,20:22:01.000,152,11088215,124165,0,1748809320,13869.159907389992,53.92083924000326,53079.05229072 2025-06-01,20:22:02.000,152,11088280,124165,0,1748809321,13869.092544289997,53.9490357600007,53078.9754324 2025-06-01,20:22:03.000,152,11088208,123805,0,1748809322,13869.011708569997,53.98428141000477,53078.92652256 2025-06-01,20:22:04.000,152,11088292,124045,0,1748809323,13868.978027019992,54.05477270999836,53078.94049680001 2025-06-01,20:22:05.000,152,11088244,124005,0,1748809324,13868.910663919996,54.06182183999772,53078.87761272 2025-06-01,20:22:06.000,152,11088233,124005,0,1748809325,13868.82309189,54.14641140000458,53078.82171576001 2025-06-01,20:22:07.000,152,11088298,123805,0,1748809326,13868.71531092999,54.195755310000095,53078.72389608001 2025-06-01,20:22:08.000,152,11088261,124005,0,1748809327,13868.63447520999,54.28739399999904,53078.681973360006 2025-06-01,20:22:09.000,152,11088247,124005,0,1748809328,13868.587321039995,54.33673791000183,53078.57716656 2025-06-01,20:22:10.000,152,11088256,123605,0,1748809329,13868.54016687,54.40018008000334,53078.54223096 2025-06-01,20:22:11.000,152,11088281,123605,0,1748809330,13868.45933115,54.53411354999844,53078.50729536001 2025-06-01,20:22:12.000,152,11088240,123844,0,1748809331,13868.405440669994,54.58345746000123,53078.43043704 2025-06-01,20:22:13.000,152,11088227,123844,0,1748809332,13868.324604949994,54.646899630002736,53078.276720400005 2025-06-01,20:22:14.000,152,11088309,123805,0,1748809333,13868.277450779999,54.75968570999976,53078.2417848 2025-06-01,20:22:15.000,152,11088295,124005,0,1748809334,13868.109043029988,54.823127880001266,53078.15095224001 2025-06-01,20:22:16.000,152,11088212,123844,0,1748809335,13868.034943619998,54.90066831000149,53078.123003759996 2025-06-01,20:22:17.000,152,11088231,123685,0,1748809336,13867.974316829997,55.062798300001305,53078.03915832 2025-06-01,20:22:18.000,152,11088281,123525,0,1748809337,13867.906953730002,55.13328960000217,53078.01819696 2025-06-01,20:22:19.000,152,11088247,123645,0,1748809338,13867.819381699992,55.19673177000368,53077.92037728 2025-06-01,20:22:20.000,152,11088264,123805,0,1748809339,13867.765491220001,55.37296002000221,53077.87146744 2025-06-01,20:22:21.000,152,11088253,123685,0,1748809340,13867.677919189991,55.49279522999859,53077.81557048001 2025-06-01,20:22:22.000,152,11088272,123844,0,1748809341,13867.650973949996,55.58443392000481,53077.773647760005 2025-06-01,20:22:23.000,152,11088193,123405,0,1748809342,13867.590347159996,55.683121740003116,53077.64089248 2025-06-01,20:22:24.000,152,11088280,123685,0,1748809343,13867.549929299996,55.82410434000485,53077.5430728 2025-06-01,20:22:25.000,152,11088325,123725,0,1748809344,13867.576874539991,55.94393955000123,53077.53608568 2025-06-01,20:22:26.000,152,11088216,124085,0,1748809345,13867.590347159996,56.03557824000018,53077.42429176 2025-06-01,20:22:27.000,152,11088239,124525,0,1748809346,13867.51624774999,56.12016779999976,53077.41031752001 2025-06-01,20:22:28.000,152,11088231,124565,0,1748809347,13867.489302509995,56.282297789999575,53077.35442056 2025-06-01,20:22:29.000,152,11088245,124285,0,1748809348,13867.489302509995,56.36688734999916,53077.24262664001 2025-06-01,20:22:30.000,152,11088258,123525,0,1748809349,13867.43541202999,56.44442777999939,53077.151794080004 2025-06-01,20:22:31.000,152,11088221,123325,0,1748809350,13867.469093579995,56.58541038000112,53077.102884240005 2025-06-01,20:22:32.000,152,11088302,123645,0,1748809351,13867.39499416999,56.66295081000135,53077.04000016 2025-06-01,20:22:33.000,152,11088285,123685,0,1748809352,13867.40173048,56.77573688999837,53076.94916760001 2025-06-01,20:22:34.000,152,11088242,123405,0,1748809353,13867.408466789995,56.860326449997956,53076.89327064 2025-06-01,20:22:35.000,152,11088286,123645,0,1748809354,13867.33436737999,56.94491601000482,53076.837373680006 2025-06-01,20:22:36.000,152,11088242,123565,0,1748809355,13867.31415844999,57.01540730999841,53076.69763128 2025-06-01,20:22:37.000,152,11088264,123485,0,1748809356,13867.30068583,57.10704600000463,53076.648721440004 2025-06-01,20:22:38.000,152,11088298,123405,0,1748809357,13867.287213209995,57.20573382000293,53076.6347472 2025-06-01,20:22:39.000,152,11088245,123685,0,1748809358,13867.33436737999,57.318519899999956,53076.55788888 2025-06-01,20:22:40.000,152,11088223,123525,0,1748809359,13867.33436737999,57.47360076000041,53076.52295328001 2025-06-01,20:22:41.000,152,11088225,123565,0,1748809360,13867.37478523999,57.558190319999994,53076.4600692 2025-06-01,20:22:42.000,152,11088298,123525,0,1748809361,13867.37478523999,57.69212379000237,53076.42513360001 2025-06-01,20:22:43.000,152,11088287,123725,0,1748809362,13867.47582988999,57.840155520003464,53076.29936544 2025-06-01,20:22:44.000,152,11088241,123685,0,1748809363,13867.549929299996,58.002285510003276,53076.29237832 2025-06-01,20:22:45.000,152,11088283,123525,0,1748809364,13867.56340192,58.1150715900003,53076.313339680004 2025-06-01,20:22:46.000,152,11088245,123485,0,1748809365,13867.58361085,58.24900506000267,53076.22250712 2025-06-01,20:22:47.000,152,11088231,123485,0,1748809366,13867.597083469991,58.38998766000441,53076.15263592 2025-06-01,20:22:48.000,152,11088233,123525,0,1748809367,13867.55666560999,58.48162635000335,53076.0757776 2025-06-01,20:22:49.000,152,11088313,123365,0,1748809368,13867.54319299,58.58031417000166,53076.06879048001 2025-06-01,20:22:50.000,152,11088265,123525,0,1748809369,13867.509511439996,58.74244416000147,53076.01988064001 2025-06-01,20:22:51.000,152,11088223,123685,0,1748809370,13867.45562095999,58.84113197999977,53075.998919280006 2025-06-01,20:22:52.000,152,11088265,123605,0,1748809371,13867.469093579995,58.94686893000471,53075.97097080001 2025-06-01,20:22:53.000,152,11088283,123005,0,1748809372,13867.448884649995,59.03850762000366,53075.95000944001 2025-06-01,20:22:54.000,152,11088294,123405,0,1748809373,13867.469093579995,59.11604805000388,53075.95000944001 2025-06-01,20:22:55.000,152,11088291,123525,0,1748809374,13867.41520309999,59.15834283000004,53075.90808672 2025-06-01,20:22:56.000,152,11088257,123565,0,1748809375,13867.40173048,59.20768674000283,53075.880138240005 2025-06-01,20:22:57.000,152,11088260,123525,0,1748809376,13867.38152155,59.278178040003695,53075.810267040004 2025-06-01,20:22:58.000,152,11088262,123165,0,1748809377,13867.35457630999,59.376865860002,53075.76834432 2025-06-01,20:22:59.000,152,11088283,123285,0,1748809378,13867.246795349994,59.419160639998154,53075.7264216 2025-06-01,20:23:00.000,152,11088268,123445,0,1748809379,13867.267004279995,59.468504550000944,53075.68449888001 2025-06-01,20:23:01.000,152,11088243,123125,0,1748809380,13867.186168559994,59.49670106999838,53075.61462768001 2025-06-01,20:23:02.000,152,11088238,123565,0,1748809381,13867.267004279995,59.53194672000245,53075.61462768001 2025-06-01,20:23:03.000,152,11088244,123165,0,1748809382,13867.23332272999,59.517848460003734,53075.544756480005 2025-06-01,20:23:04.000,152,11088249,123405,0,1748809383,13867.206377489994,59.517848460003734,53075.53776936001 2025-06-01,20:23:05.000,152,11088203,123245,0,1748809384,13867.186168559994,59.54604498000117,53075.46091104 2025-06-01,20:23:06.000,152,11088303,123365,0,1748809385,13867.19290486999,59.57424149999861,53075.4818724 2025-06-01,20:23:07.000,152,11088258,123525,0,1748809386,13867.186168559994,59.581290629997966,53075.45392392 2025-06-01,20:23:08.000,152,11088296,123405,0,1748809387,13867.17269593999,59.56719236999925,53075.41898832001 2025-06-01,20:23:09.000,152,11088310,123445,0,1748809388,13867.145750699994,59.57424149999861,53075.39103984 2025-06-01,20:23:10.000,152,11088276,123445,0,1748809389,13867.145750699994,59.6235854100014,53075.41898832001 2025-06-01,20:23:11.000,152,11088245,123965,0,1748809390,13867.044706049994,59.644732799999474,53075.34911712001 2025-06-01,20:23:12.000,152,11088280,123525,0,1748809391,13867.011024499989,59.644732799999474,53075.328155760006 2025-06-01,20:23:13.000,152,11088279,123685,0,1748809392,13866.957134019998,59.65178192999883,53075.30020728001 2025-06-01,20:23:14.000,152,11088237,124005,0,1748809393,13866.943661399993,59.70112584000162,53075.26527168 2025-06-01,20:23:15.000,152,11088207,123965,0,1748809394,13866.849353060003,59.75751888000377,53075.26527168 2025-06-01,20:23:16.000,152,11088273,123285,0,1748809395,13866.781989959993,59.75751888000377,53075.258284560005 2025-06-01,20:23:17.000,152,11088251,123445,0,1748809396,13866.707890550002,59.76456801000313,53075.23033608001 2025-06-01,20:23:18.000,152,11088289,123085,0,1748809397,13866.674208999997,59.820961049998004,53075.25129744001 2025-06-01,20:23:19.000,152,11088270,123325,0,1748809398,13866.600109589992,59.863255830001435,53075.19540048 2025-06-01,20:23:20.000,152,11088263,123285,0,1748809399,13866.519273869992,59.88440321999951,53075.19540048 2025-06-01,20:23:21.000,152,11088266,123445,0,1748809400,13866.458647079991,59.94784539000102,53075.26527168 2025-06-01,20:23:22.000,152,11088306,123245,0,1748809401,13866.424965530001,59.99014017000445,53075.22334896 2025-06-01,20:23:23.000,152,11088299,123005,0,1748809402,13866.431701839996,60.06768060000468,53075.209374720005 2025-06-01,20:23:24.000,152,11088238,122925,0,1748809403,13866.34412981,60.095877120002115,53075.209374720005 2025-06-01,20:23:25.000,152,11088254,123005,0,1748809404,13866.33739349999,60.095877120002115,53075.21636184 2025-06-01,20:23:26.000,152,11088236,123125,0,1748809405,13866.249821469995,60.13112276999891,53075.139503520004 2025-06-01,20:23:27.000,152,11088304,122885,0,1748809406,13866.15551312999,60.18751581000106,53075.08360656001 2025-06-01,20:23:28.000,152,11088325,122685,0,1748809407,13866.067941099995,60.215712329998496,53075.139503520004 2025-06-01,20:23:29.000,152,11088297,122885,0,1748809408,13866.02078693,60.20161406999978,53075.167452 2025-06-01,20:23:30.000,152,11088247,122565,0,1748809409,13866.007314309994,60.20161406999978,53075.111555040006 2025-06-01,20:23:31.000,152,11088281,122685,0,1748809410,13865.97363275999,60.15931929000362,53075.13251640001 2025-06-01,20:23:32.000,152,11088293,122925,0,1748809411,13865.946687519994,60.152270160004264,53075.17443912 2025-06-01,20:23:33.000,152,11088287,122645,0,1748809412,13865.879324419999,60.17341755000234,53075.139503520004 2025-06-01,20:23:34.000,152,11088221,123205,0,1748809413,13865.838906559999,60.18751581000106,53075.139503520004 2025-06-01,20:23:35.000,152,11088219,123005,0,1748809414,13865.751334529989,60.23685972000385,53075.11854216 2025-06-01,20:23:36.000,152,11088239,123245,0,1748809415,13865.764807149993,60.25800711000193,53075.111555040006 2025-06-01,20:23:37.000,152,11088216,123245,0,1748809416,13865.785016079994,60.34259667000151,53075.160464880006 2025-06-01,20:23:38.000,152,11088224,123245,0,1748809417,13865.724389289993,60.34964580000087,53075.209374720005 2025-06-01,20:23:39.000,152,11088262,123485,0,1748809418,13865.603135709993,60.36374405999959,53075.167452 2025-06-01,20:23:40.000,152,11088290,123525,0,1748809419,13865.569454160002,60.39898971000366,53075.167452 2025-06-01,20:23:41.000,152,11088222,123245,0,1748809420,13865.522299989992,60.42013710000174,53075.22334896 2025-06-01,20:23:42.000,152,11088194,123285,0,1748809421,13865.488618440002,60.455382749998535,53075.14649064 2025-06-01,20:23:43.000,152,11088300,123365,0,1748809422,13865.448200580002,60.497677530001965,53075.111555040006 2025-06-01,20:23:44.000,152,11088243,123285,0,1748809423,13865.407782720002,60.5258740499994,53075.17443912 2025-06-01,20:23:45.000,152,11088205,123365,0,1748809424,13865.427991650002,60.5258740499994,53075.209374720005 2025-06-01,20:23:46.000,152,11088289,123445,0,1748809425,13865.407782720002,60.53997230999812,53075.18841336 2025-06-01,20:23:47.000,152,11088238,123445,0,1748809426,13865.407782720002,60.5258740499994,53075.160464880006 2025-06-01,20:23:48.000,152,11088268,123605,0,1748809427,13865.353892239997,60.53997230999812,53075.19540048 2025-06-01,20:23:49.000,152,11088220,123405,0,1748809428,13865.306738070001,60.57521796000219,53075.22334896 2025-06-01,20:23:50.000,152,11088300,123485,0,1748809429,13865.279792829991,60.511775790000684,53075.21636184 2025-06-01,20:23:51.000,152,11088276,123645,0,1748809430,13865.300001759992,60.47653014000389,53075.19540048 2025-06-01,20:23:52.000,152,11088222,123365,0,1748809431,13865.333683309997,60.46948101000453,53075.24431032 2025-06-01,20:23:53.000,152,11088256,123685,0,1748809432,13865.347155930001,60.43423536000046,53075.19540048 2025-06-01,20:23:54.000,152,11088297,123445,0,1748809433,13865.407782720002,60.41308797000238,53075.19540048 2025-06-01,20:23:55.000,152,11088211,123685,0,1748809434,13865.353892239997,60.321449280003435,53075.23033608001 2025-06-01,20:23:56.000,152,11088240,123965,0,1748809435,13865.313474379996,60.265056240001286,53075.25129744001 2025-06-01,20:23:57.000,152,11088214,123405,0,1748809436,13865.279792829991,60.20161406999978,53075.307194400004 2025-06-01,20:23:58.000,152,11088222,123645,0,1748809437,13865.273056519996,60.10997538000083,53075.29322016 2025-06-01,20:23:59.000,152,11088330,123605,0,1748809438,13865.239374969991,60.081778860003396,53075.34911712001 2025-06-01,20:24:00.000,152,11088244,123844,0,1748809439,13865.20569342,59.98309103999782,53075.32116864001 2025-06-01,20:24:01.000,152,11088230,124125,0,1748809440,13865.239374969991,59.88440321999951,53075.31418152 2025-06-01,20:24:02.000,152,11088242,123805,0,1748809441,13865.20569342,59.835059310004,53075.29322016 2025-06-01,20:24:03.000,152,11088278,123685,0,1748809442,13865.1248577,59.78571540000121,53075.28623304 2025-06-01,20:24:04.000,152,11088222,123844,0,1748809443,13865.06423091,59.75751888000377,53075.33514288 2025-06-01,20:24:05.000,152,11088218,124565,0,1748809444,13865.00360412,59.694076710002264,53075.34213 2025-06-01,20:24:06.000,152,11088301,124045,0,1748809445,13864.949713639995,59.59538889000396,53075.43994968001 2025-06-01,20:24:07.000,152,11088248,123965,0,1748809446,13864.969922569995,59.59538889000396,53075.40501408 2025-06-01,20:24:08.000,152,11088224,124125,0,1748809447,13864.93624101999,59.56014323999989,53075.4120012 2025-06-01,20:24:09.000,152,11088289,124525,0,1748809448,13864.86214161,59.49670106999838,53075.44693680001 2025-06-01,20:24:10.000,152,11088225,124085,0,1748809449,13864.82172375,59.48260280999966,53075.425975440005 2025-06-01,20:24:11.000,152,11088240,124525,0,1748809450,13864.82172375,59.42620977000479,53075.43296256 2025-06-01,20:24:12.000,152,11088252,124325,0,1748809451,13864.808251129994,59.376865860002,53075.4120012 2025-06-01,20:24:13.000,152,11088249,124645,0,1748809452,13864.767833269994,59.38391499000136,53075.48885952001 2025-06-01,20:24:14.000,152,11088236,124085,0,1748809453,13864.77456957999,59.35571847000392,53075.45392392 2025-06-01,20:24:15.000,152,11088223,124285,0,1748809454,13864.767833269994,59.34162020999793,53075.48885952001 2025-06-01,20:24:16.000,152,11088230,124245,0,1748809455,13864.78130589,59.34866934000456,53075.474885280004 2025-06-01,20:24:17.000,152,11088208,124165,0,1748809456,13864.828460059995,59.34162020999793,53075.50982088 2025-06-01,20:24:18.000,152,11088221,124085,0,1748809457,13864.77456957999,59.31342369000049,53075.45392392 2025-06-01,20:24:19.000,152,11088211,124205,0,1748809458,13864.707206479994,59.24293238999962,53075.4818724 2025-06-01,20:24:20.000,152,11088201,124005,0,1748809459,13864.606161829994,59.1653919599994,53075.45392392 2025-06-01,20:24:21.000,152,11088288,124325,0,1748809460,13864.579216589998,59.10194978999789,53075.425975440005 2025-06-01,20:24:22.000,152,11088269,124085,0,1748809461,13864.572480279989,58.98916371000087,53075.46789816001 2025-06-01,20:24:23.000,152,11088246,124005,0,1748809462,13864.525326109993,58.98916371000087,53075.46091104 2025-06-01,20:24:24.000,152,11088278,124245,0,1748809463,13864.397336219998,58.96801632000279,53075.52379512 2025-06-01,20:24:25.000,152,11088223,124005,0,1748809464,13864.289555260002,58.96096719000343,53075.44693680001 2025-06-01,20:24:26.000,152,11088234,124445,0,1748809465,13864.195246919997,58.89752502000192,53075.46091104 2025-06-01,20:24:27.000,152,11088219,123965,0,1748809466,13864.114411199997,58.86227936999785,53075.51680800001 2025-06-01,20:24:28.000,152,11088239,124165,0,1748809467,13863.88537666,58.763591549999546,53075.50283376 2025-06-01,20:24:29.000,152,11088266,124205,0,1748809468,13863.68328736,58.58031417000166,53075.51680800001 2025-06-01,20:24:30.000,152,11088269,124205,0,1748809469,13863.47446174999,58.375889399998414,53075.46789816001 2025-06-01,20:24:31.000,152,11088236,124285,0,1748809470,13863.258899829998,58.17146463000245,53075.41898832001 2025-06-01,20:24:32.000,152,11088176,124525,0,1748809471,13863.023128979992,57.92474508000305,53075.44693680001 2025-06-01,20:24:33.000,152,11088186,124165,0,1748809472,13862.807567060001,57.769664220002596,53075.46789816001 2025-06-01,20:24:34.000,152,11088271,124165,0,1748809473,13862.61895037999,57.56523944999935,53075.43994968001 2025-06-01,20:24:35.000,152,11088197,123805,0,1748809474,13862.52464204,57.36081468000339,53075.4120012 2025-06-01,20:24:36.000,152,11088204,124005,0,1748809475,13862.40338846,57.184586430004856,53075.377065600005 2025-06-01,20:24:37.000,152,11088217,123405,0,1748809476,13862.208035469994,57.03655470000376,53075.32116864001 2025-06-01,20:24:38.000,152,11088213,123844,0,1748809477,13862.066572959993,56.93786687999818,53075.28623304 2025-06-01,20:24:39.000,152,11088193,123525,0,1748809478,13861.965528309993,56.83212993000052,53075.21636184 2025-06-01,20:24:40.000,152,11088280,123365,0,1748809479,13861.877956279997,56.71229472000414,53075.17443912 2025-06-01,20:24:41.000,152,11088251,123045,0,1748809480,13861.729757460002,56.64180342000327,53075.20238760001 2025-06-01,20:24:42.000,152,11088251,122685,0,1748809481,13861.493986609996,56.52196820999961,53075.14649064 2025-06-01,20:24:43.000,152,11088196,122805,0,1748809482,13861.23800682999,56.43737865000003,53075.05565808 2025-06-01,20:24:44.000,152,11088275,122845,0,1748809483,13861.042653839999,56.31754344000365,53075.04867096 2025-06-01,20:24:45.000,152,11088284,123285,0,1748809484,13860.887718709993,56.31049431000429,53074.971812640004 2025-06-01,20:24:46.000,152,11088198,123365,0,1748809485,13860.746256199993,56.282297789999575,53074.89495432001 2025-06-01,20:24:47.000,152,11088258,123965,0,1748809486,13860.611530000002,56.24000301000342,53074.8879672 2025-06-01,20:24:48.000,152,11088256,125125,0,1748809487,13860.544166899992,56.282297789999575,53074.79014752 2025-06-01,20:24:49.000,152,11088249,125565,0,1748809488,13860.429649630001,56.2259047500047,53074.804121760004 2025-06-01,20:24:50.000,152,11088211,124445,0,1748809489,13860.375759149996,56.19770822999999,53074.76219904 2025-06-01,20:24:51.000,152,11088197,123844,0,1748809490,13860.294923429996,56.17656084000191,53074.706302080005 2025-06-01,20:24:52.000,152,11088254,123525,0,1748809491,13860.234296639996,56.18360997000127,53074.60149528001 2025-06-01,20:24:53.000,152,11088252,123205,0,1748809492,13860.214087709996,56.24000301000342,53074.59450816 2025-06-01,20:24:54.000,152,11088224,122605,0,1748809493,13860.16019722999,56.31049431000429,53074.51764984 2025-06-01,20:24:55.000,152,11088253,123045,0,1748809494,13860.12651568,56.388034740004514,53074.46175288001 2025-06-01,20:24:56.000,152,11088303,123085,0,1748809495,13860.14672461,56.52196820999961,53074.419830160004 2025-06-01,20:24:57.000,152,11088248,123525,0,1748809496,13860.07936150999,56.66999994000071,53074.34297184001 2025-06-01,20:24:58.000,152,11088233,123485,0,1748809497,13860.10630675,56.796884280003724,53074.28008776 2025-06-01,20:24:59.000,152,11088228,123925,0,1748809498,13860.10630675,56.95196514000418,53074.1892552 2025-06-01,20:25:00.000,152,11088248,123765,0,1748809499,13860.08609782,57.099996869997995,53074.1892552 2025-06-01,20:25:01.000,152,11088290,123685,0,1748809500,13860.06588889,57.29737251000188,53074.18226808 2025-06-01,20:25:02.000,152,11088188,123725,0,1748809501,13859.95810792999,57.45245337000233,53074.05649992001 2025-06-01,20:25:03.000,152,11088204,123605,0,1748809502,13860.011998409995,57.558190319999994,53074.035538560005 2025-06-01,20:25:04.000,152,11088268,123844,0,1748809503,13860.07936150999,57.67097640000429,53073.95868024001 2025-06-01,20:25:05.000,152,11088202,123805,0,1748809504,13860.09957043999,57.769664220002596,53073.965667360004 2025-06-01,20:25:06.000,152,11088264,124365,0,1748809505,13860.05915257999,57.87540117000026,53073.92374464 2025-06-01,20:25:07.000,152,11088239,124205,0,1748809506,13860.08609782,58.002285510003276,53073.84688632 2025-06-01,20:25:08.000,152,11088291,124325,0,1748809507,13860.173669849995,58.136218979998375,53073.75605376 2025-06-01,20:25:09.000,152,11088229,124165,0,1748809508,13860.254505569996,58.192612020000524,53073.72111816001 2025-06-01,20:25:10.000,152,11088256,124085,0,1748809509,13860.409440700001,58.27015245000075,53073.63727272 2025-06-01,20:25:11.000,152,11088188,123805,0,1748809510,13860.497012729997,58.234906800003955,53073.58836288 2025-06-01,20:25:12.000,152,11088243,123805,0,1748809511,13860.618266309997,58.192612020000524,53073.51150456 2025-06-01,20:25:13.000,152,11088238,123605,0,1748809512,13860.793410369988,58.2137594099986,53073.45560760001 2025-06-01,20:25:14.000,152,11088248,123485,0,1748809513,13860.968554429994,58.16441550000309,53073.30189096 2025-06-01,20:25:15.000,152,11088208,123525,0,1748809514,13861.21779789999,58.178513760001806,53073.25298112 2025-06-01,20:25:16.000,152,11088220,123045,0,1748809515,13861.554613399996,58.2137594099986,53073.22503264 2025-06-01,20:25:17.000,152,11088208,123325,0,1748809516,13861.763439009992,58.20671027999924,53073.20407128 2025-06-01,20:25:18.000,152,11088261,123125,0,1748809517,13861.979000929998,58.26310332000139,53073.21804552001 2025-06-01,20:25:19.000,152,11088250,123045,0,1748809518,13862.073309269988,58.26310332000139,53073.148174320006 2025-06-01,20:25:20.000,152,11088222,123165,0,1748809519,13862.248453329994,58.33359462000226,53073.08529024 2025-06-01,20:25:21.000,152,11088251,122925,0,1748809520,13862.45727893999,58.44638069999928,53073.06432888 2025-06-01,20:25:22.000,152,11088203,123045,0,1748809521,13862.59874144999,58.474577220003994,53073.0363804 2025-06-01,20:25:23.000,152,11088186,122765,0,1748809522,13862.719995029991,58.49572461000207,53072.931573600006 2025-06-01,20:25:24.000,152,11088246,122885,0,1748809523,13862.834512299996,58.50277374000143,53072.931573600006 2025-06-01,20:25:25.000,152,11088196,123045,0,1748809524,13862.996183739997,58.56621591000294,53072.931573600006 2025-06-01,20:25:26.000,152,11088183,123205,0,1748809525,13863.083755769992,58.594412430000375,53072.812792560006 2025-06-01,20:25:27.000,152,11088247,123085,0,1748809526,13863.245427209993,58.66490373000124,53072.77785696 2025-06-01,20:25:28.000,152,11088203,123285,0,1748809527,13863.393626029989,58.74244416000147,53072.70798576 2025-06-01,20:25:29.000,152,11088277,123245,0,1748809528,13863.61592425999,58.89047589000256,53072.72196 2025-06-01,20:25:30.000,152,11088239,123565,0,1748809529,13863.74391415,59.0173602299983,53072.68003728 2025-06-01,20:25:31.000,152,11088246,123245,0,1748809530,13863.77759569999,59.14424457000132,53072.58920472001 2025-06-01,20:25:32.000,152,11088231,123445,0,1748809531,13863.82474987,59.24998151999898,53072.5123464 2025-06-01,20:25:33.000,152,11088252,123445,0,1748809532,13863.87864034999,59.285227170003054,53072.477410800006 2025-06-01,20:25:34.000,152,11088181,124205,0,1748809533,13864.060520719991,59.39096412000072,53072.407539600004 2025-06-01,20:25:35.000,152,11088209,124365,0,1748809534,13864.235664779997,59.447357160002866,53072.33068128001 2025-06-01,20:25:36.000,152,11088268,124205,0,1748809535,13864.363654669993,59.510799330004374,53072.2677972 2025-06-01,20:25:37.000,152,11088191,123965,0,1748809536,13864.471435629988,59.5883397600046,53072.21190024001 2025-06-01,20:25:38.000,152,11088261,123525,0,1748809537,13864.585952899994,59.687027580002905,53072.16299040001 2025-06-01,20:25:39.000,152,11088211,123925,0,1748809538,13864.653315999989,59.835059310004,53072.1280548 2025-06-01,20:25:40.000,152,11088240,123645,0,1748809539,13864.80151482,59.9337471300023,53072.023248000005 2025-06-01,20:25:41.000,152,11088290,123805,0,1748809540,13865.030549359995,60.01833669000189,53071.953376800004 2025-06-01,20:25:42.000,152,11088204,124005,0,1748809541,13865.266320210001,60.11702451000019,53071.91145408 2025-06-01,20:25:43.000,152,11088223,124005,0,1748809542,13865.387573790002,60.15931929000362,53071.82760864001 2025-06-01,20:25:44.000,152,11088217,124085,0,1748809543,13865.555981539997,60.19456494000042,53071.77171168 2025-06-01,20:25:45.000,152,11088193,124165,0,1748809544,13865.704180359993,60.222761459997855,53071.72280184 2025-06-01,20:25:46.000,152,11088197,123885,0,1748809545,13865.859115489999,60.272105370000645,53071.58305944001 2025-06-01,20:25:47.000,152,11088260,123965,0,1748809546,13866.05446847999,60.328498410002794,53071.55511096 2025-06-01,20:25:48.000,152,11088240,123965,0,1748809547,13866.21613991999,60.37784231999831,53071.471265520006 2025-06-01,20:25:49.000,152,11088229,124325,0,1748809548,13866.398020289991,60.448333619999175,53071.40838144 2025-06-01,20:25:50.000,152,11088159,124245,0,1748809549,13866.526010180001,60.46948101000453,53071.31754888 2025-06-01,20:25:51.000,152,11088210,124405,0,1748809550,13866.647263760002,60.448333619999175,53071.352484480005 2025-06-01,20:25:52.000,152,11088268,123965,0,1748809551,13866.714626859997,60.40603884000302,53071.2197292 2025-06-01,20:25:53.000,152,11088213,124005,0,1748809552,13866.916716159998,60.43423536000046,53071.19178072 2025-06-01,20:25:54.000,152,11088212,124325,0,1748809553,13867.004288189994,60.42013710000174,53071.07998680001 2025-06-01,20:25:55.000,152,11088234,124005,0,1748809554,13867.145750699994,60.441284489999816,53071.14287088 2025-06-01,20:25:56.000,152,11088229,124085,0,1748809555,13867.267004279995,60.39898971000366,53071.0450512 2025-06-01,20:25:57.000,152,11088193,124245,0,1748809556,13867.368048929995,60.41308797000238,53071.017102720005 2025-06-01,20:25:58.000,152,11088268,123685,0,1748809557,13867.388257859995,60.38489144999767,53070.98915424001 2025-06-01,20:25:59.000,152,11088270,123725,0,1748809558,13867.408466789995,60.448333619999175,53070.91229592001 2025-06-01,20:26:00.000,152,11088254,124005,0,1748809559,13867.38152155,60.3919405800043,53070.88434744 2025-06-01,20:26:01.000,152,11088212,123805,0,1748809560,13867.32089476,60.42013710000174,53070.89133456001 2025-06-01,20:26:02.000,152,11088243,123925,0,1748809561,13867.267004279995,60.455382749998535,53070.79351488001 2025-06-01,20:26:03.000,152,11088251,124005,0,1748809562,13867.19964118,60.497677530001965,53070.800502000006 2025-06-01,20:26:04.000,152,11088216,124005,0,1748809563,13867.23332272999,60.554070570004114,53070.779540640004 2025-06-01,20:26:05.000,152,11088228,123805,0,1748809564,13867.24005904,60.59636535000027,53070.74460504001 2025-06-01,20:26:06.000,152,11088272,123925,0,1748809565,13867.139014389999,60.60341447999963,53070.70268232001 2025-06-01,20:26:07.000,152,11088189,123765,0,1748809566,13867.064914979994,60.65275839000242,53070.64678536 2025-06-01,20:26:08.000,152,11088282,123725,0,1748809567,13866.990815569989,60.65980752000178,53070.64678536 2025-06-01,20:26:09.000,152,11088296,124125,0,1748809568,13866.869561989988,60.680954909999855,53070.632811120005 2025-06-01,20:26:10.000,152,11088206,123685,0,1748809569,13866.707890550002,60.71620056000393,53070.50704296001 2025-06-01,20:26:11.000,152,11088194,123844,0,1748809570,13866.472119699996,60.688004039999214,53070.444158880004 2025-06-01,20:26:12.000,152,11088245,123645,0,1748809571,13866.26329409,60.680954909999855,53070.40223616 2025-06-01,20:26:13.000,152,11088200,123645,0,1748809572,13866.05446847999,60.730298820002645,53070.36031344 2025-06-01,20:26:14.000,152,11088203,123605,0,1748809573,13865.811961319989,60.74439708000136,53070.26249376 2025-06-01,20:26:15.000,152,11088233,123725,0,1748809574,13865.596399399998,60.70915143000457,53070.15069984001 2025-06-01,20:26:16.000,152,11088241,123685,0,1748809575,13865.353892239997,60.69505316999857,53070.08781576 2025-06-01,20:26:17.000,152,11088280,123325,0,1748809576,13865.138330319991,60.69505316999857,53069.98999608 2025-06-01,20:26:18.000,152,11088257,123525,0,1748809577,13864.848668989995,60.69505316999857,53069.92012488 2025-06-01,20:26:19.000,152,11088237,123725,0,1748809578,13864.525326109993,60.75144621000072,53069.87820216 2025-06-01,20:26:20.000,152,11088267,123325,0,1748809579,13864.255873709997,60.76554446999944,53069.76640824001 2025-06-01,20:26:21.000,152,11088198,123365,0,1748809580,13864.013366549996,60.87833055000374,53069.689549919996 2025-06-01,20:26:22.000,152,11088239,123325,0,1748809581,13863.74391415,60.955870980003965,53069.52884616001 2025-06-01,20:26:23.000,152,11088255,123885,0,1748809582,13863.440780199999,61.00521488999948,53069.42403936 2025-06-01,20:26:24.000,152,11088248,123965,0,1748809583,13863.184800419993,61.06160793000163,53069.31224544001 2025-06-01,20:26:25.000,152,11088232,124125,0,1748809584,13862.901875399992,61.146197490001214,53069.1585288 2025-06-01,20:26:26.000,152,11088229,123405,0,1748809585,13862.672840859996,61.26603270000487,53069.13756744 2025-06-01,20:26:27.000,152,11088254,123285,0,1748809586,13862.410124769995,61.357671390003816,53068.96288944 2025-06-01,20:26:28.000,152,11088212,123205,0,1748809587,13862.187826539994,61.491604859998915,53068.7742372 2025-06-01,20:26:29.000,152,11088195,123605,0,1748809588,13861.952055690002,61.61848920000193,53068.69039176001 2025-06-01,20:26:30.000,152,11088241,123365,0,1748809589,13861.696075909997,61.70307876000152,53068.54366224001 2025-06-01,20:26:31.000,152,11088184,123365,0,1748809590,13861.541140779991,61.773570060002385,53068.42488120001 2025-06-01,20:26:32.000,152,11088217,123645,0,1748809591,13861.37946933999,61.92865092000284,53068.36199712 2025-06-01,20:26:33.000,152,11088217,123365,0,1748809592,13861.190852659995,62.08373178000329,53068.20129336 2025-06-01,20:26:34.000,152,11088242,123205,0,1748809593,13861.008972289994,62.231763510004384,53068.117447920005 2025-06-01,20:26:35.000,152,11088229,123365,0,1748809594,13860.867509779993,62.365696979999484,53067.99167976001 2025-06-01,20:26:36.000,152,11088220,123325,0,1748809595,13860.712574650002,62.51372871000058,53067.8659116 2025-06-01,20:26:37.000,152,11088219,123365,0,1748809596,13860.497012729997,62.68290782999975,53067.72616920001 2025-06-01,20:26:38.000,152,11088263,123005,0,1748809597,13860.315132359996,62.8379886900002,53067.62834952 2025-06-01,20:26:39.000,152,11088242,123525,0,1748809598,13860.14672461,62.95782390000386,53067.51655560001 2025-06-01,20:26:40.000,152,11088198,123165,0,1748809599,13860.092834129995,63.10585562999768,53067.397774560006 2025-06-01,20:26:41.000,152,11088241,123365,0,1748809600,13860.052416269995,63.218641710001975,53067.29296776 2025-06-01,20:26:42.000,152,11088240,123285,0,1748809601,13859.863799589999,63.25388735999877,53067.111302640005 2025-06-01,20:26:43.000,152,11088239,123085,0,1748809602,13859.708864459993,63.38077170000179,53066.97854736 2025-06-01,20:26:44.000,152,11088229,123325,0,1748809603,13859.594347189988,63.53585256000224,53066.894701920006 2025-06-01,20:26:45.000,152,11088166,123285,0,1748809604,13859.506775159993,63.69093342000269,53066.83181784 2025-06-01,20:26:46.000,152,11088247,123365,0,1748809605,13859.304685859992,63.846014280003146,53066.67810120001 2025-06-01,20:26:47.000,152,11088255,123245,0,1748809606,13859.176695969996,63.979947749998246,53066.58726864 2025-06-01,20:26:48.000,152,11088213,123165,0,1748809607,13859.00828822,64.07863557000383,53066.48246184001 2025-06-01,20:26:49.000,152,11088244,123245,0,1748809608,13858.853353089995,64.21961816999828,53066.34271944001 2025-06-01,20:26:50.000,152,11088241,122845,0,1748809609,13858.65800009999,64.30420772999787,53066.258874 2025-06-01,20:26:51.000,152,11088251,122925,0,1748809610,13858.509801279994,64.4451903299996,53066.14009296 2025-06-01,20:26:52.000,152,11088211,123245,0,1748809611,13858.307711979993,64.64961510000285,53066.035286160004 2025-06-01,20:26:53.000,152,11088191,122925,0,1748809612,13858.179722089997,64.83289248000074,53065.83265968001 2025-06-01,20:26:54.000,152,11088260,123205,0,1748809613,13858.024786959992,65.04436638000334,53065.78374984 2025-06-01,20:26:55.000,152,11088222,123245,0,1748809614,13857.991105410001,65.26993854000466,53065.63702032 2025-06-01,20:26:56.000,152,11088175,123085,0,1748809615,13857.86985183,65.5096089600047,53065.57413624001 2025-06-01,20:26:57.000,152,11088193,122965,0,1748809616,13857.815961349996,65.71403373000066,53065.49727792001 2025-06-01,20:26:58.000,152,11088220,123005,0,1748809617,13857.735125629995,65.94665502000134,53065.39945824 2025-06-01,20:26:59.000,152,11088242,123205,0,1748809618,13857.70818039,66.20747282999946,53065.29465144 2025-06-01,20:27:00.000,152,11088214,122965,0,1748809619,13857.634080979995,66.46829064000485,53065.18984464001 2025-06-01,20:27:01.000,152,11088234,122885,0,1748809620,13857.60039942999,66.66566628000146,53065.09202496001 2025-06-01,20:27:02.000,152,11088228,122965,0,1748809621,13857.64081728999,66.87714018000406,53065.05708936 2025-06-01,20:27:03.000,152,11088215,123005,0,1748809622,13857.62734467,67.1520562500009,53065.00119240001 2025-06-01,20:27:04.000,152,11088217,123165,0,1748809623,13857.62734467,67.42697231999773,53064.88939848 2025-06-01,20:27:05.000,152,11088262,123045,0,1748809624,13857.62734467,67.65959360999841,53064.861450000004 2025-06-01,20:27:06.000,152,11088210,122845,0,1748809625,13857.66102621999,67.87106751000101,53064.763630320005 2025-06-01,20:27:07.000,152,11088213,123125,0,1748809626,13857.66776253,68.13188531999913,53064.65882352001 2025-06-01,20:27:08.000,152,11088175,122845,0,1748809627,13857.735125629995,68.37860486999853,53064.63087504 2025-06-01,20:27:09.000,152,11088238,122845,0,1748809628,13857.735125629995,68.63237355000456,53064.61690080001 2025-06-01,20:27:10.000,152,11088240,123125,0,1748809629,13857.78901611,68.9707317900029,53064.54004248001 2025-06-01,20:27:11.000,152,11088257,122725,0,1748809630,13857.8496429,69.15400917000079,53064.512094 2025-06-01,20:27:12.000,152,11088208,122885,0,1748809631,13857.930478620001,69.40072872000019,53064.43523568 2025-06-01,20:27:13.000,152,11088232,122925,0,1748809632,13858.058468509997,69.64744826999959,53064.44920992001 2025-06-01,20:27:14.000,152,11088230,122965,0,1748809633,13858.125831609992,69.9223643400037,53064.33042888001 2025-06-01,20:27:15.000,152,11088280,123005,0,1748809634,13858.267294119993,70.17613302000245,53064.30248040001 2025-06-01,20:27:16.000,152,11088205,123405,0,1748809635,13858.334657220003,70.41580344000249,53064.2675448 2025-06-01,20:27:17.000,152,11088215,123844,0,1748809636,13858.354866149988,70.66957212000125,53064.21863496 2025-06-01,20:27:18.000,152,11088230,123605,0,1748809637,13858.462647109998,70.93038992999936,53064.17671224 2025-06-01,20:27:19.000,152,11088240,124085,0,1748809638,13858.570428069994,71.12776557000325,53064.141776640005 2025-06-01,20:27:20.000,152,11088249,122845,0,1748809639,13858.71862688999,71.38858338000136,53064.092866800005 2025-06-01,20:27:21.000,152,11088224,122925,0,1748809640,13858.86682571,71.60005728000397,53064.022995600004 2025-06-01,20:27:22.000,152,11088206,123005,0,1748809641,13858.94092511999,71.82562943999801,53064.02998272 2025-06-01,20:27:23.000,152,11088257,122965,0,1748809642,13859.04196976999,72.03710334000061,53063.974085760005 2025-06-01,20:27:24.000,152,11088271,122965,0,1748809643,13859.075651319996,72.2344789800045,53063.974085760005 2025-06-01,20:27:25.000,152,11088220,123045,0,1748809644,13859.163223349991,72.42480549000175,53063.89024032 2025-06-01,20:27:26.000,152,11088211,122645,0,1748809645,13859.291213240002,72.6433285200037,53063.89024032 2025-06-01,20:27:27.000,152,11088243,122885,0,1748809646,13859.412466820002,72.84775328999967,53063.89722744001 2025-06-01,20:27:28.000,152,11088215,123045,0,1748809647,13859.506775159993,73.01693240999884,53063.855304720004 2025-06-01,20:27:29.000,152,11088249,122965,0,1748809648,13859.506775159993,73.18611152999802,53063.806394880005 2025-06-01,20:27:30.000,152,11088201,123205,0,1748809649,13859.560665639998,73.36938891000318,53063.86927896001 2025-06-01,20:27:31.000,152,11088212,122805,0,1748809650,13859.614556119988,73.53856803000235,53063.79242064 2025-06-01,20:27:32.000,152,11088262,122685,0,1748809651,13859.661710289998,73.71479628000088,53063.77844640001 2025-06-01,20:27:33.000,152,11088189,123045,0,1748809652,13859.601083499998,73.85577888000262,53063.77145928 2025-06-01,20:27:34.000,152,11088226,122925,0,1748809653,13859.567401949993,73.9403684400022,53063.82036912001 2025-06-01,20:27:35.000,152,11088205,122885,0,1748809654,13859.446148369992,74.01085974000307,53063.76447216 2025-06-01,20:27:36.000,152,11088188,122685,0,1748809655,13859.291213240002,74.11659669000073,53063.76447216 2025-06-01,20:27:37.000,152,11088258,122805,0,1748809656,13859.122805489991,74.23643190000439,53063.77844640001 2025-06-01,20:27:38.000,152,11088223,122925,0,1748809657,13858.88029832999,74.29987406999862,53063.757485040005 2025-06-01,20:27:39.000,152,11088208,122885,0,1748809658,13858.604109619999,74.35626711000077,53063.687613840004 2025-06-01,20:27:40.000,152,11088215,122845,0,1748809659,13858.307711979993,74.42675841000164,53063.78543352 2025-06-01,20:27:41.000,152,11088195,122925,0,1748809660,13857.964160169991,74.37036536999949,53063.83434336 2025-06-01,20:27:42.000,152,11088215,123045,0,1748809661,13857.613872049995,74.39151276000484,53063.83434336 2025-06-01,20:27:43.000,152,11088230,122885,0,1748809662,13857.209693449993,74.29987406999862,53063.82036912001 2025-06-01,20:27:44.000,152,11088172,123085,0,1748809663,13856.677524959996,74.21528450999904,53063.82036912001 2025-06-01,20:27:45.000,152,11088236,122845,0,1748809664,13856.205983259999,74.11659669000073,53063.84133048 2025-06-01,20:27:46.000,152,11088236,123085,0,1748809665,13855.720968939997,73.98266321999836,53063.8832532 2025-06-01,20:27:47.000,152,11088217,123005,0,1748809666,13855.26289985999,73.84872975000326,53063.84831760001 2025-06-01,20:27:48.000,152,11088247,122605,0,1748809667,13854.697049820003,73.67250150000473,53063.79242064 2025-06-01,20:27:49.000,152,11088194,123405,0,1748809668,13854.265925979991,73.48922411999956,53063.827356240006 2025-06-01,20:27:50.000,152,11088218,122965,0,1748809669,13853.76070272999,73.24250457000016,53063.757485040005 2025-06-01,20:27:51.000,152,11088161,122805,0,1748809670,13853.255479480002,73.00988327999949,53063.69460096 2025-06-01,20:27:52.000,152,11088262,122765,0,1748809671,13852.68962944,72.81250764000288,53063.65267824001 2025-06-01,20:27:53.000,152,11088183,123045,0,1748809672,13852.211351429993,72.63627939000435,53063.69460096 2025-06-01,20:27:54.000,152,11088181,122765,0,1748809673,13851.901481169996,72.28382289000001,53063.58280704001 2025-06-01,20:27:55.000,152,11088226,122885,0,1748809674,13851.578138289995,72.10759464000148,53063.519922960004 2025-06-01,20:27:56.000,152,11088200,122845,0,1748809675,13851.099860279988,71.93136639000295,53063.43607752 2025-06-01,20:27:57.000,152,11088197,122845,0,1748809676,13850.675472750001,71.76218727000378,53063.38018056 2025-06-01,20:27:58.000,152,11088229,122685,0,1748809677,13850.33192094,71.64235206000012,53063.352232080004 2025-06-01,20:27:59.000,152,11088176,122965,0,1748809678,13849.995105439993,71.57890988999861,53063.28236088 2025-06-01,20:28:00.000,152,11088194,122685,0,1748809679,13849.644817319997,71.46612381000159,53063.303322240004 2025-06-01,20:28:01.000,152,11088203,122725,0,1748809680,13849.39557385,71.42382902999816,53063.21248968 2025-06-01,20:28:02.000,152,11088186,123045,0,1748809681,13849.12612144999,71.35333773000457,53063.10768288001 2025-06-01,20:28:03.000,152,11088217,123045,0,1748809682,13848.816251189994,71.34628859999793,53063.02383744 2025-06-01,20:28:04.000,152,11088251,123005,0,1748809683,13848.499644620002,71.33219033999922,53062.967940480004 2025-06-01,20:28:05.000,152,11088254,122925,0,1748809684,13848.17630174,71.26169903999835,53062.967940480004 2025-06-01,20:28:06.000,152,11088215,122685,0,1748809685,13847.85295886,71.2687481699977,53062.91204352001 2025-06-01,20:28:07.000,152,11088189,123365,0,1748809686,13847.630660629999,71.381534250002,53062.8351852 2025-06-01,20:28:08.000,152,11088253,123844,0,1748809687,13847.300581440002,71.51546772000438,53062.800249600004 2025-06-01,20:28:09.000,152,11088208,123805,0,1748809688,13846.90987545999,71.60005728000397,53062.765314 2025-06-01,20:28:10.000,152,11088196,123685,0,1748809689,13846.519169479994,71.69874510000227,53062.765314 2025-06-01,20:28:11.000,152,11088191,123005,0,1748809690,13846.175617669993,71.79743292000057,53062.75832688 2025-06-01,20:28:12.000,152,11088242,122925,0,1748809691,13845.805120619996,71.92431726000359,53062.74435264001 2025-06-01,20:28:13.000,152,11088239,122805,0,1748809692,13845.46830511999,72.00185769000382,53062.7303784 2025-06-01,20:28:14.000,152,11088211,123005,0,1748809693,13845.010236039998,72.10054551000212,53062.6605072 2025-06-01,20:28:15.000,152,11088241,122765,0,1748809694,13844.673420539992,72.15693855000427,53062.68845568 2025-06-01,20:28:16.000,152,11088179,123045,0,1748809695,13844.20861514999,72.25562637000257,53062.69544280001 2025-06-01,20:28:17.000,152,11088240,123045,0,1748809696,13843.743809760002,72.29087201999937,53062.72339128001 2025-06-01,20:28:18.000,152,11088220,123165,0,1748809697,13843.33963116,72.3684124499996,53062.64653296001 2025-06-01,20:28:19.000,152,11088251,123125,0,1748809698,13842.982606729995,72.43890375000046,53062.63954584 2025-06-01,20:28:20.000,152,11088249,122925,0,1748809699,13842.551482889998,72.5798863500022,53062.66749432 2025-06-01,20:28:21.000,152,11088232,122685,0,1748809700,13842.106886429996,72.65742678000242,53062.681468560004 2025-06-01,20:28:22.000,152,11088183,122725,0,1748809701,13841.642081039994,72.72086895000393,53062.61159736 2025-06-01,20:28:23.000,152,11088218,123125,0,1748809702,13841.217693509992,72.83365503000095,53062.583648880005 2025-06-01,20:28:24.000,152,11088243,122885,0,1748809703,13840.84046015,72.89709720000246,53062.56268752 2025-06-01,20:28:25.000,152,11088248,122925,0,1748809704,13840.416072619999,72.91119546000118,53062.60461024001 2025-06-01,20:28:26.000,152,11088255,122685,0,1748809705,13840.126411290003,72.93234284999926,53062.5207648 2025-06-01,20:28:27.000,152,11088195,123085,0,1748809706,13839.809804719996,72.88299894000374,53062.55570040001 2025-06-01,20:28:28.000,152,11088244,122885,0,1748809707,13839.486461839995,72.85480241999903,53062.464867840004 2025-06-01,20:28:29.000,152,11088208,123045,0,1748809708,13839.196800509999,72.79840938000416,53062.4508936 2025-06-01,20:28:30.000,152,11088226,122805,0,1748809709,13838.947557039988,72.71381982000457,53062.49281632 2025-06-01,20:28:31.000,152,11088239,122925,0,1748809710,13838.630950469997,72.66447591000178,53062.47185496 2025-06-01,20:28:32.000,152,11088247,123165,0,1748809711,13838.388443309996,72.60808286999963,53062.415958000005 2025-06-01,20:28:33.000,152,11088241,122965,0,1748809712,13838.145936149995,72.53759156999877,53062.40198376 2025-06-01,20:28:34.000,152,11088214,123205,0,1748809713,13837.883220059994,72.45300200999918,53062.367048160006 2025-06-01,20:28:35.000,152,11088212,123285,0,1748809714,13837.613767659997,72.40365810000367,53062.33909968001 2025-06-01,20:28:36.000,152,11088204,122925,0,1748809715,13837.351051569996,72.35431419000088,53062.39499664 2025-06-01,20:28:37.000,152,11088241,122885,0,1748809716,13837.15569857999,72.29792114999873,53062.38800952001 2025-06-01,20:28:38.000,152,11088223,123365,0,1748809717,13836.87277355999,72.2344789800045,53062.44390648 2025-06-01,20:28:39.000,152,11088237,123125,0,1748809718,13836.583112229993,72.13579115999892,53062.40198376 2025-06-01,20:28:40.000,152,11088272,123005,0,1748809719,13836.306923520002,72.05825072999869,53062.42993224 2025-06-01,20:28:41.000,152,11088176,123005,0,1748809720,13836.017262189991,71.81858030999865,53062.415958000005 2025-06-01,20:28:42.000,152,11088222,123325,0,1748809721,13835.70065562,71.61415554000268,53062.40198376 2025-06-01,20:28:43.000,152,11088217,123045,0,1748809722,13835.336894879998,71.48022207000031,53062.367048160006 2025-06-01,20:28:44.000,152,11088278,123085,0,1748809723,13834.966397830001,71.34628859999793,53062.297176960004 2025-06-01,20:28:45.000,152,11088239,123125,0,1748809724,13834.76430853,70.96563558000344,53062.26922848001 2025-06-01,20:28:46.000,152,11088218,123045,0,1748809725,13834.548746609995,70.66252299000189,53062.23429288 2025-06-01,20:28:47.000,152,11088213,123005,0,1748809726,13834.306239449994,70.35941040000034,53062.18538304 2025-06-01,20:28:48.000,152,11088257,123165,0,1748809727,13834.030050740002,69.95760999000049,53062.10852472 2025-06-01,20:28:49.000,152,11088231,123045,0,1748809728,13833.774070959997,69.54171132000192,53062.1364732 2025-06-01,20:28:50.000,152,11088203,123325,0,1748809729,13833.511354869996,69.13991091000207,53062.05262776001 2025-06-01,20:28:51.000,152,11088251,122925,0,1748809730,13833.28232033,68.76630701999966,53062.03865352 2025-06-01,20:28:52.000,152,11088261,123525,0,1748809731,13833.100439959999,68.4138505200026,53062.03865352 2025-06-01,20:28:53.000,152,11088285,123165,0,1748809732,13832.871405419988,68.03319750000082,53061.961795200004 2025-06-01,20:28:54.000,152,11088215,123085,0,1748809733,13832.810778630002,67.6736918700044,53061.891924 2025-06-01,20:28:55.000,152,11088223,123245,0,1748809734,13832.676052429997,67.27894059000391,53061.83602704001 2025-06-01,20:28:56.000,152,11088222,123045,0,1748809735,13832.568271470001,66.83484540000063,53061.78013008 2025-06-01,20:28:57.000,152,11088271,123325,0,1748809736,13832.500908369992,66.44009412000014,53061.70327176 2025-06-01,20:28:58.000,152,11088234,123245,0,1748809737,13832.399863719991,66.05239196999901,53061.66833616001 2025-06-01,20:28:59.000,152,11088299,123285,0,1748809738,13832.25840120999,65.72108286000002,53061.66134904 2025-06-01,20:29:00.000,152,11088275,124245,0,1748809739,13832.15735655999,65.34042983999825,53061.55654224 2025-06-01,20:29:01.000,152,11088173,123645,0,1748809740,13832.08325715,65.0514155100027,53061.46570968 2025-06-01,20:29:02.000,152,11088241,123885,0,1748809741,13832.04283929,64.72010640000371,53061.43077408001 2025-06-01,20:29:03.000,152,11088193,123965,0,1748809742,13831.988948809994,64.40994468000281,53061.339941520004 2025-06-01,20:29:04.000,152,11088225,123045,0,1748809743,13831.95526725999,64.1350286099987,53061.2980188 2025-06-01,20:29:05.000,152,11088218,123325,0,1748809744,13831.91484939999,63.867161670001224,53061.27705744 2025-06-01,20:29:06.000,152,11088233,123365,0,1748809745,13831.948530949994,63.578147339998395,53061.20718624 2025-06-01,20:29:07.000,152,11088270,123565,0,1748809746,13831.97547618999,63.31732953000028,53061.172250640004 2025-06-01,20:29:08.000,152,11088215,123325,0,1748809747,13831.941794639999,63.10585562999768,53061.13731504001 2025-06-01,20:29:09.000,152,11088241,123485,0,1748809748,13831.901376779999,62.943725639997865,53061.123340800004 2025-06-01,20:29:10.000,152,11088244,123445,0,1748809749,13831.908113089994,62.760448259999976,53061.0884052 2025-06-01,20:29:11.000,152,11088239,123685,0,1748809750,13831.99568511999,62.66176044000167,53061.06744384001 2025-06-01,20:29:12.000,152,11088267,123565,0,1748809751,13832.049575599995,62.4925813200025,53061.09539232001 2025-06-01,20:29:13.000,152,11088214,123645,0,1748809752,13832.08325715,62.407991760002915,53061.074430960005 2025-06-01,20:29:14.000,152,11088249,124005,0,1748809753,13832.110202389995,62.27405829000054,53061.03949536 2025-06-01,20:29:15.000,152,11088142,123645,0,1748809754,13832.14388394,62.118977430000086,53061.004559760004 2025-06-01,20:29:16.000,152,11088251,123445,0,1748809755,13832.25840120999,62.09078091000265,53061.01154688 2025-06-01,20:29:17.000,152,11088250,123885,0,1748809756,13832.32576431,62.04848612999922,53061.08141808 2025-06-01,20:29:18.000,152,11088238,123325,0,1748809757,13832.399863719991,61.87225788000069,53061.10237944 2025-06-01,20:29:19.000,152,11088242,123565,0,1748809758,13832.507644680001,61.75242267000431,53061.13731504001 2025-06-01,20:29:20.000,152,11088175,123645,0,1748809759,13832.669316120002,61.62553833000129,53061.172250640004 2025-06-01,20:29:21.000,152,11088232,123685,0,1748809760,13832.817514939998,61.42111355999805,53061.13032792 2025-06-01,20:29:22.000,152,11088247,123685,0,1748809761,13832.905086969993,61.28718009000295,53061.13731504001 2025-06-01,20:29:23.000,152,11088242,123885,0,1748809762,13833.066758409994,61.11800097000378,53061.17923776 2025-06-01,20:29:24.000,152,11088258,124165,0,1748809763,13833.24190247,60.913576200000534,53061.17923776 2025-06-01,20:29:25.000,152,11088225,123805,0,1748809764,13833.390101289995,60.74439708000136,53061.144302160006 2025-06-01,20:29:26.000,152,11088206,123965,0,1748809765,13833.578717969991,60.58226709000155,53061.13731504001 2025-06-01,20:29:27.000,152,11088255,123805,0,1748809766,13833.767334650001,60.4271862300011,53061.17923776 2025-06-01,20:29:28.000,152,11088206,123965,0,1748809767,13833.915533469997,60.215712329998496,53061.17923776 2025-06-01,20:29:29.000,152,11088238,123844,0,1748809768,13834.077204909998,60.06768060000468,53061.193212000006 2025-06-01,20:29:30.000,152,11088231,123885,0,1748809769,13834.272557899989,59.89145234999887,53061.22116048 2025-06-01,20:29:31.000,152,11088214,123925,0,1748809770,13834.40054779,59.76456801000313,53061.26308320001 2025-06-01,20:29:32.000,152,11088229,123965,0,1748809771,13834.568955539995,59.644732799999474,53061.33295440001 2025-06-01,20:29:33.000,152,11088263,123965,0,1748809772,13834.69694542999,59.48965193999902,53061.34692864 2025-06-01,20:29:34.000,152,11088240,124365,0,1748809773,13834.84514425,59.405062379999436,53061.360902880006 2025-06-01,20:29:35.000,152,11088248,123965,0,1748809774,13835.027024620002,59.32752194999921,53061.36789 2025-06-01,20:29:36.000,152,11088205,124325,0,1748809775,13835.188696060002,59.235883260000264,53061.291031680004 2025-06-01,20:29:37.000,152,11088175,124045,0,1748809776,13835.330158569988,59.1653919599994,53061.27007032 2025-06-01,20:29:38.000,152,11088259,124045,0,1748809777,13835.532247869989,59.059655010001734,53061.291031680004 2025-06-01,20:29:39.000,152,11088207,124325,0,1748809778,13835.70065562,59.0314584900043,53061.27705744 2025-06-01,20:29:41.000,152,11088203,124045,0,1748809780,13836.104834220001,58.96096719000343,53061.26308320001 2025-06-01,20:29:42.000,152,11088250,124125,0,1748809781,13836.320396139992,58.97506545000215,53061.24910896 2025-06-01,20:29:43.000,152,11088244,123885,0,1748809782,13836.529221749988,58.98916371000087,53061.23513472001 2025-06-01,20:29:44.000,152,11088252,124125,0,1748809783,13836.79193783999,59.003261969999585,53061.23513472001 2025-06-01,20:29:45.000,152,11088248,124445,0,1748809784,13836.98055452,59.08080239999981,53061.13032792 2025-06-01,20:29:46.000,152,11088250,124125,0,1748809785,13837.283688470001,59.12309718000324,53061.20019912 2025-06-01,20:29:47.000,152,11088214,124405,0,1748809786,13837.627240280002,59.221785000001546,53061.144302160006 2025-06-01,20:29:48.000,152,11088194,124205,0,1748809787,13837.876483749998,59.30637456000113,53061.123340800004 2025-06-01,20:29:49.000,152,11088224,124205,0,1748809788,13838.19982663,59.48260280999966,53061.074430960005 2025-06-01,20:29:50.000,152,11088228,123925,0,1748809789,13838.570323679996,59.60243802000332,53061.08141808 2025-06-01,20:29:51.000,152,11088233,124245,0,1748809790,13838.913875489998,59.71522410000034,53061.06045672 2025-06-01,20:29:52.000,152,11088229,124325,0,1748809791,13839.29784516,59.835059310004,53061.15128928 2025-06-01,20:29:53.000,152,11088180,124125,0,1748809792,13839.654869589991,59.99718930000381,53061.11635368001 2025-06-01,20:29:54.000,152,11088240,124045,0,1748809793,13840.045575570002,60.152270160004264,53061.074430960005 2025-06-01,20:29:55.000,152,11088260,123725,0,1748809794,13840.416072619999,60.321449280003435,53061.025521120006 2025-06-01,20:29:56.000,152,11088256,124685,0,1748809795,13840.887614319996,60.48357927000325,53060.99757264001 2025-06-01,20:29:57.000,152,11088218,124645,0,1748809796,13841.392837569998,60.64570926000306,53060.955649920004 2025-06-01,20:29:58.000,152,11088194,124605,0,1748809797,13841.89806082,60.84308489999967,53060.99058552 2025-06-01,20:29:59.000,152,11088281,124525,0,1748809798,13842.356129899992,61.03341141000419,53060.955649920004 2025-06-01,20:30:00.000,152,11088250,124765,0,1748809799,13842.841144219994,61.322425739999744,53061.0534696 2025-06-01,20:30:01.000,152,11088221,124165,0,1748809800,13843.366576399996,61.51980138000363,53061.06045672 2025-06-01,20:30:02.000,152,11088196,123925,0,1748809801,13843.939162749994,61.62553833000129,53060.99757264001 2025-06-01,20:30:03.000,152,11088237,124165,0,1748809802,13844.545430649996,61.83701223000389,53060.976611280006 2025-06-01,20:30:04.000,152,11088232,124045,0,1748809803,13845.144962239989,61.97799482999835,53060.9835984 2025-06-01,20:30:05.000,152,11088289,124165,0,1748809804,13845.811856929991,62.09078091000265,53060.96263704 2025-06-01,20:30:06.000,152,11088170,124085,0,1748809805,13846.472015309999,62.28815654999926,53060.94866280001 2025-06-01,20:30:07.000,152,11088258,124005,0,1748809806,13847.186064169997,62.44323740999971,53060.99757264001 2025-06-01,20:30:08.000,152,11088193,124005,0,1748809807,13847.839486239995,62.64766218000295,53060.96962416001 2025-06-01,20:30:09.000,152,11088227,123965,0,1748809808,13848.486171999997,62.823890430001484,53061.025521120006 2025-06-01,20:30:10.000,152,11088219,124085,0,1748809809,13849.159802999995,63.10585562999768,53060.96263704 2025-06-01,20:30:11.000,152,11088237,123645,0,1748809810,13849.793016139993,63.31732953000028,53060.955649920004 2025-06-01,20:30:12.000,152,11088261,123685,0,1748809811,13850.500328689996,63.55699995000032,53061.03250824 2025-06-01,20:30:13.000,152,11088251,123844,0,1748809812,13851.113332899993,63.789621240001,53061.01853400001 2025-06-01,20:30:14.000,152,11088192,123725,0,1748809813,13851.786963899991,64.04338991999975,53061.004559760004 2025-06-01,20:30:15.000,152,11088214,123965,0,1748809814,13852.393231799993,64.22666729999764,53061.08141808 2025-06-01,20:30:16.000,152,11088263,124085,0,1748809815,13852.959081839996,64.48748511000304,53061.18622488001 2025-06-01,20:30:17.000,152,11088233,123965,0,1748809816,13853.551877119993,64.70600813999772,53061.20019912 2025-06-01,20:30:18.000,152,11088186,123885,0,1748809817,13854.18509025999,65.03026812000462,53061.22116048 2025-06-01,20:30:19.000,152,11088251,123965,0,1748809818,13854.723995059998,65.30518419000146,53061.242121840005 2025-06-01,20:30:20.000,152,11088179,123685,0,1748809819,13855.2898451,65.6435424299998,53061.28404456001 2025-06-01,20:30:21.000,152,11088255,123885,0,1748809820,13855.909585619993,65.8902619799992,53061.37487712 2025-06-01,20:30:22.000,152,11088266,124085,0,1748809821,13856.44849042,66.17222718000266,53061.36789 2025-06-01,20:30:23.000,152,11088220,123805,0,1748809822,13857.061494629997,66.48943803000293,53061.42378696 2025-06-01,20:30:24.000,152,11088185,123765,0,1748809823,13857.58019049999,66.74320671000169,53061.46570968 2025-06-01,20:30:25.000,152,11088276,123925,0,1748809824,13858.213403640002,66.99697539000044,53061.48667104 2025-06-01,20:30:26.000,152,11088270,123685,0,1748809825,13858.78598999,67.28598972000327,53061.58449072 2025-06-01,20:30:27.000,152,11088219,123844,0,1748809826,13859.351840030002,67.5609057900001,53061.6124392 2025-06-01,20:30:28.000,152,11088209,124085,0,1748809827,13859.95810792999,67.8076253399995,53061.66833616001 2025-06-01,20:30:29.000,152,11088164,123685,0,1748809828,13860.490276420001,68.04729575999954,53061.71724600001 2025-06-01,20:30:30.000,152,11088268,123725,0,1748809829,13861.008972289994,68.27286792000086,53061.70327176 2025-06-01,20:30:31.000,152,11088246,123645,0,1748809830,13861.561349709991,68.48434182000346,53061.815065680006 2025-06-01,20:30:32.000,152,11088209,123805,0,1748809831,13862.127199749993,68.65352094000264,53061.90589824001 2025-06-01,20:30:33.000,152,11088212,123844,0,1748809832,13862.65936823999,68.85089657999924,53062.00371792001 2025-06-01,20:30:34.000,152,11088266,123565,0,1748809833,13863.252163519988,68.9707317900029,53062.03865352 2025-06-01,20:30:35.000,152,11088261,123844,0,1748809834,13863.750650459995,69.118763520004,53062.08756336 2025-06-01,20:30:36.000,152,11088281,123885,0,1748809835,13864.303027879992,69.29499177000253,53062.15743456 2025-06-01,20:30:37.000,152,11088195,123844,0,1748809836,13864.868877919995,69.45007263000298,53062.22730576 2025-06-01,20:30:38.000,152,11088250,123885,0,1748809837,13865.441464269992,69.56285871,53062.36006104001 2025-06-01,20:30:39.000,152,11088230,123725,0,1748809838,13865.98036907,69.69679218000238,53062.44390648 2025-06-01,20:30:40.000,152,11088189,123765,0,1748809839,13866.458647079991,69.79548000000068,53062.49980344 2025-06-01,20:30:41.000,152,11088225,123685,0,1748809840,13867.024497119994,69.88711868999962,53062.5207648 2025-06-01,20:30:42.000,152,11088247,123445,0,1748809841,13867.576874539991,69.95760999000049,53062.63954584 2025-06-01,20:30:43.000,152,11088267,123685,0,1748809842,13868.055152549998,70.01400303000264,53062.751339760005 2025-06-01,20:30:44.000,152,11088261,123725,0,1748809843,13868.57384841999,70.03515042000072,53062.849159440004 2025-06-01,20:30:45.000,152,11088220,123525,0,1748809844,13869.018444879992,70.06334693999815,53062.95396624 2025-06-01,20:30:46.000,152,11088246,124685,0,1748809845,13869.429359789989,70.10564172000159,53063.03082456001 2025-06-01,20:30:47.000,152,11088303,124325,0,1748809846,13869.85374731999,70.10564172000159,53063.156592720006 2025-06-01,20:30:48.000,152,11088286,124645,0,1748809847,13870.204035440001,70.09859259000223,53063.303322240004 2025-06-01,20:30:49.000,152,11088248,124045,0,1748809848,13870.561059869993,70.13383823999902,53063.41511616001 2025-06-01,20:30:50.000,152,11088206,123365,0,1748809849,13870.884402749994,70.16203476000373,53063.54787144 2025-06-01,20:30:51.000,152,11088204,123605,0,1748809850,13871.18080039,70.12678910999966,53063.687613840004 2025-06-01,20:30:52.000,152,11088264,123325,0,1748809851,13871.497406959992,70.11269085000094,53063.82036912001 2025-06-01,20:30:53.000,152,11088194,123525,0,1748809852,13871.686023640003,70.14088736999838,53064.02998272 2025-06-01,20:30:54.000,152,11088256,123685,0,1748809853,13871.847695079989,70.09154346000287,53064.14876376 2025-06-01,20:30:55.000,152,11088235,123125,0,1748809854,13872.022839139994,70.12678910999966,53064.29549328 2025-06-01,20:30:56.000,152,11088300,123405,0,1748809855,13872.11041116999,70.15498563000438,53064.43523568 2025-06-01,20:30:57.000,152,11088267,123565,0,1748809856,13872.1979832,70.11269085000094,53064.56799096001 2025-06-01,20:30:58.000,152,11088233,123205,0,1748809857,13872.265346299995,70.10564172000159,53064.77760456 2025-06-01,20:30:59.000,152,11088200,123605,0,1748809858,13872.35291832999,70.04924867999944,53064.931321200005 2025-06-01,20:31:00.000,152,11088195,123445,0,1748809859,13872.41354511999,70.03515042000072,53065.11298632 2025-06-01,20:31:01.000,152,11088267,123325,0,1748809860,13872.453962979991,70.02810129000136,53065.27369008 2025-06-01,20:31:02.000,152,11088253,123525,0,1748809861,13872.41354511999,69.97170824999921,53065.46234232 2025-06-01,20:31:03.000,152,11088212,123485,0,1748809862,13872.366390949996,70.00695390000328,53065.66496880001 2025-06-01,20:31:04.000,152,11088265,123365,0,1748809863,13872.29229153999,69.97875737999857,53065.81169832001 2025-06-01,20:31:05.000,152,11088254,123525,0,1748809864,13872.21819213,69.92941347000306,53066.04926040001 2025-06-01,20:31:06.000,152,11088238,123245,0,1748809865,13872.184510579995,69.96465911999985,53066.24489976001 2025-06-01,20:31:07.000,152,11088263,123405,0,1748809866,13872.083465929994,69.95760999000049,53066.37765504 2025-06-01,20:31:08.000,152,11088230,123325,0,1748809867,13871.854431389998,69.9223643400037,53066.56630728 2025-06-01,20:31:09.000,152,11088192,123085,0,1748809868,13871.659078399993,69.88006956000027,53066.72002392001 2025-06-01,20:31:10.000,152,11088260,123205,0,1748809869,13871.470461719997,69.88711868999962,53066.95059888 2025-06-01,20:31:11.000,152,11088224,123165,0,1748809870,13871.302053970001,69.89416781999898,53067.10431552001 2025-06-01,20:31:12.000,152,11088237,123005,0,1748809871,13871.05281049999,69.85187304000283,53067.35585184 2025-06-01,20:31:13.000,152,11088267,123085,0,1748809872,13870.776621789999,69.88006956000027,53067.565465440006 2025-06-01,20:31:14.000,152,11088257,123085,0,1748809873,13870.466751530003,69.86597130000155,53067.69822072 2025-06-01,20:31:15.000,152,11088208,122725,0,1748809874,13870.076045549991,69.80252913000004,53067.90783432 2025-06-01,20:31:16.000,152,11088216,123005,0,1748809875,13869.75270266999,69.85187304000283,53068.005654 2025-06-01,20:31:17.000,152,11088295,123245,0,1748809876,13869.321578829993,69.8095782599994,53068.24321608 2025-06-01,20:31:18.000,152,11088270,123045,0,1748809877,13868.903927610001,69.73908695999853,53068.31308728 2025-06-01,20:31:19.000,152,11088281,123325,0,1748809878,13868.5603758,69.7108904400011,53068.54366224001 2025-06-01,20:31:20.000,152,11088265,122925,0,1748809879,13868.109043029988,69.64039914000023,53068.66244328001 2025-06-01,20:31:21.000,152,11088222,123085,0,1748809880,13867.671182879996,69.63335001000087,53068.7742372 2025-06-01,20:31:22.000,152,11088215,122925,0,1748809881,13867.27374058999,69.53466219000256,53068.96987656 2025-06-01,20:31:23.000,152,11088229,123005,0,1748809882,13866.822407819993,69.54171132000192,53069.04673488001 2025-06-01,20:31:24.000,152,11088212,123085,0,1748809883,13866.38454767,69.47122002000106,53069.221412880004 2025-06-01,20:31:25.000,152,11088189,123045,0,1748809884,13865.98036907,69.38663046000147,53069.38211664001 2025-06-01,20:31:26.000,152,11088225,122805,0,1748809885,13865.549245230002,69.37958133000211,53069.507884800005 2025-06-01,20:31:27.000,152,11088236,122965,0,1748809886,13865.111385079996,69.35843394000403,53069.6126916 2025-06-01,20:31:28.000,152,11088246,123005,0,1748809887,13864.700470169999,69.3161391600006,53069.76640824001 2025-06-01,20:31:29.000,152,11088211,122845,0,1748809888,13864.242401089992,69.30204090000188,53069.941086240004 2025-06-01,20:31:30.000,152,11088236,122885,0,1748809889,13863.851695109995,69.33023741999932,53070.0668544 2025-06-01,20:31:31.000,152,11088182,122845,0,1748809890,13863.420571269999,69.29499177000253,53070.129738480005 2025-06-01,20:31:32.000,152,11088223,123045,0,1748809891,13863.056810529997,69.30204090000188,53070.276468000004 2025-06-01,20:31:33.000,152,11088264,122965,0,1748809892,13862.672840859996,69.33023741999932,53070.43018464 2025-06-01,20:31:34.000,152,11088244,122885,0,1748809893,13862.322552739999,69.35843394000403,53070.50005584 2025-06-01,20:31:35.000,152,11088290,123045,0,1748809894,13861.884692589992,69.4148269799989,53070.60486264001 2025-06-01,20:31:36.000,152,11088223,124485,0,1748809895,13861.554613399996,69.47826915000041,53070.72364368001 2025-06-01,20:31:37.000,152,11088232,123844,0,1748809896,13861.19758896999,69.47826915000041,53070.80748912 2025-06-01,20:31:38.000,152,11088207,123965,0,1748809897,13860.840564539998,69.52056393000385,53070.919283040006 2025-06-01,20:31:39.000,152,11088189,123605,0,1748809898,13860.476803799997,69.5276130600032,53071.07299968 2025-06-01,20:31:40.000,152,11088243,123844,0,1748809899,13860.234296639996,69.55580958000064,53071.17780648001 2025-06-01,20:31:41.000,152,11088227,122965,0,1748809900,13859.971580549995,69.59105523000471,53071.29658752001 2025-06-01,20:31:42.000,152,11088204,123205,0,1748809901,13859.621292429998,69.56990783999936,53071.39440720001 2025-06-01,20:31:43.000,152,11088262,122885,0,1748809902,13859.338367409997,69.57695696999872,53071.471265520006 2025-06-01,20:31:44.000,152,11088235,122805,0,1748809903,13859.102596559991,69.54876045000128,53071.590046560006 2025-06-01,20:31:45.000,152,11088247,123205,0,1748809904,13858.86008939999,69.51351480000449,53071.66690488 2025-06-01,20:31:46.000,152,11088226,123085,0,1748809905,13858.536746519989,69.40072872000019,53071.70882760001 2025-06-01,20:31:47.000,152,11088252,123045,0,1748809906,13858.213403640002,69.3161391600006,53071.84857000001 2025-06-01,20:31:48.000,152,11088187,123005,0,1748809907,13857.923742309991,69.2174513400023,53071.96036392 2025-06-01,20:31:49.000,152,11088250,122845,0,1748809908,13857.74186193999,69.13991091000207,53072.072157840004 2025-06-01,20:31:50.000,152,11088261,122925,0,1748809909,13857.48588216,69.01302656999906,53072.121067680004 2025-06-01,20:31:51.000,152,11088234,122965,0,1748809910,13857.283792859998,68.92138788000011,53072.20491312 2025-06-01,20:31:52.000,152,11088223,122885,0,1748809911,13857.115385110003,68.79450354000437,53072.29574568 2025-06-01,20:31:53.000,152,11088216,123085,0,1748809912,13856.866141639992,68.67466833000071,53072.372604 2025-06-01,20:31:54.000,152,11088229,123325,0,1748809913,13856.664052339991,68.52663659999962,53072.47042368001 2025-06-01,20:31:55.000,152,11088267,123005,0,1748809914,13856.48890828,68.37860486999853,53072.54728200001 2025-06-01,20:31:56.000,152,11088255,123245,0,1748809915,13856.273346359994,68.24467140000343,53072.645101680006 2025-06-01,20:31:57.000,152,11088273,123365,0,1748809916,13856.077993369989,68.07549228000426,53072.72894712 2025-06-01,20:31:58.000,152,11088228,123165,0,1748809917,13855.889376689993,67.9204114200038,53072.80580544001 2025-06-01,20:31:59.000,152,11088254,123325,0,1748809918,13855.660342149997,67.8076253399995,53072.8267668 2025-06-01,20:32:00.000,152,11088242,123325,0,1748809919,13855.45151654,67.68779013000312,53072.90362512001 2025-06-01,20:32:01.000,152,11088230,123445,0,1748809920,13855.22921831,67.50451274999796,53073.00843192 2025-06-01,20:32:02.000,152,11088202,123205,0,1748809921,13854.973238529994,67.37762841000222,53073.08529024 2025-06-01,20:32:03.000,152,11088260,123485,0,1748809922,13854.777885539988,67.20140016000369,53073.16913568001 2025-06-01,20:32:04.000,152,11088249,123205,0,1748809923,13854.569059929992,67.09566320999875,53073.1761228 2025-06-01,20:32:05.000,152,11088209,123245,0,1748809924,13854.366970629992,66.9405823499983,53073.3508008 2025-06-01,20:32:06.000,152,11088229,123445,0,1748809925,13854.286134909991,66.81369801000255,53073.39272352 2025-06-01,20:32:07.000,152,11088213,123325,0,1748809926,13854.077309299995,66.70796106000489,53073.44862048 2025-06-01,20:32:08.000,152,11088220,123565,0,1748809927,13853.86174737999,66.60222410999995,53073.51849168 2025-06-01,20:32:09.000,152,11088179,123405,0,1748809928,13853.767439039999,66.47533977000421,53073.581375760004 2025-06-01,20:32:10.000,152,11088260,123245,0,1748809929,13853.625976529998,66.36255368999991,53073.630285600004 2025-06-01,20:32:11.000,152,11088253,123485,0,1748809930,13853.558613429988,66.30616064999776,53073.70714392 2025-06-01,20:32:12.000,152,11088215,123605,0,1748809931,13853.457568780002,66.22157108999818,53073.79098936001 2025-06-01,20:32:13.000,152,11088281,123205,0,1748809932,13853.336315200002,66.12288326999987,53073.83989920001 2025-06-01,20:32:14.000,152,11088237,123325,0,1748809933,13853.262215789997,66.05239196999901,53073.937718880006 2025-06-01,20:32:15.000,152,11088269,123325,0,1748809934,13853.188116379992,66.03124458000093,53073.95169312 2025-06-01,20:32:16.000,152,11088192,123285,0,1748809935,13853.147698519992,65.98894980000478,53074.00759008001 2025-06-01,20:32:17.000,152,11088234,123445,0,1748809936,13853.087071729991,65.93255676000263,53074.105409760006 2025-06-01,20:32:18.000,152,11088245,123325,0,1748809937,13853.060126489996,65.8902619799992,53074.105409760006 2025-06-01,20:32:19.000,152,11088220,123005,0,1748809938,13853.039917559996,65.91140937000455,53074.16829384 2025-06-01,20:32:20.000,152,11088262,123525,0,1748809939,13853.066862799991,65.87616372000048,53074.203229440005 2025-06-01,20:32:21.000,152,11088242,123685,0,1748809940,13853.114016970001,65.86206546000176,53074.22419080001 2025-06-01,20:32:22.000,152,11088261,123245,0,1748809941,13853.174643760001,65.86911459000112,53074.30803624 2025-06-01,20:32:23.000,152,11088215,123685,0,1748809942,13853.174643760001,65.8550163300024,53074.37790744 2025-06-01,20:32:24.000,152,11088220,123565,0,1748809943,13853.201588999997,65.93255676000263,53074.37790744 2025-06-01,20:32:25.000,152,11088259,123765,0,1748809944,13853.235270550002,65.97485153999878,53074.44777864 2025-06-01,20:32:26.000,152,11088284,124365,0,1748809945,13853.302633649997,66.03829371000029,53074.51764984 2025-06-01,20:32:27.000,152,11088196,124285,0,1748809946,13853.383469369997,66.06649022999773,53074.53162408001 2025-06-01,20:32:28.000,152,11088260,124365,0,1748809947,13853.450832469993,66.1369815299986,53074.55957256001 2025-06-01,20:32:29.000,152,11088230,124365,0,1748809948,13853.538404499988,66.15107979000459,53074.5735468 2025-06-01,20:32:30.000,152,11088219,124525,0,1748809949,13853.612503909993,66.2004237000001,53074.69931496001 2025-06-01,20:32:31.000,152,11088286,123765,0,1748809950,13853.700075939989,66.27091500000097,53074.657392240006 2025-06-01,20:32:32.000,152,11088199,123885,0,1748809951,13853.747230109999,66.3132097800044,53074.74123768 2025-06-01,20:32:33.000,152,11088227,123485,0,1748809952,13853.855011069994,66.43304499000078,53074.7831604 2025-06-01,20:32:34.000,152,11088230,123725,0,1748809953,13853.92911048,66.44009412000014,53074.83905736 2025-06-01,20:32:35.000,152,11088268,124165,0,1748809954,13854.02341881999,66.53173280999908,53074.90194144 2025-06-01,20:32:36.000,152,11088249,123485,0,1748809955,13854.11099085,66.58812585000123,53074.825083120006 2025-06-01,20:32:37.000,152,11088218,123565,0,1748809956,13854.205299189991,66.68681366999954,53074.873992960005 2025-06-01,20:32:38.000,152,11088245,123725,0,1748809957,13854.259189669996,66.7573049700004,53074.922902800005 2025-06-01,20:32:39.000,152,11088265,124285,0,1748809958,13854.319816459996,66.85599278999871,53074.92988992 2025-06-01,20:32:40.000,152,11088225,124005,0,1748809959,13854.441070039997,66.91943496000022,53074.89495432001 2025-06-01,20:32:41.000,152,11088203,124165,0,1748809960,13854.649895649993,67.04631930000323,53074.922902800005 2025-06-01,20:32:42.000,152,11088254,124085,0,1748809961,13854.730731369993,67.13090886000282,53074.93687704001 2025-06-01,20:32:43.000,152,11088236,124125,0,1748809962,13854.818303399989,67.22254755000176,53074.98578688001 2025-06-01,20:32:44.000,152,11088256,124045,0,1748809963,13854.966502219999,67.29303885000263,53074.98578688001 2025-06-01,20:32:45.000,152,11088259,123925,0,1748809964,13855.134909969995,67.40582492999965,53075.0277096 2025-06-01,20:32:46.000,152,11088253,124045,0,1748809965,13855.22248199999,67.41287405999901,53074.96482552001 2025-06-01,20:32:47.000,152,11088232,124165,0,1748809966,13855.336999269995,67.49041448999924,53074.96482552001 2025-06-01,20:32:48.000,152,11088234,124405,0,1748809967,13855.545824879991,67.57500404999882,53074.93687704001 2025-06-01,20:32:49.000,152,11088239,124045,0,1748809968,13855.687287389992,67.65959360999841,53074.96482552001 2025-06-01,20:32:50.000,152,11088221,124045,0,1748809969,13855.848958829993,67.744183169998,53074.93687704001 2025-06-01,20:32:51.000,152,11088307,123925,0,1748809970,13856.017366579988,67.77237969000271,53074.91591568001 2025-06-01,20:32:52.000,152,11088242,124325,0,1748809971,13856.21945587999,67.84992012000293,53074.92988992 2025-06-01,20:32:53.000,152,11088187,124165,0,1748809972,13856.42154517999,67.88516576999973,53074.95085128 2025-06-01,20:32:54.000,152,11088262,124285,0,1748809973,13856.556271379995,67.94155881000188,53074.95085128 2025-06-01,20:32:55.000,152,11088267,124045,0,1748809974,13856.771833300001,67.97680445999868,53074.8879672 2025-06-01,20:32:56.000,152,11088322,124005,0,1748809975,13856.980658909997,68.00500098000339,53074.89495432001 2025-06-01,20:32:57.000,152,11088210,124045,0,1748809976,13857.189484519993,68.03319750000082,53074.83207024 2025-06-01,20:32:58.000,152,11088276,123965,0,1748809977,13857.431991679994,68.07549228000426,53074.83207024 2025-06-01,20:32:59.000,152,11088282,124085,0,1748809978,13857.654289909995,68.15303271000448,53074.7831604 2025-06-01,20:33:00.000,152,11088212,124045,0,1748809979,13857.896797069996,68.18122923000192,53074.76918616001 2025-06-01,20:33:01.000,152,11088266,124125,0,1748809980,13858.139304229997,68.18122923000192,53074.74822480001 2025-06-01,20:33:02.000,152,11088276,124645,0,1748809981,13858.402020319998,68.22352400999807,53074.74123768 2025-06-01,20:33:03.000,152,11088184,123925,0,1748809982,13858.644527479999,68.25172053000279,53074.706302080005 2025-06-01,20:33:04.000,152,11088284,124085,0,1748809983,13858.92071618999,68.30811356999766,53074.69232784 2025-06-01,20:33:05.000,152,11088276,124125,0,1748809984,13859.244059069992,68.35040835000109,53074.56655968 2025-06-01,20:33:06.000,152,11088247,123925,0,1748809985,13859.493302540002,68.35745748000045,53074.5735468 2025-06-01,20:33:07.000,152,11088232,124085,0,1748809986,13859.823381729999,68.37860486999853,53074.55957256001 2025-06-01,20:33:08.000,152,11088183,123765,0,1748809987,13860.153460919995,68.39270313000452,53074.51066272001 2025-06-01,20:33:09.000,152,11088237,124005,0,1748809988,13860.470067490001,68.39975226000388,53074.5036756 2025-06-01,20:33:10.000,152,11088232,123885,0,1748809989,13860.759728819998,68.4138505200026,53074.51066272001 2025-06-01,20:33:11.000,152,11088272,124005,0,1748809990,13861.20432528,68.4138505200026,53074.47572712 2025-06-01,20:33:12.000,152,11088198,124085,0,1748809991,13861.588294950001,68.40680139000324,53074.36393320001 2025-06-01,20:33:13.000,152,11088272,124005,0,1748809992,13861.931846760002,68.42089965000196,53074.34995896 2025-06-01,20:33:14.000,152,11088283,123685,0,1748809993,13862.38317953,68.42089965000196,53074.31502336001 2025-06-01,20:33:15.000,152,11088228,123685,0,1748809994,13862.72673134,68.44204704000003,53074.26611352001 2025-06-01,20:33:16.000,152,11088255,123844,0,1748809995,13863.110701010002,68.39975226000388,53074.30803624 2025-06-01,20:33:17.000,152,11088229,123325,0,1748809996,13863.434043889989,68.38565399999788,53074.26611352001 2025-06-01,20:33:18.000,152,11088259,124325,0,1748809997,13863.82474987,68.36450660999981,53074.23117792 2025-06-01,20:33:19.000,152,11088248,124325,0,1748809998,13864.262610019992,68.35745748000045,53074.24515216001 2025-06-01,20:33:20.000,152,11088227,123485,0,1748809999,13864.727415409994,68.37860486999853,53074.21021656 2025-06-01,20:33:21.000,152,11088242,123925,0,1748810000,13865.14506663,68.32221183000365,53074.203229440005 2025-06-01,20:33:22.000,152,11088263,123885,0,1748810001,13865.576190469998,68.3151627000043,53074.16829384 2025-06-01,20:33:23.000,152,11088236,123844,0,1748810002,13866.01405061999,68.23762227000407,53074.23117792 2025-06-01,20:33:24.000,152,11088257,123645,0,1748810003,13866.357602429991,68.18827836000128,53074.17528096001 2025-06-01,20:33:25.000,152,11088244,123645,0,1748810004,13866.815671509998,68.16008184000384,53074.17528096001 2025-06-01,20:33:26.000,152,11088258,123844,0,1748810005,13867.206377489994,68.11778706000041,53074.105409760006 2025-06-01,20:33:27.000,152,11088236,123765,0,1748810006,13867.62402871,68.0190992400021,53074.105409760006 2025-06-01,20:33:28.000,152,11088187,123685,0,1748810007,13868.055152549998,67.90631315999781,53074.19624232001 2025-06-01,20:33:29.000,152,11088223,123685,0,1748810008,13868.45933115,67.86401838000165,53074.1892552 2025-06-01,20:33:30.000,152,11088255,123365,0,1748810009,13868.903927610001,67.77942882000207,53074.203229440005 2025-06-01,20:33:31.000,152,11088216,123685,0,1748810010,13869.308106209988,67.75828143000399,53074.22419080001 2025-06-01,20:33:32.000,152,11088245,123565,0,1748810011,13869.71902112,67.78647795000143,53074.23117792 2025-06-01,20:33:33.000,152,11088210,123725,0,1748810012,13870.089518169996,67.75123230000463,53074.28008776 2025-06-01,20:33:34.000,152,11088248,123725,0,1748810013,13870.507169389988,67.70188839000184,53074.252139280004 2025-06-01,20:33:35.000,152,11088246,123485,0,1748810014,13870.83724858,67.65254447999905,53074.30803624 2025-06-01,20:33:36.000,152,11088223,123605,0,1748810015,13871.227954559996,67.60320057000354,53074.36393320001 2025-06-01,20:33:37.000,152,11088254,123245,0,1748810016,13871.571506369997,67.55385666000075,53074.3988688 2025-06-01,20:33:38.000,152,11088288,123645,0,1748810017,13871.901585559994,67.4974636199986,53074.40585592 2025-06-01,20:33:39.000,152,11088264,123325,0,1748810018,13872.25187367999,67.47631623000052,53074.3988688 2025-06-01,20:33:40.000,152,11088216,123405,0,1748810019,13872.629107039997,67.41992318999837,53074.468740000004 2025-06-01,20:33:41.000,152,11088259,123485,0,1748810020,13872.972658849998,67.42697231999773,53074.538611200005 2025-06-01,20:33:42.000,152,11088289,123365,0,1748810021,13873.24884755999,67.34943189000478,53074.54559832 2025-06-01,20:33:43.000,152,11088252,123365,0,1748810022,13873.55871782,67.30713711000135,53074.62944376001 2025-06-01,20:33:44.000,152,11088283,123445,0,1748810023,13873.821433910001,67.29303885000263,53074.67136648 2025-06-01,20:33:45.000,152,11088202,123405,0,1748810024,13874.144776789988,67.16615450999961,53074.68534072 2025-06-01,20:33:46.000,152,11088221,123485,0,1748810025,13874.441174429994,67.14500712000154,53074.74822480001 2025-06-01,20:33:47.000,152,11088235,123405,0,1748810026,13874.62979110999,67.08861407999939,53074.74123768 2025-06-01,20:33:48.000,152,11088256,123365,0,1748810027,13874.91945244,67.05336843000259,53074.76219904 2025-06-01,20:33:49.000,152,11088264,123205,0,1748810028,13875.182168530002,67.01812277999852,53074.92988992 2025-06-01,20:33:50.000,152,11088248,123605,0,1748810029,13875.458357239993,66.97582800000237,53074.91591568001 2025-06-01,20:33:51.000,152,11088249,123245,0,1748810030,13875.653710229999,66.93353321999894,53074.9578384 2025-06-01,20:33:52.000,152,11088260,123365,0,1748810031,13875.84906321999,66.8700910500047,53075.0975808 2025-06-01,20:33:53.000,152,11088270,123485,0,1748810032,13876.064625139996,66.82074714000191,53075.13251640001 2025-06-01,20:33:54.000,152,11088258,123205,0,1748810033,13876.259978130001,66.72910845000297,53075.17443912 2025-06-01,20:33:55.000,152,11088222,122925,0,1748810034,13876.435122189992,66.68681366999954,53075.209374720005 2025-06-01,20:33:56.000,152,11088279,123485,0,1748810035,13876.657420419993,66.60927323999931,53075.32116864001 2025-06-01,20:33:57.000,152,11088264,123365,0,1748810036,13876.893191269999,66.56697846000316,53075.35610424 2025-06-01,20:33:58.000,152,11088257,123325,0,1748810037,13877.07507164,66.48943803000293,53075.46789816001 2025-06-01,20:33:59.000,152,11088237,123085,0,1748810038,13877.16937997999,66.37665194999863,53075.50982088 2025-06-01,20:34:00.000,152,11088253,123285,0,1748810039,13877.3175788,66.30616064999776,53075.56571784001 2025-06-01,20:34:01.000,152,11088284,123125,0,1748810040,13877.472513929992,66.22157108999818,53075.67052464 2025-06-01,20:34:02.000,152,11088236,123525,0,1748810041,13877.593767509992,66.1017358800018,53075.70546024001 2025-06-01,20:34:03.000,152,11088276,123325,0,1748810042,13877.728493709998,66.05239196999901,53075.761357200005 2025-06-01,20:34:04.000,152,11088201,123165,0,1748810043,13877.849747289998,65.93255676000263,53075.84520264 2025-06-01,20:34:05.000,152,11088262,123205,0,1748810044,13877.950791939998,65.86206546000176,53075.88712536 2025-06-01,20:34:06.000,152,11088212,123645,0,1748810045,13878.018155039994,65.80567241999961,53076.01988064001 2025-06-01,20:34:07.000,152,11088237,124245,0,1748810046,13878.10572706999,65.72813198999938,53076.06879048001 2025-06-01,20:34:08.000,152,11088245,123965,0,1748810047,13878.159617549994,65.63649330000044,53076.145648800004 2025-06-01,20:34:09.000,152,11088264,123085,0,1748810048,13878.21350803,65.5448546100015,53076.17359728 2025-06-01,20:34:10.000,152,11088201,123365,0,1748810049,13878.25392589,65.44616679000319,53076.264429840005 2025-06-01,20:34:11.000,152,11088271,123165,0,1748810050,13878.28760743999,65.40387200999976,53076.334301040006 2025-06-01,20:34:12.000,152,11088269,123165,0,1748810051,13878.321288989995,65.34747897000489,53076.34827528 2025-06-01,20:34:13.000,152,11088290,123205,0,1748810052,13878.381915779995,65.27698767000402,53076.481030560004 2025-06-01,20:34:14.000,152,11088259,123045,0,1748810053,13878.32802529999,65.21354550000251,53076.48801768 2025-06-01,20:34:15.000,152,11088235,122925,0,1748810054,13878.37517947,65.09371028999885,53076.57186312001 2025-06-01,20:34:16.000,152,11088244,123125,0,1748810055,13878.341497919995,65.00912072999927,53076.54391464001 2025-06-01,20:34:17.000,152,11088232,123045,0,1748810056,13878.34823422999,64.87518726000417,53076.599811600005 2025-06-01,20:34:18.000,152,11088241,122845,0,1748810057,13878.240453269995,64.76945030999923,53076.65570856 2025-06-01,20:34:19.000,152,11088219,123085,0,1748810058,13878.30781636999,64.691909879999,53076.69064416001 2025-06-01,20:34:20.000,152,11088256,123085,0,1748810059,13878.280871129995,64.67076249000093,53076.7744896 2025-06-01,20:34:21.000,152,11088227,123005,0,1748810060,13878.28760743999,64.61436944999878,53076.85134792 2025-06-01,20:34:22.000,152,11088231,123085,0,1748810061,13878.29434375,64.50158337000175,53076.89327064 2025-06-01,20:34:23.000,152,11088221,122725,0,1748810062,13878.280871129995,64.43109207000089,53076.935193360005 2025-06-01,20:34:24.000,152,11088225,123125,0,1748810063,13878.30781636999,64.37469902999874,53076.99807744001 2025-06-01,20:34:25.000,152,11088255,122805,0,1748810064,13878.301080059995,64.29010946999915,53077.04000016 2025-06-01,20:34:26.000,152,11088228,123045,0,1748810065,13878.29434375,64.26896208000107,53077.10987136 2025-06-01,20:34:27.000,152,11088215,123045,0,1748810066,13878.35497054,64.27601121000043,53077.151794080004 2025-06-01,20:34:28.000,152,11088232,123045,0,1748810067,13878.34823422999,64.21961816999828,53077.23563952 2025-06-01,20:34:29.000,152,11088195,123005,0,1748810068,13878.402124709995,64.16322513000341,53077.29153648001 2025-06-01,20:34:30.000,152,11088263,123005,0,1748810069,13878.482960429996,64.07158644000447,53077.389356160005 2025-06-01,20:34:31.000,152,11088249,122845,0,1748810070,13878.46948780999,64.02224253000168,53077.39634328 2025-06-01,20:34:32.000,152,11088261,123085,0,1748810071,13878.47622412,63.99404601000424,53077.487175840004 2025-06-01,20:34:33.000,152,11088223,123285,0,1748810072,13878.550323529991,63.96584948999953,53077.48018872001 2025-06-01,20:34:34.000,152,11088240,122965,0,1748810073,13878.631159249991,63.98699688000488,53077.58499552 2025-06-01,20:34:35.000,152,11088232,122925,0,1748810074,13878.698522350001,63.95175123000081,53077.68980232 2025-06-01,20:34:36.000,152,11088248,122605,0,1748810075,13878.738940210002,63.90240731999802,53077.66185384 2025-06-01,20:34:37.000,152,11088273,122685,0,1748810076,13878.813039619992,63.88125992999994,53077.80858336 2025-06-01,20:34:38.000,152,11088211,122845,0,1748810077,13878.860193790002,63.817817759998434,53077.82954472 2025-06-01,20:34:39.000,152,11088238,123045,0,1748810078,13878.893875339993,63.76847385000292,53077.87845456 2025-06-01,20:34:40.000,152,11088235,122965,0,1748810079,13878.967974749998,63.74732646000484,53077.97627424 2025-06-01,20:34:41.000,152,11088196,122885,0,1748810080,13879.109437259998,63.69798255000205,53078.0671068 2025-06-01,20:34:42.000,152,11088222,122765,0,1748810081,13879.129646189998,63.65568776999862,53078.16492648 2025-06-01,20:34:43.000,152,11088255,123285,0,1748810082,13879.170064049998,63.60634386000311,53078.26274616 2025-06-01,20:34:44.000,152,11088238,123165,0,1748810083,13879.190272979999,63.59224560000439,53078.325630240004 2025-06-01,20:34:45.000,152,11088231,122925,0,1748810084,13879.237427149994,63.585196469997754,53078.43742416001 2025-06-01,20:34:46.000,152,11088200,122525,0,1748810085,13879.35194442,63.5429016900016,53078.5212696 2025-06-01,20:34:47.000,152,11088237,123005,0,1748810086,13879.34520810999,63.47241039000073,53078.612102160005 2025-06-01,20:34:48.000,152,11088286,123045,0,1748810087,13879.378889659994,63.49355777999881,53078.70293472001 2025-06-01,20:34:49.000,152,11088234,123205,0,1748810088,13879.41257121,63.47241039000073,53078.83569 2025-06-01,20:34:50.000,152,11088231,123365,0,1748810089,13879.38562596999,63.43011561000458,53078.89158696001 2025-06-01,20:34:51.000,152,11088233,123125,0,1748810090,13879.41257121,63.43011561000458,53078.98940664001 2025-06-01,20:34:52.000,152,11088208,123325,0,1748810091,13879.473198,63.37372257000243,53079.09421344 2025-06-01,20:34:53.000,152,11088275,123325,0,1748810092,13879.48667061999,63.33847691999836,53079.14312328 2025-06-01,20:34:54.000,152,11088222,123965,0,1748810093,13879.473198,63.33847691999836,53079.20600736001 2025-06-01,20:34:55.000,152,11088195,123965,0,1748810094,13879.473198,63.331427789999,53079.233955840005 2025-06-01,20:34:56.000,152,11088217,124285,0,1748810095,13879.419307519995,63.38782083000115,53079.34574976001 2025-06-01,20:34:57.000,152,11088221,124005,0,1748810096,13879.399098589995,63.37372257000243,53079.40863384 2025-06-01,20:34:58.000,152,11088247,123325,0,1748810097,13879.35194442,63.401919089999865,53079.55536336 2025-06-01,20:34:59.000,152,11088262,123325,0,1748810098,13879.35194442,63.43716474000394,53079.61126032001 2025-06-01,20:35:00.000,152,11088239,123525,0,1748810099,13879.34520810999,63.43716474000394,53079.6741444 2025-06-01,20:35:01.000,152,11088185,123325,0,1748810100,13879.318262869994,63.458312130002014,53079.75100272 2025-06-01,20:35:02.000,152,11088244,122965,0,1748810101,13879.311526559999,63.47241039000073,53079.86279664 2025-06-01,20:35:03.000,152,11088242,123485,0,1748810102,13879.30479024999,63.50060690999817,53079.855809520006 2025-06-01,20:35:04.000,152,11088269,123405,0,1748810103,13879.291317629999,63.54995082000096,53079.99555192001 2025-06-01,20:35:05.000,152,11088233,123445,0,1748810104,13879.318262869994,63.59224560000439,53080.1283072 2025-06-01,20:35:06.000,152,11088192,123365,0,1748810105,13879.30479024999,63.627491250001185,53080.20516552 2025-06-01,20:35:07.000,152,11088240,123445,0,1748810106,13879.298053939994,63.69093342000269,53080.26106248001 2025-06-01,20:35:08.000,152,11088238,123365,0,1748810107,13879.244163459989,63.74027732999821,53080.33093368001 2025-06-01,20:35:09.000,152,11088263,123445,0,1748810108,13879.190272979999,63.74732646000484,53080.337920800004 2025-06-01,20:35:10.000,152,11088266,123325,0,1748810109,13879.217218219994,63.789621240001,53080.40080488001 2025-06-01,20:35:11.000,152,11088212,123645,0,1748810110,13879.163327739989,63.82486688999779,53080.49163744 2025-06-01,20:35:12.000,152,11088237,123325,0,1748810111,13879.062283089988,63.846014280003146,53080.58945712 2025-06-01,20:35:13.000,152,11088199,123485,0,1748810112,13879.021865229988,63.853063410002505,53080.63137984 2025-06-01,20:35:14.000,152,11088298,123405,0,1748810113,13878.954502129993,63.853063410002505,53080.63137984 2025-06-01,20:35:15.000,152,11088277,123325,0,1748810114,13878.833248549992,63.909456450004654,53080.7222124 2025-06-01,20:35:16.000,152,11088249,123445,0,1748810115,13878.745676519997,63.95880036000017,53080.792083600005 2025-06-01,20:35:17.000,152,11088252,123685,0,1748810116,13878.738940210002,63.93765297000209,53080.88291616001 2025-06-01,20:35:18.000,152,11088255,123285,0,1748810117,13878.637895560001,63.916505580004014,53080.91785176 2025-06-01,20:35:19.000,152,11088256,123525,0,1748810118,13878.530114599991,63.92355471000337,53080.93881312 2025-06-01,20:35:20.000,152,11088226,123725,0,1748810119,13878.48969673999,63.94470210000145,53080.93182600001 2025-06-01,20:35:21.000,152,11088171,124005,0,1748810120,13878.442542569996,63.94470210000145,53081.0366328 2025-06-01,20:35:22.000,152,11088233,123165,0,1748810121,13878.41559733,63.96584948999953,53081.078555520005 2025-06-01,20:35:23.000,152,11088189,123485,0,1748810122,13878.38865208999,63.96584948999953,53081.1414396 2025-06-01,20:35:24.000,152,11088204,123525,0,1748810123,13878.32802529999,63.96584948999953,53081.197336560006 2025-06-01,20:35:25.000,152,11088286,123685,0,1748810124,13878.27413482,63.98699688000488,53081.2113108 2025-06-01,20:35:26.000,152,11088292,123565,0,1748810125,13878.16635385999,63.99404601000424,53081.30913048 2025-06-01,20:35:27.000,152,11088214,123645,0,1748810126,13878.139408619994,63.93765297000209,53081.32310472 2025-06-01,20:35:28.000,152,11088214,123725,0,1748810127,13878.10572706999,64.02929166000104,53081.39996304 2025-06-01,20:35:29.000,152,11088282,123805,0,1748810128,13878.018155039994,64.0010951400036,53081.40695016001 2025-06-01,20:35:30.000,152,11088212,123285,0,1748810129,13877.984473489989,63.98699688000488,53081.4209244 2025-06-01,20:35:31.000,152,11088213,123645,0,1748810130,13877.829538359998,63.93060384000273,53081.39996304 2025-06-01,20:35:32.000,152,11088264,123685,0,1748810131,13877.795856809993,63.979947749998246,53081.40695016001 2025-06-01,20:35:33.000,152,11088263,123565,0,1748810132,13877.715021089993,64.04338991999975,53081.49778272 2025-06-01,20:35:34.000,152,11088239,123765,0,1748810133,13877.587031199997,64.08568470000318,53081.56765392 2025-06-01,20:35:35.000,152,11088224,123925,0,1748810134,13877.378205590001,64.15617600000405,53081.630538000005 2025-06-01,20:35:36.000,152,11088213,123725,0,1748810135,13877.243479389996,64.23371643000428,53081.60957664 2025-06-01,20:35:37.000,152,11088261,123765,0,1748810136,13877.15590736,64.26896208000107,53081.67246072001 2025-06-01,20:35:38.000,152,11088235,123725,0,1748810137,13877.02791746999,64.31830599000386,53081.700409200006 2025-06-01,20:35:39.000,152,11088282,124005,0,1748810138,13876.832564479999,64.36764989999938,53081.65149936001 2025-06-01,20:35:40.000,152,11088270,123645,0,1748810139,13876.630475179998,64.42404294000153,53081.69342208001 2025-06-01,20:35:41.000,152,11088196,124725,0,1748810140,13876.522694220002,64.48043598000368,53081.72137056001 2025-06-01,20:35:42.000,152,11088202,124405,0,1748810141,13876.387968019997,64.5579764100039,53081.75630616 2025-06-01,20:35:43.000,152,11088271,123245,0,1748810142,13876.253241819992,64.62141857999814,53081.81919024001 2025-06-01,20:35:44.000,152,11088294,124165,0,1748810143,13876.09830669,64.76240117999987,53081.86111296001 2025-06-01,20:35:45.000,152,11088223,123365,0,1748810144,13875.99726204,64.87518726000417,53081.88906144001 2025-06-01,20:35:46.000,152,11088180,124005,0,1748810145,13875.822117979995,64.99502247000055,53081.798228880005 2025-06-01,20:35:47.000,152,11088245,123844,0,1748810146,13875.721073329994,65.17125071999908,53081.847138720004 2025-06-01,20:35:48.000,152,11088255,124005,0,1748810147,13875.572874509999,65.26288940999802,53081.896048560004 2025-06-01,20:35:49.000,152,11088231,123965,0,1748810148,13875.465093549989,65.46026505000191,53081.8750872 2025-06-01,20:35:50.000,152,11088243,123885,0,1748810149,13875.323631040003,65.55190374000085,53081.91002280001 2025-06-01,20:35:51.000,152,11088259,124085,0,1748810150,13875.175432219992,65.62944417000108,53081.81220312 2025-06-01,20:35:52.000,152,11088242,124125,0,1748810151,13875.054178639992,65.77042677000281,53081.82617736 2025-06-01,20:35:53.000,152,11088219,123965,0,1748810152,13874.892507199991,65.81977067999833,53081.847138720004 2025-06-01,20:35:54.000,152,11088254,123965,0,1748810153,13874.71736314,65.92550763000327,53081.85412584 2025-06-01,20:35:55.000,152,11088187,124205,0,1748810154,13874.542219079995,66.01714632000221,53081.847138720004 2025-06-01,20:35:56.000,152,11088227,124125,0,1748810155,13874.434438119999,66.11583414000052,53081.805216 2025-06-01,20:35:57.000,152,11088265,124125,0,1748810156,13874.326657159989,66.17927631000202,53081.85412584 2025-06-01,20:35:58.000,152,11088321,124125,0,1748810157,13874.178458339993,66.23566935000417,53081.798228880005 2025-06-01,20:35:59.000,152,11088216,124085,0,1748810158,13874.090886309998,66.35550456000055,53081.7353448 2025-06-01,20:36:00.000,152,11088211,124085,0,1748810159,13873.956160109992,66.39075021000463,53081.71438344 2025-06-01,20:36:01.000,152,11088224,124325,0,1748810160,13873.868588079997,66.51058542000101,53081.68643496 2025-06-01,20:36:02.000,152,11088238,124245,0,1748810161,13873.713652949991,66.60222410999995,53081.70739632 2025-06-01,20:36:03.000,152,11088193,124325,0,1748810162,13873.59913568,66.6938627999989,53081.60258952001 2025-06-01,20:36:04.000,152,11088244,124045,0,1748810163,13873.504827339995,66.77845235999848,53081.56765392 2025-06-01,20:36:05.000,152,11088251,124245,0,1748810164,13873.403782689995,66.84189452999999,53081.532718320006 2025-06-01,20:36:06.000,152,11088226,123844,0,1748810165,13873.282529109994,66.9405823499983,53081.47682136 2025-06-01,20:36:07.000,152,11088270,124205,0,1748810166,13873.20842969999,67.01107364999916,53081.43489864001 2025-06-01,20:36:08.000,152,11088254,124165,0,1748810167,13873.100648739994,67.06041756000195,53081.365027440006 2025-06-01,20:36:09.000,152,11088233,123885,0,1748810168,13872.965922539988,67.12385973000346,53081.32310472 2025-06-01,20:36:10.000,152,11088229,123965,0,1748810169,13872.898559439993,67.1520562500009,53081.23925928001 2025-06-01,20:36:11.000,152,11088208,124245,0,1748810170,13872.817723719993,67.20140016000369,53081.225285040004 2025-06-01,20:36:12.000,152,11088252,124165,0,1748810171,13872.750360619997,67.2154984200024,53081.11349112 2025-06-01,20:36:13.000,152,11088229,124045,0,1748810172,13872.676261209992,67.25779319999856,53081.078555520005 2025-06-01,20:36:14.000,152,11088253,124165,0,1748810173,13872.608898109997,67.23664581000048,53080.98772296 2025-06-01,20:36:15.000,152,11088261,124205,0,1748810174,13872.541535010001,67.30713711000135,53080.91785176 2025-06-01,20:36:16.000,152,11088228,123965,0,1748810175,13872.548271319996,67.34238275999815,53080.83400632001 2025-06-01,20:36:17.000,152,11088226,123725,0,1748810176,13872.521326080001,67.3635301500035,53080.75016088 2025-06-01,20:36:18.000,152,11088269,124045,0,1748810177,13872.507853459996,67.41287405999901,53080.673302560004 2025-06-01,20:36:19.000,152,11088215,124205,0,1748810178,13872.487644529996,67.45516884000244,53080.59644424001 2025-06-01,20:36:20.000,152,11088284,123925,0,1748810179,13872.42028143,67.45516884000244,53080.526573040006 2025-06-01,20:36:21.000,152,11088219,124045,0,1748810180,13872.467435599996,67.39172667000093,53080.46368896 2025-06-01,20:36:22.000,152,11088269,124165,0,1748810181,13872.555007629991,67.3635301500035,53080.39381776 2025-06-01,20:36:23.000,152,11088232,124205,0,1748810182,13872.541535010001,67.33533362999879,53080.33093368001 2025-06-01,20:36:24.000,152,11088198,124045,0,1748810183,13872.581952870001,67.34238275999815,53080.302985199996 2025-06-01,20:36:25.000,152,11088268,124845,0,1748810184,13872.656052279992,67.26484232999792,53080.135294319996 2025-06-01,20:36:26.000,152,11088253,124765,0,1748810185,13872.689733829997,67.26484232999792,53080.10035872 2025-06-01,20:36:27.000,152,11088244,124965,0,1748810186,13872.709942759997,67.22254755000176,53079.94664208001 2025-06-01,20:36:28.000,152,11088205,124165,0,1748810187,13872.770569549997,67.18730189999769,53079.89074512 2025-06-01,20:36:29.000,152,11088212,124045,0,1748810188,13872.810987409997,67.1168106000041,53079.834848160004 2025-06-01,20:36:30.000,152,11088237,123765,0,1748810189,13872.817723719993,67.09566320999875,53079.70908000001 2025-06-01,20:36:31.000,152,11088224,124125,0,1748810190,13872.817723719993,67.1027123399981,53079.66017016001 2025-06-01,20:36:32.000,152,11088241,124205,0,1748810191,13872.891823129998,67.12385973000346,53079.52741488 2025-06-01,20:36:33.000,152,11088209,124605,0,1748810192,13872.938977299993,67.08156495000003,53079.47850504 2025-06-01,20:36:34.000,152,11088217,124165,0,1748810193,13872.932240989998,67.1520562500009,53079.45754368 2025-06-01,20:36:35.000,152,11088193,124085,0,1748810194,13873.013076709998,67.17320363999897,53079.401646720005 2025-06-01,20:36:36.000,152,11088164,124085,0,1748810195,13872.992867779998,67.27189146000455,53079.34574976001 2025-06-01,20:36:37.000,152,11088256,124045,0,1748810196,13873.019813019993,67.39172667000093,53079.24793008 2025-06-01,20:36:38.000,152,11088249,124085,0,1748810197,13873.033285639998,67.44811971000308,53079.17107176 2025-06-01,20:36:39.000,152,11088244,124285,0,1748810198,13872.999604089993,67.56795491999947,53079.10818768001 2025-06-01,20:36:40.000,152,11088231,124005,0,1748810199,13872.959186229993,67.63844622000033,53079.066264960005 2025-06-01,20:36:41.000,152,11088226,124005,0,1748810200,13872.959186229993,67.78647795000143,53078.96844528001 2025-06-01,20:36:42.000,152,11088281,123885,0,1748810201,13872.972658849998,67.87811664000037,53078.89158696001 2025-06-01,20:36:43.000,152,11088262,124005,0,1748810202,13872.898559439993,68.0190992400021,53078.85665136 2025-06-01,20:36:44.000,152,11088236,124165,0,1748810203,13872.790778479997,68.09663967000233,53078.779793040005 2025-06-01,20:36:45.000,152,11088265,124285,0,1748810204,13872.757096929992,68.23762227000407,53078.6959476 2025-06-01,20:36:46.000,152,11088172,124165,0,1748810205,13872.790778479997,68.36450660999981,53078.67498624001 2025-06-01,20:36:47.000,152,11088190,123805,0,1748810206,13872.743624310002,68.48434182000346,53078.5911408 2025-06-01,20:36:48.000,152,11088210,124125,0,1748810207,13872.689733829997,68.660570070002,53078.52825672 2025-06-01,20:36:49.000,152,11088296,123725,0,1748810208,13872.716679069992,68.7592578900003,53078.48633400001 2025-06-01,20:36:50.000,152,11088259,124405,0,1748810209,13872.662788590002,68.8579457099986,53078.395501440005 2025-06-01,20:36:51.000,152,11088221,124165,0,1748810210,13872.669524899997,68.9707317900029,53078.311656 2025-06-01,20:36:52.000,152,11088251,123965,0,1748810211,13872.662788590002,69.118763520004,53078.21383632 2025-06-01,20:36:53.000,152,11088197,124085,0,1748810212,13872.656052279992,69.25974611999845,53078.19986208001 2025-06-01,20:36:54.000,152,11088275,124165,0,1748810213,13872.682997520002,69.37253220000275,53078.136978 2025-06-01,20:36:55.000,152,11088224,124125,0,1748810214,13872.696470139992,69.4641708900017,53078.08806816 2025-06-01,20:36:56.000,152,11088205,123885,0,1748810215,13872.662788590002,69.5276130600032,53077.9972356 2025-06-01,20:36:57.000,152,11088272,124005,0,1748810216,13872.730151689997,69.61925175000215,53077.96928712 2025-06-01,20:36:58.000,152,11088239,124085,0,1748810217,13872.757096929992,69.68974305000302,53077.9273644 2025-06-01,20:36:59.000,152,11088281,124205,0,1748810218,13872.743624310002,69.78843087000132,53077.88544168001 2025-06-01,20:37:00.000,152,11088255,123965,0,1748810219,13872.757096929992,69.83072565000475,53077.80858336 2025-06-01,20:37:01.000,152,11088256,124165,0,1748810220,13872.723415380002,69.95056086000113,53077.74569928001 2025-06-01,20:37:02.000,152,11088203,124405,0,1748810221,13872.716679069992,70.04924867999944,53077.64787960001 2025-06-01,20:37:03.000,152,11088303,123965,0,1748810222,13872.709942759997,70.13383823999902,53077.57102128 2025-06-01,20:37:04.000,152,11088246,124165,0,1748810223,13872.696470139992,70.1690838900031,53077.508137200006 2025-06-01,20:37:05.000,152,11088191,124045,0,1748810224,13872.649315969997,70.26072258000204,53077.44525312 2025-06-01,20:37:06.000,152,11088182,124205,0,1748810225,13872.629107039997,70.33826301000227,53077.38236904001 2025-06-01,20:37:07.000,152,11088278,123965,0,1748810226,13872.595425489992,70.37350865999906,53077.28454936001 2025-06-01,20:37:08.000,152,11088193,123885,0,1748810227,13872.534798699991,70.465147349998,53077.11685848001 2025-06-01,20:37:09.000,152,11088230,124245,0,1748810228,13872.548271319996,70.50744213000144,53077.06096152 2025-06-01,20:37:10.000,152,11088264,124325,0,1748810229,13872.588689179996,70.59908082000038,53077.01205168 2025-06-01,20:37:11.000,152,11088265,124685,0,1748810230,13872.521326080001,70.69071950999933,53076.8443608 2025-06-01,20:37:12.000,152,11088255,124805,0,1748810231,13872.541535010001,70.7612108100002,53076.75352824 2025-06-01,20:37:13.000,152,11088243,124685,0,1748810232,13872.561743940001,70.78235819999827,53076.74654112 2025-06-01,20:37:14.000,152,11088195,124685,0,1748810233,13872.521326080001,70.83170211000106,53076.68365704 2025-06-01,20:37:15.000,152,11088232,123844,0,1748810234,13872.46069929,70.9233408,53076.68365704 2025-06-01,20:37:16.000,152,11088198,124165,0,1748810235,13872.467435599996,70.98678297000151,53076.52295328001 2025-06-01,20:37:17.000,152,11088264,124165,0,1748810236,13872.528062389996,71.02907774999767,53076.501991920006 2025-06-01,20:37:18.000,152,11088259,124245,0,1748810237,13872.534798699991,71.07842166000046,53076.383210880005 2025-06-01,20:37:19.000,152,11088175,124125,0,1748810238,13872.494380839991,71.12776557000325,53076.34128816 2025-06-01,20:37:20.000,152,11088264,124085,0,1748810239,13872.541535010001,71.20530600000347,53076.215520000005 2025-06-01,20:37:21.000,152,11088226,123965,0,1748810240,13872.548271319996,71.30399382000178,53076.1805844 2025-06-01,20:37:22.000,152,11088250,123885,0,1748810241,13872.555007629991,71.34628859999793,53076.15263592 2025-06-01,20:37:23.000,152,11088218,124325,0,1748810242,13872.588689179996,71.4308781600048,53076.01988064001 2025-06-01,20:37:24.000,152,11088188,124285,0,1748810243,13872.682997520002,71.50136945999839,53075.98494504 2025-06-01,20:37:25.000,152,11088208,123645,0,1748810244,13872.743624310002,71.5648116299999,53075.977957920004 2025-06-01,20:37:26.000,152,11088227,123805,0,1748810245,13872.797514789992,71.6634994499982,53075.87315112001 2025-06-01,20:37:27.000,152,11088216,124285,0,1748810246,13872.918768369993,71.73399074999907,53075.81725416 2025-06-01,20:37:28.000,152,11088247,124125,0,1748810247,13872.999604089993,71.81153117999929,53075.80327992001 2025-06-01,20:37:29.000,152,11088183,124325,0,1748810248,13873.181484459994,71.89612073999888,53075.74039584 2025-06-01,20:37:30.000,152,11088271,124045,0,1748810249,13873.302738039994,71.98775942999782,53075.691486 2025-06-01,20:37:31.000,152,11088244,124085,0,1748810250,13873.41051899999,72.1216929000002,53075.65655040001 2025-06-01,20:37:32.000,152,11088233,124165,0,1748810251,13873.57219043999,72.21333158999914,53075.6216148 2025-06-01,20:37:33.000,152,11088225,124125,0,1748810252,13873.760807120001,72.24152811000386,53075.61462768001 2025-06-01,20:37:34.000,152,11088259,124085,0,1748810253,13873.922478560002,72.29087201999937,53075.50982088 2025-06-01,20:37:35.000,152,11088164,124085,0,1748810254,13874.084150000002,72.32611767000344,53075.51680800001 2025-06-01,20:37:36.000,152,11088193,124085,0,1748810255,13874.191930959998,72.41775636000239,53075.495846640006 2025-06-01,20:37:37.000,152,11088253,124045,0,1748810256,13874.373811329999,72.50234592000197,53075.46091104 2025-06-01,20:37:38.000,152,11088251,124045,0,1748810257,13874.522010149994,72.53759156999877,53075.4818724 2025-06-01,20:37:39.000,152,11088220,124085,0,1748810258,13874.71736314,72.60808286999963,53075.43296256 2025-06-01,20:37:40.000,152,11088207,123725,0,1748810259,13874.79819886,72.62218112999835,53075.45392392 2025-06-01,20:37:41.000,152,11088239,124045,0,1748810260,13874.91945244,72.74906547000137,53075.44693680001 2025-06-01,20:37:42.000,152,11088233,124045,0,1748810261,13875.033969709992,72.79840938000416,53075.43994968001 2025-06-01,20:37:43.000,152,11088207,124085,0,1748810262,13875.161959600002,72.84070416000031,53075.474885280004 2025-06-01,20:37:44.000,152,11088246,123885,0,1748810263,13875.249531629997,72.9252937199999,53075.4120012 2025-06-01,20:37:45.000,152,11088245,124045,0,1748810264,13875.303422110002,72.97463763000269,53075.377065600005 2025-06-01,20:37:46.000,152,11088182,123965,0,1748810265,13875.397730449993,73.01693240999884,53075.39103984 2025-06-01,20:37:47.000,152,11088240,124205,0,1748810266,13875.471829859998,73.05217806000292,53075.43296256 2025-06-01,20:37:48.000,152,11088265,124165,0,1748810267,13875.572874509999,73.05922719000228,53075.38405272 2025-06-01,20:37:49.000,152,11088179,124045,0,1748810268,13875.653710229999,73.11562023000442,53075.43296256 2025-06-01,20:37:50.000,152,11088194,124325,0,1748810269,13875.73454595,73.18611152999802,53075.45392392 2025-06-01,20:37:51.000,152,11088173,123885,0,1748810270,13875.781700119995,73.22135718000209,53075.474885280004 2025-06-01,20:37:52.000,152,11088182,123725,0,1748810271,13875.86927214999,73.2847993500036,53075.43994968001 2025-06-01,20:37:53.000,152,11088192,124165,0,1748810272,13875.943371559995,73.31299587000103,53075.495846640006 2025-06-01,20:37:54.000,152,11088206,124325,0,1748810273,13876.01073465999,73.32709412999975,53075.50982088 2025-06-01,20:37:55.000,152,11088157,123925,0,1748810274,13876.09830669,73.35529065000446,53075.50982088 2025-06-01,20:37:56.000,152,11088196,123844,0,1748810275,13876.239769200001,73.46807673000148,53075.5517436 2025-06-01,20:37:57.000,152,11088236,123925,0,1748810276,13876.320604920002,73.45397847000277,53075.53078224 2025-06-01,20:37:58.000,152,11088270,123965,0,1748810277,13876.435122189992,73.51742064000427,53075.593666320005 2025-06-01,20:37:59.000,152,11088238,124205,0,1748810278,13876.549639459998,73.51742064000427,53075.544756480005 2025-06-01,20:38:00.000,152,11088224,124365,0,1748810279,13876.670893039998,73.53856803000235,53075.52379512 2025-06-01,20:38:01.000,152,11088172,124165,0,1748810280,13876.785410309989,73.60201020000386,53075.5517436 2025-06-01,20:38:02.000,152,11088257,124045,0,1748810281,13876.920136509994,73.6302067200013,53075.57270496 2025-06-01,20:38:03.000,152,11088227,124685,0,1748810282,13877.03465378,73.60905933000322,53075.5517436 2025-06-01,20:38:04.000,152,11088214,124605,0,1748810283,13877.16937997999,73.68659976000345,53075.60764056001 2025-06-01,20:38:05.000,152,11088180,124685,0,1748810284,13877.25695201,73.77823845000239,53075.6216148 2025-06-01,20:38:06.000,152,11088201,124005,0,1748810285,13877.378205590001,73.88397540000005,53075.65655040001 2025-06-01,20:38:07.000,152,11088207,124405,0,1748810286,13877.573558579992,73.98971234999772,53075.74039584 2025-06-01,20:38:08.000,152,11088213,124045,0,1748810287,13877.735230019993,74.06725277999794,53075.74738296 2025-06-01,20:38:09.000,152,11088230,124005,0,1748810288,13877.836274669993,74.17298973000288,53075.77533144001 2025-06-01,20:38:10.000,152,11088246,123965,0,1748810289,13877.977737179994,74.23643190000439,53075.70546024001 2025-06-01,20:38:11.000,152,11088258,124045,0,1748810290,13878.10572706999,74.29987406999862,53075.77533144001 2025-06-01,20:38:12.000,152,11088209,124005,0,1748810291,13878.26739850999,74.37741449999885,53075.80327992001 2025-06-01,20:38:13.000,152,11088222,124005,0,1748810292,13878.402124709995,74.4690531899978,53075.85218976001 2025-06-01,20:38:14.000,152,11088245,124005,0,1748810293,13878.563796149996,74.53954448999866,53075.96398368 2025-06-01,20:38:15.000,152,11088173,123965,0,1748810294,13878.685049729997,74.54659361999802,53075.91507384 2025-06-01,20:38:16.000,152,11088255,124205,0,1748810295,13878.833248549992,74.58183927000209,53075.977957920004 2025-06-01,20:38:17.000,152,11088135,124125,0,1748810296,13878.954502129993,74.65937970000232,53076.06879048001 2025-06-01,20:38:18.000,152,11088166,123805,0,1748810297,13879.042074159988,74.70872360999783,53076.12468744 2025-06-01,20:38:19.000,152,11088276,124165,0,1748810298,13879.197009289994,74.76511664999998,53076.18757152001 2025-06-01,20:38:20.000,152,11088246,124285,0,1748810299,13879.271108699999,74.86380446999829,53076.23648136001 2025-06-01,20:38:21.000,152,11088207,124245,0,1748810300,13879.358680729994,74.90609925000172,53076.3203268 2025-06-01,20:38:22.000,152,11088270,124085,0,1748810301,13879.52708847999,74.9554431600045,53076.3203268 2025-06-01,20:38:23.000,152,11088239,124085,0,1748810302,13879.60792419999,74.97659055000258,53076.35526240001 2025-06-01,20:38:24.000,152,11088207,124045,0,1748810303,13879.661814679996,75.01888532999874,53076.47404344001 2025-06-01,20:38:25.000,152,11088256,124045,0,1748810304,13879.803277189996,75.0259344599981,53076.5299404 2025-06-01,20:38:26.000,152,11088221,124325,0,1748810305,13879.904321839997,75.07527837000089,53076.64173432001 2025-06-01,20:38:27.000,152,11088191,124325,0,1748810306,13879.964948629997,75.11052401999768,53076.669682800006 2025-06-01,20:38:28.000,152,11088316,124005,0,1748810307,13880.018839110002,75.13167141000304,53076.69064416001 2025-06-01,20:38:29.000,152,11088262,124125,0,1748810308,13880.173774239993,75.18101531999855,53076.73256688 2025-06-01,20:38:30.000,152,11088247,124125,0,1748810309,13880.328709369998,75.18101531999855,53076.7744896 2025-06-01,20:38:31.000,152,11088249,124085,0,1748810310,13880.463435569989,75.21626097000262,53076.87230928 2025-06-01,20:38:32.000,152,11088242,124365,0,1748810311,13880.577952839994,75.24445749000006,53076.92820624001 2025-06-01,20:38:33.000,152,11088207,124085,0,1748810312,13880.73288797,75.26560487999814,53077.03301304 2025-06-01,20:38:34.000,152,11088268,124165,0,1748810313,13880.87435048,75.28675227000349,53077.13781984 2025-06-01,20:38:35.000,152,11088240,124125,0,1748810314,13881.015812990001,75.32904704999964,53077.17974256 2025-06-01,20:38:36.000,152,11088127,123925,0,1748810315,13881.123593949997,75.39953835000051,53077.2286524 2025-06-01,20:38:37.000,152,11088260,123965,0,1748810316,13881.265056459997,75.47707878000074,53077.270575120005 2025-06-01,20:38:38.000,152,11088282,124205,0,1748810317,13881.379573730002,75.54052095000225,53077.34743344 2025-06-01,20:38:39.000,152,11088259,124325,0,1748810318,13881.480618379988,75.62511051000183,53077.438266000005 2025-06-01,20:38:40.000,152,11088234,123965,0,1748810319,13881.635553509994,75.72379833000014,53077.52909856001 2025-06-01,20:38:41.000,152,11088165,124005,0,1748810320,13881.77027971,75.80838788999972,53077.612944 2025-06-01,20:38:42.000,152,11088277,124245,0,1748810321,13881.918478529995,75.90707570999803,53077.6828152 2025-06-01,20:38:43.000,152,11088227,124005,0,1748810322,13881.99257794,76.03396005000104,53077.76666064001 2025-06-01,20:38:44.000,152,11088215,124205,0,1748810323,13882.100358899996,76.11854961000063,53077.88544168001 2025-06-01,20:38:45.000,152,11088256,124085,0,1748810324,13882.187930929991,76.24543395000364,53077.96230000001 2025-06-01,20:38:46.000,152,11088188,124005,0,1748810325,13882.282239269996,76.34412177000195,53078.08108104001 2025-06-01,20:38:47.000,152,11088248,124245,0,1748810326,13882.349602369992,76.43576046000089,53078.136978 2025-06-01,20:38:48.000,152,11088304,124165,0,1748810327,13882.464119639997,76.56264480000391,53078.2417848 2025-06-01,20:38:49.000,152,11088264,124165,0,1748810328,13882.578636910002,76.60493958000006,53078.311656 2025-06-01,20:38:50.000,152,11088186,124005,0,1748810329,13882.672945249993,76.70362739999837,53078.3815272 2025-06-01,20:38:51.000,152,11088150,124245,0,1748810330,13882.767253589998,76.81641348000267,53078.47235976 2025-06-01,20:38:52.000,152,11088261,124045,0,1748810331,13882.834616689994,76.88690478000353,53078.55620520001 2025-06-01,20:38:53.000,152,11088199,124045,0,1748810332,13882.949133959999,76.99969086000056,53078.65402488001 2025-06-01,20:38:54.000,152,11088240,124085,0,1748810333,13883.02996968,77.0560839000027,53078.779793040005 2025-06-01,20:38:55.000,152,11088232,124405,0,1748810334,13883.13101433,77.18296823999844,53078.84267712001 2025-06-01,20:38:56.000,152,11088252,124925,0,1748810335,13883.24553159999,77.25345953999931,53078.961458159996 2025-06-01,20:38:57.000,152,11088178,124845,0,1748810336,13883.299422079996,77.34509822999826,53078.98940664001 2025-06-01,20:38:58.000,152,11088219,124845,0,1748810337,13883.41393935,77.40854039999977,53079.115174800005 2025-06-01,20:38:59.000,152,11088189,124725,0,1748810338,13883.514984000001,77.52132648000406,53079.21299448 2025-06-01,20:39:00.000,152,11088179,124645,0,1748810339,13883.548665549992,77.57771951999894,53079.32478840001 2025-06-01,20:39:01.000,152,11088215,124125,0,1748810340,13883.642973889997,77.65525994999916,53079.352736880006 2025-06-01,20:39:02.000,152,11088215,124445,0,1748810341,13883.730545919992,77.76804603000346,53079.50645352 2025-06-01,20:39:03.000,152,11088219,124165,0,1748810342,13883.804645329998,77.8596847200024,53079.667157280004 2025-06-01,20:39:04.000,152,11088188,124125,0,1748810343,13883.885481049998,77.90902862999792,53079.79292544 2025-06-01,20:39:05.000,152,11088217,124205,0,1748810344,13884.033679869994,78.0077164500035,53079.89773224001 2025-06-01,20:39:06.000,152,11088193,124165,0,1748810345,13884.026943559998,78.07820775000437,53079.953629200005 2025-06-01,20:39:07.000,152,11088244,124245,0,1748810346,13884.101042969989,78.16984644000331,53080.05144888 2025-06-01,20:39:08.000,152,11088229,124085,0,1748810347,13884.107779279999,78.24033774000418,53080.191191280006 2025-06-01,20:39:09.000,152,11088250,124125,0,1748810348,13884.16166975999,78.2896816499997,53080.31695944 2025-06-01,20:39:10.000,152,11088228,124125,0,1748810349,13884.18187868999,78.40246773000399,53080.40080488001 2025-06-01,20:39:11.000,152,11088227,124205,0,1748810350,13884.175142379994,78.44476251000015,53080.505611680004 2025-06-01,20:39:12.000,152,11088189,124125,0,1748810351,13884.148197139999,78.57869598000252,53080.58247 2025-06-01,20:39:13.000,152,11088217,124165,0,1748810352,13884.175142379994,78.62099075999868,53080.72919952 2025-06-01,20:39:14.000,152,11088189,124045,0,1748810353,13884.14146082999,78.73377684000297,53080.743173760005 2025-06-01,20:39:15.000,152,11088210,123844,0,1748810354,13884.080834039989,78.83951379000064,53080.95278736001 2025-06-01,20:39:16.000,152,11088185,124165,0,1748810355,13884.101042969989,78.99459465000109,53081.02265856001 2025-06-01,20:39:17.000,152,11088228,124365,0,1748810356,13884.053888799994,79.07213508000132,53081.19034944001 2025-06-01,20:39:18.000,152,11088260,124005,0,1748810357,13884.047152489999,79.22016681000241,53081.246246400005 2025-06-01,20:39:19.000,152,11088248,124085,0,1748810358,13883.993262009993,79.26951071999792,53081.32310472 2025-06-01,20:39:20.000,152,11088248,124165,0,1748810359,13883.966316769998,79.38229680000222,53081.42791152 2025-06-01,20:39:21.000,152,11088224,124165,0,1748810360,13883.946107839998,79.45278810000309,53081.49778272 2025-06-01,20:39:22.000,152,11088207,123965,0,1748810361,13883.872008429993,79.47393549000117,53081.60258952001 2025-06-01,20:39:23.000,152,11088182,124165,0,1748810362,13883.811381639993,79.53737766000268,53081.630538000005 2025-06-01,20:39:24.000,152,11088248,124805,0,1748810363,13883.656446510002,79.55852505000075,53081.75630616 2025-06-01,20:39:25.000,152,11088287,124205,0,1748810364,13883.602556029997,79.5514759200014,53081.84015160001 2025-06-01,20:39:26.000,152,11088252,124125,0,1748810365,13883.541929239997,79.60081983000418,53081.85412584 2025-06-01,20:39:27.000,152,11088221,124085,0,1748810366,13883.481302449996,79.63606548000098,53081.90303568 2025-06-01,20:39:28.000,152,11088231,124045,0,1748810367,13883.39373042,79.69245852000313,53082.02880384001 2025-06-01,20:39:29.000,152,11088226,124165,0,1748810368,13883.319631009996,79.72065504000057,53082.063739440004 2025-06-01,20:39:30.000,152,11088269,124325,0,1748810369,13883.238795289995,79.79114634000143,53082.133610640005 2025-06-01,20:39:31.000,152,11088298,123844,0,1748810370,13883.17143219,79.79819547000079,53082.17553336001 2025-06-01,20:39:32.000,152,11088271,124085,0,1748810371,13883.10406908999,79.80524460000015,53082.30828864 2025-06-01,20:39:33.000,152,11088176,124285,0,1748810372,13883.02323336999,79.79819547000079,53082.32226288001 2025-06-01,20:39:34.000,152,11088257,124045,0,1748810373,13882.94239764999,79.83344112000486,53082.39213408001 2025-06-01,20:39:35.000,152,11088233,123765,0,1748810374,13882.875034549994,79.79114634000143,53082.4340568 2025-06-01,20:39:36.000,152,11088226,124005,0,1748810375,13882.780726209989,79.82639198999823,53082.468992400005 2025-06-01,20:39:37.000,152,11088184,123925,0,1748810376,13882.699890489988,79.88983415999974,53082.55283784 2025-06-01,20:39:38.000,152,11088248,124125,0,1748810377,13882.585373219998,79.8968832899991,53082.5737992 2025-06-01,20:39:39.000,152,11088276,124045,0,1748810378,13882.551691669993,79.90393241999845,53082.566812080004 2025-06-01,20:39:40.000,152,11088236,123965,0,1748810379,13882.423701779997,79.87573590000102,53082.69258024 2025-06-01,20:39:41.000,152,11088200,124045,0,1748810380,13882.302448199996,79.8968832899991,53082.706554480006 2025-06-01,20:39:42.000,152,11088214,123925,0,1748810381,13882.167721999991,79.8968832899991,53082.77642568001 2025-06-01,20:39:43.000,152,11088225,124045,0,1748810382,13882.0329958,79.8968832899991,53082.72052872 2025-06-01,20:39:44.000,152,11088197,123844,0,1748810383,13881.86458804999,79.86868677000166,53082.82533552001 2025-06-01,20:39:45.000,152,11088135,124045,0,1748810384,13881.77027971,79.80524460000015,53082.82533552001 2025-06-01,20:39:46.000,152,11088196,124125,0,1748810385,13881.588399339998,79.81934285999887,53082.83930976 2025-06-01,20:39:47.000,152,11088252,123844,0,1748810386,13881.446936829998,79.82639198999823,53082.81136128 2025-06-01,20:39:48.000,152,11088193,124605,0,1748810387,13881.271792769992,79.82639198999823,53082.7834128 2025-06-01,20:39:49.000,152,11088233,124645,0,1748810388,13881.224638599997,79.81934285999887,53082.86027112 2025-06-01,20:39:50.000,152,11088210,124685,0,1748810389,13881.069703469992,79.79114634000143,53082.88123248 2025-06-01,20:39:51.000,152,11088246,124165,0,1748810390,13880.921504649996,79.78409721000207,53082.86725824001 2025-06-01,20:39:52.000,152,11088255,124085,0,1748810391,13880.77330583,79.77704808000271,53082.90918096 2025-06-01,20:39:53.000,152,11088220,124005,0,1748810392,13880.618370699995,79.748851559998,53082.91616808001 2025-06-01,20:39:54.000,152,11088287,123965,0,1748810393,13880.50385342999,79.75590069000464,53082.8882196 2025-06-01,20:39:55.000,152,11088250,123965,0,1748810394,13880.355654609994,79.748851559998,53082.83232264 2025-06-01,20:39:56.000,152,11088271,124005,0,1748810395,13880.207455789998,79.75590069000464,53082.86725824001 2025-06-01,20:39:57.000,152,11088212,124045,0,1748810396,13880.045784349997,79.74180242999864,53082.853284000004 2025-06-01,20:39:58.000,152,11088243,123885,0,1748810397,13879.890849219992,79.748851559998,53082.83232264 2025-06-01,20:39:59.000,152,11088227,123925,0,1748810398,13879.749386709991,79.72065504000057,53082.81136128 2025-06-01,20:40:00.000,152,11088264,124205,0,1748810399,13879.59445158,79.762949820004,53082.755464320006 2025-06-01,20:40:01.000,152,11088205,124005,0,1748810400,13879.439516449995,79.75590069000464,53082.77642568001 2025-06-01,20:40:02.000,152,11088190,124045,0,1748810401,13879.33173549,79.762949820004,53082.804374160005 2025-06-01,20:40:03.000,152,11088217,123605,0,1748810402,13879.223954529989,79.80524460000015,53082.72052872 2025-06-01,20:40:04.000,152,11088227,124085,0,1748810403,13879.163327739989,79.78409721000207,53082.6436704 2025-06-01,20:40:05.000,152,11088176,123725,0,1748810404,13879.021865229988,79.79819547000079,53082.60174768 2025-06-01,20:40:06.000,152,11088232,124085,0,1748810405,13878.961238440002,79.83344112000486,53082.60174768 2025-06-01,20:40:07.000,152,11088218,123925,0,1748810406,13878.866930099997,79.83344112000486,53082.5737992 2025-06-01,20:40:08.000,152,11088200,123925,0,1748810407,13878.765885449997,79.88278503000038,53082.587773440006 2025-06-01,20:40:09.000,152,11088216,124285,0,1748810408,13878.685049729997,79.91098154999781,53082.517902240004 2025-06-01,20:40:10.000,152,11088249,124205,0,1748810409,13878.637895560001,79.9603254600006,53082.517902240004 2025-06-01,20:40:11.000,152,11088229,124005,0,1748810410,13878.509905669991,80.01671850000275,53082.52488936 2025-06-01,20:40:12.000,152,11088243,123965,0,1748810411,13878.46948780999,80.05196414999955,53082.48296664 2025-06-01,20:40:13.000,152,11088194,123965,0,1748810412,13878.402124709995,80.16475023000385,53082.44104392001 2025-06-01,20:40:14.000,152,11088238,123645,0,1748810413,13878.38865208999,80.22114326999872,53082.46200528001 2025-06-01,20:40:15.000,152,11088234,124165,0,1748810414,13878.301080059995,80.27753631000087,53082.4340568 2025-06-01,20:40:16.000,152,11088287,124165,0,1748810415,13878.280871129995,80.36212587000045,53082.4340568 2025-06-01,20:40:17.000,152,11088232,124125,0,1748810416,13878.25392589,80.49605934000283,53082.399121200004 2025-06-01,20:40:18.000,152,11088222,123965,0,1748810417,13878.1932991,80.5665506400037,53082.39213408001 2025-06-01,20:40:19.000,152,11088211,124045,0,1748810418,13878.18656278999,80.72163150000415,53082.48995376001 2025-06-01,20:40:20.000,152,11088283,123885,0,1748810419,13878.20677171999,80.82736845000181,53082.45501816 2025-06-01,20:40:21.000,152,11088271,124125,0,1748810420,13878.179826479995,80.97540018000291,53082.40610832 2025-06-01,20:40:22.000,152,11088218,123685,0,1748810421,13878.20677171999,81.11638278000464,53082.38514696 2025-06-01,20:40:23.000,152,11088226,123485,0,1748810422,13878.179826479995,81.23621799000102,53082.38514696 2025-06-01,20:40:24.000,152,11088222,123605,0,1748810423,13878.17309017,81.41949536999891,53082.371172720006 2025-06-01,20:40:25.000,152,11088209,124045,0,1748810424,13878.16635385999,81.53933058000257,53082.44803104 2025-06-01,20:40:26.000,152,11088236,124365,0,1748810425,13878.14614492999,81.73670621999918,53082.47597952 2025-06-01,20:40:27.000,152,11088197,124005,0,1748810426,13878.15288124,81.89178707999963,53082.44104392001 2025-06-01,20:40:28.000,152,11088254,123925,0,1748810427,13878.23371696,82.03276968000137,53082.41309544001 2025-06-01,20:40:29.000,152,11088183,123965,0,1748810428,13878.21350803,82.18080141000246,53082.468992400005 2025-06-01,20:40:30.000,152,11088308,123725,0,1748810429,13878.21350803,82.3076857499982,53082.503928 2025-06-01,20:40:31.000,152,11088161,124645,0,1748810430,13878.240453269995,82.42752096000186,53082.47597952 2025-06-01,20:40:32.000,152,11088181,124445,0,1748810431,13878.280871129995,82.56850356000359,53082.4340568 2025-06-01,20:40:33.000,152,11088271,124485,0,1748810432,13878.35497054,82.77292832999956,53082.45501816 2025-06-01,20:40:34.000,152,11088258,123885,0,1748810433,13878.31455268,82.89981267000258,53082.44803104 2025-06-01,20:40:35.000,152,11088291,124005,0,1748810434,13878.38865208999,83.02669700999832,53082.44104392001 2025-06-01,20:40:36.000,152,11088247,123685,0,1748810435,13878.42906994999,83.15358135000133,53082.4340568 2025-06-01,20:40:37.000,152,11088243,123925,0,1748810436,13878.46948780999,83.27341655999771,53082.39213408001 2025-06-01,20:40:38.000,152,11088212,123965,0,1748810437,13878.509905669991,83.3721043800033,53082.503928 2025-06-01,20:40:39.000,152,11088198,124045,0,1748810438,13878.550323529991,83.49193958999967,53082.45501816 2025-06-01,20:40:40.000,152,11088263,124005,0,1748810439,13878.637895560001,83.58357827999862,53082.47597952 2025-06-01,20:40:41.000,152,11088175,123805,0,1748810440,13878.711994969992,83.68931523000356,53082.503928 2025-06-01,20:40:42.000,152,11088275,123925,0,1748810441,13878.698522350001,83.72456088000035,53082.44104392001 2025-06-01,20:40:43.000,152,11088199,123965,0,1748810442,13878.772621759992,83.83029782999802,53082.45501816 2025-06-01,20:40:44.000,152,11088227,123525,0,1748810443,13878.873666409992,83.92193652000424,53082.44104392001 2025-06-01,20:40:45.000,152,11088237,123485,0,1748810444,13878.934293199993,84.01357521000318,53082.40610832 2025-06-01,20:40:46.000,152,11088178,124005,0,1748810445,13879.028601539998,84.08406651000405,53082.34322424001 2025-06-01,20:40:47.000,152,11088203,123925,0,1748810446,13879.122909879989,84.09816477000277,53082.371172720006 2025-06-01,20:40:48.000,152,11088236,123965,0,1748810447,13879.250899769999,84.18275433000235,53082.41309544001 2025-06-01,20:40:49.000,152,11088216,124165,0,1748810448,13879.378889659994,84.25324563000322,53082.37815984 2025-06-01,20:40:50.000,152,11088240,123645,0,1748810449,13879.50687954999,84.35193345000152,53082.39213408001 2025-06-01,20:40:51.000,152,11088194,124005,0,1748810450,13879.71570516,84.40832649000367,53082.39213408001 2025-06-01,20:40:52.000,152,11088263,123725,0,1748810451,13879.897585530001,84.4858669200039,53082.35719848 2025-06-01,20:40:53.000,152,11088250,123925,0,1748810452,13880.079465900002,84.53521082999941,53082.40610832 2025-06-01,20:40:54.000,152,11088218,124005,0,1748810453,13880.227664719998,84.61275125999964,53082.399121200004 2025-06-01,20:40:55.000,152,11088254,124005,0,1748810454,13880.389336159998,84.67619343000115,53082.48296664 2025-06-01,20:40:56.000,152,11088191,123844,0,1748810455,13880.490380809999,84.72553734000394,53082.46200528001 2025-06-01,20:40:57.000,152,11088228,123765,0,1748810456,13880.62510700999,84.7678321200001,53082.48296664 2025-06-01,20:40:58.000,152,11088291,123885,0,1748810457,13880.780042139995,84.81717603000288,53082.46200528001 2025-06-01,20:40:59.000,152,11088206,123885,0,1748810458,13880.881086789996,84.83832342000096,53082.53187648001 2025-06-01,20:41:00.000,152,11088232,123725,0,1748810459,13880.97539513,84.8312742900016,53082.468992400005 2025-06-01,20:41:01.000,152,11088188,123325,0,1748810460,13881.056230850001,84.85242167999968,53082.503928 2025-06-01,20:41:02.000,152,11088264,123885,0,1748810461,13881.184220739997,84.84537255000032,53082.49694088 2025-06-01,20:41:03.000,152,11088254,123765,0,1748810462,13881.238111220002,84.84537255000032,53082.503928 2025-06-01,20:41:04.000,152,11088255,123885,0,1748810463,13881.278529080002,84.8312742900016,53082.538863600006 2025-06-01,20:41:05.000,152,11088286,124005,0,1748810464,13881.352628489993,84.85947080999904,53082.53187648001 2025-06-01,20:41:06.000,152,11088187,123605,0,1748810465,13881.379573730002,84.85947080999904,53082.54585072 2025-06-01,20:41:07.000,152,11088265,123965,0,1748810466,13881.453673139993,84.8665199399984,53082.5737992 2025-06-01,20:41:08.000,152,11088248,123725,0,1748810467,13881.446936829998,84.90881472000183,53082.55982496001 2025-06-01,20:41:09.000,152,11088266,123925,0,1748810468,13881.413255279993,84.92291298000055,53082.52488936 2025-06-01,20:41:10.000,152,11088264,124005,0,1748810469,13881.453673139993,84.90176559000247,53082.55283784 2025-06-01,20:41:12.000,152,11088305,123685,0,1748810471,13881.440200519988,84.90881472000183,53082.5737992 2025-06-01,20:41:13.000,152,11088254,124005,0,1748810472,13881.419991590003,84.92291298000055,53082.5737992 2025-06-01,20:41:14.000,152,11088200,123725,0,1748810473,13881.406518969998,84.92291298000055,53082.566812080004 2025-06-01,20:41:15.000,152,11088223,123565,0,1748810474,13881.379573730002,84.93701123999926,53082.5737992 2025-06-01,20:41:16.000,152,11088224,123965,0,1748810475,13881.386310039998,84.95815863000462,53082.65065752 2025-06-01,20:41:17.000,152,11088255,123805,0,1748810476,13881.352628489993,84.96520776000398,53082.59476056 2025-06-01,20:41:18.000,152,11088213,123925,0,1748810477,13881.292001699992,84.9793060200027,53082.62270904 2025-06-01,20:41:19.000,152,11088238,123645,0,1748810478,13881.231374909992,85.00045341000077,53082.55283784 2025-06-01,20:41:20.000,152,11088306,123765,0,1748810479,13881.238111220002,84.97225689000334,53082.58078632001 2025-06-01,20:41:21.000,152,11088229,124525,0,1748810480,13881.238111220002,84.93701123999926,53082.55283784 2025-06-01,20:41:22.000,152,11088243,124325,0,1748810481,13881.190957049992,84.92291298000055,53082.5737992 2025-06-01,20:41:23.000,152,11088164,124285,0,1748810482,13881.103385019996,84.91586385000119,53082.60873480001 2025-06-01,20:41:24.000,152,11088258,124525,0,1748810483,13881.069703469992,84.9299621099999,53082.5737992 2025-06-01,20:41:25.000,152,11088240,124365,0,1748810484,13880.988867749991,84.91586385000119,53082.5737992 2025-06-01,20:41:26.000,152,11088243,123765,0,1748810485,13880.88782309999,84.91586385000119,53082.517902240004 2025-06-01,20:41:27.000,152,11088228,123805,0,1748810486,13880.840668929995,84.95110949999798,53082.49694088 2025-06-01,20:41:28.000,152,11088299,123965,0,1748810487,13880.759833209995,84.97225689000334,53082.45501816 2025-06-01,20:41:29.000,152,11088231,123844,0,1748810488,13880.72615165999,84.91586385000119,53082.47597952 2025-06-01,20:41:30.000,152,11088192,123805,0,1748810489,13880.60489807999,84.9299621099999,53082.420082560006 2025-06-01,20:41:31.000,152,11088211,123765,0,1748810490,13880.443226639989,84.94406036999862,53082.35719848 2025-06-01,20:41:32.000,152,11088233,123725,0,1748810491,13880.355654609994,84.95815863000462,53082.27335304001 2025-06-01,20:41:33.000,152,11088257,123605,0,1748810492,13880.234401029993,84.96520776000398,53082.28732728 2025-06-01,20:41:34.000,152,11088271,123605,0,1748810493,13880.126620069997,84.95815863000462,53082.21745608 2025-06-01,20:41:35.000,152,11088267,123844,0,1748810494,13880.025575419997,84.99340428000141,53082.22444320001 2025-06-01,20:41:36.000,152,11088235,123844,0,1748810495,13879.830222429991,85.00750254000013,53082.17553336001 2025-06-01,20:41:37.000,152,11088205,123645,0,1748810496,13879.722441469996,85.04979732000356,53082.15457200001 2025-06-01,20:41:38.000,152,11088279,123844,0,1748810497,13879.58771526999,85.0427481900042,53082.1196364 2025-06-01,20:41:39.000,152,11088219,123685,0,1748810498,13879.419307519995,85.06389558000228,53082.035790960006 2025-06-01,20:41:40.000,152,11088247,123765,0,1748810499,13879.28458131999,85.09209209999972,53082.02880384001 2025-06-01,20:41:41.000,152,11088181,123885,0,1748810500,13879.089228329998,85.16258340000059,53081.93797128001 2025-06-01,20:41:42.000,152,11088276,123565,0,1748810501,13878.941029510002,85.20487818000402,53081.88906144001 2025-06-01,20:41:43.000,152,11088286,123805,0,1748810502,13878.792830689992,85.21192731000338,53081.84015160001 2025-06-01,20:41:44.000,152,11088217,123685,0,1748810503,13878.664840799996,85.2894677400036,53081.81220312 2025-06-01,20:41:45.000,152,11088250,123645,0,1748810504,13878.55705984,85.31061513000168,53081.74233192001 2025-06-01,20:41:46.000,152,11088220,123645,0,1748810505,13878.40886101999,85.33881164999912,53081.70739632 2025-06-01,20:41:47.000,152,11088252,123645,0,1748810506,13878.33476161,85.36700817000383,53081.68643496 2025-06-01,20:41:48.000,152,11088239,123525,0,1748810507,13878.16635385999,85.3881555600019,53081.63752512 2025-06-01,20:41:49.000,152,11088222,123805,0,1748810508,13878.098990759994,85.3881555600019,53081.61656376 2025-06-01,20:41:50.000,152,11088277,123844,0,1748810509,13878.024891349989,85.4374994700047,53081.560666800004 2025-06-01,20:41:51.000,152,11088246,123685,0,1748810510,13877.950791939998,85.47274512000149,53081.511756960004 2025-06-01,20:41:52.000,152,11088233,123725,0,1748810511,13877.863219909988,85.48684338000021,53081.462847120005 2025-06-01,20:41:53.000,152,11088286,123605,0,1748810512,13877.768911569998,85.51503989999765,53081.43489864001 2025-06-01,20:41:54.000,152,11088261,123965,0,1748810513,13877.661130610002,85.52913816000364,53081.37201456 2025-06-01,20:41:55.000,152,11088236,123645,0,1748810514,13877.647657989997,85.52913816000364,53081.27419488 2025-06-01,20:41:56.000,152,11088222,123685,0,1748810515,13877.560085960002,85.57848206999915,53081.26720776001 2025-06-01,20:41:57.000,152,11088233,123685,0,1748810516,13877.566822269997,85.62782598000194,53081.295156240005 2025-06-01,20:41:58.000,152,11088269,123485,0,1748810517,13877.560085960002,85.66307162999874,53081.21829792001 2025-06-01,20:41:59.000,152,11088269,123885,0,1748810518,13877.573558579992,85.65602249999938,53081.15541384 2025-06-01,20:42:00.000,152,11088297,123565,0,1748810519,13877.593767509992,85.69831728000281,53081.19034944001 2025-06-01,20:42:01.000,152,11088241,123645,0,1748810520,13877.546613339997,85.74766118999833,53081.225285040004 2025-06-01,20:42:02.000,152,11088234,123844,0,1748810521,13877.499459170002,85.71241554000153,53081.13445248 2025-06-01,20:42:03.000,152,11088254,123765,0,1748810522,13877.539877030002,85.78995597000176,53081.106504 2025-06-01,20:42:04.000,152,11088230,123965,0,1748810523,13877.587031199997,85.8463490100039,53081.1414396 2025-06-01,20:42:05.000,152,11088263,123965,0,1748810524,13877.539877030002,85.88864379000006,53081.19034944001 2025-06-01,20:42:06.000,152,11088169,123805,0,1748810525,13877.587031199997,85.95208596000157,53081.16938808001 2025-06-01,20:42:07.000,152,11088216,123685,0,1748810526,13877.587031199997,86.05782290999923,53081.20432368 2025-06-01,20:42:08.000,152,11088215,123725,0,1748810527,13877.580294890002,86.1283142100001,53081.225285040004 2025-06-01,20:42:09.000,152,11088219,123805,0,1748810528,13877.533140719992,86.29044419999991,53081.2113108 2025-06-01,20:42:10.000,152,11088258,123965,0,1748810529,13877.526404409997,86.4737215799978,53081.14842672001 2025-06-01,20:42:11.000,152,11088199,123685,0,1748810530,13877.506195479997,86.54421287999867,53081.225285040004 2025-06-01,20:42:12.000,152,11088208,123605,0,1748810531,13877.445568689996,86.70634286999848,53081.30913048 2025-06-01,20:42:13.000,152,11088270,123605,0,1748810532,13877.445568689996,86.8332272100015,53081.281182 2025-06-01,20:42:14.000,152,11088286,123605,0,1748810533,13877.384941899996,86.97420981000323,53081.31611760001 2025-06-01,20:42:15.000,152,11088230,123605,0,1748810534,13877.378205590001,87.11519240999769,53081.38598880001 2025-06-01,20:42:16.000,152,11088214,124565,0,1748810535,13877.310842489991,87.25617500999942,53081.33009184 2025-06-01,20:42:17.000,152,11088239,123725,0,1748810536,13877.243479389996,87.39715761000116,53081.365027440006 2025-06-01,20:42:18.000,152,11088228,124525,0,1748810537,13877.182852599995,87.50994368999818,53081.44887288 2025-06-01,20:42:19.000,152,11088189,124605,0,1748810538,13877.21653415,87.65797541999927,53081.49778272 2025-06-01,20:42:20.000,152,11088239,124565,0,1748810539,13877.17611629,87.77781063000293,53081.4209244 2025-06-01,20:42:21.000,152,11088193,123844,0,1748810540,13877.15590736,87.8835475800006,53081.49778272 2025-06-01,20:42:22.000,152,11088206,123605,0,1748810541,13877.142434739995,87.96108801000082,53081.4907956 2025-06-01,20:42:23.000,152,11088264,123645,0,1748810542,13877.13569843,88.03862844000105,53081.55367968001 2025-06-01,20:42:24.000,152,11088246,123925,0,1748810543,13877.12896211999,88.07387408999784,53081.60957664 2025-06-01,20:42:25.000,152,11088276,123885,0,1748810544,13877.17611629,88.1584636500047,53081.5956024 2025-06-01,20:42:26.000,152,11088242,123765,0,1748810545,13877.19632522,88.20075843000086,53081.56765392 2025-06-01,20:42:27.000,152,11088199,123805,0,1748810546,13877.223270459996,88.17256191000342,53081.65848648 2025-06-01,20:42:28.000,152,11088241,123885,0,1748810547,13877.263688319996,88.23600407999766,53081.62355088001 2025-06-01,20:42:29.000,152,11088195,124045,0,1748810548,13877.33778773,88.27124973000173,53081.679447840004 2025-06-01,20:42:30.000,152,11088181,124045,0,1748810549,13877.438832380001,88.29944624999916,53081.69342208001 2025-06-01,20:42:31.000,152,11088184,123844,0,1748810550,13877.438832380001,88.25715147000301,53081.71438344 2025-06-01,20:42:32.000,152,11088197,123725,0,1748810551,13877.479250240001,88.2923971199998,53081.749319040006 2025-06-01,20:42:33.000,152,11088244,123725,0,1748810552,13877.620712750002,88.24305321000429,53081.78425464 2025-06-01,20:42:34.000,152,11088227,123565,0,1748810553,13877.640921680002,88.24305321000429,53081.82617736 2025-06-01,20:42:35.000,152,11088247,124005,0,1748810554,13877.735230019993,88.17961104000278,53081.81220312 2025-06-01,20:42:36.000,152,11088162,123725,0,1748810555,13877.876692529993,88.15141451999807,53081.88207432 2025-06-01,20:42:37.000,152,11088229,123844,0,1748810556,13877.971000869999,88.08797235000384,53081.88207432 2025-06-01,20:42:38.000,152,11088230,124005,0,1748810557,13878.06530920999,88.02453018000233,53081.93797128001 2025-06-01,20:42:39.000,152,11088267,123844,0,1748810558,13878.13267231,87.96813714000018,53081.97290688 2025-06-01,20:42:40.000,152,11088269,124005,0,1748810559,13878.18656278999,87.93994062000274,53081.98688112001 2025-06-01,20:42:41.000,152,11088180,123725,0,1748810560,13878.20677171999,87.95403888000146,53082.014829600004 2025-06-01,20:42:42.000,152,11088236,123725,0,1748810561,13878.220244339995,87.9963336600049,53082.05675232001 2025-06-01,20:42:43.000,152,11088224,123725,0,1748810562,13878.1932991,87.9963336600049,53082.07771368001 2025-06-01,20:42:44.000,152,11088229,123725,0,1748810563,13878.13267231,88.00338279000425,53082.133610640005 2025-06-01,20:42:45.000,152,11088207,123765,0,1748810564,13878.092254449999,88.06682495999848,53082.1895076 2025-06-01,20:42:46.000,152,11088235,123844,0,1748810565,13878.08551813999,88.03862844000105,53082.23841744 2025-06-01,20:42:47.000,152,11088186,123965,0,1748810566,13878.04510027999,88.05977582999913,53082.23841744 2025-06-01,20:42:48.000,152,11088209,123325,0,1748810567,13877.937319319994,88.11616887000127,53082.27335304001 2025-06-01,20:42:49.000,152,11088264,123685,0,1748810568,13877.869956219998,88.12321800000063,53082.30828864 2025-06-01,20:42:50.000,152,11088296,123925,0,1748810569,13877.735230019993,88.1937093000015,53082.36418560001 2025-06-01,20:42:51.000,152,11088188,123765,0,1748810570,13877.613976439992,88.26420060000237,53082.420082560006 2025-06-01,20:42:52.000,152,11088241,123685,0,1748810571,13877.485986549997,88.31354450999788,53082.49694088 2025-06-01,20:42:53.000,152,11088144,123725,0,1748810572,13877.364732969996,88.4051832000041,53082.51091512001 2025-06-01,20:42:54.000,152,11088200,124005,0,1748810573,13877.182852599995,88.46862536999834,53082.58078632001 2025-06-01,20:42:55.000,152,11088184,123925,0,1748810574,13877.021181159995,88.48272363000433,53082.60174768 2025-06-01,20:42:56.000,152,11088239,124325,0,1748810575,13876.812355549999,88.5391166699992,53082.6436704 2025-06-01,20:42:57.000,152,11088240,123725,0,1748810576,13876.650684109998,88.56731319000392,53082.69258024 2025-06-01,20:42:58.000,152,11088257,123725,0,1748810577,13876.475540049993,88.60255884000071,53082.67860600001 2025-06-01,20:42:59.000,152,11088239,123805,0,1748810578,13876.300395990002,88.62370622999879,53082.7135416 2025-06-01,20:43:00.000,152,11088215,123645,0,1748810579,13876.11851562,88.65895188000286,53082.7135416 2025-06-01,20:43:01.000,152,11088174,123685,0,1748810580,13875.97031679999,88.65895188000286,53082.755464320006 2025-06-01,20:43:02.000,152,11088246,124005,0,1748810581,13875.822117979995,88.69419752999966,53082.79039992 2025-06-01,20:43:03.000,152,11088254,123725,0,1748810582,13875.70760070999,88.65895188000286,53082.76245144 2025-06-01,20:43:04.000,152,11088183,123844,0,1748810583,13875.586347129989,88.6871484000003,53082.79039992 2025-06-01,20:43:05.000,152,11088235,123685,0,1748810584,13875.498775099994,88.68009927000094,53082.77642568001 2025-06-01,20:43:06.000,152,11088230,123685,0,1748810585,13875.390994139998,88.68009927000094,53082.79039992 2025-06-01,20:43:07.000,152,11088257,123925,0,1748810586,13875.289949489998,88.73649231000309,53082.77642568001 2025-06-01,20:43:08.000,152,11088247,123805,0,1748810587,13875.195641149992,88.68009927000094,53082.8183484 2025-06-01,20:43:09.000,152,11088176,123685,0,1748810588,13875.141750670002,88.65895188000286,53082.83232264 2025-06-01,20:43:10.000,152,11088266,123685,0,1748810589,13875.054178639992,88.66600101000222,53082.83930976 2025-06-01,20:43:11.000,152,11088200,124485,0,1748810590,13875.007024469996,88.70124665999901,53082.83232264 2025-06-01,20:43:12.000,152,11088217,124005,0,1748810591,13874.986815539996,88.6519027500035,53082.8183484 2025-06-01,20:43:13.000,152,11088238,124445,0,1748810592,13874.926188749996,88.67305014000158,53082.83232264 2025-06-01,20:43:14.000,152,11088250,124325,0,1748810593,13874.885770889996,88.72239405000437,53082.82533552001 2025-06-01,20:43:15.000,152,11088227,124365,0,1748810594,13874.85882565,88.70829578999837,53082.82533552001 2025-06-01,20:43:16.000,152,11088192,123765,0,1748810595,13874.784726239996,88.70829578999837,53082.853284000004 2025-06-01,20:43:17.000,152,11088250,123805,0,1748810596,13874.71062682999,88.72239405000437,53082.902193840004 2025-06-01,20:43:18.000,152,11088221,123645,0,1748810597,13874.623054799995,88.70829578999837,53082.902193840004 2025-06-01,20:43:19.000,152,11088235,123844,0,1748810598,13874.582636939995,88.73649231000309,53082.902193840004 2025-06-01,20:43:20.000,152,11088270,123645,0,1748810599,13874.47485598,88.72944318000373,53082.93712944 2025-06-01,20:43:21.000,152,11088195,123685,0,1748810600,13874.420965499994,88.74354144000245,53082.8882196 2025-06-01,20:43:22.000,152,11088242,123765,0,1748810601,13874.333393469999,88.77173795999988,53082.88123248 2025-06-01,20:43:23.000,152,11088242,123885,0,1748810602,13874.252557749998,88.72239405000437,53082.83930976 2025-06-01,20:43:24.000,152,11088255,123844,0,1748810603,13874.205403579988,88.72944318000373,53082.7834128 2025-06-01,20:43:25.000,152,11088247,123325,0,1748810604,13874.084150000002,88.70829578999837,53082.83232264 2025-06-01,20:43:26.000,152,11088216,123725,0,1748810605,13873.996577969992,88.67305014000158,53082.902193840004 2025-06-01,20:43:27.000,152,11088221,123885,0,1748810606,13873.915742249992,88.66600101000222,53082.874245360006 2025-06-01,20:43:28.000,152,11088216,123685,0,1748810607,13873.828170219997,88.61665709999943,53082.83232264 2025-06-01,20:43:29.000,152,11088273,123685,0,1748810608,13873.814697599992,88.58846058000199,53082.86027112 2025-06-01,20:43:30.000,152,11088205,123645,0,1748810609,13873.747334499996,88.5391166699992,53082.72751584001 2025-06-01,20:43:31.000,152,11088172,123725,0,1748810610,13873.713652949991,88.46862536999834,53082.755464320006 2025-06-01,20:43:32.000,152,11088224,123885,0,1748810611,13873.6799714,88.41223233000346,53082.7135416 2025-06-01,20:43:33.000,152,11088248,123765,0,1748810612,13873.70018033,88.37698667999939,53082.72052872 2025-06-01,20:43:34.000,152,11088281,123844,0,1748810613,13873.63955354,88.33469190000324,53082.65764464001 2025-06-01,20:43:35.000,152,11088191,123725,0,1748810614,13873.626080919996,88.27829886000109,53082.62270904 2025-06-01,20:43:36.000,152,11088216,123645,0,1748810615,13873.720389260001,88.1937093000015,53082.67860600001 2025-06-01,20:43:37.000,152,11088281,123525,0,1748810616,13873.801224980001,88.1584636500047,53082.65065752 2025-06-01,20:43:38.000,152,11088253,123725,0,1748810617,13873.828170219997,88.10207061000256,53082.62969616001 2025-06-01,20:43:39.000,152,11088202,123725,0,1748810618,13873.956160109992,88.07387408999784,53082.58078632001 2025-06-01,20:43:40.000,152,11088232,123605,0,1748810619,13874.036995829993,88.01748105000297,53082.566812080004 2025-06-01,20:43:41.000,152,11088184,123485,0,1748810620,13874.144776789988,87.95403888000146,53082.60873480001 2025-06-01,20:43:42.000,152,11088199,123844,0,1748810621,13874.252557749998,87.86944932000188,53082.49694088 2025-06-01,20:43:43.000,152,11088244,123765,0,1748810622,13874.380547639994,87.8483019300038,53082.54585072 2025-06-01,20:43:44.000,152,11088224,123605,0,1748810623,13874.50853752999,87.82010540999909,53082.42706968 2025-06-01,20:43:45.000,152,11088190,123645,0,1748810624,13874.703890519995,87.77076150000357,53082.42706968 2025-06-01,20:43:46.000,152,11088208,123645,0,1748810625,13874.87903458,87.74256497999886,53082.4340568 2025-06-01,20:43:47.000,152,11088205,123565,0,1748810626,13875.033969709992,87.71436846000142,53082.40610832 2025-06-01,20:43:48.000,152,11088235,123765,0,1748810627,13875.195641149992,87.62272977000248,53082.468992400005 2025-06-01,20:43:49.000,152,11088239,123765,0,1748810628,13875.417939379993,87.6368280300012,53082.49694088 2025-06-01,20:43:50.000,152,11088261,123645,0,1748810629,13875.593083439999,87.57338585999969,53082.48296664 2025-06-01,20:43:51.000,152,11088179,123844,0,1748810630,13875.76822749999,87.50994368999818,53082.47597952 2025-06-01,20:43:52.000,152,11088194,123844,0,1748810631,13875.99052572999,87.43945239000459,53082.47597952 2025-06-01,20:43:53.000,152,11088259,123605,0,1748810632,13876.199351340001,87.43240325999795,53082.51091512001 2025-06-01,20:43:54.000,152,11088213,123645,0,1748810633,13876.394704329992,87.2914206600035,53082.53187648001 2025-06-01,20:43:55.000,152,11088272,124005,0,1748810634,13876.590057319998,87.29846979000286,53082.58078632001 2025-06-01,20:43:56.000,152,11088246,123525,0,1748810635,13876.778673999994,87.27027326999814,53082.566812080004 2025-06-01,20:43:57.000,152,11088197,123605,0,1748810636,13877.00770853999,87.19273283999792,53082.60873480001 2025-06-01,20:43:58.000,152,11088258,123645,0,1748810637,13877.243479389996,87.13633980000304,53082.62270904 2025-06-01,20:43:59.000,152,11088246,123885,0,1748810638,13877.465777619997,87.0799467600009,53082.636683280005 2025-06-01,20:44:00.000,152,11088216,123844,0,1748810639,13877.654394299992,87.06584850000218,53082.65764464001 2025-06-01,20:44:01.000,152,11088181,123325,0,1748810640,13877.843010979988,87.03765198000474,53082.685593120004 2025-06-01,20:44:02.000,152,11088270,123605,0,1748810641,13878.004682419989,86.97420981000323,53082.67860600001 2025-06-01,20:44:03.000,152,11088220,123565,0,1748810642,13878.25392589,86.91076764000172,53082.72751584001 2025-06-01,20:44:04.000,152,11088245,124245,0,1748810643,13878.402124709995,86.86847285999829,53082.74847720001 2025-06-01,20:44:05.000,152,11088277,124365,0,1748810644,13878.577268770001,86.84732547000021,53082.74847720001 2025-06-01,20:44:06.000,152,11088241,124045,0,1748810645,13878.799567000002,86.76273591000063,53082.76943856 2025-06-01,20:44:07.000,152,11088232,124245,0,1748810646,13878.961238440002,86.76978503999999,53082.82533552001 2025-06-01,20:44:08.000,152,11088200,123565,0,1748810647,13879.122909879989,86.71339199999784,53082.902193840004 2025-06-01,20:44:09.000,152,11088250,123525,0,1748810648,13879.291317629999,86.6851954800004,53082.91616808001 2025-06-01,20:44:10.000,152,11088245,123485,0,1748810649,13879.473198,86.69224460999976,53082.94411656001 2025-06-01,20:44:11.000,152,11088193,123325,0,1748810650,13879.621396819995,86.6851954800004,53083.00001352 2025-06-01,20:44:12.000,152,11088234,123445,0,1748810651,13879.823486119996,86.6499498300036,53083.01398776001 2025-06-01,20:44:13.000,152,11088255,123605,0,1748810652,13879.964948629997,86.61470417999953,53083.00001352 2025-06-01,20:44:14.000,152,11088238,123565,0,1748810653,13880.113147449993,86.60765505000018,53083.05591048 2025-06-01,20:44:15.000,152,11088218,123525,0,1748810654,13880.274818889993,86.6851954800004,53083.07687184 2025-06-01,20:44:16.000,152,11088212,123645,0,1748810655,13880.396072469994,86.71339199999784,53083.14674304 2025-06-01,20:44:17.000,152,11088241,123365,0,1748810656,13880.5510076,86.6851954800004,53083.18167864001 2025-06-01,20:44:18.000,152,11088247,123485,0,1748810657,13880.678997489995,86.67814635000104,53083.17469152 2025-06-01,20:44:19.000,152,11088203,123365,0,1748810658,13880.780042139995,86.75568678000127,53083.16071728001 2025-06-01,20:44:20.000,152,11088251,123485,0,1748810659,13880.87435048,86.76978503999999,53083.17469152 2025-06-01,20:44:21.000,152,11088171,123485,0,1748810660,13880.941713579996,86.79093242999807,53083.17469152 2025-06-01,20:44:22.000,152,11088220,123725,0,1748810661,13881.137066570001,86.84732547000021,53083.1677044 2025-06-01,20:44:23.000,152,11088201,123285,0,1748810662,13881.211165979992,86.87552198999765,53083.18167864001 2025-06-01,20:44:24.000,152,11088199,123685,0,1748810663,13881.312210629992,86.896669380003,53083.19565288 2025-06-01,20:44:25.000,152,11088263,123685,0,1748810664,13881.393046349993,86.9319150299998,53083.18167864001 2025-06-01,20:44:26.000,152,11088171,123565,0,1748810665,13881.460409449988,86.96011155000451,53083.139755920005 2025-06-01,20:44:27.000,152,11088250,123285,0,1748810666,13881.615344579994,87.02355371999874,53083.19565288 2025-06-01,20:44:28.000,152,11088182,123485,0,1748810667,13881.74333446999,87.05879937000282,53083.258536960006 2025-06-01,20:44:29.000,152,11088245,123605,0,1748810668,13881.857851739995,87.0799467600009,53083.209627120006 2025-06-01,20:44:30.000,152,11088250,123525,0,1748810669,13882.019523179995,87.10814327999833,53083.26552408 2025-06-01,20:44:31.000,152,11088164,123605,0,1748810670,13882.100358899996,87.15748719000112,53083.18167864001 2025-06-01,20:44:32.000,152,11088249,123525,0,1748810671,13882.255294030001,87.15748719000112,53083.25154984001 2025-06-01,20:44:33.000,152,11088248,123285,0,1748810672,13882.376547610002,87.16453632000048,53083.21661424 2025-06-01,20:44:34.000,152,11088254,123725,0,1748810673,13882.497801190002,87.18568370999856,53083.22360136 2025-06-01,20:44:35.000,152,11088215,123725,0,1748810674,13882.646000009998,87.22092936000263,53083.25154984001 2025-06-01,20:44:36.000,152,11088197,123525,0,1748810675,13882.807671449998,87.2420767500007,53083.209627120006 2025-06-01,20:44:37.000,152,11088194,123685,0,1748810676,13882.935661339994,87.2420767500007,53083.19565288 2025-06-01,20:44:38.000,152,11088221,123485,0,1748810677,13883.09059647,87.31256805000157,53083.188665760004 2025-06-01,20:44:39.000,152,11088223,123645,0,1748810678,13883.17143219,87.2914206600035,53083.22360136 2025-06-01,20:44:40.000,152,11088243,123765,0,1748810679,13883.366785179991,87.31961718000093,53083.258536960006 2025-06-01,20:44:41.000,152,11088168,123525,0,1748810680,13883.514984000001,87.36191196000436,53083.237575600004 2025-06-01,20:44:42.000,152,11088203,123685,0,1748810681,13883.602556029997,87.40420674000052,53083.22360136 2025-06-01,20:44:43.000,152,11088253,123445,0,1748810682,13883.730545919992,87.43945239000459,53083.237575600004 2025-06-01,20:44:44.000,152,11088169,123685,0,1748810683,13883.845063189998,87.46059978000267,53083.24456272 2025-06-01,20:44:45.000,152,11088196,123485,0,1748810684,13883.973053079993,87.50994368999818,53083.237575600004 2025-06-01,20:44:46.000,152,11088118,123565,0,1748810685,13884.074097729994,87.57338585999969,53083.209627120006 2025-06-01,20:44:47.000,152,11088217,123725,0,1748810686,13884.20208761999,87.6015823800044,53083.26552408 2025-06-01,20:44:48.000,152,11088197,123485,0,1748810687,13884.28292333999,87.58748411999841,53083.23058848001 2025-06-01,20:44:49.000,152,11088263,123525,0,1748810688,13884.41091323,87.66502454999863,53083.25154984001 2025-06-01,20:44:50.000,152,11088242,123765,0,1748810689,13884.53216681,87.70731933000206,53083.258536960006 2025-06-01,20:44:51.000,152,11088215,124285,0,1748810690,13884.63321146,87.75666324000485,53083.24456272 2025-06-01,20:44:52.000,152,11088218,123485,0,1748810691,13884.774673970001,87.80600715000037,53083.258536960006 2025-06-01,20:44:53.000,152,11088281,123445,0,1748810692,13884.889191239992,87.80600715000037,53083.2725112 2025-06-01,20:44:54.000,152,11088174,124045,0,1748810693,13885.003708509998,87.86240019000252,53083.27949832001 2025-06-01,20:44:55.000,152,11088219,124325,0,1748810694,13885.104753159998,87.96108801000082,53083.25154984001 2025-06-01,20:44:56.000,152,11088160,123885,0,1748810695,13885.199061499989,88.01043192000361,53083.27949832001 2025-06-01,20:44:57.000,152,11088174,123565,0,1748810696,13885.306842459999,88.07387408999784,53083.307446800005 2025-06-01,20:44:58.000,152,11088264,123565,0,1748810697,13885.42135972999,88.14436538999871,53083.27949832001 2025-06-01,20:44:59.000,152,11088226,123685,0,1748810698,13885.52240437999,88.18666017000214,53083.29347256 2025-06-01,20:45:00.000,152,11088195,123844,0,1748810699,13885.576294859995,88.25010234000365,53083.29347256 2025-06-01,20:45:01.000,152,11088171,123765,0,1748810700,13885.68407581999,88.32764277000388,53083.307446800005 2025-06-01,20:45:02.000,152,11088220,123725,0,1748810701,13885.785120469991,88.35583929000131,53083.29347256 2025-06-01,20:45:03.000,152,11088191,123765,0,1748810702,13885.872692500001,88.38403580999875,53083.25154984001 2025-06-01,20:45:04.000,152,11088262,123765,0,1748810703,13885.993946080001,88.5038710200024,53083.28648544 2025-06-01,20:45:05.000,152,11088242,123765,0,1748810704,13886.068045489992,88.56026406000456,53083.25154984001 2025-06-01,20:45:06.000,152,11088163,123645,0,1748810705,13886.236453240002,88.60255884000071,53083.29347256 2025-06-01,20:45:07.000,152,11088167,123725,0,1748810706,13886.384652059998,88.61665709999943,53083.30045968001 2025-06-01,20:45:08.000,152,11088262,123844,0,1748810707,13886.445278849998,88.66600101000222,53083.27949832001 2025-06-01,20:45:09.000,152,11088186,123925,0,1748810708,13886.58000504999,88.6871484000003,53083.29347256 2025-06-01,20:45:10.000,152,11088193,123885,0,1748810709,13886.70125862999,88.6871484000003,53083.31443392 2025-06-01,20:45:11.000,152,11088166,123844,0,1748810710,13886.82924852,88.6519027500035,53083.32840816001 2025-06-01,20:45:12.000,152,11088198,123925,0,1748810711,13886.86966638,88.68009927000094,53083.3423824 2025-06-01,20:45:13.000,152,11088249,123844,0,1748810712,13887.03133782,88.64485362000414,53083.426227840006 2025-06-01,20:45:14.000,152,11088238,123765,0,1748810713,13887.172800330001,88.64485362000414,53083.34936952001 2025-06-01,20:45:15.000,152,11088198,123725,0,1748810714,13887.294053910002,88.65895188000286,53083.39827936001 2025-06-01,20:45:16.000,152,11088210,123605,0,1748810715,13887.395098560002,88.65895188000286,53083.405266480004 2025-06-01,20:45:17.000,152,11088260,123844,0,1748810716,13887.529824759993,88.60255884000071,53083.39129224 2025-06-01,20:45:18.000,152,11088236,123725,0,1748810717,13887.718441439989,88.53206753999984,53083.41924072001 2025-06-01,20:45:19.000,152,11088175,123844,0,1748810718,13887.893585499995,88.46862536999834,53083.475137680005 2025-06-01,20:45:20.000,152,11088210,123965,0,1748810719,13887.98789384,88.37698667999939,53083.45417632 2025-06-01,20:45:21.000,152,11088207,123685,0,1748810720,13888.18324682999,88.39108493999811,53083.49609904001 2025-06-01,20:45:22.000,152,11088233,123805,0,1748810721,13888.304500409991,88.33469190000324,53083.551996 2025-06-01,20:45:23.000,152,11088197,123605,0,1748810722,13888.459435539997,88.27829886000109,53083.545008880006 2025-06-01,20:45:24.000,152,11088208,123925,0,1748810723,13888.594161740002,88.22190581999894,53083.593918720006 2025-06-01,20:45:25.000,152,11088239,123645,0,1748810724,13888.708679009993,88.2289549499983,53083.62885432 2025-06-01,20:45:26.000,152,11088198,123645,0,1748810725,13888.816459969989,88.1584636500047,53083.63584144001 2025-06-01,20:45:27.000,152,11088225,123645,0,1748810726,13888.917504619989,88.05977582999913,53083.75462248001 2025-06-01,20:45:28.000,152,11088244,123645,0,1748810727,13889.052230819994,87.96108801000082,53083.76859672 2025-06-01,20:45:29.000,152,11088246,123885,0,1748810728,13889.12633023,87.96108801000082,53083.810519440005 2025-06-01,20:45:30.000,152,11088247,123805,0,1748810729,13889.16674809,87.91174409999803,53083.85244216001 2025-06-01,20:45:31.000,152,11088236,123685,0,1748810730,13889.274529049995,87.87649845000124,53083.92231336001 2025-06-01,20:45:32.000,152,11088180,123685,0,1748810731,13889.335155839995,87.87649845000124,53083.978210320005 2025-06-01,20:45:33.000,152,11088203,123885,0,1748810732,13889.436200489996,87.85535106000316,53084.01314592 2025-06-01,20:45:34.000,152,11088213,123885,0,1748810733,13889.476618349996,87.80600715000037,53084.048081520006 2025-06-01,20:45:35.000,152,11088203,123885,0,1748810734,13889.503563589991,87.79895802000101,53084.096991360006 2025-06-01,20:45:36.000,152,11088164,124045,0,1748810735,13889.517036209996,87.78485976000229,53084.15288832 2025-06-01,20:45:37.000,152,11088248,124045,0,1748810736,13889.543981449991,87.77076150000357,53084.1808368 2025-06-01,20:45:38.000,152,11088182,123685,0,1748810737,13889.618080859997,87.74961410999822,53084.243720880004 2025-06-01,20:45:39.000,152,11088205,123765,0,1748810738,13889.611344550001,87.72141759000078,53084.18782392001 2025-06-01,20:45:40.000,152,11088230,123844,0,1748810739,13889.584399309992,87.7002702000027,53084.33455344001 2025-06-01,20:45:41.000,152,11088218,123645,0,1748810740,13889.564190379991,87.67912281000463,53084.34154056 2025-06-01,20:45:42.000,152,11088182,123885,0,1748810741,13889.517036209996,87.65092628999992,53084.383463280006 2025-06-01,20:45:43.000,152,11088233,124965,0,1748810742,13889.523772519991,87.64387716000056,53084.36948904 2025-06-01,20:45:44.000,152,11088170,124565,0,1748810743,13889.456409419996,87.58043498999905,53084.362501920004 2025-06-01,20:45:45.000,152,11088191,124605,0,1748810744,13889.395782629996,87.57338585999969,53084.383463280006 2025-06-01,20:45:46.000,152,11088121,124045,0,1748810745,13889.32841953,87.59453324999777,53084.43936024 2025-06-01,20:45:47.000,152,11088193,124165,0,1748810746,13889.24084749999,87.58748411999841,53084.51621856 2025-06-01,20:45:48.000,152,11088176,123965,0,1748810747,13889.18022070999,87.58748411999841,53084.50923144 2025-06-01,20:45:49.000,152,11088216,123844,0,1748810748,13889.112857609995,87.55928760000097,53084.59307688001 2025-06-01,20:45:50.000,152,11088178,124045,0,1748810749,13889.072439749994,87.56633673000033,53084.57211552001 2025-06-01,20:45:51.000,152,11088156,123844,0,1748810750,13888.99834033999,87.60863151000376,53084.60705112 2025-06-01,20:45:52.000,152,11088246,124285,0,1748810751,13888.971395099994,87.58043498999905,53084.69089656001 2025-06-01,20:45:53.000,152,11088183,124325,0,1748810752,13888.964658789999,87.6015823800044,53084.6349996 2025-06-01,20:45:54.000,152,11088222,123844,0,1748810753,13888.937713549989,87.60863151000376,53084.67692232 2025-06-01,20:45:55.000,152,11088178,123885,0,1748810754,13888.883823069998,87.61568064000312,53084.69089656001 2025-06-01,20:45:56.000,152,11088169,123885,0,1748810755,13888.856877829989,87.62977890000184,53084.78172912 2025-06-01,20:45:57.000,152,11088176,124045,0,1748810756,13888.816459969989,87.66502454999863,53084.80967760001 2025-06-01,20:45:58.000,152,11088206,124005,0,1748810757,13888.836668899989,87.62272977000248,53084.83762608001 2025-06-01,20:45:59.000,152,11088200,123965,0,1748810758,13888.782778419998,87.6015823800044,53084.92147152 2025-06-01,20:46:00.000,152,11088147,123965,0,1748810759,13888.755833179988,87.6368280300012,53084.94243288 2025-06-01,20:46:01.000,152,11088223,124045,0,1748810760,13888.728887939993,87.6368280300012,53084.97736848001 2025-06-01,20:46:02.000,152,11088247,124325,0,1748810761,13888.668261149993,87.61568064000312,53084.935445760006 2025-06-01,20:46:03.000,152,11088204,124325,0,1748810762,13888.641315909998,87.62977890000184,53084.92845864001 2025-06-01,20:46:04.000,152,11088187,124005,0,1748810763,13888.607634359993,87.60863151000376,53084.95640712001 2025-06-01,20:46:05.000,152,11088226,124165,0,1748810764,13888.580689119997,87.61568064000312,53084.97038136 2025-06-01,20:46:06.000,152,11088165,124245,0,1748810765,13888.607634359993,87.6015823800044,53084.97038136 2025-06-01,20:46:07.000,152,11088232,123885,0,1748810766,13888.506589709992,87.58748411999841,53085.01230408 2025-06-01,20:46:08.000,152,11088250,124285,0,1748810767,13888.479644469997,87.59453324999777,53085.033265440004 2025-06-01,20:46:09.000,152,11088200,124165,0,1748810768,13888.459435539997,87.55928760000097,53085.06820104 2025-06-01,20:46:10.000,152,11088226,123965,0,1748810769,13888.358390889996,87.56633673000033,53085.082175280004 2025-06-01,20:46:11.000,152,11088161,124125,0,1748810770,13888.358390889996,87.49584542999946,53085.04723968001 2025-06-01,20:46:12.000,152,11088201,124325,0,1748810771,13888.304500409991,87.47469804000139,53085.04025256 2025-06-01,20:46:13.000,152,11088254,124285,0,1748810772,13888.338181959996,87.43945239000459,53085.0891624 2025-06-01,20:46:14.000,152,11088241,124445,0,1748810773,13888.304500409991,87.41830499999924,53085.11711088 2025-06-01,20:46:15.000,152,11088168,124165,0,1748810774,13888.324709339991,87.41125586999988,53085.06121392 2025-06-01,20:46:16.000,152,11088197,124485,0,1748810775,13888.344918269991,87.3901084800018,53085.082175280004 2025-06-01,20:46:17.000,152,11088239,124285,0,1748810776,13888.344918269991,87.41830499999924,53085.082175280004 2025-06-01,20:46:18.000,152,11088201,124125,0,1748810777,13888.297764099996,87.37601022000308,53085.07518816001 2025-06-01,20:46:19.000,152,11088270,124165,0,1748810778,13888.264082549991,87.34076456999901,53085.04025256 2025-06-01,20:46:20.000,152,11088239,124205,0,1748810779,13888.257346239996,87.34076456999901,53085.06820104 2025-06-01,20:46:21.000,152,11088171,124045,0,1748810780,13888.21019207,87.34076456999901,53085.1590336 2025-06-01,20:46:22.000,152,11088243,124165,0,1748810781,13888.16303789999,87.33371543999965,53085.0891624 2025-06-01,20:46:23.000,152,11088239,124085,0,1748810782,13888.10241110999,87.34781369999837,53085.103136640006 2025-06-01,20:46:24.000,152,11088163,124045,0,1748810783,13888.04178431999,87.31256805000157,53085.09614952001 2025-06-01,20:46:25.000,152,11088213,124285,0,1748810784,13887.96768491,87.27027326999814,53085.06121392 2025-06-01,20:46:26.000,152,11088199,123885,0,1748810785,13887.83969501999,87.27027326999814,53084.99134272 2025-06-01,20:46:27.000,152,11088174,124165,0,1748810786,13887.745386679999,87.30551892000221,53084.99134272 2025-06-01,20:46:28.000,152,11088227,124325,0,1748810787,13887.678023579989,87.27732240000478,53084.984355600005 2025-06-01,20:46:29.000,152,11088256,124005,0,1748810788,13887.657814649989,87.32666631000029,53084.96339424 2025-06-01,20:46:30.000,152,11088198,124085,0,1748810789,13887.610660479993,87.35486282999773,53084.99832984 2025-06-01,20:46:31.000,152,11088159,124165,0,1748810790,13887.496143209988,87.31961718000093,53085.04723968001 2025-06-01,20:46:32.000,152,11088240,124005,0,1748810791,13887.388362249992,87.32666631000029,53084.984355600005 2025-06-01,20:46:33.000,152,11088210,124205,0,1748810792,13887.354680700002,87.31961718000093,53084.96339424 2025-06-01,20:46:34.000,152,11088243,124125,0,1748810793,13887.267108669992,87.29846979000286,53084.935445760006 2025-06-01,20:46:35.000,152,11088235,124445,0,1748810794,13887.219954499997,87.31961718000093,53084.886535920006 2025-06-01,20:46:36.000,152,11088175,123965,0,1748810795,13887.166064019992,87.26322413999878,53084.914484400004 2025-06-01,20:46:37.000,152,11088193,124565,0,1748810796,13887.078491989996,87.20683110000391,53084.87954880001 2025-06-01,20:46:38.000,152,11088249,124325,0,1748810797,13887.078491989996,87.19978197000455,53084.87256168 2025-06-01,20:46:39.000,152,11088191,124125,0,1748810798,13887.05154675,87.19978197000455,53084.87954880001 2025-06-01,20:46:40.000,152,11088212,124125,0,1748810799,13886.997656269996,87.16453632000048,53084.80269048 2025-06-01,20:46:41.000,152,11088254,124045,0,1748810800,13886.977447339996,87.12929067000368,53084.83063896 2025-06-01,20:46:42.000,152,11088219,123965,0,1748810801,13886.9505021,87.10109414999897,53084.80967760001 2025-06-01,20:46:43.000,152,11088192,124005,0,1748810802,13886.90334792999,87.05175024000346,53084.767754880006 2025-06-01,20:46:44.000,152,11088192,124045,0,1748810803,13886.91008424,87.0306028499981,53084.746793520004 2025-06-01,20:46:45.000,152,11088180,124005,0,1748810804,13886.876402689995,87.00240633000067,53084.78871624001 2025-06-01,20:46:46.000,152,11088154,123925,0,1748810805,13886.835984829995,86.96011155000451,53084.79570336 2025-06-01,20:46:47.000,152,11088176,124125,0,1748810806,13886.84945745,86.88962025000365,53084.865574560004 2025-06-01,20:46:48.000,152,11088202,123925,0,1748810807,13886.795566969995,86.8332272100015,53084.83762608001 2025-06-01,20:46:49.000,152,11088259,124125,0,1748810808,13886.76862173,86.7838832999987,53084.816664720005 2025-06-01,20:46:50.000,152,11088195,124045,0,1748810809,13886.694522319995,86.72044113000447,53084.774742 2025-06-01,20:46:51.000,152,11088172,123965,0,1748810810,13886.613686599994,86.69929373999912,53084.72583216 2025-06-01,20:46:52.000,152,11088220,124005,0,1748810811,13886.606950289999,86.65699896000297,53084.68390944 2025-06-01,20:46:53.000,152,11088169,123965,0,1748810812,13886.606950289999,86.60765505000018,53084.697883680004 2025-06-01,20:46:54.000,152,11088178,124005,0,1748810813,13886.553059809994,86.57240940000338,53084.648973840005 2025-06-01,20:46:55.000,152,11088178,123965,0,1748810814,13886.553059809994,86.52306549000059,53084.68390944 2025-06-01,20:46:56.000,152,11088181,124045,0,1748810815,13886.526114569999,86.46667244999844,53084.61403824 2025-06-01,20:46:57.000,152,11088207,124325,0,1748810816,13886.512641949994,86.43142680000165,53084.58608976 2025-06-01,20:46:58.000,152,11088236,124005,0,1748810817,13886.458751469989,86.38208288999886,53084.551154160006 2025-06-01,20:46:59.000,152,11088155,123965,0,1748810818,13886.472224089994,86.36093550000078,53084.44634736 2025-06-01,20:47:00.000,152,11088205,124285,0,1748810819,13886.431806229994,86.3397881100027,53084.39743752 2025-06-01,20:47:01.000,152,11088165,123925,0,1748810820,13886.438542539989,86.29044419999991,53084.40442464001 2025-06-01,20:47:02.000,152,11088184,123925,0,1748810821,13886.512641949994,86.24814942000376,53084.36948904 2025-06-01,20:47:03.000,152,11088235,124045,0,1748810822,13886.512641949994,86.26224768000247,53084.34852768 2025-06-01,20:47:04.000,152,11088246,123844,0,1748810823,13886.553059809994,86.26929681000183,53084.3205792 2025-06-01,20:47:05.000,152,11088178,123885,0,1748810824,13886.519378259989,86.2270020299984,53084.29263072 2025-06-01,20:47:06.000,152,11088179,123645,0,1748810825,13886.573268739994,86.20585464000033,53084.264682240006 2025-06-01,20:47:07.000,152,11088156,124125,0,1748810826,13886.64063183999,86.17765812000289,53084.194811040004 2025-06-01,20:47:08.000,152,11088202,123685,0,1748810827,13886.633895529994,86.1917563800016,53084.12493984 2025-06-01,20:47:09.000,152,11088159,124085,0,1748810828,13886.70125862999,86.21290376999968,53084.09000424001 2025-06-01,20:47:10.000,152,11088204,123645,0,1748810829,13886.734940179995,86.18470725000225,53084.08301712 2025-06-01,20:47:11.000,152,11088249,123844,0,1748810830,13886.815775899995,86.20585464000033,53084.027120160004 2025-06-01,20:47:12.000,152,11088172,123725,0,1748810831,13886.815775899995,86.24814942000376,53083.99917168001 2025-06-01,20:47:13.000,152,11088239,123685,0,1748810832,13886.92355685999,86.2411002900044,53083.99218456 2025-06-01,20:47:14.000,152,11088210,124005,0,1748810833,13886.9505021,86.26224768000247,53083.929300480006 2025-06-01,20:47:15.000,152,11088218,123885,0,1748810834,13886.997656269996,86.27634594000119,53083.83846792 2025-06-01,20:47:16.000,152,11088185,123565,0,1748810835,13887.065019369991,86.30454245999863,53083.82449368 2025-06-01,20:47:17.000,152,11088157,124005,0,1748810836,13887.132382470001,86.33273898000334,53083.78257096001 2025-06-01,20:47:18.000,152,11088202,123325,0,1748810837,13887.125646159991,86.38208288999886,53083.740648240004 2025-06-01,20:47:19.000,152,11088207,123765,0,1748810838,13887.199745569997,86.36798463000014,53083.70571264001 2025-06-01,20:47:20.000,152,11088220,123925,0,1748810839,13887.213218190001,86.38208288999886,53083.63584144001 2025-06-01,20:47:21.000,152,11088177,124485,0,1748810840,13887.240163429997,86.46667244999844,53083.6568028 2025-06-01,20:47:22.000,152,11088185,124405,0,1748810841,13887.327735459992,86.50191810000251,53083.62885432 2025-06-01,20:47:23.000,152,11088236,124285,0,1748810842,13887.368153319992,86.54421287999867,53083.57994448 2025-06-01,20:47:24.000,152,11088215,124485,0,1748810843,13887.475934280003,86.55831114000466,53083.53103464 2025-06-01,20:47:25.000,152,11088197,123645,0,1748810844,13887.529824759993,86.56536027000402,53083.53103464 2025-06-01,20:47:26.000,152,11088193,123645,0,1748810845,13887.617396789989,86.59355679000146,53083.51706040001 2025-06-01,20:47:27.000,152,11088217,123605,0,1748810846,13887.651078339994,86.63585157000489,53083.426227840006 2025-06-01,20:47:28.000,152,11088196,123765,0,1748810847,13887.704968819999,86.67814635000104,53083.39129224 2025-06-01,20:47:29.000,152,11088254,123844,0,1748810848,13887.745386679999,86.67814635000104,53083.37033088001 2025-06-01,20:47:30.000,152,11088238,123645,0,1748810849,13887.79927715999,86.6851954800004,53083.34936952001 2025-06-01,20:47:31.000,152,11088222,123765,0,1748810850,13887.77906822999,86.69929373999912,53083.28648544 2025-06-01,20:47:32.000,152,11088257,123765,0,1748810851,13887.792540849994,86.70634286999848,53083.258536960006 2025-06-01,20:47:33.000,152,11088257,123725,0,1748810852,13887.85990394999,86.72044113000447,53083.23058848001 2025-06-01,20:47:34.000,152,11088258,123565,0,1748810853,13887.94747598,86.74863765000191,53083.19565288 2025-06-01,20:47:35.000,152,11088218,124005,0,1748810854,13888.04178431999,86.65699896000297,53083.20264000001 2025-06-01,20:47:36.000,152,11088194,123685,0,1748810855,13888.055256939995,86.63585157000489,53083.139755920005 2025-06-01,20:47:37.000,152,11088219,123725,0,1748810856,13888.075465869995,86.63585157000489,53083.07687184 2025-06-01,20:47:38.000,152,11088200,123405,0,1748810857,13888.115883729995,86.56536027000402,53083.11180744001 2025-06-01,20:47:39.000,152,11088205,123645,0,1748810858,13888.16303789999,86.53011461999995,53083.01398776001 2025-06-01,20:47:40.000,152,11088191,123365,0,1748810859,13888.196719449996,86.49486897000315,53082.98603928 2025-06-01,20:47:41.000,152,11088180,123685,0,1748810860,13888.230401,86.4737215799978,53082.96507792001 2025-06-01,20:47:42.000,152,11088214,123525,0,1748810861,13888.223664689991,86.43142680000165,53082.923155200006 2025-06-01,20:47:43.000,152,11088203,123685,0,1748810862,13888.230401,86.42437767000229,53082.90918096 2025-06-01,20:47:44.000,152,11088209,123365,0,1748810863,13888.237137309996,86.38208288999886,53082.902193840004 2025-06-01,20:47:45.000,152,11088201,123365,0,1748810864,13888.216928379996,86.36798463000014,53082.82533552001 2025-06-01,20:47:46.000,152,11088204,123605,0,1748810865,13888.18998314,86.34683724000206,53082.81136128 2025-06-01,20:47:47.000,152,11088196,123565,0,1748810866,13888.12935635,86.29044419999991,53082.76245144 2025-06-01,20:47:48.000,152,11088232,123245,0,1748810867,13888.12262003999,86.18470725000225,53082.72751584001 2025-06-01,20:47:49.000,152,11088193,123685,0,1748810868,13888.16303789999,86.20585464000033,53082.72751584001 2025-06-01,20:47:50.000,152,11088260,123645,0,1748810869,13888.115883729995,86.14946159999818,53082.65764464001 2025-06-01,20:47:51.000,152,11088144,123805,0,1748810870,13888.10241110999,86.06487203999859,53082.65065752 2025-06-01,20:47:52.000,152,11088161,123525,0,1748810871,13888.06872956,86.04372465000051,53082.62270904 2025-06-01,20:47:53.000,152,11088232,123285,0,1748810872,13888.095674799995,85.98733160999836,53082.60174768 2025-06-01,20:47:54.000,152,11088250,123605,0,1748810873,13888.06872956,85.96618422000029,53082.53187648001 2025-06-01,20:47:55.000,152,11088185,123765,0,1748810874,13888.08220217999,85.89569291999942,53082.48995376001 2025-06-01,20:47:56.000,152,11088170,123525,0,1748810875,13888.00136645999,85.8815946600007,53082.48296664 2025-06-01,20:47:57.000,152,11088251,123485,0,1748810876,13888.04852063,85.88864379000006,53082.42706968 2025-06-01,20:47:58.000,152,11088271,123525,0,1748810877,13888.06199324999,85.77585771000304,53082.4340568 2025-06-01,20:47:59.000,152,11088215,123325,0,1748810878,13888.10241110999,85.83225074999791,53082.371172720006 2025-06-01,20:48:00.000,152,11088256,123685,0,1748810879,13888.14956528,85.79700510000112,53082.30828864 2025-06-01,20:48:01.000,152,11088195,123645,0,1748810880,13888.196719449996,85.79700510000112,53082.35719848 2025-06-01,20:48:02.000,152,11088192,123605,0,1748810881,13888.237137309996,85.76175945000432,53082.31527576 2025-06-01,20:48:03.000,152,11088223,123365,0,1748810882,13888.291027790001,85.76175945000432,53082.30828864 2025-06-01,20:48:04.000,152,11088235,123605,0,1748810883,13888.331445650001,85.73356292999961,53082.252391680006 2025-06-01,20:48:05.000,152,11088238,123485,0,1748810884,13888.365127199992,85.69126815000345,53082.2593788 2025-06-01,20:48:06.000,152,11088155,123645,0,1748810885,13888.358390889996,85.64897337000002,53082.182520480004 2025-06-01,20:48:07.000,152,11088189,123605,0,1748810886,13888.365127199992,85.6348751100013,53082.21046896 2025-06-01,20:48:08.000,152,11088172,123685,0,1748810887,13888.398808749997,85.58553119999851,53082.203481840006 2025-06-01,20:48:09.000,152,11088204,123765,0,1748810888,13888.439226609997,85.536187290003,53082.14758488 2025-06-01,20:48:10.000,152,11088193,123285,0,1748810889,13888.398808749997,85.50094163999893,53082.16155912 2025-06-01,20:48:11.000,152,11088128,123565,0,1748810890,13888.392072440001,85.47979425000085,53082.16155912 2025-06-01,20:48:12.000,152,11088252,123365,0,1748810891,13888.419017679997,85.47274512000149,53082.14059776 2025-06-01,20:48:13.000,152,11088183,123605,0,1748810892,13888.425753989992,85.44454860000405,53082.1196364 2025-06-01,20:48:14.000,152,11088229,124005,0,1748810893,13888.412281370001,85.4374994700047,53082.133610640005 2025-06-01,20:48:15.000,152,11088250,124205,0,1748810894,13888.445962919992,85.43045033999806,53082.10566216001 2025-06-01,20:48:16.000,152,11088232,123645,0,1748810895,13888.499853399997,85.4374994700047,53082.084700800006 2025-06-01,20:48:17.000,152,11088281,123844,0,1748810896,13888.506589709992,85.45864686000277,53082.10566216001 2025-06-01,20:48:18.000,152,11088267,123285,0,1748810897,13888.587425429992,85.40930294999998,53082.133610640005 2025-06-01,20:48:19.000,152,11088201,123325,0,1748810898,13888.621106979997,85.4374994700047,53082.09168792 2025-06-01,20:48:20.000,152,11088222,123565,0,1748810899,13888.688470079993,85.45864686000277,53082.14059776 2025-06-01,20:48:21.000,152,11088188,123605,0,1748810900,13888.728887939993,85.46569599000213,53082.14758488 2025-06-01,20:48:22.000,152,11088243,123245,0,1748810901,13888.802987349998,85.47274512000149,53082.14059776 2025-06-01,20:48:23.000,152,11088239,123405,0,1748810902,13888.843405209998,85.45864686000277,53082.14758488 2025-06-01,20:48:24.000,152,11088175,123525,0,1748810903,13888.904031999999,85.47274512000149,53082.12662352001 2025-06-01,20:48:25.000,152,11088159,123605,0,1748810904,13888.97813140999,85.4234012099987,53082.19649472001 2025-06-01,20:48:26.000,152,11088146,123325,0,1748810905,13889.032021889994,85.3881555600019,53082.14059776 2025-06-01,20:48:27.000,152,11088193,123685,0,1748810906,13889.1061213,85.40930294999998,53082.16155912 2025-06-01,20:48:28.000,152,11088251,123405,0,1748810907,13889.133066539995,85.41635207999934,53082.10566216001 2025-06-01,20:48:29.000,152,11088241,123365,0,1748810908,13889.22063856999,85.4234012099987,53082.14758488 2025-06-01,20:48:30.000,152,11088170,123445,0,1748810909,13889.28800167,85.38110643000255,53082.14059776 2025-06-01,20:48:31.000,152,11088201,123165,0,1748810910,13889.42946418,85.41635207999934,53082.21046896 2025-06-01,20:48:32.000,152,11088201,123125,0,1748810911,13889.523772519991,85.36700817000383,53082.16155912 2025-06-01,20:48:33.000,152,11088171,123685,0,1748810912,13889.638289789997,85.35995904000447,53082.15457200001 2025-06-01,20:48:34.000,152,11088206,123365,0,1748810913,13889.759543369997,85.36700817000383,53082.15457200001 2025-06-01,20:48:35.000,152,11088186,123325,0,1748810914,13889.833642780002,85.38110643000255,53082.182520480004 2025-06-01,20:48:36.000,152,11088196,123645,0,1748810915,13889.988577909993,85.38110643000255,53082.11264928 2025-06-01,20:48:37.000,152,11088168,123445,0,1748810916,13890.136776729989,85.39520469000126,53082.182520480004 2025-06-01,20:48:38.000,152,11088207,123405,0,1748810917,13890.30518448,85.41635207999934,53082.16155912 2025-06-01,20:48:39.000,152,11088191,123445,0,1748810918,13890.41970174999,85.47274512000149,53082.22444320001 2025-06-01,20:48:40.000,152,11088226,123285,0,1748810919,13890.60158211999,85.48684338000021,53082.1895076 2025-06-01,20:48:41.000,152,11088161,123485,0,1748810920,13890.769989870001,85.47979425000085,53082.231430320004 2025-06-01,20:48:42.000,152,11088204,123165,0,1748810921,13890.924924999992,85.48684338000021,53082.27335304001 2025-06-01,20:48:43.000,152,11088215,123285,0,1748810922,13891.133750610003,85.55028555000172,53082.31527576 2025-06-01,20:48:44.000,152,11088254,123325,0,1748810923,13891.268476809993,85.59962946000451,53082.21745608 2025-06-01,20:48:45.000,152,11088208,123405,0,1748810924,13891.50424766,85.62782598000194,53082.24540456001 2025-06-01,20:48:46.000,152,11088217,123245,0,1748810925,13891.74675482,85.71946467000089,53082.29431440001 2025-06-01,20:48:47.000,152,11088247,123245,0,1748810926,13891.915162569996,85.73356292999961,53082.30828864 2025-06-01,20:48:48.000,152,11088202,123325,0,1748810927,13892.070097700001,85.81110335999983,53082.31527576 2025-06-01,20:48:49.000,152,11088179,123245,0,1748810928,13892.258714379997,85.81815248999919,53082.39213408001 2025-06-01,20:48:50.000,152,11088214,123005,0,1748810929,13892.447331059993,85.93093857000349,53082.40610832 2025-06-01,20:48:51.000,152,11088185,123565,0,1748810930,13892.669629289994,86.03667552000115,53082.40610832 2025-06-01,20:49:02.000,152,11088257,123765,0,1748810941,13895.05428302999,86.5865076600021,53082.65065752 2025-06-01,20:49:03.000,152,11088153,124045,0,1748810942,13895.21595446999,86.64290070000425,53082.685593120004 2025-06-01,20:49:04.000,152,11088225,123885,0,1748810943,13895.44498901,86.6851954800004,53082.72052872 2025-06-01,20:49:05.000,152,11088205,123365,0,1748810944,13895.727914030002,86.73453939000319,53082.77642568001 2025-06-01,20:49:06.000,152,11088180,122885,0,1748810945,13895.936739639998,86.81912895000278,53082.8183484 2025-06-01,20:49:07.000,152,11088254,123205,0,1748810946,13896.165774179994,86.896669380003,53082.874245360006 2025-06-01,20:49:08.000,152,11088192,123365,0,1748810947,13896.388072409994,86.98830807000195,53082.93712944 2025-06-01,20:49:09.000,152,11088174,123485,0,1748810948,13896.5834254,87.10814327999833,53082.9580908 2025-06-01,20:49:10.000,152,11088236,123245,0,1748810949,13896.785514700001,87.1433889300024,53082.9580908 2025-06-01,20:49:11.000,152,11088167,123165,0,1748810950,13896.987604000002,87.27027326999814,53082.98603928 2025-06-01,20:49:12.000,152,11088221,123045,0,1748810951,13897.169484370002,87.33371543999965,53082.972065040005 2025-06-01,20:49:13.000,152,11088234,123005,0,1748810952,13897.378309979998,87.46764891000203,53083.020974880004 2025-06-01,20:49:14.000,152,11088162,123245,0,1748810953,13897.60060821,87.54518934000225,53083.11180744001 2025-06-01,20:49:15.000,152,11088226,123205,0,1748810954,13897.81617012999,87.65092628999992,53083.12578168 2025-06-01,20:49:16.000,152,11088164,123285,0,1748810955,13898.038468359991,87.69322107000335,53083.16071728001 2025-06-01,20:49:17.000,152,11088263,122965,0,1748810956,13898.267502900002,87.78485976000229,53083.16071728001 2025-06-01,20:49:18.000,152,11088253,122965,0,1748810957,13898.516746369998,87.89059670999995,53083.22360136 2025-06-01,20:49:19.000,152,11088217,122925,0,1748810958,13898.718835669999,87.93994062000274,53083.23058848001 2025-06-01,20:49:20.000,152,11088250,123285,0,1748810959,13898.927661279995,88.01043192000361,53083.258536960006 2025-06-01,20:49:21.000,152,11088207,123045,0,1748810960,13899.16343213,88.05272669999977,53083.258536960006 2025-06-01,20:49:22.000,152,11088252,123205,0,1748810961,13899.412675599997,88.16551278000406,53083.32840816001 2025-06-01,20:49:23.000,152,11088144,123205,0,1748810962,13899.702336929993,88.26420060000237,53083.356356640004 2025-06-01,20:49:24.000,152,11088212,122845,0,1748810963,13899.890953609989,88.32059364000452,53083.46116344 2025-06-01,20:49:25.000,152,11088222,123285,0,1748810964,13900.17387862999,88.41223233000346,53083.51007328 2025-06-01,20:49:26.000,152,11088196,122805,0,1748810965,13900.38270424,88.5038710200024,53083.51007328 2025-06-01,20:49:27.000,152,11088250,123125,0,1748810966,13900.645420330002,88.60960797000007,53083.53802176001 2025-06-01,20:49:28.000,152,11088247,123085,0,1748810967,13900.860982249993,88.6871484000003,53083.572957360004 2025-06-01,20:49:29.000,152,11088249,123005,0,1748810968,13901.076544169999,88.7858362199986,53083.6568028 2025-06-01,20:49:30.000,152,11088222,123085,0,1748810969,13901.29210608999,88.87747491000482,53083.593918720006 2025-06-01,20:49:31.000,152,11088189,123165,0,1748810970,13901.507668009996,88.97616273000313,53083.691738400004 2025-06-01,20:49:32.000,152,11088212,123085,0,1748810971,13901.716493619992,89.03960490000463,53083.76859672 2025-06-01,20:49:33.000,152,11088188,122925,0,1748810972,13901.918582919992,89.11009619999822,53083.7965452 2025-06-01,20:49:34.000,152,11088219,123045,0,1748810973,13902.127408529988,89.18058749999909,53083.859429280004 2025-06-01,20:49:35.000,152,11088241,123005,0,1748810974,13902.275607349999,89.22993141000188,53083.929300480006 2025-06-01,20:49:36.000,152,11088199,123165,0,1748810975,13902.41033354999,89.32861923000019,53083.95026184001 2025-06-01,20:49:37.000,152,11088242,122885,0,1748810976,13902.5787413,89.32157010000083,53083.95724896 2025-06-01,20:49:38.000,152,11088175,122965,0,1748810977,13902.69325856999,89.37796314000298,53083.99218456 2025-06-01,20:49:39.000,152,11088228,122805,0,1748810978,13902.848193699996,89.37091401000362,53084.048081520006 2025-06-01,20:49:40.000,152,11088235,122965,0,1748810979,13903.009865139997,89.3920614000017,53084.03410728 2025-06-01,20:49:41.000,152,11088125,123125,0,1748810980,13903.083964550002,89.44140531000448,53084.09000424001 2025-06-01,20:49:42.000,152,11088225,123365,0,1748810981,13903.191745509997,89.47665096000128,53084.09000424001 2025-06-01,20:49:43.000,152,11088226,123125,0,1748810982,13903.326471709988,89.49074922,53084.17384968 2025-06-01,20:49:44.000,152,11088142,123045,0,1748810983,13903.467934219989,89.48370009000064,53084.17384968 2025-06-01,20:49:45.000,152,11088234,123045,0,1748810984,13903.582451489994,89.49074922,53084.15987544 2025-06-01,20:49:46.000,152,11088186,123965,0,1748810985,13903.663287209994,89.51189660999808,53084.22974664 2025-06-01,20:49:47.000,152,11088207,122925,0,1748810986,13903.723913999995,89.56828965000022,53084.22275952 2025-06-01,20:49:48.000,152,11088187,123525,0,1748810987,13903.79127709999,89.49074922,53084.17384968 2025-06-01,20:49:49.000,152,11088190,123685,0,1748810988,13903.89232174999,89.51894574000471,53084.27166936 2025-06-01,20:49:50.000,152,11088180,123525,0,1748810989,13903.93273960999,89.53304400000343,53084.23673376001 2025-06-01,20:49:51.000,152,11088197,123045,0,1748810990,13904.00010271,89.51894574000471,53084.25769512001 2025-06-01,20:49:52.000,152,11088273,122885,0,1748810991,13904.087674739996,89.5541913900015,53084.27865648 2025-06-01,20:49:53.000,152,11088214,123085,0,1748810992,13904.195455699992,89.54009313000279,53084.32756632 2025-06-01,20:49:54.000,152,11088186,123085,0,1748810993,13904.296500349992,89.52599487000407,53084.30660496001 2025-06-01,20:49:55.000,152,11088252,122885,0,1748810994,13904.336918209992,89.54714226000215,53084.313592080005 2025-06-01,20:49:56.000,152,11088173,123365,0,1748810995,13904.370599759997,89.54714226000215,53084.32756632 2025-06-01,20:49:57.000,152,11088245,122805,0,1748810996,13904.377336069992,89.5894370399983,53084.33455344001 2025-06-01,20:49:58.000,152,11088227,123085,0,1748810997,13904.404281310002,89.57533877999958,53084.34154056 2025-06-01,20:49:59.000,152,11088195,122925,0,1748810998,13904.458171789993,89.63173182000173,53084.30660496001 2025-06-01,20:50:00.000,152,11088189,122845,0,1748810999,13904.539007509993,89.61058443000366,53084.27166936 2025-06-01,20:50:01.000,152,11088209,122965,0,1748811000,13904.592897989998,89.6035353000043,53084.34852768 2025-06-01,20:50:02.000,152,11088192,122925,0,1748811001,13904.660261089994,89.64583008000045,53084.34852768 2025-06-01,20:50:03.000,152,11088188,122925,0,1748811002,13904.741096809994,89.66697746999853,53084.34852768 2025-06-01,20:50:04.000,152,11088228,123005,0,1748811003,13904.80845990999,89.66697746999853,53084.30660496001 2025-06-01,20:50:05.000,152,11088247,123445,0,1748811004,13904.84887776999,89.70927225000196,53084.33455344001 2025-06-01,20:50:06.000,152,11088180,123125,0,1748811005,13904.983603969995,89.69517399000324,53084.33455344001 2025-06-01,20:50:07.000,152,11088255,122925,0,1748811006,13905.064439689995,89.68812486000388,53084.383463280006 2025-06-01,20:50:08.000,152,11088161,123125,0,1748811007,13905.17222064999,89.63878095000109,53084.3205792 2025-06-01,20:50:09.000,152,11088176,123085,0,1748811008,13905.300210540001,89.65287920999981,53084.34852768 2025-06-01,20:50:10.000,152,11088235,123005,0,1748811009,13905.387782569996,89.61763356000301,53084.41839888 2025-06-01,20:50:11.000,152,11088156,123245,0,1748811010,13905.461881980002,89.61763356000301,53084.411411760004 2025-06-01,20:50:12.000,152,11088195,123125,0,1748811011,13905.542717700002,89.59648616999766,53084.39743752 2025-06-01,20:50:13.000,152,11088239,123125,0,1748811012,13905.603344490002,89.61763356000301,53084.45333448001 2025-06-01,20:50:14.000,152,11088175,123365,0,1748811013,13905.670707589998,89.63878095000109,53084.4603216 2025-06-01,20:50:15.000,152,11088169,123125,0,1748811014,13905.731334379998,89.66697746999853,53084.45333448001 2025-06-01,20:50:16.000,152,11088190,123125,0,1748811015,13905.812170099998,89.64583008000045,53084.44634736 2025-06-01,20:50:17.000,152,11088237,123085,0,1748811016,13905.886269509989,89.61763356000301,53084.47429584001 2025-06-01,20:50:18.000,152,11088170,123085,0,1748811017,13905.899742129994,89.61058443000366,53084.53717992 2025-06-01,20:50:19.000,152,11088217,122765,0,1748811018,13905.933423679999,89.63173182000173,53084.57211552001 2025-06-01,20:50:20.000,152,11088210,123205,0,1748811019,13905.96710522999,89.67402659999789,53084.62102536001 2025-06-01,20:50:21.000,152,11088189,123325,0,1748811020,13905.973841539999,89.68107573000452,53084.600064000006 2025-06-01,20:50:22.000,152,11088218,123005,0,1748811021,13905.96710522999,89.67402659999789,53084.600064000006 2025-06-01,20:50:23.000,152,11088232,123005,0,1748811022,13905.973841539999,89.68812486000388,53084.59307688001 2025-06-01,20:50:24.000,152,11088222,123125,0,1748811023,13905.973841539999,89.68107573000452,53084.60705112 2025-06-01,20:50:25.000,152,11088201,123125,0,1748811024,13905.980577849994,89.7022231200026,53084.600064000006 2025-06-01,20:50:26.000,152,11088159,123205,0,1748811025,13906.034468329999,89.7022231200026,53084.61403824 2025-06-01,20:50:27.000,152,11088230,123085,0,1748811026,13906.000786779994,89.73041964000004,53084.62801248 2025-06-01,20:50:28.000,152,11088216,123325,0,1748811027,13906.020995709994,89.68812486000388,53084.6349996 2025-06-01,20:50:29.000,152,11088215,122685,0,1748811028,13906.014259399999,89.69517399000324,53084.69089656001 2025-06-01,20:50:30.000,152,11088231,123285,0,1748811029,13906.02773201999,89.65992833999917,53084.68390944 2025-06-01,20:50:31.000,152,11088182,123205,0,1748811030,13906.000786779994,89.61058443000366,53084.73281928 2025-06-01,20:50:32.000,152,11088226,123525,0,1748811031,13905.994050469999,89.63173182000173,53084.68390944 2025-06-01,20:50:33.000,152,11088201,123085,0,1748811032,13905.973841539999,89.58238790999894,53084.7048708 2025-06-01,20:50:34.000,152,11088226,124045,0,1748811033,13905.919951059994,89.54714226000215,53084.648973840005 2025-06-01,20:50:35.000,152,11088214,123765,0,1748811034,13905.919951059994,89.52599487000407,53084.68390944 2025-06-01,20:50:36.000,152,11088170,123285,0,1748811035,13905.872796889998,89.44140531000448,53084.68390944 2025-06-01,20:50:37.000,152,11088175,123005,0,1748811036,13905.859324269994,89.44845444000384,53084.66993520001 2025-06-01,20:50:38.000,152,11088194,123245,0,1748811037,13905.839115339993,89.42025791999913,53084.718845040006 2025-06-01,20:50:39.000,152,11088200,123205,0,1748811038,13905.778488549993,89.3568157500049,53084.66993520001 2025-06-01,20:50:40.000,152,11088159,123325,0,1748811039,13905.771752239998,89.31452097000147,53084.67692232 2025-06-01,20:50:41.000,152,11088246,123325,0,1748811040,13905.690916519998,89.29337358000339,53084.7048708 2025-06-01,20:50:52.000,152,11088205,123365,0,1748811051,13904.747833119989,88.65895188000286,53084.53717992 2025-06-01,20:50:53.000,152,11088178,123485,0,1748811052,13904.653524779998,88.58846058000199,53084.4952572 2025-06-01,20:50:54.000,152,11088224,123525,0,1748811053,13904.565952749988,88.5391166699992,53084.50923144 2025-06-01,20:50:55.000,152,11088193,123165,0,1748811054,13904.458171789993,88.51092015000177,53084.51621856 2025-06-01,20:50:56.000,152,11088163,123005,0,1748811055,13904.343654520002,88.45452710999962,53084.47429584001 2025-06-01,20:50:57.000,152,11088254,123325,0,1748811056,13904.256082489992,88.44747798000026,53084.530192800004 2025-06-01,20:50:58.000,152,11088226,123285,0,1748811057,13904.188719389997,88.34879016000195,53084.4952572 2025-06-01,20:50:59.000,152,11088201,123245,0,1748811058,13904.074202119991,88.28534799000045,53084.4952572 2025-06-01,20:51:00.000,152,11088185,123285,0,1748811059,13903.966421159996,88.24305321000429,53084.50923144 2025-06-01,20:51:01.000,152,11088154,123325,0,1748811060,13903.81148602999,88.1937093000015,53084.4952572 2025-06-01,20:51:12.000,152,11088258,123365,0,1748811071,13902.787566909996,88.02453018000233,53084.53717992 2025-06-01,20:51:13.000,152,11088199,123245,0,1748811072,13902.65957702,88.11616887000127,53084.551154160006 2025-06-01,20:51:14.000,152,11088175,123125,0,1748811073,13902.59895023,88.16551278000406,53084.48827008 2025-06-01,20:51:15.000,152,11088197,123365,0,1748811074,13902.504641889995,88.17961104000278,53084.50923144 2025-06-01,20:51:16.000,152,11088212,123965,0,1748811075,13902.51137819999,88.21485668999958,53084.53717992 2025-06-01,20:51:17.000,152,11088263,123405,0,1748811076,13902.504641889995,88.21485668999958,53084.60705112 2025-06-01,20:51:18.000,152,11088215,123725,0,1748811077,13902.39012461999,88.2923971199998,53084.648973840005 2025-06-01,20:51:19.000,152,11088276,124165,0,1748811078,13902.309288899989,88.32764277000388,53084.648973840005 2025-06-01,20:51:20.000,152,11088217,124045,0,1748811079,13902.167826389988,88.38403580999875,53084.60705112 2025-06-01,20:51:21.000,152,11088125,123525,0,1748811080,13902.140881149993,88.43337972000154,53084.65596096 2025-06-01,20:51:42.000,152,11088181,123685,0,1748811101,13901.17085250999,88.65895188000286,53084.66993520001 2025-06-01,20:51:43.000,152,11088165,123285,0,1748811102,13901.096753099999,88.62370622999879,53084.62801248 2025-06-01,20:51:44.000,152,11088235,123245,0,1748811103,13901.015917379998,88.58141145000263,53084.62801248 2025-06-01,20:51:45.000,152,11088231,123325,0,1748811104,13900.887927489988,88.56731319000392,53084.57211552001 2025-06-01,20:51:46.000,152,11088216,123365,0,1748811105,13901.002444759994,88.48977276000369,53084.68390944 2025-06-01,20:51:47.000,152,11088231,123165,0,1748811106,13900.975499519998,88.46862536999834,53084.73980640001 2025-06-01,20:51:48.000,152,11088200,123405,0,1748811107,13900.887927489988,88.45452710999962,53084.71185792001 2025-06-01,20:51:49.000,152,11088123,123525,0,1748811108,13900.786882840002,88.46157623999898,53084.80967760001 2025-06-01,20:51:50.000,152,11088208,123525,0,1748811109,13900.631947709997,88.4404288500009,53084.78871624001 2025-06-01,20:51:51.000,152,11088213,123685,0,1748811110,13900.537639369992,88.42633059000218,53084.7048708 2025-06-01,20:51:52.000,152,11088204,123485,0,1748811111,13900.11998815,88.39813407000474,53084.50224432001 2025-06-01,20:51:53.000,152,11088194,123645,0,1748811112,13899.985261949994,88.41223233000346,53084.45333448001 2025-06-01,20:51:54.000,152,11088220,123645,0,1748811113,13899.864008369994,88.36993755000003,53084.45333448001 2025-06-01,20:51:55.000,152,11088240,123685,0,1748811114,13899.736018479998,88.41928146000282,53084.42538600001 2025-06-01,20:51:56.000,152,11088166,123765,0,1748811115,13899.594555969998,88.42633059000218,53084.34154056 2025-06-01,20:51:57.000,152,11088179,123645,0,1748811116,13899.493511319997,88.41928146000282,53084.36948904 2025-06-01,20:51:58.000,152,11088238,123445,0,1748811117,13899.311630949996,88.37698667999939,53084.362501920004 2025-06-01,20:51:59.000,152,11088195,123445,0,1748811118,13899.10280534,88.39108493999811,53084.22974664 2025-06-01,20:52:00.000,152,11088210,123485,0,1748811119,13898.947870209995,88.37698667999939,53084.23673376001 2025-06-01,20:52:01.000,152,11088227,123805,0,1748811120,13898.765989839994,88.3417410300026,53084.23673376001 2025-06-01,20:52:02.000,152,11088269,123485,0,1748811121,13898.530218989988,88.33469190000324,53084.15987544 2025-06-01,20:52:03.000,152,11088197,123925,0,1748811122,13898.382020169993,88.28534799000045,53084.10397848 2025-06-01,20:52:04.000,152,11088228,123605,0,1748811123,13898.200139799992,88.32764277000388,53084.1109656 2025-06-01,20:52:05.000,152,11088239,123844,0,1748811124,13898.024995740001,88.30649537999852,53083.99218456 2025-06-01,20:52:06.000,152,11088186,124205,0,1748811125,13897.83637905999,88.26420060000237,53083.88737776 2025-06-01,20:52:07.000,152,11088242,123525,0,1748811126,13897.68144393,88.25010234000365,53083.87340352001 2025-06-01,20:52:08.000,152,11088189,124485,0,1748811127,13897.526508799994,88.2289549499983,53083.82449368 2025-06-01,20:52:09.000,152,11088255,124325,0,1748811128,13897.391782599989,88.20780756000022,53083.81750656 2025-06-01,20:52:10.000,152,11088214,124245,0,1748811129,13897.182956989993,88.23600407999766,53083.70571264001 2025-06-01,20:52:11.000,152,11088160,123765,0,1748811130,13897.034758169997,88.2289549499983,53083.69872552 2025-06-01,20:52:12.000,152,11088206,123485,0,1748811131,13896.879823039992,88.22190581999894,53083.572957360004 2025-06-01,20:52:13.000,152,11088217,123525,0,1748811132,13896.751833149996,88.26420060000237,53083.44020208 2025-06-01,20:52:14.000,152,11088225,123565,0,1748811133,13896.70467898,88.25010234000365,53083.46815056001 2025-06-01,20:52:15.000,152,11088266,123725,0,1748811134,13896.54300754,88.23600407999766,53083.41924072001 2025-06-01,20:52:16.000,152,11088188,123685,0,1748811135,13896.489117059995,88.23600407999766,53083.36334376 2025-06-01,20:52:17.000,152,11088143,123765,0,1748811136,13896.41501764999,88.23600407999766,53083.29347256 2025-06-01,20:52:18.000,152,11088223,123485,0,1748811137,13896.448699199995,88.26420060000237,53083.23058848001 2025-06-01,20:52:19.000,152,11088188,123605,0,1748811138,13896.37459978999,88.27829886000109,53083.16071728001 2025-06-01,20:52:20.000,152,11088241,123445,0,1748811139,13896.35439085999,88.27124973000173,53083.10482032 2025-06-01,20:52:21.000,152,11088133,123405,0,1748811140,13896.300500379999,88.31354450999788,53083.03494912001 2025-06-01,20:52:22.000,152,11088230,123885,0,1748811141,13896.27355513999,88.32764277000388,53082.923155200006 2025-06-01,20:52:23.000,152,11088212,123605,0,1748811142,13896.239873589999,88.31354450999788,53082.8882196 2025-06-01,20:52:24.000,152,11088171,123525,0,1748811143,13896.206192039994,88.32059364000452,53082.86725824001 2025-06-01,20:52:25.000,152,11088214,123605,0,1748811144,13896.132092629989,88.34879016000195,53082.77642568001 2025-06-01,20:52:26.000,152,11088133,123325,0,1748811145,13896.152301559989,88.32059364000452,53082.706554480006 2025-06-01,20:52:27.000,152,11088230,123485,0,1748811146,13896.111883699989,88.32059364000452,53082.6436704 2025-06-01,20:52:28.000,152,11088264,123685,0,1748811147,13896.044520599993,88.31354450999788,53082.61572192 2025-06-01,20:52:29.000,152,11088251,123685,0,1748811148,13895.990630120003,88.32059364000452,53082.55283784 2025-06-01,20:52:30.000,152,11088174,123405,0,1748811149,13895.909794400002,88.29944624999916,53082.40610832 2025-06-01,20:52:31.000,152,11088193,123405,0,1748811150,13895.828958680002,88.26420060000237,53082.37815984 2025-06-01,20:52:32.000,152,11088192,123525,0,1748811151,13895.802013439992,88.23600407999766,53082.26636592 2025-06-01,20:52:33.000,152,11088191,123445,0,1748811152,13895.754859269997,88.24305321000429,53082.14758488 2025-06-01,20:52:34.000,152,11088219,123205,0,1748811153,13895.680759859992,88.17256191000342,53082.09168792 2025-06-01,20:52:35.000,152,11088181,123405,0,1748811154,13895.667287240001,88.12321800000063,53081.99386824 2025-06-01,20:52:36.000,152,11088164,123445,0,1748811155,13895.579715209991,88.06682495999848,53081.9449584 2025-06-01,20:52:37.000,152,11088195,123205,0,1748811156,13895.532561039996,87.9963336600049,53081.868100080006 2025-06-01,20:52:38.000,152,11088194,123525,0,1748811157,13895.519088419991,87.96813714000018,53081.798228880005 2025-06-01,20:52:39.000,152,11088206,123285,0,1748811158,13895.411307459995,87.91174409999803,53081.77028040001 2025-06-01,20:52:40.000,152,11088220,123245,0,1748811159,13895.38436222,87.90469496999867,53081.65848648 2025-06-01,20:52:41.000,152,11088190,123045,0,1748811160,13895.40457115,87.81305627999973,53081.53970544 2025-06-01,20:52:42.000,152,11088189,123525,0,1748811161,13895.38436222,87.77076150000357,53081.47682136 2025-06-01,20:52:43.000,152,11088151,123205,0,1748811162,13895.37762590999,87.74256497999886,53081.45586000001 2025-06-01,20:52:44.000,152,11088155,123365,0,1748811163,13895.370889599995,87.72141759000078,53081.37201456 2025-06-01,20:52:45.000,152,11088149,123365,0,1748811164,13895.391098529995,87.64387716000056,53081.225285040004 2025-06-01,20:52:46.000,152,11088163,123205,0,1748811165,13895.38436222,87.56633673000033,53081.18336232 2025-06-01,20:52:47.000,152,11088166,123205,0,1748811166,13895.40457115,87.56633673000033,53081.08554264 2025-06-01,20:52:48.000,152,11088178,123365,0,1748811167,13895.40457115,87.55223847000161,53081.057594160004 2025-06-01,20:52:49.000,152,11088205,123205,0,1748811168,13895.431516389996,87.49584542999946,53081.01567144 2025-06-01,20:52:50.000,152,11088131,123205,0,1748811169,13895.39783483999,87.46059978000267,53080.94580024 2025-06-01,20:52:51.000,152,11088209,123285,0,1748811170,13895.411307459995,87.4253541299986,53080.88291616001 2025-06-01,20:52:52.000,152,11088154,122965,0,1748811171,13895.471934249996,87.40420674000052,53080.84798056 2025-06-01,20:52:53.000,152,11088105,123205,0,1748811172,13895.498879489991,87.40420674000052,53080.792083600005 2025-06-01,20:52:54.000,152,11088149,123165,0,1748811173,13895.498879489991,87.39715761000116,53080.694263920006 2025-06-01,20:52:55.000,152,11088199,123005,0,1748811174,13895.552769969996,87.34781369999837,53080.65932832 2025-06-01,20:52:56.000,152,11088175,123085,0,1748811175,13895.613396759996,87.2914206600035,53080.55452152 2025-06-01,20:52:57.000,152,11088182,123005,0,1748811176,13895.694232479997,87.25617500999942,53080.53356016 2025-06-01,20:52:58.000,152,11088150,123005,0,1748811177,13895.714441409997,87.22092936000263,53080.4427276 2025-06-01,20:52:59.000,152,11088205,123325,0,1748811178,13895.775068199997,87.17158544999984,53080.43574048 2025-06-01,20:53:00.000,152,11088162,123365,0,1748811179,13895.808749750002,87.09404501999961,53080.3728564 2025-06-01,20:53:01.000,152,11088144,123685,0,1748811180,13895.862640229992,87.03765198000474,53080.32394656 2025-06-01,20:53:02.000,152,11088148,123765,0,1748811181,13895.943475949993,87.01650458999939,53080.27503672 2025-06-01,20:53:03.000,152,11088107,123685,0,1748811182,13896.017575359998,87.00945546000003,53080.25407536 2025-06-01,20:53:04.000,152,11088156,123165,0,1748811183,13896.084938459993,86.95306241999788,53080.135294319996 2025-06-01,20:53:05.000,152,11088180,123165,0,1748811184,13896.192719419989,86.9319150299998,53080.10734584 2025-06-01,20:53:06.000,152,11088216,123565,0,1748811185,13896.260082519999,86.88962025000365,53080.10035872 2025-06-01,20:53:07.000,152,11088182,122885,0,1748811186,13896.34091824,86.85437459999957,53080.07939736 2025-06-01,20:53:08.000,152,11088165,123325,0,1748811187,13896.428490269995,86.82617808000214,53080.002539040004 2025-06-01,20:53:09.000,152,11088179,123125,0,1748811188,13896.53627122999,86.79093242999807,53079.9885648 2025-06-01,20:53:10.000,152,11088162,123285,0,1748811189,13896.57668908999,86.76273591000063,53079.953629200005 2025-06-01,20:53:11.000,152,11088141,123205,0,1748811190,13896.69794266999,86.71339199999784,53079.89773224001 2025-06-01,20:53:12.000,152,11088203,122965,0,1748811191,13896.805723630001,86.69224460999976,53079.834848160004 2025-06-01,20:53:13.000,152,11088201,123125,0,1748811192,13896.893295659997,86.64290070000425,53079.77895120001 2025-06-01,20:53:14.000,152,11088167,123005,0,1748811193,13897.007812930002,86.5865076600021,53079.69510576 2025-06-01,20:53:15.000,152,11088187,123085,0,1748811194,13897.108857580002,86.57240940000338,53079.70209288 2025-06-01,20:53:16.000,152,11088158,123325,0,1748811195,13897.182956989993,86.50896723000187,53079.66017016001 2025-06-01,20:53:17.000,152,11088204,123205,0,1748811196,13897.290737949988,86.50191810000251,53079.57632472 2025-06-01,20:53:18.000,152,11088191,123045,0,1748811197,13897.378309979998,86.48077071000444,53079.51344064001 2025-06-01,20:53:19.000,152,11088133,123005,0,1748811198,13897.445673079994,86.4878198400038,53079.499466400004 2025-06-01,20:53:20.000,152,11088146,123125,0,1748811199,13897.51303617999,86.51601636000123,53079.450556560005 2025-06-01,20:53:21.000,152,11088182,123165,0,1748811200,13897.59387189999,86.50191810000251,53079.464530799996 2025-06-01,20:53:22.000,152,11088207,123165,0,1748811201,13897.61408082999,86.52306549000059,53079.37369824001 2025-06-01,20:53:23.000,152,11088143,123685,0,1748811202,13897.70165286,86.53011461999995,53079.352736880006 2025-06-01,20:53:24.000,152,11088124,122965,0,1748811203,13897.79596119999,86.50896723000187,53079.2898528 2025-06-01,20:53:25.000,152,11088190,123045,0,1748811204,13897.89700584999,86.54421287999867,53079.352736880006 2025-06-01,20:53:26.000,152,11088173,123125,0,1748811205,13897.937423709991,86.53011461999995,53079.2199816 2025-06-01,20:53:27.000,152,11088187,123085,0,1748811206,13898.051940979996,86.54421287999867,53079.129149039996 2025-06-01,20:53:28.000,152,11088151,123205,0,1748811207,13898.092358839996,86.53716374999931,53079.0802392 2025-06-01,20:53:29.000,152,11088116,123165,0,1748811208,13898.173194559997,86.53716374999931,53079.0802392 2025-06-01,20:53:30.000,152,11088139,123005,0,1748811209,13898.240557659992,86.50191810000251,53079.02434224 2025-06-01,20:53:31.000,152,11088186,123085,0,1748811210,13898.314657069997,86.51601636000123,53078.96844528001 2025-06-01,20:53:32.000,152,11088142,123365,0,1748811211,13898.395492789998,86.50191810000251,53078.93350968 2025-06-01,20:53:33.000,152,11088193,123165,0,1748811212,13898.449383269988,86.52306549000059,53078.89158696001 2025-06-01,20:53:34.000,152,11088217,123125,0,1748811213,13898.590845779989,86.4878198400038,53078.87761272 2025-06-01,20:53:35.000,152,11088139,123085,0,1748811214,13898.644736259994,86.51601636000123,53078.86363848 2025-06-01,20:53:36.000,152,11088237,123165,0,1748811215,13898.765989839994,86.4737215799978,53078.87761272 2025-06-01,20:53:37.000,152,11088151,123205,0,1748811216,13898.83335293999,86.50191810000251,53078.82171576001 2025-06-01,20:53:38.000,152,11088187,123205,0,1748811217,13898.88050711,86.4878198400038,53078.75883168 2025-06-01,20:53:39.000,152,11088155,123005,0,1748811218,13898.968079139995,86.48077071000444,53078.78678016 2025-06-01,20:53:40.000,152,11088226,123005,0,1748811219,13899.07586009999,86.4737215799978,53078.74485744 2025-06-01,20:53:41.000,152,11088189,123365,0,1748811220,13899.109541649996,86.45257418999972,53078.730883200005 2025-06-01,20:53:42.000,152,11088113,123045,0,1748811221,13899.149959509996,86.42437767000229,53078.73787032 2025-06-01,20:53:43.000,152,11088137,122925,0,1748811222,13899.257740469991,86.45962331999908,53078.66799912 2025-06-01,20:53:44.000,152,11088212,123205,0,1748811223,13899.365521430002,86.438475930001,53078.626076399996 2025-06-01,20:53:45.000,152,11088160,122965,0,1748811224,13899.399202979992,86.42437767000229,53078.61908928 2025-06-01,20:53:46.000,152,11088183,123005,0,1748811225,13899.500247629992,86.45257418999972,53078.612102160005 2025-06-01,20:53:47.000,152,11088195,123085,0,1748811226,13899.608028590003,86.45257418999972,53078.59812792 2025-06-01,20:53:48.000,152,11088163,123485,0,1748811227,13899.668655379988,86.438475930001,53078.57017944 2025-06-01,20:53:49.000,152,11088200,123605,0,1748811228,13899.776436339998,86.46667244999844,53078.57017944 2025-06-01,20:53:50.000,152,11088154,123685,0,1748811229,13899.850535749989,86.44552506000036,53078.50729536001 2025-06-01,20:53:51.000,152,11088210,122965,0,1748811230,13899.924635159994,86.53716374999931,53078.458385519996 2025-06-01,20:53:52.000,152,11088182,123245,0,1748811231,13900.025679809994,86.50896723000187,53078.46537264001 2025-06-01,20:53:53.000,152,11088212,123165,0,1748811232,13900.09304290999,86.53011461999995,53078.43043704 2025-06-01,20:53:54.000,152,11088211,123245,0,1748811233,13900.15366969999,86.57240940000338,53078.37454008 2025-06-01,20:53:55.000,152,11088154,122885,0,1748811234,13900.24124173,86.56536027000402,53078.40947568 2025-06-01,20:53:56.000,152,11088218,123085,0,1748811235,13900.375967929991,86.63585157000489,53078.3815272 2025-06-01,20:53:57.000,152,11088207,122965,0,1748811236,13900.409649479996,86.69929373999912,53078.31864312001 2025-06-01,20:53:58.000,152,11088165,123205,0,1748811237,13900.477012579991,86.70634286999848,53078.29768176001 2025-06-01,20:53:59.000,152,11088148,123125,0,1748811238,13900.598266159992,86.79093242999807,53078.31864312001 2025-06-01,20:54:00.000,152,11088182,122845,0,1748811239,13900.665629260002,86.7838832999987,53078.35357872 2025-06-01,20:54:01.000,152,11088205,122885,0,1748811240,13900.732992359997,86.81207982000342,53078.35357872 2025-06-01,20:54:02.000,152,11088135,123165,0,1748811241,13900.813828079998,86.84732547000021,53078.346591600006 2025-06-01,20:54:03.000,152,11088163,122845,0,1748811242,13900.887927489988,86.8332272100015,53078.30466888 2025-06-01,20:54:04.000,152,11088134,122965,0,1748811243,13900.935081659998,86.88257112000429,53078.25575904 2025-06-01,20:54:05.000,152,11088165,122685,0,1748811244,13900.982235829993,86.86142372999893,53078.31864312001 2025-06-01,20:54:06.000,152,11088178,122685,0,1748811245,13901.036126309999,86.87552198999765,53078.28370752 2025-06-01,20:54:07.000,152,11088151,122845,0,1748811246,13901.096753099999,86.87552198999765,53078.290694639996 2025-06-01,20:54:08.000,152,11088140,123205,0,1748811247,13901.123698339994,86.86142372999893,53078.28370752 2025-06-01,20:54:09.000,152,11088155,123205,0,1748811248,13901.15064357999,86.84732547000021,53078.290694639996 2025-06-01,20:54:10.000,152,11088177,122925,0,1748811249,13901.21800668,86.84027634000086,53078.26973328001 2025-06-01,20:54:11.000,152,11088206,122805,0,1748811250,13901.27189715999,86.8332272100015,53078.290694639996 2025-06-01,20:54:12.000,152,11088213,123165,0,1748811251,13901.345996569995,86.76273591000063,53078.30466888 2025-06-01,20:54:13.000,152,11088142,123085,0,1748811252,13901.41335966999,86.73453939000319,53078.276720400005 2025-06-01,20:54:14.000,152,11088130,123005,0,1748811253,13901.447041219995,86.72749026000383,53078.22082344001 2025-06-01,20:54:15.000,152,11088177,122805,0,1748811254,13901.487459079995,86.70634286999848,53078.227810560005 2025-06-01,20:54:16.000,152,11088227,123045,0,1748811255,13901.53461324999,86.70634286999848,53078.2068492 2025-06-01,20:54:17.000,152,11088172,122885,0,1748811256,13901.575031109991,86.73453939000319,53078.21383632 2025-06-01,20:54:18.000,152,11088156,122845,0,1748811257,13901.60197635,86.69224460999976,53078.2068492 2025-06-01,20:54:19.000,152,11088172,123005,0,1748811258,13901.628921589996,86.67109722000168,53078.14396512 2025-06-01,20:54:20.000,152,11088151,122965,0,1748811259,13901.642394210001,86.62880243999825,53078.08108104001 2025-06-01,20:54:21.000,152,11088167,122925,0,1748811260,13901.635657899991,86.64290070000425,53078.060119680005 2025-06-01,20:54:22.000,152,11088176,123085,0,1748811261,13901.635657899991,86.6217533099989,53078.08806816 2025-06-01,20:54:23.000,152,11088129,122925,0,1748811262,13901.642394210001,86.6499498300036,53078.0671068 2025-06-01,20:54:24.000,152,11088246,123285,0,1748811263,13901.676075759991,86.64290070000425,53078.060119680005 2025-06-01,20:54:25.000,152,11088153,122845,0,1748811264,13901.703021000001,86.66404809000232,53078.14396512 2025-06-01,20:54:26.000,152,11088158,122765,0,1748811265,13901.689548379996,86.67109722000168,53078.09505528 2025-06-01,20:54:27.000,152,11088245,123045,0,1748811266,13901.716493619992,86.6851954800004,53078.060119680005 2025-06-01,20:54:28.000,152,11088138,123125,0,1748811267,13901.723229930001,86.67109722000168,53078.04614544 2025-06-01,20:54:29.000,152,11088160,123205,0,1748811268,13901.709757309996,86.71339199999784,53078.09505528 2025-06-01,20:54:30.000,152,11088194,122925,0,1748811269,13901.709757309996,86.74158852000255,53078.07409392 2025-06-01,20:54:31.000,152,11088243,123125,0,1748811270,13901.709757309996,86.70634286999848,53078.08806816 2025-06-01,20:54:32.000,152,11088168,122965,0,1748811271,13901.682812070001,86.72749026000383,53078.08806816 2025-06-01,20:54:33.000,152,11088200,123085,0,1748811272,13901.689548379996,86.75568678000127,53078.07409392 2025-06-01,20:54:34.000,152,11088166,123405,0,1748811273,13901.703021000001,86.75568678000127,53078.011209840006 2025-06-01,20:54:35.000,152,11088141,123045,0,1748811274,13901.689548379996,86.76978503999999,53077.97627424 2025-06-01,20:54:36.000,152,11088195,122885,0,1748811275,13901.703021000001,86.7979815600047,53078.011209840006 2025-06-01,20:54:37.000,152,11088174,123005,0,1748811276,13901.716493619992,86.84027634000086,53078.01819696 2025-06-01,20:54:38.000,152,11088155,123045,0,1748811277,13901.723229930001,86.84027634000086,53078.011209840006 2025-06-01,20:54:39.000,152,11088227,123325,0,1748811278,13901.783856720001,86.87552198999765,53078.011209840006 2025-06-01,20:54:40.000,152,11088156,123685,0,1748811279,13901.777120409992,86.82617808000214,53077.95531288001 2025-06-01,20:54:41.000,152,11088185,123525,0,1748811280,13901.831010889997,86.8332272100015,53078.03217120001 2025-06-01,20:54:42.000,152,11088179,123245,0,1748811281,13901.797329339992,86.81912895000278,53078.08108104001 2025-06-01,20:54:43.000,152,11088171,123205,0,1748811282,13901.770384099997,86.86142372999893,53078.04614544 2025-06-01,20:54:44.000,152,11088175,123005,0,1748811283,13901.770384099997,86.8332272100015,53078.08806816 2025-06-01,20:54:45.000,152,11088226,123045,0,1748811284,13901.703021000001,86.88257112000429,53078.0671068 2025-06-01,20:54:46.000,152,11088188,122605,0,1748811285,13901.649130519996,86.88257112000429,53078.060119680005 2025-06-01,20:54:47.000,152,11088174,123125,0,1748811286,13901.628921589996,86.896669380003,53078.10204240001 2025-06-01,20:54:48.000,152,11088167,123165,0,1748811287,13901.56155849,86.896669380003,53078.09505528 2025-06-01,20:54:49.000,152,11088156,123085,0,1748811288,13901.49419538999,86.91781677000108,53078.07409392 2025-06-01,20:54:50.000,152,11088164,123085,0,1748811289,13901.447041219995,86.92486590000044,53078.12999088001 2025-06-01,20:54:51.000,152,11088147,123085,0,1748811290,13901.35946919,86.96716068000387,53078.15095224001 2025-06-01,20:54:52.000,152,11088168,123365,0,1748811291,13901.27863347,86.98125894000259,53078.18588784 2025-06-01,20:54:53.000,152,11088192,123165,0,1748811292,13901.21127036999,87.01650458999939,53078.17191360001 2025-06-01,20:54:54.000,152,11088184,122845,0,1748811293,13901.069807859989,87.03765198000474,53078.157939360004 2025-06-01,20:54:55.000,152,11088179,122685,0,1748811294,13900.962026899993,87.03765198000474,53078.227810560005 2025-06-01,20:54:56.000,152,11088129,123045,0,1748811295,13900.887927489988,87.09404501999961,53078.21383632 2025-06-01,20:54:57.000,152,11088183,123085,0,1748811296,13900.766673910002,87.09404501999961,53078.2068492 2025-06-01,20:54:58.000,152,11088150,123045,0,1748811297,13900.611738779997,87.13633980000304,53078.2068492 2025-06-01,20:54:59.000,152,11088162,123005,0,1748811298,13900.530903059996,87.20683110000391,53078.23479768 2025-06-01,20:55:00.000,152,11088173,123045,0,1748811299,13900.409649479996,87.23502762000135,53078.19986208001 2025-06-01,20:55:01.000,152,11088166,122925,0,1748811300,13900.28165959,87.27732240000478,53078.23479768 2025-06-01,20:55:02.000,152,11088188,123045,0,1748811301,13900.21429648999,87.31961718000093,53078.18588784 2025-06-01,20:55:03.000,152,11088205,122765,0,1748811302,13900.126724459995,87.35486282999773,53078.227810560005 2025-06-01,20:55:04.000,152,11088168,123085,0,1748811303,13900.025679809994,87.41125586999988,53078.22082344001 2025-06-01,20:55:05.000,152,11088163,123085,0,1748811304,13900.05936136,87.43945239000459,53078.22082344001 2025-06-01,20:55:06.000,152,11088159,123045,0,1748811305,13899.99873457,87.45355065000331,53078.19986208001 2025-06-01,20:55:07.000,152,11088172,122885,0,1748811306,13899.99199825999,87.48174717000074,53078.26274616 2025-06-01,20:55:08.000,152,11088221,123085,0,1748811307,13899.904426229994,87.50289455999882,53078.22082344001 2025-06-01,20:55:09.000,152,11088155,123245,0,1748811308,13899.864008369994,87.50289455999882,53078.18588784 2025-06-01,20:55:10.000,152,11088156,122685,0,1748811309,13899.796645269998,87.54518934000225,53078.22082344001 2025-06-01,20:55:11.000,152,11088170,122965,0,1748811310,13899.749491099989,87.58043498999905,53078.23479768 2025-06-01,20:55:12.000,152,11088191,123165,0,1748811311,13899.715809549998,87.58043498999905,53078.26274616 2025-06-01,20:55:13.000,152,11088173,123245,0,1748811312,13899.695600619998,87.64387716000056,53078.28370752 2025-06-01,20:55:14.000,152,11088142,123085,0,1748811313,13899.756227409998,87.60863151000376,53078.29768176001 2025-06-01,20:55:15.000,152,11088153,123005,0,1748811314,13899.776436339998,87.62272977000248,53078.290694639996 2025-06-01,20:55:16.000,152,11088208,122885,0,1748811315,13899.816854199998,87.65797541999927,53078.276720400005 2025-06-01,20:55:17.000,152,11088191,122885,0,1748811316,13899.850535749989,87.65092628999992,53078.3815272 2025-06-01,20:55:18.000,152,11088197,122925,0,1748811317,13899.877480989999,87.65092628999992,53078.36056584 2025-06-01,20:55:19.000,152,11088239,123085,0,1748811318,13899.944844089994,87.66502454999863,53078.36755296001 2025-06-01,20:55:20.000,152,11088135,123165,0,1748811319,13899.97852564,87.65797541999927,53078.36056584 2025-06-01,20:55:21.000,152,11088191,123205,0,1748811320,13900.03915243,87.68617194000399,53078.346591600006 2025-06-01,20:55:22.000,152,11088180,123005,0,1748811321,13900.005470879994,87.68617194000399,53078.40248856 2025-06-01,20:55:23.000,152,11088171,123205,0,1748811322,13900.066097669995,87.672073679998,53078.444411280005 2025-06-01,20:55:24.000,152,11088147,123125,0,1748811323,13900.09977922,87.672073679998,53078.493321120004 2025-06-01,20:55:25.000,152,11088190,123005,0,1748811324,13900.13346076999,87.69322107000335,53078.54223096 2025-06-01,20:55:26.000,152,11088209,122925,0,1748811325,13900.18061494,87.7002702000027,53078.493321120004 2025-06-01,20:55:27.000,152,11088167,123085,0,1748811326,13900.20082387,87.72846672000014,53078.50729536001 2025-06-01,20:55:28.000,152,11088186,123085,0,1748811327,13900.19408755999,87.7355158499995,53078.55620520001 2025-06-01,20:55:29.000,152,11088151,122925,0,1748811328,13900.17387862999,87.71436846000142,53078.57017944 2025-06-01,20:55:30.000,152,11088096,123645,0,1748811329,13900.23450541999,87.71436846000142,53078.563192320005 2025-06-01,20:55:31.000,152,11088184,123844,0,1748811330,13900.2210328,87.7002702000027,53078.61908928 2025-06-01,20:55:32.000,152,11088170,123885,0,1748811331,13900.227769109995,87.72846672000014,53078.64703776 2025-06-01,20:55:33.000,152,11088181,123805,0,1748811332,13900.20082387,87.69322107000335,53078.66799912 2025-06-01,20:55:34.000,152,11088173,123045,0,1748811333,13900.16040601,87.66502454999863,53078.612102160005 2025-06-01,20:55:35.000,152,11088199,123365,0,1748811334,13900.13346076999,87.65797541999927,53078.64703776 2025-06-01,20:55:36.000,152,11088205,122725,0,1748811335,13900.05936136,87.6368280300012,53078.72389608001 2025-06-01,20:55:37.000,152,11088187,123245,0,1748811336,13900.03915243,87.61568064000312,53078.779793040005 2025-06-01,20:55:38.000,152,11088154,123165,0,1748811337,13899.99873457,87.58748411999841,53078.75184456001 2025-06-01,20:55:39.000,152,11088224,123165,0,1748811338,13899.924635159994,87.55223847000161,53078.70992184 2025-06-01,20:55:40.000,152,11088142,123085,0,1748811339,13899.877480989999,87.56633673000033,53078.75883168 2025-06-01,20:55:41.000,152,11088195,123085,0,1748811340,13899.810117889989,87.53109108000353,53078.7658188 2025-06-01,20:55:42.000,152,11088165,122925,0,1748811341,13899.729282169988,87.49584542999946,53078.80075440001 2025-06-01,20:55:43.000,152,11088147,122925,0,1748811342,13899.634973829998,87.46764891000203,53078.75883168 2025-06-01,20:55:44.000,152,11088182,123045,0,1748811343,13899.601292279993,87.40420674000052,53078.828702880004 2025-06-01,20:55:45.000,152,11088123,123045,0,1748811344,13899.527192870002,87.35486282999773,53078.898574080005 2025-06-01,20:55:46.000,152,11088123,123005,0,1748811345,13899.446357150002,87.29846979000286,53078.88459984 2025-06-01,20:55:47.000,152,11088175,122845,0,1748811346,13899.331839879997,87.29846979000286,53078.92652256 2025-06-01,20:55:48.000,152,11088176,123325,0,1748811347,13899.298158329992,87.19273283999792,53078.947483920005 2025-06-01,20:55:49.000,152,11088159,123005,0,1748811348,13899.170168439996,87.19978197000455,53078.93350968 2025-06-01,20:55:50.000,152,11088159,123045,0,1748811349,13899.07586009999,87.1433889300024,53078.89158696001 2025-06-01,20:55:51.000,152,11088172,123365,0,1748811350,13899.00176069,87.06584850000218,53078.9055612 2025-06-01,20:55:52.000,152,11088169,122885,0,1748811351,13898.87377079999,87.03765198000474,53078.88459984 2025-06-01,20:55:53.000,152,11088167,123125,0,1748811352,13898.826616629995,86.99535720000131,53078.898574080005 2025-06-01,20:55:54.000,152,11088173,123125,0,1748811353,13898.75925353,86.98125894000259,53078.849664240006 2025-06-01,20:55:55.000,152,11088200,123005,0,1748811354,13898.71209935999,86.92486590000044,53078.89158696001 2025-06-01,20:55:56.000,152,11088201,123085,0,1748811355,13898.671681499989,86.91781677000108,53078.91254832 2025-06-01,20:55:57.000,152,11088186,122885,0,1748811356,13898.617791019999,86.88257112000429,53078.961458159996 2025-06-01,20:55:58.000,152,11088180,122845,0,1748811357,13898.570636849989,86.88962025000365,53078.947483920005 2025-06-01,20:55:59.000,152,11088142,123285,0,1748811358,13898.510010059988,86.84027634000086,53078.94049680001 2025-06-01,20:56:00.000,152,11088184,123285,0,1748811359,13898.496537439998,86.7838832999987,53078.96844528001 2025-06-01,20:56:01.000,152,11088205,123045,0,1748811360,13898.435910649998,86.79093242999807,53078.92652256 2025-06-01,20:56:02.000,152,11088195,123245,0,1748811361,13898.361811239993,86.74158852000255,53078.947483920005 2025-06-01,20:56:03.000,152,11088197,123165,0,1748811362,13898.307920760002,86.70634286999848,53078.91254832 2025-06-01,20:56:04.000,152,11088178,123285,0,1748811363,13898.307920760002,86.6851954800004,53078.947483920005 2025-06-01,20:56:05.000,152,11088141,123365,0,1748811364,13898.280975519992,86.63585157000489,53078.98241952 2025-06-01,20:56:06.000,152,11088168,123165,0,1748811365,13898.254030279997,86.65699896000297,53078.94049680001 2025-06-01,20:56:07.000,152,11088150,123085,0,1748811366,13898.186667180002,86.61470417999953,53078.91254832 2025-06-01,20:56:08.000,152,11088153,123365,0,1748811367,13898.186667180002,86.57240940000338,53078.91953544001 2025-06-01,20:56:09.000,152,11088184,123125,0,1748811368,13898.112567769997,86.57240940000338,53078.87761272 2025-06-01,20:56:10.000,152,11088190,123165,0,1748811369,13898.078886219992,86.57240940000338,53078.91953544001 2025-06-01,20:56:11.000,152,11088172,123285,0,1748811370,13898.065413600001,86.50896723000187,53078.89158696001 2025-06-01,20:56:12.000,152,11088180,123525,0,1748811371,13898.004786810001,86.48077071000444,53078.88459984 2025-06-01,20:56:13.000,152,11088146,123205,0,1748811372,13898.004786810001,86.4737215799978,53078.86363848 2025-06-01,20:56:14.000,152,11088186,123285,0,1748811373,13898.018259429991,86.438475930001,53078.88459984 2025-06-01,20:56:15.000,152,11088176,123205,0,1748811374,13898.092358839996,86.36798463000014,53078.898574080005 2025-06-01,20:56:16.000,152,11088158,122965,0,1748811375,13898.058677289991,86.30454245999863,53078.85665136 2025-06-01,20:56:17.000,152,11088188,123285,0,1748811376,13897.977841569991,86.26224768000247,53078.88459984 2025-06-01,20:56:18.000,152,11088134,123005,0,1748811377,13897.910478469996,86.19880551000097,53078.82171576001 2025-06-01,20:56:19.000,152,11088169,123325,0,1748811378,13897.81617012999,86.16355986000417,53078.75883168 2025-06-01,20:56:20.000,152,11088177,123085,0,1748811379,13897.71512547999,86.1283142100001,53078.793767279996 2025-06-01,20:56:21.000,152,11088214,123725,0,1748811380,13897.62081714,86.06487203999859,53078.86363848 2025-06-01,20:56:22.000,152,11088132,123645,0,1748811381,13897.506299869994,86.01552813000308,53078.86363848 2025-06-01,20:56:23.000,152,11088163,123565,0,1748811382,13897.331155809989,85.98733160999836,53078.793767279996 2025-06-01,20:56:24.000,152,11088123,123965,0,1748811383,13897.189693300003,85.93093857000349,53078.81472864 2025-06-01,20:56:25.000,152,11088180,124045,0,1748811384,13897.075176029997,85.88864379000006,53078.779793040005 2025-06-01,20:56:26.000,152,11088223,123085,0,1748811385,13896.926977210001,85.85339814000326,53078.75883168 2025-06-01,20:56:27.000,152,11088158,123325,0,1748811386,13896.76530577,85.76175945000432,53078.71690896 2025-06-01,20:56:28.000,152,11088186,123285,0,1748811387,13896.57668908999,85.71946467000089,53078.64005064 2025-06-01,20:56:29.000,152,11088219,123245,0,1748811388,13896.44196289,85.62782598000194,53078.64703776 2025-06-01,20:56:30.000,152,11088204,123125,0,1748811389,13896.280291449999,85.57848206999915,53078.64703776 2025-06-01,20:56:31.000,152,11088208,122845,0,1748811390,13896.199455729999,85.49389250999957,53078.5911408 2025-06-01,20:56:32.000,152,11088140,123285,0,1748811391,13896.098411079998,85.47979425000085,53078.563192320005 2025-06-01,20:56:33.000,152,11088220,123205,0,1748811392,13895.983893809993,85.39520469000126,53078.5212696 2025-06-01,20:56:34.000,152,11088181,123245,0,1748811393,13895.835694989997,85.33881164999912,53078.4513984 2025-06-01,20:56:35.000,152,11088211,123165,0,1748811394,13895.680759859992,85.26127121999889,53078.47934688 2025-06-01,20:56:36.000,152,11088201,123005,0,1748811395,13895.572978899996,85.26127121999889,53078.40947568 2025-06-01,20:56:37.000,152,11088151,123165,0,1748811396,13895.519088419991,85.2260255700021,53078.30466888 2025-06-01,20:56:38.000,152,11088154,123325,0,1748811397,13895.44498901,85.19782905000466,53078.22082344001 2025-06-01,20:56:39.000,152,11088235,123045,0,1748811398,13895.370889599995,85.1766816599993,53078.16492648 2025-06-01,20:56:40.000,152,11088160,123245,0,1748811399,13895.249636019995,85.12028862000443,53078.060119680005 2025-06-01,20:56:41.000,152,11088156,123405,0,1748811400,13895.17553660999,85.10619035999844,53078.05313256001 2025-06-01,20:56:42.000,152,11088168,123205,0,1748811401,13895.128382439994,85.04979732000356,53078.011209840006 2025-06-01,20:56:43.000,152,11088160,123125,0,1748811402,13895.061019339999,84.97225689000334,53077.95531288001 2025-06-01,20:56:44.000,152,11088178,123965,0,1748811403,13895.000392549999,84.93701123999926,53077.9273644 2025-06-01,20:56:45.000,152,11088183,123245,0,1748811404,13894.993656239989,84.95815863000462,53077.843518960006 2025-06-01,20:56:46.000,152,11088234,123525,0,1748811405,13894.953238379989,84.90881472000183,53077.81557048001 2025-06-01,20:56:47.000,152,11088211,123245,0,1748811406,13894.919556829998,84.8665199399984,53077.773647760005 2025-06-01,20:56:48.000,152,11088215,123285,0,1748811407,13894.831984799988,84.82422516000224,53077.68980232 2025-06-01,20:56:49.000,152,11088171,123205,0,1748811408,13894.798303249998,84.78897950999817,53077.64787960001 2025-06-01,20:56:50.000,152,11088152,122845,0,1748811409,13894.751149080003,84.74668473000202,53077.59198264 2025-06-01,20:56:51.000,152,11088250,123245,0,1748811410,13894.697258599997,84.69029168999987,53077.557047040005 2025-06-01,20:56:52.000,152,11088228,123045,0,1748811411,13894.677049669997,84.64799691000371,53077.508137200006 2025-06-01,20:56:53.000,152,11088207,123325,0,1748811412,13894.636631809997,84.59160387000156,53077.45224024001 2025-06-01,20:56:54.000,152,11088227,123205,0,1748811413,13894.549059780002,84.54225995999877,53077.438266000005 2025-06-01,20:56:55.000,152,11088186,123045,0,1748811414,13894.481696679992,84.50701431000198,53077.37538192 2025-06-01,20:56:56.000,152,11088182,123005,0,1748811415,13894.421069889991,84.45767039999919,53077.2985236 2025-06-01,20:56:57.000,152,11088173,123125,0,1748811416,13894.353706789996,84.40832649000367,53077.3683948 2025-06-01,20:56:58.000,152,11088181,123405,0,1748811417,13894.32676155,84.3730808399996,53077.34743344 2025-06-01,20:56:59.000,152,11088186,123045,0,1748811418,13894.279607379991,84.30258953999873,53077.25660088 2025-06-01,20:57:00.000,152,11088223,122885,0,1748811419,13894.2257169,84.31668780000473,53077.10987136 2025-06-01,20:57:01.000,152,11088253,123245,0,1748811420,13894.15835379999,84.28849128000002,53077.172755440006 2025-06-01,20:57:02.000,152,11088278,123365,0,1748811421,13894.12467225,84.23209823999787,53077.10987136 2025-06-01,20:57:03.000,152,11088228,122925,0,1748811422,13894.08425439,84.21799997999915,53077.08192288 2025-06-01,20:57:04.000,152,11088226,123085,0,1748811423,13894.0236276,84.21095084999979,53076.984103200004 2025-06-01,20:57:05.000,152,11088181,123205,0,1748811424,13894.010154979995,84.19685259000107,53076.94916760001 2025-06-01,20:57:06.000,152,11088192,123245,0,1748811425,13893.94279188,84.21095084999979,53076.914232 2025-06-01,20:57:07.000,152,11088192,123125,0,1748811426,13893.91584663999,84.19685259000107,53076.8443608 2025-06-01,20:57:08.000,152,11088171,123045,0,1748811427,13893.909110329994,84.18980346000171,53076.82339944 2025-06-01,20:57:09.000,152,11088170,123005,0,1748811428,13893.882165089999,84.175705200003,53076.74654112 2025-06-01,20:57:10.000,152,11088198,123285,0,1748811429,13893.89563770999,84.16865607000364,53076.7046184 2025-06-01,20:57:11.000,152,11088187,124325,0,1748811430,13893.861956159999,84.15455781000492,53076.64173432001 2025-06-01,20:57:12.000,152,11088223,123685,0,1748811431,13893.90237402,84.15455781000492,53076.57186312001 2025-06-01,20:57:13.000,152,11088220,123605,0,1748811432,13893.85521984999,84.10521390000213,53076.54391464001 2025-06-01,20:57:14.000,152,11088179,123844,0,1748811433,13893.87542877999,84.10521390000213,53076.46705632 2025-06-01,20:57:15.000,152,11088230,122925,0,1748811434,13893.909110329994,84.08406651000405,53076.44609496001 2025-06-01,20:57:16.000,152,11088239,123285,0,1748811435,13893.93605556999,83.96423130000039,53076.43910784 2025-06-01,20:57:17.000,152,11088210,123165,0,1748811436,13893.92258295,83.93603478000296,53076.39718512 2025-06-01,20:57:18.000,152,11088212,123525,0,1748811437,13893.90237402,83.91488739000488,53076.36224952 2025-06-01,20:57:19.000,152,11088228,123365,0,1748811438,13893.929319259994,83.88669087000017,53076.30635256001 2025-06-01,20:57:20.000,152,11088192,123445,0,1748811439,13893.96300081,83.83029782999802,53076.27141696 2025-06-01,20:57:21.000,152,11088206,123165,0,1748811440,13893.94279188,83.80915043999994,53076.18757152001 2025-06-01,20:57:22.000,152,11088168,123325,0,1748811441,13893.89563770999,83.75275739999779,53076.17359728 2025-06-01,20:57:23.000,152,11088160,123325,0,1748811442,13893.93605556999,83.67521697000484,53076.0757776 2025-06-01,20:57:24.000,152,11088196,123725,0,1748811443,13893.909110329994,83.64702045000013,53076.047829120005 2025-06-01,20:57:25.000,152,11088221,123405,0,1748811444,13893.89563770999,83.56243089000054,53076.0059064 2025-06-01,20:57:26.000,152,11088227,123365,0,1748811445,13893.888901399994,83.49193958999967,53075.9360352 2025-06-01,20:57:27.000,152,11088274,123405,0,1748811446,13893.861956159999,83.4214482899988,53075.90808672 2025-06-01,20:57:28.000,152,11088233,123365,0,1748811447,13893.828274609994,83.35095698999794,53075.84520264 2025-06-01,20:57:29.000,152,11088249,123245,0,1748811448,13893.787856749994,83.38620264000201,53075.80327992001 2025-06-01,20:57:30.000,152,11088251,123325,0,1748811449,13893.707021029993,83.3227604700005,53075.74039584 2025-06-01,20:57:31.000,152,11088236,123325,0,1748811450,13893.686812099993,83.27341655999771,53075.65655040001 2025-06-01,20:57:32.000,152,11088193,123485,0,1748811451,13893.639657929998,83.2240726500022,53075.642576160004 2025-06-01,20:57:33.000,152,11088149,123365,0,1748811452,13893.612712689988,83.16063048000069,53075.593666320005 2025-06-01,20:57:34.000,152,11088199,123405,0,1748811453,13893.538613279998,83.14653222000197,53075.48885952001 2025-06-01,20:57:35.000,152,11088179,123085,0,1748811454,13893.558822209998,83.10423743999854,53075.495846640006 2025-06-01,20:57:36.000,152,11088171,123165,0,1748811455,13893.471250180002,83.06899179000175,53075.44693680001 2025-06-01,20:57:37.000,152,11088207,123405,0,1748811456,13893.397150769997,83.04079527000431,53075.39103984 2025-06-01,20:57:38.000,152,11088164,123405,0,1748811457,13893.349996600002,82.99850049000088,53075.34213 2025-06-01,20:57:39.000,152,11088209,123445,0,1748811458,13893.296106119997,82.9773531000028,53075.30020728001 2025-06-01,20:57:40.000,152,11088214,123525,0,1748811459,13893.228743020001,82.95620571000472,53075.29322016 2025-06-01,20:57:41.000,152,11088232,123405,0,1748811460,13893.154643609996,82.89981267000258,53075.22334896 2025-06-01,20:57:42.000,152,11088191,123365,0,1748811461,13893.094016819996,82.8786652800045,53075.160464880006 2025-06-01,20:57:43.000,152,11088212,123605,0,1748811462,13893.013181099996,82.83637050000107,53075.10456792001 2025-06-01,20:57:44.000,152,11088169,123525,0,1748811463,13892.93908168999,82.84341963000043,53075.06963232 2025-06-01,20:57:45.000,152,11088152,123285,0,1748811464,13892.95929061999,82.75178094000148,53075.03469672001 2025-06-01,20:57:46.000,152,11088265,123565,0,1748811465,13892.99970847999,82.70243702999869,53074.943864160006 2025-06-01,20:57:47.000,152,11088253,123605,0,1748811466,13892.952554309995,82.64604399000382,53074.86700584001 2025-06-01,20:57:48.000,152,11088178,123525,0,1748811467,13892.88519121,82.61079833999975,53074.81809600001 2025-06-01,20:57:49.000,152,11088174,123285,0,1748811468,13892.84477335,82.54030703999888,53074.7831604 2025-06-01,20:57:50.000,152,11088223,123365,0,1748811469,13892.730256079994,82.50506139000208,53074.69931496001 2025-06-01,20:57:51.000,152,11088198,123325,0,1748811470,13892.68310191,82.4557174799993,53074.636430880004 2025-06-01,20:57:52.000,152,11088217,123365,0,1748811471,13892.61573880999,82.43457009000122,53074.56655968 2025-06-01,20:57:53.000,152,11088218,123365,0,1748811472,13892.521430469998,82.41342270000314,53074.53162408001 2025-06-01,20:57:54.000,152,11088187,123685,0,1748811473,13892.420385819998,82.37112791999971,53074.46175288001 2025-06-01,20:57:55.000,152,11088173,123485,0,1748811474,13892.393440579988,82.32883314000355,53074.41284304001 2025-06-01,20:57:56.000,152,11088145,123685,0,1748811475,13892.285659619993,82.3217840100042,53074.34297184001 2025-06-01,20:57:57.000,152,11088207,123565,0,1748811476,13892.211560210002,82.30063661999884,53074.31502336001 2025-06-01,20:57:58.000,152,11088189,123525,0,1748811477,13892.157669729997,82.25834184000269,53074.24515216001 2025-06-01,20:57:59.000,152,11088158,123285,0,1748811478,13892.123988179992,82.33588227000291,53074.17528096001 2025-06-01,20:58:00.000,152,11088184,123645,0,1748811479,13892.076834009997,82.28653836000012,53074.12637112001 2025-06-01,20:58:01.000,152,11088197,123245,0,1748811480,13891.989261980001,82.15260488999775,53074.105409760006 2025-06-01,20:58:02.000,152,11088219,123805,0,1748811481,13891.861272089991,82.06801532999816,53074.035538560005 2025-06-01,20:58:03.000,152,11088156,123565,0,1748811482,13891.753491129995,81.99047489999793,53073.89579616 2025-06-01,20:58:04.000,152,11088220,123685,0,1748811483,13891.652446479995,81.99047489999793,53073.76304088001 2025-06-01,20:58:05.000,152,11088165,123285,0,1748811484,13891.65918278999,81.97637663999922,53073.749066640004 2025-06-01,20:58:06.000,152,11088125,123645,0,1748811485,13891.612028619995,81.98342576999858,53073.70714392 2025-06-01,20:58:07.000,152,11088227,123405,0,1748811486,13891.571610759995,81.97637663999922,53073.67919544 2025-06-01,20:58:08.000,152,11088175,123485,0,1748811487,13891.52445659,81.94113099000242,53073.602337120006 2025-06-01,20:58:09.000,152,11088183,123685,0,1748811488,13891.470566109994,81.91998360000434,53073.53945304 2025-06-01,20:58:10.000,152,11088138,123685,0,1748811489,13891.369521459994,81.94113099000242,53073.46958184 2025-06-01,20:58:11.000,152,11088205,123725,0,1748811490,13891.275213119989,81.88473795000027,53073.3508008 2025-06-01,20:58:12.000,152,11088205,123565,0,1748811491,13891.207850019993,81.8635905600022,53073.28791672001 2025-06-01,20:58:13.000,152,11088195,123485,0,1748811492,13891.147223229993,81.80719752000005,53073.30189096 2025-06-01,20:58:14.000,152,11088180,123565,0,1748811493,13891.113541680003,81.79309926000133,53073.2110584 2025-06-01,20:58:15.000,152,11088153,123565,0,1748811494,13891.100069059998,81.80719752000005,53073.1761228 2025-06-01,20:58:16.000,152,11088156,124205,0,1748811495,13891.079860129998,81.7508044799979,53073.15516144 2025-06-01,20:58:17.000,152,11088132,124285,0,1748811496,13891.012497030002,81.69441144000302,53073.07131600001 2025-06-01,20:58:18.000,152,11088163,124205,0,1748811497,13890.891243450002,81.63801840000087,53072.98747056 2025-06-01,20:58:19.000,152,11088120,124085,0,1748811498,13890.850825590001,81.60982188000344,53072.85471528001 2025-06-01,20:58:20.000,152,11088192,124245,0,1748811499,13890.803671419992,81.57457622999937,53072.812792560006 2025-06-01,20:58:21.000,152,11088137,123844,0,1748811500,13890.729572010001,81.55342884000129,53072.75689560001 2025-06-01,20:58:22.000,152,11088140,123445,0,1748811501,13890.68915415,81.5040849299985,53072.73593424001 2025-06-01,20:58:23.000,152,11088125,123645,0,1748811502,13890.615054739996,81.41949536999891,53072.645101680006 2025-06-01,20:58:24.000,152,11088205,123725,0,1748811503,13890.574636879996,81.4053971100002,53072.63112744 2025-06-01,20:58:25.000,152,11088130,123485,0,1748811504,13890.514010089995,81.3701514600034,53072.5123464 2025-06-01,20:58:26.000,152,11088134,123645,0,1748811505,13890.46685592,81.29966016000253,53072.43548808 2025-06-01,20:58:27.000,152,11088107,123805,0,1748811506,13890.412965439995,81.28556190000381,53072.358629760005 2025-06-01,20:58:28.000,152,11088132,123685,0,1748811507,13890.37928388999,81.20802147000359,53072.29574568 2025-06-01,20:58:29.000,152,11088159,123844,0,1748811508,13890.32539341,81.18687407999823,53072.197926 2025-06-01,20:58:30.000,152,11088180,123765,0,1748811509,13890.251293999994,81.08818625999993,53072.17696464 2025-06-01,20:58:31.000,152,11088105,123765,0,1748811510,13890.231085069994,81.03884235000442,53072.072157840004 2025-06-01,20:58:32.000,152,11088185,123765,0,1748811511,13890.210876139994,81.00359670000034,53072.04420936001 2025-06-01,20:58:33.000,152,11088183,123885,0,1748811512,13890.150249349994,80.94015452999884,53072.03722224 2025-06-01,20:58:34.000,152,11088139,123765,0,1748811513,13890.150249349994,80.88376149000396,53071.98132528 2025-06-01,20:58:35.000,152,11088158,123765,0,1748811514,13890.109831489994,80.72868063000351,53071.91145408 2025-06-01,20:58:36.000,152,11088161,123405,0,1748811515,13890.156985659989,80.61589454999921,53071.8136344 2025-06-01,20:58:37.000,152,11088142,123685,0,1748811516,13890.210876139994,80.5524523799977,53071.76472456 2025-06-01,20:58:38.000,152,11088162,123525,0,1748811517,13890.251293999994,80.44671543000004,53071.77171168 2025-06-01,20:58:39.000,152,11088126,123645,0,1748811518,13890.19740351999,80.39737152000453,53071.70882760001 2025-06-01,20:58:40.000,152,11088138,123645,0,1748811519,13890.231085069994,80.3550767400011,53071.638956400006 2025-06-01,20:58:41.000,152,11088163,123605,0,1748811520,13890.19740351999,80.29868369999895,53071.59703368 2025-06-01,20:58:42.000,152,11088186,123844,0,1748811521,13890.136776729989,80.21409413999936,53071.520175360005 2025-06-01,20:58:43.000,152,11088170,123844,0,1748811522,13890.116567799989,80.1717993600032,53071.43632992 2025-06-01,20:58:44.000,152,11088184,123805,0,1748811523,13890.076149939989,80.10130806000234,53071.37344584001 2025-06-01,20:58:45.000,152,11088122,123805,0,1748811524,13890.069413629994,80.0096693700034,53071.37344584001 2025-06-01,20:58:46.000,152,11088128,123685,0,1748811525,13890.055941009989,79.95327633000124,53071.303574640006 2025-06-01,20:58:47.000,152,11088118,123765,0,1748811526,13889.907742189993,79.83344112000486,53071.31056176 2025-06-01,20:58:48.000,152,11088134,123565,0,1748811527,13889.874060640002,79.81934285999887,53071.282613280004 2025-06-01,20:58:49.000,152,11088117,124045,0,1748811528,13889.860588019998,79.73475329999928,53071.184793600005 2025-06-01,20:58:50.000,152,11088110,123725,0,1748811529,13889.813433850002,79.63606548000098,53071.22671632001 2025-06-01,20:58:51.000,152,11088117,123725,0,1748811530,13889.759543369997,79.53737766000268,53071.12190952 2025-06-01,20:58:52.000,152,11088223,123645,0,1748811531,13889.739334439997,79.46688636000181,53071.07998680001 2025-06-01,20:58:53.000,152,11088175,123925,0,1748811532,13889.671971340002,79.36114941000415,53071.05902544001 2025-06-01,20:58:54.000,152,11088166,123885,0,1748811533,13889.658498719997,79.28360898000392,53070.98915424001 2025-06-01,20:58:55.000,152,11088145,123565,0,1748811534,13889.624817169992,79.22016681000241,53070.968192880006 2025-06-01,20:58:56.000,152,11088083,123525,0,1748811535,13889.631553480001,79.10738072999811,53070.95421864 2025-06-01,20:58:57.000,152,11088195,123645,0,1748811536,13889.604608239992,79.01574203999917,53070.87736032 2025-06-01,20:58:58.000,152,11088117,123645,0,1748811537,13889.618080859997,78.9593490000043,53070.81447624 2025-06-01,20:58:59.000,152,11088084,123645,0,1748811538,13889.645026099992,78.9100050900015,53070.80748912 2025-06-01,20:59:00.000,152,11088196,123485,0,1748811539,13889.645026099992,78.88885770000343,53070.73761792 2025-06-01,20:59:01.000,152,11088126,123725,0,1748811540,13889.658498719997,78.85361204999936,53070.632811120005 2025-06-01,20:59:02.000,152,11088192,123685,0,1748811541,13889.725861819992,78.76902248999977,53070.64678536 2025-06-01,20:59:03.000,152,11088186,124085,0,1748811542,13889.692180270002,78.76197336000041,53070.56992704 2025-06-01,20:59:04.000,152,11088152,123844,0,1748811543,13889.820170159997,78.71967858000426,53070.562939920004 2025-06-01,20:59:05.000,152,11088183,123685,0,1748811544,13889.860588019998,78.67033467000147,53070.60486264001 2025-06-01,20:59:06.000,152,11088100,123965,0,1748811545,13889.860588019998,78.67738380000083,53070.562939920004 2025-06-01,20:59:07.000,152,11088139,123885,0,1748811546,13889.874060640002,78.63508902000467,53070.50005584 2025-06-01,20:59:08.000,152,11088068,123765,0,1748811547,13889.894269570003,78.62099075999868,53070.514030080005 2025-06-01,20:59:09.000,152,11088070,123485,0,1748811548,13889.901005879998,78.58574511000188,53070.48608160001 2025-06-01,20:59:10.000,152,11088105,123725,0,1748811549,13889.981841599998,78.5645977200038,53070.451146 2025-06-01,20:59:11.000,152,11088139,123844,0,1748811550,13889.988577909993,78.57164685000316,53070.37428768 2025-06-01,20:59:12.000,152,11088124,123765,0,1748811551,13890.069413629994,78.51525381000101,53070.36031344 2025-06-01,20:59:13.000,152,11088112,123645,0,1748811552,13890.19740351999,78.47295903000486,53070.33935208001 2025-06-01,20:59:14.000,152,11088141,123805,0,1748811553,13890.28497555,78.45886076999886,53070.297429360005 2025-06-01,20:59:15.000,152,11088099,123765,0,1748811554,13890.31865709999,78.40246773000399,53070.28345512 2025-06-01,20:59:16.000,152,11088081,123725,0,1748811555,13890.37928388999,78.42361512000207,53070.276468000004 2025-06-01,20:59:17.000,152,11088115,123725,0,1748811556,13890.46011960999,78.36722207999992,53070.297429360005 2025-06-01,20:59:18.000,152,11088122,123925,0,1748811557,13890.54095532999,78.4518116399995,53070.28345512 2025-06-01,20:59:19.000,152,11088124,124325,0,1748811558,13890.60831843,78.40246773000399,53070.26948088001 2025-06-01,20:59:20.000,152,11088123,124325,0,1748811559,13890.62179104999,78.34607469000184,53070.297429360005 2025-06-01,20:59:21.000,152,11088077,124165,0,1748811560,13890.695890459996,78.30377990999841,53070.22057104001 2025-06-01,20:59:22.000,152,11088112,124405,0,1748811561,13890.722835699991,78.26853426000162,53070.19262256 2025-06-01,20:59:23.000,152,11088113,124325,0,1748811562,13890.776726179996,78.19099383000139,53070.1367256 2025-06-01,20:59:24.000,152,11088135,124645,0,1748811563,13890.844089279992,78.18394470000203,53070.080828640006 2025-06-01,20:59:25.000,152,11088122,123325,0,1748811564,13890.904716069992,78.07115861999773,53070.11576424 2025-06-01,20:59:26.000,152,11088099,123885,0,1748811565,13890.978815479997,77.97951992999879,53070.0668544 2025-06-01,20:59:27.000,152,11088153,123844,0,1748811566,13891.059651199997,77.8949303699992,53070.01794456 2025-06-01,20:59:28.000,152,11088117,123925,0,1748811567,13891.113541680003,77.76804603000346,53070.04589304 2025-06-01,20:59:29.000,152,11088185,123405,0,1748811568,13891.174168469988,77.66230907999852,53070.01794456 2025-06-01,20:59:30.000,152,11088124,123565,0,1748811569,13891.255004189989,77.52132648000406,53070.010957440005 2025-06-01,20:59:31.000,152,11088113,123725,0,1748811570,13891.342576219999,77.37329475000297,53069.96903472 2025-06-01,20:59:32.000,152,11088091,123765,0,1748811571,13891.362785149999,77.2393612800006,53070.010957440005 2025-06-01,20:59:33.000,152,11088127,123805,0,1748811572,13891.443620869999,77.07018216000142,53069.9969832 2025-06-01,20:59:34.000,152,11088140,123605,0,1748811573,13891.510983969994,76.92919955999969,53069.96903472 2025-06-01,20:59:35.000,152,11088140,123645,0,1748811574,13891.490775039994,76.7459221800018,53069.88518928001 2025-06-01,20:59:36.000,152,11088120,123685,0,1748811575,13891.531192899994,76.64018523000414,53069.85025368 2025-06-01,20:59:37.000,152,11088106,123525,0,1748811576,13891.55813813999,76.49215350000304,53069.892176400004 2025-06-01,20:59:38.000,152,11088169,123885,0,1748811577,13891.612028619995,76.36526916000003,53069.87820216 2025-06-01,20:59:39.000,152,11088146,123844,0,1748811578,13891.59855599999,76.1890409100015,53069.85025368 2025-06-01,20:59:40.000,152,11088130,123645,0,1748811579,13891.551401829995,76.05510743999912,53069.794356720005 2025-06-01,20:59:41.000,152,11088072,123965,0,1748811580,13891.510983969994,75.97051787999953,53069.83627944001 2025-06-01,20:59:42.000,152,11088105,123565,0,1748811581,13891.430148249994,75.89297744999931,53069.77339536 2025-06-01,20:59:43.000,152,11088138,123844,0,1748811582,13891.389730389994,75.78019137000229,53069.73845976001 2025-06-01,20:59:44.000,152,11088133,123925,0,1748811583,13891.248267879993,75.65330702999927,53069.69653704001 2025-06-01,20:59:45.000,152,11088081,123805,0,1748811584,13891.140486919998,75.58986485999776,53069.675575680005 2025-06-01,20:59:46.000,152,11088115,123765,0,1748811585,13891.012497030002,75.51232443000481,53069.6825628 2025-06-01,20:59:47.000,152,11088120,123645,0,1748811586,13890.877770829997,75.43478400000458,53069.675575680005 2025-06-01,20:59:48.000,152,11088109,123325,0,1748811587,13890.716099389996,75.35019443999772,53069.626665840005 2025-06-01,20:59:49.000,152,11088122,124485,0,1748811588,13890.594845809996,75.28675227000349,53069.59173024 2025-06-01,20:59:50.000,152,11088117,123685,0,1748811589,13890.46011960999,75.23035923000134,53069.577756000006 2025-06-01,20:59:51.000,152,11088119,123725,0,1748811590,13890.34560234,75.2374083600007,53069.521859039996 2025-06-01,20:59:52.000,152,11088122,123805,0,1748811591,13890.23782137999,75.19511358000454,53069.458974960005 2025-06-01,20:59:53.000,152,11088171,123685,0,1748811592,13890.096358869989,75.19511358000454,53069.42403936 2025-06-01,20:59:54.000,152,11088171,123765,0,1748811593,13889.914478500003,75.17396618999919,53069.38211664001 2025-06-01,20:59:55.000,152,11088113,123565,0,1748811594,13889.732598130002,75.16691705999983,53069.39609088 2025-06-01,20:59:56.000,152,11088073,123844,0,1748811595,13889.570926690001,75.19511358000454,53069.31224544001 2025-06-01,20:59:57.000,152,11088095,123685,0,1748811596,13889.36210107999,75.19511358000454,53069.27032272 2025-06-01,20:59:58.000,152,11088109,123725,0,1748811597,13889.13980284999,75.17396618999919,53069.186477279996 2025-06-01,20:59:59.000,152,11088053,123885,0,1748811598,13888.930977239994,75.17396618999919,53069.186477279996 2025-06-01,21:00:00.000,152,11088144,123645,0,1748811599,13888.681733769998,75.2021627100039,53069.08167048 2025-06-01,21:00:01.000,152,11088078,123605,0,1748811600,13888.506589709992,75.2021627100039,53069.04673488001 2025-06-01,21:00:02.000,152,11088146,123844,0,1748811601,13888.385336129992,75.24445749000006,53069.004812160005 2025-06-01,21:00:03.000,152,11088138,123685,0,1748811602,13888.14282896999,75.25150661999942,53069.13756744 2025-06-01,21:00:04.000,152,11088126,123805,0,1748811603,13887.88684919,75.2374083600007,53069.018786399996 2025-06-01,21:00:05.000,152,11088150,124125,0,1748811604,13887.711705129994,75.25150661999942,53068.99083792 2025-06-01,21:00:06.000,152,11088080,123725,0,1748811605,13887.516352139988,75.24445749000006,53068.955902320005 2025-06-01,21:00:07.000,152,11088093,123685,0,1748811606,13887.327735459992,75.24445749000006,53068.837121280005 2025-06-01,21:00:08.000,152,11088145,123844,0,1748811607,13887.118909849996,75.2021627100039,53068.76026296001 2025-06-01,21:00:09.000,152,11088130,124085,0,1748811608,13886.88987531,75.21626097000262,53068.69737888 2025-06-01,21:00:10.000,152,11088184,123844,0,1748811609,13886.714731249995,75.2021627100039,53068.64846904 2025-06-01,21:00:11.000,152,11088101,123925,0,1748811610,13886.633895529994,75.25150661999942,53068.56462360001 2025-06-01,21:00:12.000,152,11088120,123645,0,1748811611,13886.492433019994,75.22331010000198,53068.54366224001 2025-06-01,21:00:13.000,152,11088101,123844,0,1748811612,13886.357706819988,75.2021627100039,53068.452829680005 2025-06-01,21:00:14.000,152,11088144,123645,0,1748811613,13886.229716929993,75.19511358000454,53068.403919840006 2025-06-01,21:00:15.000,152,11088119,123685,0,1748811614,13886.068045489992,75.18101531999855,53068.29911304 2025-06-01,21:00:16.000,152,11088097,123685,0,1748811615,13886.020891319997,75.17396618999919,53068.29212592 2025-06-01,21:00:17.000,152,11088121,123605,0,1748811616,13885.83227464,75.14576967000176,53068.25719032001 2025-06-01,21:00:18.000,152,11088060,123645,0,1748811617,13885.69081213,75.14576967000176,53068.22924184001 2025-06-01,21:00:19.000,152,11088153,123765,0,1748811618,13885.58303116999,75.1387205400024,53068.12443504 2025-06-01,21:00:20.000,152,11088131,123765,0,1748811619,13885.414623419994,75.18806444999791,53068.068538080006 2025-06-01,21:00:21.000,152,11088115,123445,0,1748811620,13885.279897219989,75.18101531999855,53067.998666880005 2025-06-01,21:00:22.000,152,11088148,123565,0,1748811621,13885.158643639988,75.13167141000304,53067.95674416 2025-06-01,21:00:23.000,152,11088172,123685,0,1748811622,13885.017181130002,75.16691705999983,53067.81001464 2025-06-01,21:00:24.000,152,11088154,123725,0,1748811623,13884.936345410002,75.16691705999983,53067.78905328 2025-06-01,21:00:25.000,152,11088139,123365,0,1748811624,13884.821828139997,75.1387205400024,53067.712194960004 2025-06-01,21:00:26.000,152,11088151,123605,0,1748811625,13884.714047180001,75.19511358000454,53067.64232376 2025-06-01,21:00:27.000,152,11088156,123844,0,1748811626,13884.606266219991,75.19511358000454,53067.60040104 2025-06-01,21:00:28.000,152,11088145,123485,0,1748811627,13884.46480370999,75.21626097000262,53067.544504080004 2025-06-01,21:00:29.000,152,11088137,123765,0,1748811628,13884.37049537,75.21626097000262,53067.48860712001 2025-06-01,21:00:30.000,152,11088147,123605,0,1748811629,13884.28292333999,75.22331010000198,53067.47463288 2025-06-01,21:00:31.000,152,11088154,124365,0,1748811630,13884.114515589994,75.26560487999814,53067.397774560006 2025-06-01,21:00:32.000,152,11088156,124085,0,1748811631,13883.966316769998,75.25150661999942,53067.29995488001 2025-06-01,21:00:33.000,152,11088132,124125,0,1748811632,13883.818117950002,75.27265401000477,53067.2370708 2025-06-01,21:00:34.000,152,11088106,124165,0,1748811633,13883.710336989992,75.32904704999964,53067.1671996 2025-06-01,21:00:35.000,152,11088116,124285,0,1748811634,13883.582347099997,75.29380140000285,53067.0973284 2025-06-01,21:00:36.000,152,11088113,123805,0,1748811635,13883.461093519996,75.34314530999836,53067.03444432001 2025-06-01,21:00:37.000,152,11088110,123685,0,1748811636,13883.386994109991,75.39953835000051,53066.943611760005 2025-06-01,21:00:38.000,152,11088103,123685,0,1748811637,13883.366785179991,75.37134183000308,53066.894701920006 2025-06-01,21:00:39.000,152,11088094,123485,0,1748811638,13883.22532266999,75.42068573999859,53066.824830720005 2025-06-01,21:00:40.000,152,11088164,123685,0,1748811639,13883.097332779995,75.44183313000394,53066.782908 2025-06-01,21:00:41.000,152,11088098,123525,0,1748811640,13883.00302443999,75.43478400000458,53066.782908 2025-06-01,21:00:42.000,152,11088143,123525,0,1748811641,13882.834616689994,75.42773486999795,53066.66412696 2025-06-01,21:00:43.000,152,11088152,123565,0,1748811642,13882.753780969993,75.42773486999795,53066.58726864 2025-06-01,21:00:44.000,152,11088109,123565,0,1748811643,13882.646000009998,75.44183313000394,53066.58726864 2025-06-01,21:00:45.000,152,11088132,123645,0,1748811644,13882.504537499997,75.42068573999859,53066.51041032001 2025-06-01,21:00:46.000,152,11088171,123565,0,1748811645,13882.376547610002,75.37839096000243,53066.4684876 2025-06-01,21:00:47.000,152,11088122,123885,0,1748811646,13882.268766649991,75.32904704999964,53066.391629280006 2025-06-01,21:00:48.000,152,11088138,123844,0,1748811647,13882.15424938,75.32904704999964,53066.321758080005 2025-06-01,21:00:49.000,152,11088116,123565,0,1748811648,13882.05320473,75.29380140000285,53066.23092552 2025-06-01,21:00:50.000,152,11088071,123685,0,1748811649,13881.91174222,75.16691705999983,53066.19598992001 2025-06-01,21:00:51.000,152,11088137,123525,0,1748811650,13881.918478529995,75.10347488999832,53066.12611872001 2025-06-01,21:00:52.000,152,11088172,123445,0,1748811651,13881.78375232999,75.03298359000473,53066.11214448 2025-06-01,21:00:53.000,152,11088136,123485,0,1748811652,13881.675971369994,74.9272466399998,53066.035286160004 2025-06-01,21:00:54.000,152,11088097,123445,0,1748811653,13881.588399339998,74.82855882000149,53065.96541496 2025-06-01,21:00:55.000,152,11088066,123645,0,1748811654,13881.460409449988,74.7933131700047,53065.90951800001 2025-06-01,21:00:56.000,152,11088176,123685,0,1748811655,13881.345892179997,74.66642883000168,53065.84663392 2025-06-01,21:00:57.000,152,11088174,123485,0,1748811656,13881.197693360002,74.61003578999953,53065.8047112 2025-06-01,21:00:58.000,152,11088148,123645,0,1748811657,13881.049494539991,74.53954448999866,53065.720865760006 2025-06-01,21:00:59.000,152,11088132,123844,0,1748811658,13880.921504649996,74.46200405999843,53065.65798168 2025-06-01,21:01:00.000,152,11088115,123685,0,1748811659,13880.81372369,74.37036536999949,53065.60907184 2025-06-01,21:01:01.000,152,11088134,123685,0,1748811660,13880.73288797,74.29987406999862,53065.560162 2025-06-01,21:01:02.000,152,11088071,123844,0,1748811661,13880.598161769994,74.2223336399984,53065.51125216 2025-06-01,21:01:03.000,152,11088143,123685,0,1748811662,13880.50385342999,74.17298973000288,53065.4204196 2025-06-01,21:01:04.000,152,11088135,123565,0,1748811663,13880.382599849989,74.07430191000458,53065.33657416001 2025-06-01,21:01:05.000,152,11088127,123445,0,1748811664,13880.200719480003,74.01085974000307,53065.34356128 2025-06-01,21:01:06.000,152,11088151,123325,0,1748811665,13880.086202209997,73.89102452999941,53065.30862568001 2025-06-01,21:01:07.000,152,11088138,123405,0,1748811666,13880.018839110002,73.84872975000326,53065.21080600001 2025-06-01,21:01:08.000,152,11088102,123685,0,1748811667,13879.877376600001,73.8416806200039,53065.217793120006 2025-06-01,21:01:09.000,152,11088073,123725,0,1748811668,13879.75612302,73.77118932000303,53065.18984464001 2025-06-01,21:01:10.000,152,11088096,123765,0,1748811669,13879.64834205999,73.70069802000216,53065.099012080005 2025-06-01,21:01:11.000,152,11088090,123325,0,1748811670,13879.51361586,73.67955063000409,53065.099012080005 2025-06-01,21:01:12.000,152,11088138,123445,0,1748811671,13879.32499917999,73.66545236999809,53065.01516664 2025-06-01,21:01:13.000,152,11088086,123725,0,1748811672,13879.237427149994,73.64430498000002,53064.97324392001 2025-06-01,21:01:14.000,152,11088111,123405,0,1748811673,13879.122909879989,73.60905933000322,53064.931321200005 2025-06-01,21:01:15.000,152,11088093,123485,0,1748811674,13879.035337849993,73.60201020000386,53064.8963856 2025-06-01,21:01:16.000,152,11088103,123645,0,1748811675,13878.974711059993,73.60905933000322,53064.812540160005 2025-06-01,21:01:17.000,152,11088125,123605,0,1748811676,13878.880402720002,73.56676454999979,53064.74965608 2025-06-01,21:01:18.000,152,11088138,123565,0,1748811677,13878.833248549992,73.58086280999851,53064.77061744 2025-06-01,21:01:19.000,152,11088070,123365,0,1748811678,13878.745676519997,73.5949610700045,53064.70773336001 2025-06-01,21:01:20.000,152,11088087,123565,0,1748811679,13878.698522350001,73.60201020000386,53064.60292656 2025-06-01,21:01:21.000,152,11088090,123325,0,1748811680,13878.685049729997,73.60905933000322,53064.60292656 2025-06-01,21:01:22.000,152,11088176,123165,0,1748811681,13878.718731280002,73.6302067200013,53064.60991368 2025-06-01,21:01:23.000,152,11088102,123405,0,1748811682,13878.685049729997,73.65135410999937,53064.5819652 2025-06-01,21:01:24.000,152,11088142,123565,0,1748811683,13878.738940210002,73.67250150000473,53064.57497808 2025-06-01,21:01:25.000,152,11088087,123165,0,1748811684,13878.698522350001,73.72184541000024,53064.512094 2025-06-01,21:01:26.000,152,11088170,123005,0,1748811685,13878.698522350001,73.73594366999896,53064.49113264001 2025-06-01,21:01:27.000,152,11088165,123325,0,1748811686,13878.738940210002,73.77118932000303,53064.428248560005 2025-06-01,21:01:28.000,152,11088090,123725,0,1748811687,13878.725467589997,73.77823845000239,53064.358377360004 2025-06-01,21:01:29.000,152,11088154,123565,0,1748811688,13878.759149140002,73.84872975000326,53064.2675448 2025-06-01,21:01:30.000,152,11088107,124005,0,1748811689,13878.826512239997,73.91922105000413,53064.260557680005 2025-06-01,21:01:31.000,152,11088169,123805,0,1748811690,13878.860193790002,73.99676148000435,53064.211647840006 2025-06-01,21:01:32.000,152,11088136,123805,0,1748811691,13878.961238440002,74.06020364999858,53064.23959632 2025-06-01,21:01:33.000,152,11088127,123965,0,1748811692,13878.914084269993,74.10954756000137,53064.16972512 2025-06-01,21:01:34.000,152,11088174,123325,0,1748811693,13879.116173569993,74.20118625000032,53064.1976736 2025-06-01,21:01:35.000,152,11088103,123205,0,1748811694,13879.176800359994,74.22938276999776,53064.12081528 2025-06-01,21:01:36.000,152,11088094,123485,0,1748811695,13879.277845009994,74.32102146000398,53064.08587968001 2025-06-01,21:01:37.000,152,11088080,123405,0,1748811696,13879.358680729994,74.39151276000484,53064.07889256 2025-06-01,21:01:38.000,152,11088101,123405,0,1748811697,13879.479934309995,74.3985618900042,53064.01600848001 2025-06-01,21:01:39.000,152,11088134,123365,0,1748811698,13879.58771526999,74.41970928000228,53063.96709864001 2025-06-01,21:01:40.000,152,11088117,123245,0,1748811699,13879.71570516,74.40561102000356,53063.94613728001 2025-06-01,21:01:41.000,152,11088122,123245,0,1748811700,13879.836958740001,74.45495492999908,53063.96709864001 2025-06-01,21:01:42.000,152,11088134,123245,0,1748811701,13879.951476009992,74.4690531899978,53063.93915016 2025-06-01,21:01:43.000,152,11088150,123285,0,1748811702,13880.045784349997,74.50429884000187,53063.89722744001 2025-06-01,21:01:44.000,152,11088136,123285,0,1748811703,13880.214192099993,74.51134797000122,53063.876266080006 2025-06-01,21:01:45.000,152,11088106,123325,0,1748811704,13880.375863539994,74.57479014000273,53063.813382 2025-06-01,21:01:46.000,152,11088086,123365,0,1748811705,13880.510589739999,74.67347796000104,53063.72953656001 2025-06-01,21:01:47.000,152,11088085,123125,0,1748811706,13880.678997489995,74.72282187000383,53063.757485040005 2025-06-01,21:01:48.000,152,11088200,123125,0,1748811707,13880.88782309999,74.75806752000062,53063.79242064 2025-06-01,21:01:49.000,152,11088145,122925,0,1748811708,13881.042758229996,74.86380446999829,53063.813382 2025-06-01,21:01:50.000,152,11088177,123245,0,1748811709,13881.238111220002,74.94839402999787,53063.71556232 2025-06-01,21:01:51.000,152,11088105,123045,0,1748811710,13881.453673139993,75.06118011000217,53063.77844640001 2025-06-01,21:01:52.000,152,11088132,122725,0,1748811711,13881.669235059999,75.18806444999791,53063.77145928 2025-06-01,21:01:53.000,152,11088203,123165,0,1748811712,13881.84437911999,75.30789966000157,53063.77844640001 2025-06-01,21:01:54.000,152,11088125,123005,0,1748811713,13882.0329958,75.3854400900018,53063.73652368 2025-06-01,21:01:55.000,152,11088169,123325,0,1748811714,13882.214876170001,75.55461921000096,53063.77145928 2025-06-01,21:01:56.000,152,11088154,123005,0,1748811715,13882.437174400002,75.67445442000462,53063.77145928 2025-06-01,21:01:57.000,152,11088174,123285,0,1748811716,13882.659472629988,75.78724050000164,53063.82036912001 2025-06-01,21:01:58.000,152,11088160,123405,0,1748811717,13882.854825619994,75.87183006000123,53063.79940776001 2025-06-01,21:01:59.000,152,11088122,122925,0,1748811718,13883.00976075,75.92822310000338,53063.855304720004 2025-06-01,21:02:00.000,152,11088103,123205,0,1748811719,13883.178168499995,76.04805830999976,53063.813382 2025-06-01,21:02:01.000,152,11088138,123005,0,1748811720,13883.400466729996,76.09035309000319,53063.86927896001 2025-06-01,21:02:02.000,152,11088146,123005,0,1748811721,13883.582347099997,76.22428655999829,53063.84133048 2025-06-01,21:02:03.000,152,11088150,123205,0,1748811722,13883.757491160002,76.29477785999916,53063.86229184 2025-06-01,21:02:04.000,152,11088194,122965,0,1748811723,13883.952844149993,76.39346568000474,53063.83434336 2025-06-01,21:02:05.000,152,11088180,122845,0,1748811724,13884.087570349999,76.4992026300024,53063.90421456 2025-06-01,21:02:06.000,152,11088147,123045,0,1748811725,13884.235769169994,76.55559567000455,53063.91120168 2025-06-01,21:02:07.000,152,11088154,122885,0,1748811726,13884.37049537,76.56969393000327,53063.86229184 2025-06-01,21:02:08.000,152,11088088,123205,0,1748811727,13884.417649539995,76.6472343600035,53063.82036912001 2025-06-01,21:02:09.000,152,11088093,122885,0,1748811728,13884.57258467,76.73887305000244,53063.86927896001 2025-06-01,21:02:10.000,152,11088137,122805,0,1748811729,13884.639947769996,76.71067652999773,53063.876266080006 2025-06-01,21:02:11.000,152,11088139,122885,0,1748811730,13884.761201349997,76.7811678299986,53063.89722744001 2025-06-01,21:02:12.000,152,11088138,122805,0,1748811731,13884.868982309992,76.80231522000395,53063.77844640001 2025-06-01,21:02:13.000,152,11088159,123005,0,1748811732,13884.936345410002,76.81641348000267,53063.78543352 2025-06-01,21:02:14.000,152,11088119,122725,0,1748811733,13884.996972200002,76.80231522000395,53063.813382 2025-06-01,21:02:15.000,152,11088118,123205,0,1748811734,13885.118225779988,76.8446100000001,53063.855304720004 2025-06-01,21:02:16.000,152,11088165,122845,0,1748811735,13885.205797809998,76.85165912999946,53063.79940776001 2025-06-01,21:02:17.000,152,11088148,122965,0,1748811736,13885.320315079989,76.89395391000289,53063.89024032 2025-06-01,21:02:18.000,152,11088159,123685,0,1748811737,13885.40115079999,76.92215043000033,53063.827356240006 2025-06-01,21:02:19.000,152,11088165,123685,0,1748811738,13885.4685139,76.9573960800044,53063.78543352 2025-06-01,21:02:20.000,152,11088103,123765,0,1748811739,13885.535876999995,76.91510130000097,53063.79242064 2025-06-01,21:02:21.000,152,11088134,122965,0,1748811740,13885.58303116999,76.89395391000289,53063.75049792001 2025-06-01,21:02:22.000,152,11088129,123365,0,1748811741,13885.677339509995,76.92919955999969,53063.70158808001 2025-06-01,21:02:23.000,152,11088104,123245,0,1748811742,13885.737966299996,76.92215043000033,53063.687613840004 2025-06-01,21:02:24.000,152,11088161,123085,0,1748811743,13885.859219879996,76.96444521000376,53063.66665248 2025-06-01,21:02:25.000,152,11088149,122765,0,1748811744,13885.960264529996,76.97854347000248,53063.71556232 2025-06-01,21:02:26.000,152,11088129,123205,0,1748811745,13886.027627629992,76.9926417300012,53063.65267824001 2025-06-01,21:02:27.000,152,11088166,122925,0,1748811746,13886.074781800002,77.00673998999991,53063.68062672001 2025-06-01,21:02:28.000,152,11088129,123285,0,1748811747,13886.189299069993,77.02083824999863,53063.659665360006 2025-06-01,21:02:29.000,152,11088097,123125,0,1748811748,13886.263398479998,77.0913295499995,53063.61774264 2025-06-01,21:02:30.000,152,11088103,123205,0,1748811749,13886.337497889988,77.12657520000357,53063.61774264 2025-06-01,21:02:31.000,152,11088133,123365,0,1748811750,13886.364443129998,77.14067346000229,53063.5688328 2025-06-01,21:02:32.000,152,11088108,123285,0,1748811751,13886.458751469989,77.15477172000101,53063.54787144 2025-06-01,21:02:33.000,152,11088142,123125,0,1748811752,13886.505905639999,77.1900173699978,53063.55485856 2025-06-01,21:02:34.000,152,11088156,123485,0,1748811753,13886.499169329989,77.26755779999803,53063.54787144 2025-06-01,21:02:35.000,152,11088118,123205,0,1748811754,13886.58000504999,77.31690171000082,53063.50594872 2025-06-01,21:02:36.000,152,11088185,123165,0,1748811755,13886.62715922,77.38739301000169,53063.4989616 2025-06-01,21:02:37.000,152,11088141,122925,0,1748811756,13886.66084076999,77.39444214000105,53063.471013120004 2025-06-01,21:02:38.000,152,11088168,123245,0,1748811757,13886.66757708,77.44378605000384,53063.43607752 2025-06-01,21:02:39.000,152,11088142,123245,0,1748811758,13886.66757708,77.5142773500047,53063.471013120004 2025-06-01,21:02:40.000,152,11088146,123565,0,1748811759,13886.62042290999,77.59886691000429,53063.48498736001 2025-06-01,21:02:41.000,152,11088116,123405,0,1748811760,13886.68104969999,77.65525994999916,53063.373193440006 2025-06-01,21:02:42.000,152,11088112,123245,0,1748811761,13886.633895529994,77.65525994999916,53063.3592192 2025-06-01,21:02:43.000,152,11088132,123485,0,1748811762,13886.694522319995,77.80329168000026,53063.33127072 2025-06-01,21:02:44.000,152,11088129,123125,0,1748811763,13886.755149109995,77.83853733000433,53063.29633512001 2025-06-01,21:02:45.000,152,11088160,122885,0,1748811764,13886.795566969995,77.96542167000007,53063.289348 2025-06-01,21:02:46.000,152,11088155,123445,0,1748811765,13886.896611619995,78.0429621000003,53063.31729648001 2025-06-01,21:02:47.000,152,11088104,123525,0,1748811766,13886.896611619995,78.12050253000052,53063.27537376001 2025-06-01,21:02:48.000,152,11088181,123405,0,1748811767,13886.92355685999,78.21919034999883,53063.21248968 2025-06-01,21:02:49.000,152,11088085,123285,0,1748811768,13887.017865199996,78.30377990999841,53063.23345104 2025-06-01,21:02:50.000,152,11088133,123285,0,1748811769,13887.004392579991,78.29673077999905,53063.205502560006 2025-06-01,21:02:51.000,152,11088121,123565,0,1748811770,13886.997656269996,78.28263252000033,53063.156592720006 2025-06-01,21:02:52.000,152,11088159,123245,0,1748811771,13886.957238409996,78.36017295000056,53063.12165712 2025-06-01,21:02:53.000,152,11088162,123365,0,1748811772,13886.997656269996,78.37427120999928,53063.09370864 2025-06-01,21:02:54.000,152,11088160,123765,0,1748811773,13887.038074129996,78.44476251000015,53063.10768288001 2025-06-01,21:02:55.000,152,11088158,123485,0,1748811774,13886.99091996,78.51525381000101,53063.07274728 2025-06-01,21:02:56.000,152,11088147,123525,0,1748811775,13886.99091996,78.62099075999868,53063.156592720006 2025-06-01,21:02:57.000,152,11088134,123405,0,1748811776,13886.9505021,78.66328554000211,53063.11467 2025-06-01,21:02:58.000,152,11088127,123525,0,1748811777,13886.9505021,78.70558031999826,53063.086721520005 2025-06-01,21:02:59.000,152,11088120,123365,0,1748811778,13886.97071103,78.78312074999849,53062.967940480004 2025-06-01,21:03:00.000,152,11088154,123365,0,1748811779,13886.977447339996,78.80426814000384,53063.00986320001 2025-06-01,21:03:01.000,152,11088162,123525,0,1748811780,13886.98418364999,78.88885770000343,53063.016850320004 2025-06-01,21:03:02.000,152,11088115,123445,0,1748811781,13886.97071103,78.89590683000279,53063.037811680006 2025-06-01,21:03:03.000,152,11088118,123285,0,1748811782,13886.94376578999,78.98049639000237,53063.016850320004 2025-06-01,21:03:04.000,152,11088134,123405,0,1748811783,13886.9505021,78.96639813000365,53062.988901840006 2025-06-01,21:03:05.000,152,11088101,123605,0,1748811784,13886.896611619995,79.04393856000388,53062.96095336001 2025-06-01,21:03:06.000,152,11088108,123844,0,1748811785,13886.90334792999,79.0580368200026,53062.89108216001 2025-06-01,21:03:07.000,152,11088169,124005,0,1748811786,13886.86293006999,79.02279116999853,53062.87710792 2025-06-01,21:03:08.000,152,11088155,124285,0,1748811787,13886.78209434999,79.12852812000347,53062.88409504 2025-06-01,21:03:09.000,152,11088126,123525,0,1748811788,13886.72146755999,79.11442986000475,53062.821210960006 2025-06-01,21:03:10.000,152,11088133,123445,0,1748811789,13886.755149109995,79.13557725000283,53062.82819808 2025-06-01,21:03:11.000,152,11088106,123005,0,1748811790,13886.694522319995,79.1919702899977,53062.8351852 2025-06-01,21:03:12.000,152,11088144,123325,0,1748811791,13886.68778601,79.20606855000369,53062.821210960006 2025-06-01,21:03:13.000,152,11088090,123445,0,1748811792,13886.68778601,79.23426507000113,53062.80723672 2025-06-01,21:03:14.000,152,11088148,123805,0,1748811793,13886.694522319995,79.26246158999857,53062.79326248001 2025-06-01,21:03:15.000,152,11088171,123844,0,1748811794,13886.72820387,79.31180550000136,53062.80723672 2025-06-01,21:03:16.000,152,11088128,123805,0,1748811795,13886.70125862999,79.304756370002,53062.78627536 2025-06-01,21:03:17.000,152,11088133,123605,0,1748811796,13886.734940179995,79.29065811000328,53062.821210960006 2025-06-01,21:03:18.000,152,11088088,123005,0,1748811797,13886.68778601,79.29770724000264,53062.800249600004 2025-06-01,21:03:19.000,152,11088119,123645,0,1748811798,13886.606950289999,79.29065811000328,53062.78627536 2025-06-01,21:03:20.000,152,11088124,123445,0,1748811799,13886.62042290999,79.32590376000007,53062.78627536 2025-06-01,21:03:21.000,152,11088061,123365,0,1748811800,13886.573268739994,79.34000201999879,53062.751339760005 2025-06-01,21:03:22.000,152,11088125,123365,0,1748811801,13886.526114569999,79.29065811000328,53062.77928824 2025-06-01,21:03:23.000,152,11088138,123485,0,1748811802,13886.478960399989,79.24131420000049,53062.77928824 2025-06-01,21:03:24.000,152,11088146,123605,0,1748811803,13886.330761579993,79.34000201999879,53062.78627536 2025-06-01,21:03:25.000,152,11088087,123565,0,1748811804,13886.384652059998,79.32590376000007,53062.821210960006 2025-06-01,21:03:26.000,152,11088084,123485,0,1748811805,13886.391388369993,79.31885463000071,53062.8351852 2025-06-01,21:03:27.000,152,11088075,123685,0,1748811806,13886.371179439993,79.29065811000328,53062.80723672 2025-06-01,21:03:28.000,152,11088082,123445,0,1748811807,13886.303816339998,79.29770724000264,53062.78627536 2025-06-01,21:03:29.000,152,11088127,123685,0,1748811808,13886.229716929993,79.24836332999985,53062.765314 2025-06-01,21:03:30.000,152,11088150,123565,0,1748811809,13886.135408590002,79.23426507000113,53062.75832688 2025-06-01,21:03:31.000,152,11088102,123645,0,1748811810,13886.054572870002,79.1919702899977,53062.77230112001 2025-06-01,21:03:32.000,152,11088112,123485,0,1748811811,13885.926582979992,79.14262638000218,53062.77928824 2025-06-01,21:03:33.000,152,11088040,123605,0,1748811812,13885.859219879996,79.08623334000004,53062.7303784 2025-06-01,21:03:34.000,152,11088099,123285,0,1748811813,13885.77164785,79.0580368200026,53062.68845568 2025-06-01,21:03:35.000,152,11088123,123725,0,1748811814,13885.60997641,79.06508595000196,53062.653520080006 2025-06-01,21:03:36.000,152,11088174,123844,0,1748811815,13885.56955855,79.03688943000452,53062.681468560004 2025-06-01,21:03:37.000,152,11088141,123605,0,1748811816,13885.46177758999,78.9593490000043,53062.6605072 2025-06-01,21:03:38.000,152,11088159,123525,0,1748811817,13885.353996629994,78.9100050900015,53062.62557160001 2025-06-01,21:03:39.000,152,11088103,123405,0,1748811818,13885.219270429989,78.88180857000407,53062.534739040006 2025-06-01,21:03:40.000,152,11088125,123605,0,1748811819,13885.145171019998,78.86066117999871,53062.57666176001 2025-06-01,21:03:41.000,152,11088107,123805,0,1748811820,13885.010444819993,78.80426814000384,53062.56967464 2025-06-01,21:03:42.000,152,11088198,123685,0,1748811821,13884.835300760002,78.76902248999977,53062.54871328 2025-06-01,21:03:43.000,152,11088150,123445,0,1748811822,13884.700574559996,78.77607161999913,53062.54172616 2025-06-01,21:03:44.000,152,11088177,123645,0,1748811823,13884.55237574,78.77607161999913,53062.534739040006 2025-06-01,21:03:45.000,152,11088151,123485,0,1748811824,13884.42438584999,78.71967858000426,53062.52775192001 2025-06-01,21:03:46.000,152,11088132,123605,0,1748811825,13884.33007751,78.65623641000275,53062.49281632 2025-06-01,21:03:47.000,152,11088083,123485,0,1748811826,13884.215560239994,78.67033467000147,53062.4508936 2025-06-01,21:03:48.000,152,11088060,123445,0,1748811827,13884.047152489999,78.67033467000147,53062.4508936 2025-06-01,21:03:49.000,152,11088104,123685,0,1748811828,13883.939371529988,78.62099075999868,53062.43691936001 2025-06-01,21:03:50.000,152,11088061,123725,0,1748811829,13883.804645329998,78.5645977200038,53062.40198376 2025-06-01,21:03:51.000,152,11088124,123885,0,1748811830,13883.656446510002,78.50820468000165,53062.346086800004 2025-06-01,21:03:52.000,152,11088083,123725,0,1748811831,13883.568874479992,78.46590989999822,53062.30416408 2025-06-01,21:03:53.000,152,11088084,123565,0,1748811832,13883.494775070001,78.46590989999822,53062.30416408 2025-06-01,21:03:54.000,152,11088130,123405,0,1748811833,13883.39373042,78.43066425000143,53062.26224136 2025-06-01,21:03:55.000,152,11088061,123325,0,1748811834,13883.24553159999,78.388369469998,53062.248267120005 2025-06-01,21:03:56.000,152,11088110,123565,0,1748811835,13883.117541709995,78.30377990999841,53062.29018984001 2025-06-01,21:03:57.000,152,11088082,123645,0,1748811836,13883.04344229999,78.22623947999818,53062.25525424 2025-06-01,21:03:58.000,152,11088118,124405,0,1748811837,13882.976079199994,78.16984644000331,53062.22730576 2025-06-01,21:03:59.000,152,11088117,124445,0,1748811838,13882.895243479994,78.1416499199986,53062.15743456 2025-06-01,21:04:00.000,152,11088117,124125,0,1748811839,13882.807671449998,78.07115861999773,53062.150447440006 2025-06-01,21:04:01.000,152,11088083,124325,0,1748811840,13882.720099419988,78.03591297000094,53062.22031864001 2025-06-01,21:04:02.000,152,11088094,124245,0,1748811841,13882.612318459993,77.96542167000007,53062.199357280006 2025-06-01,21:04:03.000,152,11088072,123725,0,1748811842,13882.484328569997,77.90197949999856,53062.07358912001 2025-06-01,21:04:04.000,152,11088103,124005,0,1748811843,13882.383283919997,77.8949303699992,53062.02467928001 2025-06-01,21:04:05.000,152,11088119,123485,0,1748811844,13882.349602369992,77.8596847200024,53062.05262776001 2025-06-01,21:04:06.000,152,11088116,123645,0,1748811845,13882.228348789991,77.7962425500009,53062.04564064 2025-06-01,21:04:07.000,152,11088127,123685,0,1748811846,13882.147513069991,77.75394777000474,53062.03865352 2025-06-01,21:04:08.000,152,11088106,123685,0,1748811847,13882.06667734999,77.75394777000474,53062.00371792001 2025-06-01,21:04:09.000,152,11088060,123645,0,1748811848,13881.92521483999,77.6975547300026,53062.00371792001 2025-06-01,21:04:10.000,152,11088074,123765,0,1748811849,13881.86458804999,77.63411256000109,53061.9967308 2025-06-01,21:04:11.000,152,11088109,123605,0,1748811850,13881.729861849999,77.60591604000365,53061.91987248 2025-06-01,21:04:12.000,152,11088111,123645,0,1748811851,13881.675971369994,77.55657213000086,53061.87794976 2025-06-01,21:04:13.000,152,11088089,123685,0,1748811852,13881.628817199999,77.59181777999765,53061.89891112 2025-06-01,21:04:14.000,152,11088080,123645,0,1748811853,13881.581663029989,77.57067038999958,53061.891924 2025-06-01,21:04:15.000,152,11088092,123645,0,1748811854,13881.534508859993,77.5495230000015,53061.843014160004 2025-06-01,21:04:16.000,152,11088097,123685,0,1748811855,13881.453673139993,77.5495230000015,53061.87794976 2025-06-01,21:04:17.000,152,11088086,123844,0,1748811856,13881.433464209993,77.52132648000406,53061.83602704001 2025-06-01,21:04:18.000,152,11088072,123885,0,1748811857,13881.440200519988,77.50017908999871,53061.83602704001 2025-06-01,21:04:19.000,152,11088064,123725,0,1748811858,13881.446936829998,77.50017908999871,53061.83602704001 2025-06-01,21:04:20.000,152,11088112,123805,0,1748811859,13881.419991590003,77.52132648000406,53061.78013008 2025-06-01,21:04:21.000,152,11088138,123765,0,1748811860,13881.399782660003,77.50722821999807,53061.77314296 2025-06-01,21:04:22.000,152,11088089,123645,0,1748811861,13881.345892179997,77.55657213000086,53061.75916872 2025-06-01,21:04:23.000,152,11088146,124005,0,1748811862,13881.419991590003,77.57067038999958,53061.78013008 2025-06-01,21:04:24.000,152,11088093,123685,0,1748811863,13881.406518969998,77.60591604000365,53061.75916872 2025-06-01,21:04:25.000,152,11088105,123885,0,1748811864,13881.413255279993,77.6482108199998,53061.73820736001 2025-06-01,21:04:26.000,152,11088081,123725,0,1748811865,13881.359364800002,77.61296517000301,53061.72423312 2025-06-01,21:04:27.000,152,11088075,123805,0,1748811866,13881.352628489993,77.66230907999852,53061.73122024 2025-06-01,21:04:28.000,152,11088148,123844,0,1748811867,13881.312210629992,77.73984950999875,53061.73820736001 2025-06-01,21:04:29.000,152,11088135,124325,0,1748811868,13881.352628489993,77.78919342000154,53061.7521816 2025-06-01,21:04:30.000,152,11088098,123885,0,1748811869,13881.265056459997,77.81738993999898,53061.696284640006 2025-06-01,21:04:31.000,152,11088033,123765,0,1748811870,13881.325683249997,77.82443906999833,53061.647374800006 2025-06-01,21:04:32.000,152,11088051,123685,0,1748811871,13881.298738010002,77.85263559000305,53061.6823104 2025-06-01,21:04:33.000,152,11088069,123885,0,1748811872,13881.298738010002,77.92312689000391,53061.72423312 2025-06-01,21:04:34.000,152,11088119,124005,0,1748811873,13881.292001699992,77.95837254000071,53061.675323280004 2025-06-01,21:04:35.000,152,11088052,124085,0,1748811874,13881.251583839992,78.01476558000286,53061.66134904 2025-06-01,21:04:36.000,152,11088055,124125,0,1748811875,13881.204429669997,78.0077164500035,53061.66134904 2025-06-01,21:04:37.000,152,11088119,124285,0,1748811876,13881.204429669997,78.09230601000309,53061.65436192 2025-06-01,21:04:38.000,152,11088074,123965,0,1748811877,13881.137066570001,78.14869904999796,53061.63340056 2025-06-01,21:04:39.000,152,11088120,124365,0,1748811878,13881.130330259992,78.17689557000267,53061.647374800006 2025-06-01,21:04:40.000,152,11088068,124245,0,1748811879,13881.123593949997,78.20509209000011,53061.66134904 2025-06-01,21:04:41.000,152,11088092,124085,0,1748811880,13881.123593949997,78.22623947999818,53061.66833616001 2025-06-01,21:04:42.000,152,11088063,124245,0,1748811881,13881.150539189992,78.26148513000226,53061.65436192 2025-06-01,21:04:43.000,152,11088105,124245,0,1748811882,13881.123593949997,78.29673077999905,53061.61942632001 2025-06-01,21:04:44.000,152,11088125,123965,0,1748811883,13881.103385019996,78.33902556000248,53061.63340056 2025-06-01,21:04:45.000,152,11088114,124325,0,1748811884,13881.056230850001,78.38132033999864,53061.60545208 2025-06-01,21:04:46.000,152,11088030,124485,0,1748811885,13881.062967159996,78.36722207999992,53061.528593760006 2025-06-01,21:04:47.000,152,11088072,124285,0,1748811886,13881.022549299996,78.43066425000143,53061.53558088 2025-06-01,21:04:48.000,152,11088085,124245,0,1748811887,13880.921504649996,78.46590989999822,53061.54955512001 2025-06-01,21:04:49.000,152,11088077,124205,0,1748811888,13880.88782309999,78.50820468000165,53061.47269680001 2025-06-01,21:04:50.000,152,11088070,124245,0,1748811889,13880.840668929995,78.52935206999973,53061.44474832 2025-06-01,21:04:51.000,152,11088105,124685,0,1748811890,13880.77330583,78.55754859000444,53061.48667104 2025-06-01,21:04:52.000,152,11088086,124805,0,1748811891,13880.678997489995,78.61394162999932,53061.49365816 2025-06-01,21:04:53.000,152,11088084,124005,0,1748811892,13880.739624279995,78.62803988999804,53061.458722560004 2025-06-01,21:04:54.000,152,11088137,124045,0,1748811893,13880.658788559995,78.63508902000467,53061.43077408001 2025-06-01,21:04:55.000,152,11088062,124285,0,1748811894,13880.678997489995,78.71967858000426,53061.4377612 2025-06-01,21:04:56.000,152,11088078,123965,0,1748811895,13880.64531593999,78.74787510000169,53061.41679984 2025-06-01,21:04:57.000,152,11088043,124245,0,1748811896,13880.56448021999,78.74787510000169,53061.409812720005 2025-06-01,21:04:58.000,152,11088091,124005,0,1748811897,13880.58468914999,78.79016987999785,53061.360902880006 2025-06-01,21:04:59.000,152,11088044,124045,0,1748811898,13880.5510076,78.84656292,53061.2980188 2025-06-01,21:05:00.000,152,11088093,124005,0,1748811899,13880.57121653,78.89590683000279,53061.33295440001 2025-06-01,21:05:01.000,152,11088083,123805,0,1748811900,13880.60489807999,78.88885770000343,53061.31898016 2025-06-01,21:05:02.000,152,11088046,124085,0,1748811901,13880.577952839994,78.90295596000215,53061.22116048 2025-06-01,21:05:03.000,152,11088047,124045,0,1748811902,13880.59142546,78.9452507399983,53061.193212000006 2025-06-01,21:05:04.000,152,11088077,123965,0,1748811903,13880.530798669999,78.98754552000173,53061.2281476 2025-06-01,21:05:05.000,152,11088069,123605,0,1748811904,13880.497117119994,79.01574203999917,53061.193212000006 2025-06-01,21:05:06.000,152,11088069,124005,0,1748811905,13880.52406235999,79.02984029999789,53061.13032792 2025-06-01,21:05:07.000,152,11088133,123925,0,1748811906,13880.48364449999,79.04393856000388,53061.144302160006 2025-06-01,21:05:08.000,152,11088062,123885,0,1748811907,13880.443226639989,79.10033159999875,53061.10237944 2025-06-01,21:05:09.000,152,11088044,123965,0,1748811908,13880.416281399994,79.11442986000475,53061.074430960005 2025-06-01,21:05:10.000,152,11088077,124005,0,1748811909,13880.402808779989,79.13557725000283,53061.08141808 2025-06-01,21:05:11.000,152,11088062,123805,0,1748811910,13880.362390919989,79.17787202999898,53061.06045672 2025-06-01,21:05:12.000,152,11088034,123805,0,1748811911,13880.301764129988,79.19901942000433,53060.9835984 2025-06-01,21:05:13.000,152,11088067,123965,0,1748811912,13880.268082579998,79.26246158999857,53060.94866280001 2025-06-01,21:05:14.000,152,11088091,124005,0,1748811913,13880.247873649998,79.26951071999792,53060.89276584 2025-06-01,21:05:15.000,152,11088102,123605,0,1748811914,13880.187246859998,79.31180550000136,53060.92770144001 2025-06-01,21:05:16.000,152,11088048,123525,0,1748811915,13880.167037929998,79.35410028000479,53060.89975296001 2025-06-01,21:05:17.000,152,11088089,123445,0,1748811916,13880.160301620002,79.38229680000222,53060.836868880004 2025-06-01,21:05:18.000,152,11088053,123565,0,1748811917,13880.160301620002,79.47393549000117,53060.836868880004 2025-06-01,21:05:19.000,152,11088122,123405,0,1748811918,13880.173774239993,79.48803374999989,53060.80193328001 2025-06-01,21:05:20.000,152,11088051,123685,0,1748811919,13880.160301620002,79.50918113999796,53060.82988176001 2025-06-01,21:05:21.000,152,11088044,123485,0,1748811920,13880.180510550003,79.5514759200014,53060.85084312001 2025-06-01,21:05:22.000,152,11088118,123685,0,1748811921,13880.247873649998,79.59377070000482,53060.7739848 2025-06-01,21:05:23.000,152,11088102,123365,0,1748811922,13880.308500439998,79.6149180900029,53060.76699768 2025-06-01,21:05:24.000,152,11088118,123245,0,1748811923,13880.355654609994,79.68540939000377,53060.72507496 2025-06-01,21:05:25.000,152,11088073,123405,0,1748811924,13880.456699259994,79.76999895000336,53060.67616512 2025-06-01,21:05:26.000,152,11088034,123645,0,1748811925,13880.517326049994,79.81934285999887,53060.67616512 2025-06-01,21:05:27.000,152,11088033,123405,0,1748811926,13880.618370699995,79.91803068000445,53060.62725528 2025-06-01,21:05:28.000,152,11088064,123445,0,1748811927,13880.68573379999,79.95327633000124,53060.62725528 2025-06-01,21:05:29.000,152,11088099,123525,0,1748811928,13880.759833209995,80.00262024000403,53060.62725528 2025-06-01,21:05:30.000,152,11088106,123125,0,1748811929,13880.881086789996,80.03786589000083,53060.54340984001 2025-06-01,21:05:31.000,152,11088078,123365,0,1748811930,13880.982131439996,80.12245545000042,53060.50847424 2025-06-01,21:05:32.000,152,11088113,123565,0,1748811931,13881.110121329992,80.21409413999936,53060.60629392 2025-06-01,21:05:33.000,152,11088092,123085,0,1748811932,13881.211165979992,80.26343805000215,53060.522448480006 2025-06-01,21:05:34.000,152,11088044,123365,0,1748811933,13881.285265389997,80.36917499999981,53060.5294356 2025-06-01,21:05:35.000,152,11088080,123165,0,1748811934,13881.413255279993,80.39032238999789,53060.56437120001 2025-06-01,21:05:36.000,152,11088070,123525,0,1748811935,13881.534508859993,80.46786281999812,53060.55039696 2025-06-01,21:05:37.000,152,11088048,123525,0,1748811936,13881.622080889989,80.53130498999963,53060.473538640006 2025-06-01,21:05:38.000,152,11088098,123405,0,1748811937,13881.78375232999,80.5665506400037,53060.501487120004 2025-06-01,21:05:39.000,152,11088045,123445,0,1748811938,13881.837642809995,80.62999280999793,53060.5294356 2025-06-01,21:05:40.000,152,11088085,123405,0,1748811939,13881.958896389995,80.67228759000136,53060.4595644 2025-06-01,21:05:41.000,152,11088119,123725,0,1748811940,13882.0329958,80.71458237000479,53060.452577280004 2025-06-01,21:05:42.000,152,11088074,124045,0,1748811941,13882.160985689996,80.7639262800003,53060.473538640006 2025-06-01,21:05:43.000,152,11088076,123765,0,1748811942,13882.262030339996,80.80622106000374,53060.41764168 2025-06-01,21:05:44.000,152,11088051,123205,0,1748811943,13882.342866059997,80.86261409999861,53060.43161592 2025-06-01,21:05:45.000,152,11088040,123165,0,1748811944,13882.396756540002,80.91900714000076,53060.42462880001 2025-06-01,21:05:46.000,152,11088049,123245,0,1748811945,13882.470855949992,80.94015452999884,53060.43161592 2025-06-01,21:05:47.000,152,11088061,123325,0,1748811946,13882.538219050002,81.00359670000034,53060.43161592 2025-06-01,21:05:48.000,152,11088127,123205,0,1748811947,13882.646000009998,81.01769495999906,53060.43161592 2025-06-01,21:05:49.000,152,11088104,123085,0,1748811948,13882.767253589998,81.04589148000377,53060.403667440005 2025-06-01,21:05:50.000,152,11088086,123365,0,1748811949,13882.773989899993,81.02474408999842,53060.34777048001 2025-06-01,21:05:51.000,152,11088015,122765,0,1748811950,13882.827880379999,81.05294061000313,53060.354757600006 2025-06-01,21:05:52.000,152,11088055,123205,0,1748811951,13882.888507169999,81.13048104000336,53060.284886400004 2025-06-01,21:05:53.000,152,11088061,123005,0,1748811952,13882.96260657999,81.11638278000464,53060.34078336 2025-06-01,21:05:54.000,152,11088067,123085,0,1748811953,13883.036705989995,81.13753017000272,53060.354757600006 2025-06-01,21:05:55.000,152,11088021,122845,0,1748811954,13883.04344229999,81.14457930000208,53060.354757600006 2025-06-01,21:05:56.000,152,11088044,123045,0,1748811955,13883.097332779995,81.17277581999952,53060.36174472 2025-06-01,21:05:57.000,152,11088065,123045,0,1748811956,13883.14448694999,81.21507060000295,53060.333796240004 2025-06-01,21:05:58.000,152,11088072,123045,0,1748811957,13883.157959569995,81.2221197300023,53060.34078336 2025-06-01,21:05:59.000,152,11088084,123005,0,1748811958,13883.218586359995,81.27851277000445,53060.305847760006 2025-06-01,21:06:00.000,152,11088038,123045,0,1748811959,13883.238795289995,81.28556190000381,53060.305847760006 2025-06-01,21:06:01.000,152,11088037,122965,0,1748811960,13883.238795289995,81.31375842000125,53060.305847760006 2025-06-01,21:06:02.000,152,11088089,123005,0,1748811961,13883.22532266999,81.39834798000084,53060.319822 2025-06-01,21:06:03.000,152,11088090,123285,0,1748811962,13883.218586359995,81.4053971100002,53060.25693792001 2025-06-01,21:06:04.000,152,11088055,123285,0,1748811963,13883.22532266999,81.4688392800017,53060.284886400004 2025-06-01,21:06:05.000,152,11088052,123205,0,1748811964,13883.27247684,81.48293754000042,53060.27091216 2025-06-01,21:06:06.000,152,11088126,122965,0,1748811965,13883.20511373999,81.5040849299985,53060.26392504 2025-06-01,21:06:07.000,152,11088066,123285,0,1748811966,13883.218586359995,81.56047797000065,53060.235976560005 2025-06-01,21:06:08.000,152,11088114,123005,0,1748811967,13883.26574052999,81.57457622999937,53060.22898944001 2025-06-01,21:06:09.000,152,11088062,123205,0,1748811968,13883.23205898,81.58162535999872,53060.22898944001 2025-06-01,21:06:10.000,152,11088102,123165,0,1748811969,13883.18490480999,81.56047797000065,53060.22200232 2025-06-01,21:06:11.000,152,11088114,123285,0,1748811970,13883.25226791,81.58867448999808,53060.11020840001 2025-06-01,21:06:12.000,152,11088042,122805,0,1748811971,13883.28594945999,81.60982188000344,53060.17309248 2025-06-01,21:06:13.000,152,11088038,123085,0,1748811972,13883.26574052999,81.69441144000302,53060.166105360004 2025-06-01,21:06:14.000,152,11088063,123165,0,1748811973,13883.33310363,81.63801840000087,53060.15213112 2025-06-01,21:06:15.000,152,11088040,123245,0,1748811974,13883.400466729996,81.6803131800043,53060.15911824001 2025-06-01,21:06:16.000,152,11088073,123245,0,1748811975,13883.41393935,81.7155588300011,53060.10322128 2025-06-01,21:06:17.000,152,11088085,123365,0,1748811976,13883.447620899991,81.67326404999767,53060.11020840001 2025-06-01,21:06:18.000,152,11088033,123205,0,1748811977,13883.454357210001,81.7155588300011,53060.12418264 2025-06-01,21:06:19.000,152,11088018,123245,0,1748811978,13883.41393935,81.73670621999918,53060.13116976001 2025-06-01,21:06:20.000,152,11088084,123285,0,1748811979,13883.420675659996,81.74375534999854,53060.0752728 2025-06-01,21:06:21.000,152,11088072,123405,0,1748811980,13883.380257799996,81.78605013000197,53060.06129856001 2025-06-01,21:06:22.000,152,11088053,123405,0,1748811981,13883.380257799996,81.7508044799979,53060.0752728 2025-06-01,21:06:23.000,152,11088062,123365,0,1748811982,13883.386994109991,81.72260796000046,53060.08225992 2025-06-01,21:06:24.000,152,11088068,123445,0,1748811983,13883.35331256,81.77900100000261,53060.04033720001 2025-06-01,21:06:25.000,152,11088063,123445,0,1748811984,13883.339839939996,81.74375534999854,53060.068285680005 2025-06-01,21:06:26.000,152,11088022,123405,0,1748811985,13883.26574052999,81.73670621999918,53060.03335008 2025-06-01,21:06:27.000,152,11088060,124125,0,1748811986,13883.28594945999,81.82129577999876,53060.0054016 2025-06-01,21:06:28.000,152,11088098,123885,0,1748811987,13883.238795289995,81.79309926000133,53059.97745312 2025-06-01,21:06:29.000,152,11088047,123925,0,1748811988,13883.16469587999,81.77900100000261,53060.019375840006 2025-06-01,21:06:30.000,152,11088103,123205,0,1748811989,13883.14448694999,81.77900100000261,53060.06129856001 2025-06-01,21:06:31.000,152,11088029,123405,0,1748811990,13883.07038754,81.8142466499994,53059.97745312 2025-06-01,21:06:32.000,152,11088106,123685,0,1748811991,13882.96260657999,81.82129577999876,53060.019375840006 2025-06-01,21:06:33.000,152,11088061,123325,0,1748811992,13882.92218871999,81.87768882000091,53060.04033720001 2025-06-01,21:06:34.000,152,11088072,123365,0,1748811993,13882.814407759994,81.94818012000178,53060.03335008 2025-06-01,21:06:35.000,152,11088074,123485,0,1748811994,13882.740308349988,81.94113099000242,53060.02636296 2025-06-01,21:06:36.000,152,11088040,123685,0,1748811995,13882.592109529993,81.94818012000178,53060.04732432 2025-06-01,21:06:37.000,152,11088056,123565,0,1748811996,13882.504537499997,81.99047489999793,53060.05431144 2025-06-01,21:06:38.000,152,11088041,123485,0,1748811997,13882.457383330002,82.00457316000393,53059.998414480004 2025-06-01,21:06:39.000,152,11088053,123605,0,1748811998,13882.410229159992,81.91293446999771,53059.998414480004 2025-06-01,21:06:40.000,152,11088060,123765,0,1748811999,13882.282239269996,81.93408186000306,53059.97745312 2025-06-01,21:06:41.000,152,11088098,123485,0,1748812000,13882.235085100001,81.93408186000306,53060.04732432 2025-06-01,21:06:42.000,152,11088064,123885,0,1748812001,13882.13404045,82.00457316000393,53060.0054016 2025-06-01,21:06:43.000,152,11088022,124125,0,1748812002,13882.00605055999,82.01162229000329,53059.94251752001 2025-06-01,21:06:44.000,152,11088081,123765,0,1748812003,13881.99257794,82.04686794000008,53059.998414480004 2025-06-01,21:06:45.000,152,11088048,123565,0,1748812004,13881.89153329,82.03981881000072,53059.92854328 2025-06-01,21:06:46.000,152,11088100,123805,0,1748812005,13881.74333446999,82.08916272000351,53059.9355304 2025-06-01,21:06:47.000,152,11088041,123605,0,1748812006,13881.608608269999,82.08211359000416,53059.91456904 2025-06-01,21:06:48.000,152,11088042,123925,0,1748812007,13881.527772549998,82.09621185000287,53059.94251752001 2025-06-01,21:06:49.000,152,11088068,123565,0,1748812008,13881.419991590003,82.13850662999903,53059.87963344 2025-06-01,21:06:50.000,152,11088054,123805,0,1748812009,13881.366101109998,82.14555575999839,53059.87963344 2025-06-01,21:06:51.000,152,11088085,123965,0,1748812010,13881.258320150002,82.13145749999967,53059.92854328 2025-06-01,21:06:52.000,152,11088028,123885,0,1748812011,13881.130330259992,82.15965402000438,53059.87264632001 2025-06-01,21:06:53.000,152,11088117,123965,0,1748812012,13881.036021920001,82.18785054000182,53059.82373648001 2025-06-01,21:06:54.000,152,11088087,123605,0,1748812013,13880.982131439996,82.19489967000118,53059.84469784001 2025-06-01,21:06:55.000,152,11088075,123445,0,1748812014,13880.86761416999,82.20194880000054,53059.80976224 2025-06-01,21:06:56.000,152,11088070,122725,0,1748812015,13880.74636058999,82.26539097000204,53059.75386528001 2025-06-01,21:06:57.000,152,11088091,122885,0,1748812016,13880.72615165999,82.28653836000012,53059.75386528001 2025-06-01,21:06:58.000,152,11088067,122565,0,1748812017,13880.658788559995,82.25834184000269,53059.7608524 2025-06-01,21:06:59.000,152,11088107,122965,0,1748812018,13880.52406235999,82.25834184000269,53059.72591680001 2025-06-01,21:07:00.000,152,11088030,122765,0,1748812019,13880.490380809999,82.23719445000461,53059.71194256 2025-06-01,21:07:01.000,152,11088016,123325,0,1748812020,13880.463435569989,82.28653836000012,53059.71194256 2025-06-01,21:07:02.000,152,11088104,123005,0,1748812021,13880.396072469994,82.27948923000076,53059.73989104 2025-06-01,21:07:03.000,152,11088061,123605,0,1748812022,13880.362390919989,82.31473488000483,53059.70495544001 2025-06-01,21:07:04.000,152,11088082,123885,0,1748812023,13880.321973059989,82.29358748999948,53059.69796832 2025-06-01,21:07:05.000,152,11088086,123965,0,1748812024,13880.315236749993,82.33588227000291,53059.67700696001 2025-06-01,21:07:06.000,152,11088061,124325,0,1748812025,13880.281555199988,82.39227530999779,53059.635084240006 2025-06-01,21:07:07.000,152,11088074,124565,0,1748812026,13880.254609959993,82.44161922000058,53059.67700696001 2025-06-01,21:07:08.000,152,11088072,124445,0,1748812027,13880.268082579998,82.49096313000337,53059.65604560001 2025-06-01,21:07:09.000,152,11088061,124245,0,1748812028,13880.234401029993,82.53325790999952,53059.64207136 2025-06-01,21:07:10.000,152,11088103,124245,0,1748812029,13880.247873649998,82.50506139000208,53059.57918728 2025-06-01,21:07:11.000,152,11087992,124285,0,1748812030,13880.193983169993,82.5191596500008,53059.53726456001 2025-06-01,21:07:12.000,152,11088028,123645,0,1748812031,13880.200719480003,82.62489659999846,53059.5512388 2025-06-01,21:07:13.000,152,11088116,123965,0,1748812032,13880.220928409988,82.64604399000382,53059.57220016 2025-06-01,21:07:14.000,152,11088011,123725,0,1748812033,13880.214192099993,82.69538789999933,53059.54425168 2025-06-01,21:07:15.000,152,11088077,123285,0,1748812034,13880.207455789998,82.70948615999805,53059.57220016 2025-06-01,21:07:16.000,152,11088094,123245,0,1748812035,13880.254609959993,82.73768268000276,53059.62111 2025-06-01,21:07:17.000,152,11088038,123245,0,1748812036,13880.234401029993,82.77292832999956,53059.5512388 2025-06-01,21:07:18.000,152,11088086,123125,0,1748812037,13880.234401029993,82.80112485000427,53059.58617440001 2025-06-01,21:07:19.000,152,11088082,122925,0,1748812038,13880.214192099993,82.85751788999914,53059.57220016 2025-06-01,21:07:20.000,152,11088033,123125,0,1748812039,13880.268082579998,82.90686180000193,53059.55822592001 2025-06-01,21:07:21.000,152,11088032,122925,0,1748812040,13880.274818889993,82.93505831999937,53059.60713576001 2025-06-01,21:07:22.000,152,11088032,123085,0,1748812041,13880.321973059989,82.98440223000216,53059.53726456001 2025-06-01,21:07:23.000,152,11088031,123285,0,1748812042,13880.362390919989,82.99145136000152,53059.50232896 2025-06-01,21:07:24.000,152,11088051,123445,0,1748812043,13880.396072469994,83.04784440000367,53059.5512388 2025-06-01,21:07:25.000,152,11088053,123485,0,1748812044,13880.449962949999,83.09013917999982,53059.53726456001 2025-06-01,21:07:26.000,152,11088051,123885,0,1748812045,13880.48364449999,83.09718830999918,53059.58617440001 2025-06-01,21:07:27.000,152,11088055,124045,0,1748812046,13880.530798669999,83.1253848300039,53059.57220016 2025-06-01,21:07:28.000,152,11088101,123925,0,1748812047,13880.598161769994,83.18177786999877,53059.57918728 2025-06-01,21:07:29.000,152,11088046,124205,0,1748812048,13880.64531593999,83.16767961000005,53059.57220016 2025-06-01,21:07:30.000,152,11087999,124285,0,1748812049,13880.699206419995,83.19587613000476,53059.565213040005 2025-06-01,21:07:31.000,152,11088004,124165,0,1748812050,13880.739624279995,83.20292526000412,53059.52329032 2025-06-01,21:07:32.000,152,11088093,124205,0,1748812051,13880.77330583,83.24522004000028,53059.60713576001 2025-06-01,21:07:33.000,152,11088049,124125,0,1748812052,13880.87435048,83.259318299999,53059.67700696001 2025-06-01,21:07:34.000,152,11088059,124485,0,1748812053,13880.988867749991,83.30866221000178,53059.64905848 2025-06-01,21:07:35.000,152,11088015,124445,0,1748812054,13881.022549299996,83.29456395000307,53059.614122880004 2025-06-01,21:07:36.000,152,11088043,124205,0,1748812055,13881.137066570001,83.3227604700005,53059.635084240006 2025-06-01,21:07:37.000,152,11088052,124125,0,1748812056,13881.204429669997,83.37915351000265,53059.70495544001 2025-06-01,21:07:38.000,152,11088046,124285,0,1748812057,13881.339155870002,83.40735003000009,53059.70495544001 2025-06-01,21:07:39.000,152,11088007,124245,0,1748812058,13881.372837419993,83.45669394000288,53059.71892968 2025-06-01,21:07:40.000,152,11087951,124205,0,1748812059,13881.413255279993,83.54128350000246,53059.69796832 2025-06-01,21:07:41.000,152,11088027,124325,0,1748812060,13881.541245169989,83.55538176000118,53059.72591680001 2025-06-01,21:07:42.000,152,11088059,124325,0,1748812061,13881.534508859993,83.59767654000461,53059.72591680001 2025-06-01,21:07:43.000,152,11088046,124445,0,1748812062,13881.608608269999,83.63292219000141,53059.72591680001 2025-06-01,21:07:44.000,152,11088024,124685,0,1748812063,13881.70291660999,83.73865913999907,53059.76783952 2025-06-01,21:07:45.000,152,11088086,124045,0,1748812064,13881.750070779999,83.74570826999843,53059.781813760004 2025-06-01,21:07:46.000,152,11088032,123605,0,1748812065,13881.84437911999,83.76685566000378,53059.81674936 2025-06-01,21:07:47.000,152,11088028,123005,0,1748812066,13881.86458804999,83.82324869999866,53059.79578800001 2025-06-01,21:07:48.000,152,11088033,122845,0,1748812067,13881.95216008,83.88669087000017,53059.830723600004 2025-06-01,21:07:49.000,152,11088010,123045,0,1748812068,13882.04646841999,83.90078912999888,53059.851684960006 2025-06-01,21:07:50.000,152,11088034,123365,0,1748812069,13882.100358899996,83.94308391000231,53059.85867208 2025-06-01,21:07:51.000,152,11088006,123605,0,1748812070,13882.10709520999,83.94308391000231,53059.82373648001 2025-06-01,21:07:52.000,152,11088008,123885,0,1748812071,13882.167721999991,83.97832955999911,53059.85867208 2025-06-01,21:07:53.000,152,11088087,124205,0,1748812072,13882.208139859991,83.99242781999783,53059.8656592 2025-06-01,21:07:54.000,152,11088101,124525,0,1748812073,13882.214876170001,84.01357521000318,53059.88662056 2025-06-01,21:07:55.000,152,11088011,124445,0,1748812074,13882.255294030001,84.08406651000405,53059.88662056 2025-06-01,21:07:56.000,152,11088071,124085,0,1748812075,13882.309184509992,84.0629191199987,53059.89360768001 2025-06-01,21:07:57.000,152,11088038,123805,0,1748812076,13882.336129750001,84.09111564000341,53059.87963344 2025-06-01,21:07:58.000,152,11088071,123925,0,1748812077,13882.383283919997,84.11226303000149,53059.88662056 2025-06-01,21:07:59.000,152,11088021,123165,0,1748812078,13882.376547610002,84.1263612900002,53059.89360768001 2025-06-01,21:08:00.000,152,11088049,123405,0,1748812079,13882.410229159992,84.16865607000364,53059.94251752001 2025-06-01,21:08:01.000,152,11087993,123245,0,1748812080,13882.457383330002,84.19685259000107,53059.90758192 2025-06-01,21:08:02.000,152,11088070,123125,0,1748812081,13882.531482739992,84.19685259000107,53059.90758192 2025-06-01,21:08:03.000,152,11088051,122765,0,1748812082,13882.518010120002,84.20390172000043,53059.95649176 2025-06-01,21:08:04.000,152,11088067,123205,0,1748812083,13882.518010120002,84.2391473700045,53059.94251752001 2025-06-01,21:08:05.000,152,11088037,123525,0,1748812084,13882.612318459993,84.3378351900028,53059.949504640004 2025-06-01,21:08:06.000,152,11088002,123965,0,1748812085,13882.652736319993,84.38012996999896,53059.949504640004 2025-06-01,21:08:07.000,152,11088068,124045,0,1748812086,13882.693154179993,84.41537562000303,53059.91456904 2025-06-01,21:08:08.000,152,11088095,124285,0,1748812087,13882.767253589998,84.42947388000175,53059.94251752001 2025-06-01,21:08:09.000,152,11088055,124325,0,1748812088,13882.854825619994,84.47881779000454,53059.96347888001 2025-06-01,21:08:10.000,152,11088021,124685,0,1748812089,13882.90197978999,84.55635822000477,53059.95649176 2025-06-01,21:08:11.000,152,11088013,124005,0,1748812090,13882.935661339994,84.57045648000349,53059.87963344 2025-06-01,21:08:12.000,152,11088008,124405,0,1748812091,13882.96934289,84.57045648000349,53059.92854328 2025-06-01,21:08:13.000,152,11088014,124325,0,1748812092,13883.016497059994,84.54930908999813,53059.87963344 2025-06-01,21:08:14.000,152,11088029,124325,0,1748812093,13883.05017861,84.54930908999813,53059.8656592 2025-06-01,21:08:15.000,152,11088093,124285,0,1748812094,13883.14448694999,84.62684951999836,53059.85867208 2025-06-01,21:08:16.000,152,11088004,124485,0,1748812095,13883.24553159999,84.72553734000394,53059.85867208 2025-06-01,21:08:17.000,152,11088083,124165,0,1748812096,13883.33310363,84.71848821000458,53059.89360768001 2025-06-01,21:08:18.000,152,11088112,123805,0,1748812097,13883.467829829991,84.7960286400048,53059.900594800005 2025-06-01,21:08:19.000,152,11088021,124005,0,1748812098,13883.548665549992,84.85242167999968,53059.92155616001 2025-06-01,21:08:20.000,152,11088054,124005,0,1748812099,13883.656446510002,84.88766733000375,53059.949504640004 2025-06-01,21:08:21.000,152,11088080,123805,0,1748812100,13883.750754849993,84.90176559000247,53059.94251752001 2025-06-01,21:08:22.000,152,11088011,123805,0,1748812101,13883.784436399998,84.97225689000334,53059.91456904 2025-06-01,21:08:23.000,152,11087981,123485,0,1748812102,13883.858535809988,84.9793060200027,53059.949504640004 2025-06-01,21:08:24.000,152,11088039,123485,0,1748812103,13883.919162599988,85.03569906000484,53059.900594800005 2025-06-01,21:08:25.000,152,11088018,123565,0,1748812104,13883.986525699998,85.077993840001,53059.92854328 2025-06-01,21:08:26.000,152,11088083,123245,0,1748812105,13883.999998319989,85.10619035999844,53059.949504640004 2025-06-01,21:08:27.000,152,11088022,123365,0,1748812106,13884.053888799994,85.12028862000443,53059.87264632001 2025-06-01,21:08:28.000,152,11088013,123325,0,1748812107,13884.087570349999,85.12733775000379,53059.96347888001 2025-06-01,21:08:29.000,152,11088020,123165,0,1748812108,13884.107779279999,85.14848514000187,53059.89360768001 2025-06-01,21:08:30.000,152,11088095,123365,0,1748812109,13884.148197139999,85.12028862000443,53059.91456904 2025-06-01,21:08:31.000,152,11088004,123365,0,1748812110,13884.18187868999,85.13438688000315,53059.830723600004 2025-06-01,21:08:32.000,152,11088039,123165,0,1748812111,13884.255978099995,85.12733775000379,53059.87264632001 2025-06-01,21:08:33.000,152,11088032,123045,0,1748812112,13884.28292333999,85.12733775000379,53059.87963344 2025-06-01,21:08:34.000,152,11088030,122845,0,1748812113,13884.28965965,85.09914122999908,53059.851684960006 2025-06-01,21:08:35.000,152,11088059,123125,0,1748812114,13884.30986858,85.16963252999994,53059.83771072 2025-06-01,21:08:36.000,152,11087989,122925,0,1748812115,13884.34355012999,85.14848514000187,53059.79578800001 2025-06-01,21:08:37.000,152,11088020,123085,0,1748812116,13884.40417691999,85.12733775000379,53059.80976224 2025-06-01,21:08:38.000,152,11088089,123045,0,1748812117,13884.437858469995,85.12733775000379,53059.78880088 2025-06-01,21:08:39.000,152,11088014,122885,0,1748812118,13884.43112216,85.13438688000315,53059.77482664001 2025-06-01,21:08:40.000,152,11088047,123125,0,1748812119,13884.43112216,85.10619035999844,53059.76783952 2025-06-01,21:08:41.000,152,11087973,123285,0,1748812120,13884.49174895,85.09209209999972,53059.781813760004 2025-06-01,21:08:42.000,152,11088014,123365,0,1748812121,13884.49174895,85.1132394899978,53059.72591680001 2025-06-01,21:08:43.000,152,11088053,123605,0,1748812122,13884.49174895,85.09914122999908,53059.70495544001 2025-06-01,21:08:44.000,152,11088076,123485,0,1748812123,13884.47154002,85.05684645000292,53059.6909812 2025-06-01,21:08:45.000,152,11087997,123925,0,1748812124,13884.538903119996,85.07094471000164,53059.732903920005 2025-06-01,21:08:46.000,152,11087987,123725,0,1748812125,13884.559112049996,85.06389558000228,53059.73989104 2025-06-01,21:08:47.000,152,11088066,123725,0,1748812126,13884.599529909996,85.02864992999821,53059.71892968 2025-06-01,21:08:48.000,152,11088049,123725,0,1748812127,13884.606266219991,85.03569906000484,53059.70495544001 2025-06-01,21:08:49.000,152,11088085,124045,0,1748812128,13884.626475149991,85.0427481900042,53059.67001984 2025-06-01,21:08:50.000,152,11088076,124085,0,1748812129,13884.61300253,85.01455166999949,53059.70495544001 2025-06-01,21:08:51.000,152,11088034,124165,0,1748812130,13884.599529909996,85.0427481900042,53059.62111 2025-06-01,21:08:52.000,152,11088035,124405,0,1748812131,13884.599529909996,84.99340428000141,53059.6909812 2025-06-01,21:08:53.000,152,11087998,124445,0,1748812132,13884.5927936,85.02160079999885,53059.67700696001 2025-06-01,21:08:54.000,152,11088081,124485,0,1748812133,13884.579320979996,85.01455166999949,53059.683994080006 2025-06-01,21:08:55.000,152,11088050,124165,0,1748812134,13884.586057289991,85.01455166999949,53059.67001984 2025-06-01,21:08:56.000,152,11088019,124605,0,1748812135,13884.55237574,84.95815863000462,53059.663032720004 2025-06-01,21:08:57.000,152,11088062,124805,0,1748812136,13884.518694189996,85.00045341000077,53059.71892968 2025-06-01,21:08:58.000,152,11088046,124085,0,1748812137,13884.49174895,84.92291298000055,53059.70495544001 2025-06-01,21:08:59.000,152,11088040,124085,0,1748812138,13884.458067399995,84.89471646000311,53059.69796832 2025-06-01,21:09:00.000,152,11088063,124285,0,1748812139,13884.458067399995,84.88061820000439,53059.71194256 2025-06-01,21:09:01.000,152,11088028,123965,0,1748812140,13884.437858469995,84.88766733000375,53059.7608524 2025-06-01,21:09:02.000,152,11088064,124045,0,1748812141,13884.41091323,84.8665199399984,53059.70495544001 2025-06-01,21:09:03.000,152,11088047,124005,0,1748812142,13884.3907043,84.80307777000417,53059.71194256 2025-06-01,21:09:04.000,152,11088014,123885,0,1748812143,13884.37049537,84.78897950999817,53059.71892968 2025-06-01,21:09:05.000,152,11088056,123805,0,1748812144,13884.34355012999,84.7678321200001,53059.75386528001 2025-06-01,21:09:06.000,152,11088040,123805,0,1748812145,13884.336813819995,84.70438994999859,53059.73989104 2025-06-01,21:09:07.000,152,11088081,123844,0,1748812146,13884.28965965,84.69734081999923,53059.71892968 2025-06-01,21:09:08.000,152,11088011,124005,0,1748812147,13884.28292333999,84.69029168999987,53059.73989104 2025-06-01,21:09:09.000,152,11088024,123965,0,1748812148,13884.26271440999,84.69029168999987,53059.71194256 2025-06-01,21:09:10.000,152,11088073,123885,0,1748812149,13884.24924179,84.69734081999923,53059.69796832 2025-06-01,21:09:11.000,152,11088019,123885,0,1748812150,13884.255978099995,84.67619343000115,53059.71194256 2025-06-01,21:09:12.000,152,11088079,123725,0,1748812151,13884.188615,84.66914430000179,53059.73989104 2025-06-01,21:09:13.000,152,11088050,123885,0,1748812152,13884.154933449994,84.63389864999772,53059.74687816 2025-06-01,21:09:14.000,152,11088089,123805,0,1748812153,13884.12125189999,84.63389864999772,53059.71892968 2025-06-01,21:09:15.000,152,11088024,123725,0,1748812154,13884.094306659994,84.64094778000435,53059.75386528001 2025-06-01,21:09:16.000,152,11087980,123645,0,1748812155,13884.074097729994,84.619800389999,53059.72591680001 2025-06-01,21:09:17.000,152,11088024,123645,0,1748812156,13884.053888799994,84.66914430000179,53059.70495544001 2025-06-01,21:09:18.000,152,11088000,123725,0,1748812157,13884.013470939994,84.64094778000435,53059.75386528001 2025-06-01,21:09:19.000,152,11088022,123765,0,1748812158,13883.986525699998,84.59865300000092,53059.732903920005 2025-06-01,21:09:20.000,152,11088079,123765,0,1748812159,13883.986525699998,84.65504604000307,53059.73989104 2025-06-01,21:09:21.000,152,11088065,123844,0,1748812160,13883.919162599988,84.62684951999836,53059.781813760004 2025-06-01,21:09:22.000,152,11087992,123725,0,1748812161,13883.851799499993,84.59865300000092,53059.71892968 2025-06-01,21:09:23.000,152,11088018,123445,0,1748812162,13883.818117950002,84.57750561000285,53059.71892968 2025-06-01,21:09:24.000,152,11088089,123405,0,1748812163,13883.737282230002,84.53521082999941,53059.74687816 2025-06-01,21:09:25.000,152,11088049,123525,0,1748812164,13883.669919129992,84.50701431000198,53059.79578800001 2025-06-01,21:09:26.000,152,11087958,123325,0,1748812165,13883.541929239997,84.44357214000047,53059.74687816 2025-06-01,21:09:27.000,152,11088021,123325,0,1748812166,13883.461093519996,84.41537562000303,53059.73989104 2025-06-01,21:09:28.000,152,11088072,123325,0,1748812167,13883.35331256,84.36603171000024,53059.77482664001 2025-06-01,21:09:29.000,152,11088069,123325,0,1748812168,13883.218586359995,84.31668780000473,53059.70495544001 2025-06-01,21:09:30.000,152,11088041,123285,0,1748812169,13883.13101433,84.3096386699981,53059.683994080006 2025-06-01,21:09:31.000,152,11087990,123325,0,1748812170,13882.96260657999,84.24619650000386,53059.663032720004 2025-06-01,21:09:32.000,152,11088049,123485,0,1748812171,13882.787462519998,84.18275433000235,53059.67700696001 2025-06-01,21:09:33.000,152,11088041,123525,0,1748812172,13882.632527389993,84.1263612900002,53059.71892968 2025-06-01,21:09:34.000,152,11088011,123005,0,1748812173,13882.497801190002,84.0629191199987,53059.67001984 2025-06-01,21:09:35.000,152,11087988,123325,0,1748812174,13882.363074989997,84.00652608000382,53059.635084240006 2025-06-01,21:09:36.000,152,11088037,123325,0,1748812175,13882.208139859991,83.95013304000167,53059.635084240006 2025-06-01,21:09:37.000,152,11088045,123485,0,1748812176,13882.06667734999,83.90078912999888,53059.59316152 2025-06-01,21:09:38.000,152,11088012,123405,0,1748812177,13881.90500590999,83.83029782999802,53059.62809712001 2025-06-01,21:09:39.000,152,11088045,123365,0,1748812178,13881.750070779999,83.76685566000378,53059.614122880004 2025-06-01,21:09:40.000,152,11088030,123245,0,1748812179,13881.561454099989,83.74570826999843,53059.59316152 2025-06-01,21:09:41.000,152,11088047,123165,0,1748812180,13881.419991590003,83.71046262000164,53059.59316152 2025-06-01,21:09:42.000,152,11088080,123245,0,1748812181,13881.211165979992,83.63997132000077,53059.60713576001 2025-06-01,21:09:43.000,152,11088074,123045,0,1748812182,13881.062967159996,83.61177480000333,53059.52329032 2025-06-01,21:09:44.000,152,11088082,123205,0,1748812183,13880.93497727,83.56243089000054,53059.55822592001 2025-06-01,21:09:45.000,152,11088023,122965,0,1748812184,13880.71267904,83.54128350000246,53059.47438048 2025-06-01,21:09:46.000,152,11088033,122685,0,1748812185,13880.530798669999,83.5342343700031,53059.516303200005 2025-06-01,21:09:47.000,152,11088058,122845,0,1748812186,13880.348918299998,83.49193958999967,53059.40450928 2025-06-01,21:09:48.000,152,11087986,122885,0,1748812187,13880.200719480003,83.49193958999967,53059.4114964 2025-06-01,21:09:49.000,152,11088022,123165,0,1748812188,13880.099674830002,83.45669394000288,53059.4114964 2025-06-01,21:09:50.000,152,11088040,123685,0,1748812189,13879.904321839997,83.42849741999817,53059.35559944 2025-06-01,21:09:51.000,152,11087990,123525,0,1748812190,13879.73591409,83.4214482899988,53059.32066384001 2025-06-01,21:09:52.000,152,11088049,123765,0,1748812191,13879.56750633999,83.41439915999945,53059.29271536001 2025-06-01,21:09:53.000,152,11088078,124205,0,1748812192,13879.33173549,83.3721043800033,53059.278741120004 2025-06-01,21:09:54.000,152,11088011,124165,0,1748812193,13879.129646189998,83.36505525000393,53059.278741120004 2025-06-01,21:09:55.000,152,11088025,124845,0,1748812194,13878.880402720002,83.33685872999922,53059.27175400001 2025-06-01,21:09:56.000,152,11088028,124445,0,1748812195,13878.698522350001,83.36505525000393,53059.20886992 2025-06-01,21:09:57.000,152,11088026,124085,0,1748812196,13878.482960429996,83.33685872999922,53059.20886992 2025-06-01,21:09:58.000,152,11088001,124085,0,1748812197,13878.27413482,83.35095698999794,53059.13899872 2025-06-01,21:09:59.000,152,11088039,123844,0,1748812198,13878.04510027999,83.30866221000178,53059.10406312001 2025-06-01,21:10:00.000,152,11087958,123844,0,1748812199,13877.843010979988,83.35800612000457,53059.097076 2025-06-01,21:10:01.000,152,11088004,123565,0,1748812200,13877.681339540002,83.41439915999945,53059.097076 2025-06-01,21:10:02.000,152,11088062,123405,0,1748812201,13877.391678209991,83.37915351000265,53059.05515328001 2025-06-01,21:10:03.000,152,11087991,123285,0,1748812202,13877.20979783999,83.4214482899988,53059.0272048 2025-06-01,21:10:04.000,152,11088070,123165,0,1748812203,13877.00770853999,83.42849741999817,53058.992269200004 2025-06-01,21:10:05.000,152,11087992,122925,0,1748812204,13876.839300789994,83.46374307000224,53058.95034648 2025-06-01,21:10:06.000,152,11087963,122685,0,1748812205,13876.643947799988,83.4355465500048,53058.87348816 2025-06-01,21:10:07.000,152,11088013,123045,0,1748812206,13876.441858500002,83.49898871999903,53058.87348816 2025-06-01,21:10:08.000,152,11088029,122885,0,1748812207,13876.199351340001,83.50603784999839,53058.7826556 2025-06-01,21:10:09.000,152,11088005,123045,0,1748812208,13876.01747097,83.52013611000439,53058.7826556 2025-06-01,21:10:10.000,152,11088020,123285,0,1748812209,13875.79517274,83.54128350000246,53058.70579728 2025-06-01,21:10:11.000,152,11088037,123285,0,1748812210,13875.566138199989,83.49193958999967,53058.628938960006 2025-06-01,21:10:12.000,152,11088004,123325,0,1748812211,13875.397730449993,83.52718524000375,53058.62195184001 2025-06-01,21:10:13.000,152,11088025,123805,0,1748812212,13875.263004250002,83.49193958999967,53058.56605488 2025-06-01,21:10:14.000,152,11087993,123765,0,1748812213,13875.135014359992,83.49898871999903,53058.559067760005 2025-06-01,21:10:15.000,152,11088023,123965,0,1748812214,13874.892507199991,83.54128350000246,53058.461248080006 2025-06-01,21:10:16.000,152,11088010,124085,0,1748812215,13874.65673635,83.52013611000439,53058.391376880005 2025-06-01,21:10:17.000,152,11088041,124165,0,1748812216,13874.454647049999,83.51308697999775,53058.391376880005 2025-06-01,21:10:18.000,152,11088030,124245,0,1748812217,13874.245821439989,83.45669394000288,53058.26560872001 2025-06-01,21:10:19.000,152,11088032,124365,0,1748812218,13874.036995829993,83.4214482899988,53058.26560872001 2025-06-01,21:10:20.000,152,11088021,124405,0,1748812219,13873.868588079997,83.4214482899988,53058.21669888001 2025-06-01,21:10:21.000,152,11088062,124485,0,1748812220,13873.6799714,83.40735003000009,53058.16778904001 2025-06-01,21:10:22.000,152,11088032,124245,0,1748812221,13873.41725531,83.36505525000393,53058.0839436 2025-06-01,21:10:23.000,152,11088040,124205,0,1748812222,13873.181484459994,83.32980959999986,53058.00009816001 2025-06-01,21:10:24.000,152,11088012,124165,0,1748812223,13872.972658849998,83.28751482000371,53057.97913680001 2025-06-01,21:10:25.000,152,11088049,123885,0,1748812224,13872.777305859992,83.25226916999964,53057.88131712001 2025-06-01,21:10:26.000,152,11088048,123805,0,1748812225,13872.555007629991,83.2240726500022,53057.81843304 2025-06-01,21:10:27.000,152,11088002,123844,0,1748812226,13872.33270939999,83.18177786999877,53057.79747168 2025-06-01,21:10:28.000,152,11088029,123765,0,1748812227,13872.123883789995,83.10423743999854,53057.769523200004 2025-06-01,21:10:29.000,152,11088033,123525,0,1748812228,13871.96894865999,83.06899179000175,53057.69266488001 2025-06-01,21:10:30.000,152,11088060,123405,0,1748812229,13871.820749839993,82.99145136000152,53057.6297808 2025-06-01,21:10:31.000,152,11088049,123325,0,1748812230,13871.638869469993,82.94210744999873,53057.59484520001 2025-06-01,21:10:32.000,152,11088023,123445,0,1748812231,13871.470461719997,82.92800919000001,53057.53894824 2025-06-01,21:10:33.000,152,11087999,123325,0,1748812232,13871.322262900001,82.8645670199985,53057.48305128 2025-06-01,21:10:34.000,152,11088002,123005,0,1748812233,13871.066283119995,82.77997745999892,53057.39221872 2025-06-01,21:10:35.000,152,11088072,123005,0,1748812234,13870.95176584999,82.75883007000084,53057.37125736 2025-06-01,21:10:36.000,152,11088003,123205,0,1748812235,13870.81030333999,82.68833876999997,53057.287411920006 2025-06-01,21:10:37.000,152,11088053,122845,0,1748812236,13870.648631899989,82.62489659999846,53057.25946344001 2025-06-01,21:10:38.000,152,11088055,122765,0,1748812237,13870.446542600002,82.6178474699991,53057.231514959996 2025-06-01,21:10:39.000,152,11087994,122885,0,1748812238,13870.311816399997,82.58965095000167,53057.13369528 2025-06-01,21:10:40.000,152,11087992,123045,0,1748812239,13870.156881269992,82.55440530000487,53057.098759680004 2025-06-01,21:10:41.000,152,11087976,123285,0,1748812240,13870.042364,82.483914000004,53057.00792712 2025-06-01,21:10:42.000,152,11087968,123005,0,1748812241,13869.90090149,82.40637357000378,53056.95901728 2025-06-01,21:10:43.000,152,11088059,123365,0,1748812242,13869.725757429995,82.37817704999907,53056.93805592 2025-06-01,21:10:44.000,152,11088038,123325,0,1748812243,13869.564085989994,82.41342270000314,53056.85421048001 2025-06-01,21:10:45.000,152,11088009,123205,0,1748812244,13869.489986579989,82.28653836000012,53056.77036504 2025-06-01,21:10:46.000,152,11088010,123645,0,1748812245,13869.415887169998,82.26539097000204,53056.73542944001 2025-06-01,21:10:47.000,152,11088066,123445,0,1748812246,13869.294633589998,82.25129271000333,53056.69350672 2025-06-01,21:10:48.000,152,11088033,123685,0,1748812247,13869.180116319993,82.24424358000397,53056.58869992001 2025-06-01,21:10:49.000,152,11088034,123725,0,1748812248,13869.079071669992,82.15965402000438,53056.50485448 2025-06-01,21:10:50.000,152,11088000,123885,0,1748812249,13868.991499639997,82.15260488999775,53056.44197040001 2025-06-01,21:10:51.000,152,11088006,123685,0,1748812250,13868.903927610001,82.12440837000031,53056.43498328 2025-06-01,21:10:52.000,152,11088033,124125,0,1748812251,13868.82309189,82.11735924000095,53056.330176480005 2025-06-01,21:10:53.000,152,11088066,123725,0,1748812252,13868.789410339996,82.10326098000223,53056.30222800001 2025-06-01,21:10:54.000,152,11088062,123844,0,1748812253,13868.74225617,82.10326098000223,53056.2672924 2025-06-01,21:10:55.000,152,11088056,124085,0,1748812254,13868.67489306999,82.0609661999988,53056.162485600005 2025-06-01,21:10:56.000,152,11088058,124205,0,1748812255,13868.58058473,82.025720550002,53056.12056288 2025-06-01,21:10:57.000,152,11088050,124125,0,1748812256,13868.5603758,81.99047489999793,53056.07864016 2025-06-01,21:10:58.000,152,11088027,124005,0,1748812257,13868.51995794,81.93408186000306,53055.95985912 2025-06-01,21:10:59.000,152,11087997,124405,0,1748812258,13868.486276389995,81.89883620999899,53055.945884880006 2025-06-01,21:11:00.000,152,11088014,124285,0,1748812259,13868.45259483999,81.87063969000155,53055.86902656001 2025-06-01,21:11:01.000,152,11088079,124365,0,1748812260,13868.385231739994,81.84949230000348,53055.827103840005 2025-06-01,21:11:02.000,152,11087999,123965,0,1748812261,13868.270714469989,81.77195187000325,53055.7432584 2025-06-01,21:11:03.000,152,11088031,124005,0,1748812262,13868.243769229994,81.73670621999918,53055.66640008 2025-06-01,21:11:04.000,152,11088019,124205,0,1748812263,13868.270714469989,81.7155588300011,53055.610503120006 2025-06-01,21:11:05.000,152,11088036,124045,0,1748812264,13868.243769229994,81.69441144000302,53055.57556752 2025-06-01,21:11:06.000,152,11087974,123965,0,1748812265,13868.317868639999,81.66621491999831,53055.51268344001 2025-06-01,21:11:07.000,152,11088028,124085,0,1748812266,13868.304396019994,81.64506753000023,53055.491722080005 2025-06-01,21:11:08.000,152,11088045,123965,0,1748812267,13868.277450779999,81.58867448999808,53055.40088952 2025-06-01,21:11:09.000,152,11088012,124245,0,1748812268,13868.311132329989,81.60982188000344,53055.35197968 2025-06-01,21:11:10.000,152,11088058,123805,0,1748812269,13868.37175911999,81.53228145000321,53055.22621152001 2025-06-01,21:11:11.000,152,11088026,124005,0,1748812270,13868.41217697999,81.56047797000065,53055.205250160005 2025-06-01,21:11:12.000,152,11087997,123645,0,1748812271,13868.49974901,81.49703579999914,53055.156340320005 2025-06-01,21:11:13.000,152,11088055,123925,0,1748812272,13868.49301269999,81.42654449999827,53055.16332744 2025-06-01,21:11:14.000,152,11087995,123565,0,1748812273,13868.61426627999,81.41244623999955,53055.07948200001 2025-06-01,21:11:15.000,152,11088012,124005,0,1748812274,13868.70183831,81.35605320000468,53055.01659792 2025-06-01,21:11:16.000,152,11087996,123605,0,1748812275,13868.789410339996,81.34900406999805,53054.9746752 2025-06-01,21:11:17.000,152,11088064,123765,0,1748812276,13868.809619269996,81.29261103000317,53054.904804 2025-06-01,21:11:18.000,152,11088049,123605,0,1748812277,13868.816355579991,81.26441450999846,53054.82794568 2025-06-01,21:11:19.000,152,11088066,123485,0,1748812278,13868.957818089992,81.20097234000423,53054.84191992001 2025-06-01,21:11:20.000,152,11088018,123725,0,1748812279,13869.058862739992,81.08818625999993,53054.71615176001 2025-06-01,21:11:21.000,152,11088034,123405,0,1748812280,13869.186852630002,81.03884235000442,53054.751087360004 2025-06-01,21:11:22.000,152,11088056,123685,0,1748812281,13869.267688350003,80.97540018000291,53054.68121616 2025-06-01,21:11:23.000,152,11088026,123245,0,1748812282,13869.361996689993,80.93310539999948,53054.63230632 2025-06-01,21:11:24.000,152,11088037,123485,0,1748812283,13869.436096099998,80.86966322999797,53054.54147376 2025-06-01,21:11:25.000,152,11088009,123405,0,1748812284,13869.604503849994,80.77802453999902,53054.54846088001 2025-06-01,21:11:26.000,152,11088034,123605,0,1748812285,13869.705548499995,80.72868063000351,53054.5205124 2025-06-01,21:11:27.000,152,11088062,124245,0,1748812286,13869.806593149995,80.72163150000415,53054.47858968001 2025-06-01,21:11:28.000,152,11088036,124765,0,1748812287,13870.00194614,80.7004841099988,53054.51352528 2025-06-01,21:11:29.000,152,11088015,125565,0,1748812288,13870.150144959996,80.65818933000264,53054.485576800005 2025-06-01,21:11:30.000,152,11088038,124645,0,1748812289,13870.251189609997,80.59474716000113,53054.39474424 2025-06-01,21:11:31.000,152,11087983,124205,0,1748812290,13870.412861049997,80.6017962900005,53054.40173136 2025-06-01,21:11:32.000,152,11088058,123685,0,1748812291,13870.493696769998,80.59474716000113,53054.37378288 2025-06-01,21:11:33.000,152,11088054,123165,0,1748812292,13870.628422969989,80.54540324999834,53054.33186016 2025-06-01,21:11:34.000,152,11088001,122445,0,1748812293,13870.715994999999,80.46081368999876,53054.317885920005 2025-06-01,21:11:35.000,152,11088012,122805,0,1748812294,13870.776621789999,80.44671543000004,53054.28993744001 2025-06-01,21:11:36.000,152,11088002,123285,0,1748812295,13870.965238469995,80.39737152000453,53054.29692456 2025-06-01,21:11:37.000,152,11088049,124085,0,1748812296,13871.046074189995,80.44671543000004,53054.32487304 2025-06-01,21:11:38.000,152,11088034,123765,0,1748812297,13871.20100932,80.39032238999789,53054.28993744001 2025-06-01,21:11:39.000,152,11088053,123485,0,1748812298,13871.302053970001,80.39737152000453,53054.31089880001 2025-06-01,21:11:40.000,152,11088057,123844,0,1748812299,13871.355944449992,80.36212587000045,53054.30391168 2025-06-01,21:11:41.000,152,11088061,123205,0,1748812300,13871.510879579997,80.3550767400011,53054.30391168 2025-06-01,21:11:42.000,152,11088009,123565,0,1748812301,13871.571506369997,80.31278195999766,53054.28295032 2025-06-01,21:11:43.000,152,11088057,124085,0,1748812302,13871.652342089998,80.27753631000087,53054.268976080006 2025-06-01,21:11:44.000,152,11088073,124285,0,1748812303,13871.807277219988,80.27048718000151,53054.268976080006 2025-06-01,21:11:45.000,152,11088013,124405,0,1748812304,13871.840958769993,80.24229066000407,53054.22006624001 2025-06-01,21:11:46.000,152,11088007,124325,0,1748812305,13871.975684969999,80.22819239999808,53054.22006624001 2025-06-01,21:11:47.000,152,11088049,124245,0,1748812306,13872.04978437999,80.20704501,53054.1362208 2025-06-01,21:11:48.000,152,11088057,124005,0,1748812307,13872.11714748,80.17884849000257,53054.12923368 2025-06-01,21:11:49.000,152,11088024,123805,0,1748812308,13872.25860999,80.16475023000385,53054.12923368 2025-06-01,21:11:50.000,152,11087994,123645,0,1748812309,13872.29229153999,80.15770110000449,53054.11525944 2025-06-01,21:11:51.000,152,11087998,123605,0,1748812310,13872.4000725,80.12950457999978,53054.11525944 2025-06-01,21:11:52.000,152,11088053,123205,0,1748812311,13872.474171909991,80.1436028399985,53054.05237536001 2025-06-01,21:11:53.000,152,11088002,123045,0,1748812312,13872.447226669996,80.11540632000106,53054.07333672001 2025-06-01,21:11:54.000,152,11088029,122925,0,1748812313,13872.615634419992,80.1083571900017,53054.031414000005 2025-06-01,21:11:55.000,152,11088018,122805,0,1748812314,13872.730151689997,80.09425893000298,53054.031414000005 2025-06-01,21:11:56.000,152,11087994,123085,0,1748812315,13872.790778479997,80.08720980000362,53054.00346552001 2025-06-01,21:11:57.000,152,11088002,123205,0,1748812316,13872.898559439993,80.1083571900017,53053.98949128 2025-06-01,21:11:58.000,152,11087989,123365,0,1748812317,13872.972658849998,80.08720980000362,53054.02442688001 2025-06-01,21:11:59.000,152,11088055,123685,0,1748812318,13873.040021949993,80.08016067000426,53054.00346552001 2025-06-01,21:12:00.000,152,11088016,123605,0,1748812319,13873.168011839989,80.11540632000106,53054.03840112 2025-06-01,21:12:01.000,152,11088024,123645,0,1748812320,13873.262320179994,80.08016067000426,53053.98949128 2025-06-01,21:12:02.000,152,11088027,124005,0,1748812321,13873.35662852,80.12245545000042,53053.96852992 2025-06-01,21:12:03.000,152,11088061,124165,0,1748812322,13873.45767317,80.1083571900017,53053.91962008 2025-06-01,21:12:04.000,152,11088031,124165,0,1748812323,13873.57219043999,80.08016067000426,53053.92660720001 2025-06-01,21:12:05.000,152,11088079,124365,0,1748812324,13873.70018033,80.08720980000362,53053.9964784 2025-06-01,21:12:06.000,152,11088043,124525,0,1748812325,13873.787752359996,80.08720980000362,53053.98949128 2025-06-01,21:12:07.000,152,11088062,124205,0,1748812326,13873.828170219997,80.09425893000298,53053.98949128 2025-06-01,21:12:08.000,152,11087989,124165,0,1748812327,13873.942687490002,80.06606240999827,53053.95455568001 2025-06-01,21:12:09.000,152,11088031,124245,0,1748812328,13873.969632729997,80.1083571900017,53053.95455568001 2025-06-01,21:12:10.000,152,11088058,124205,0,1748812329,13874.030259519997,80.08016067000426,53053.912632960004 2025-06-01,21:12:11.000,152,11088033,124125,0,1748812330,13874.151513099998,80.1083571900017,53053.94058144 2025-06-01,21:12:12.000,152,11088058,124045,0,1748812331,13874.131304169998,80.10130806000234,53053.912632960004 2025-06-01,21:12:13.000,152,11088065,123844,0,1748812332,13874.232348819998,80.09425893000298,53053.92660720001 2025-06-01,21:12:14.000,152,11088081,123685,0,1748812333,13874.239085129993,80.0731115400049,53053.90564584001 2025-06-01,21:12:15.000,152,11088062,124005,0,1748812334,13874.306448229989,80.08016067000426,53053.982504160005 2025-06-01,21:12:16.000,152,11088018,123725,0,1748812335,13874.367075019989,80.08720980000362,53053.94058144 2025-06-01,21:12:17.000,152,11088071,123485,0,1748812336,13874.42770180999,80.0731115400049,53053.94756856 2025-06-01,21:12:18.000,152,11088068,123605,0,1748812337,13874.461383359994,80.05196414999955,53053.863723120005 2025-06-01,21:12:19.000,152,11088017,124205,0,1748812338,13874.522010149994,80.03081676000147,53053.94058144 2025-06-01,21:12:20.000,152,11088027,124085,0,1748812339,13874.56916431999,79.99557111000468,53053.95455568001 2025-06-01,21:12:21.000,152,11088044,124005,0,1748812340,13874.69041789999,79.96737458999996,53053.92660720001 2025-06-01,21:12:22.000,152,11088016,123245,0,1748812341,13874.71062682999,79.97442371999932,53053.91962008 2025-06-01,21:12:23.000,152,11088027,123205,0,1748812342,13874.744308379995,79.93212894000317,53053.94058144 2025-06-01,21:12:24.000,152,11088071,123405,0,1748812343,13874.79819886,79.88983415999974,53053.92660720001 2025-06-01,21:12:25.000,152,11088077,123285,0,1748812344,13874.83188040999,79.86868677000166,53053.933594320006 2025-06-01,21:12:26.000,152,11088036,123285,0,1748812345,13874.89924351,79.84753938000358,53053.933594320006 2025-06-01,21:12:27.000,152,11088046,122925,0,1748812346,13874.91945244,79.84753938000358,53053.9615428 2025-06-01,21:12:28.000,152,11088022,122725,0,1748812347,13874.939661370001,79.81934285999887,53053.97551704001 2025-06-01,21:12:29.000,152,11088068,123285,0,1748812348,13874.89924351,79.84753938000358,53053.9615428 2025-06-01,21:12:30.000,152,11088006,122885,0,1748812349,13874.939661370001,79.79819547000079,53053.95455568001 2025-06-01,21:12:31.000,152,11088019,122805,0,1748812350,13875.007024469996,79.79819547000079,53054.00346552001 2025-06-01,21:12:32.000,152,11088041,122845,0,1748812351,13874.993551849991,79.73475329999928,53053.98949128 2025-06-01,21:12:33.000,152,11088044,122845,0,1748812352,13874.980079230001,79.748851559998,53054.031414000005 2025-06-01,21:12:34.000,152,11088018,123045,0,1748812353,13875.040706020001,79.67836026000441,53054.03840112 2025-06-01,21:12:35.000,152,11088026,123045,0,1748812354,13874.966606609996,79.64311461000034,53054.01045264 2025-06-01,21:12:36.000,152,11088016,122965,0,1748812355,13874.966606609996,79.62196722000226,53054.031414000005 2025-06-01,21:12:37.000,152,11088029,123165,0,1748812356,13874.980079230001,79.60081983000418,53054.05237536001 2025-06-01,21:12:38.000,152,11088037,123365,0,1748812357,13874.973342919991,79.55852505000075,53054.05936248 2025-06-01,21:12:39.000,152,11087995,122805,0,1748812358,13875.033969709992,79.41049331999966,53053.9615428 2025-06-01,21:12:40.000,152,11088020,123285,0,1748812359,13875.000288160001,79.41049331999966,53053.97551704001 2025-06-01,21:12:41.000,152,11088052,123525,0,1748812360,13875.074387569992,79.3681985400035,53054.031414000005 2025-06-01,21:12:42.000,152,11088052,123205,0,1748812361,13875.081123880002,79.34705114999815,53054.01045264 2025-06-01,21:12:43.000,152,11088044,123445,0,1748812362,13875.074387569992,79.31885463000071,53054.00346552001 2025-06-01,21:12:44.000,152,11088069,123405,0,1748812363,13875.060914950001,79.26951071999792,53054.01045264 2025-06-01,21:12:45.000,152,11088014,123405,0,1748812364,13875.074387569992,79.34000201999879,53054.0663496 2025-06-01,21:12:46.000,152,11088007,123445,0,1748812365,13875.033969709992,79.31180550000136,53054.080323840004 2025-06-01,21:12:47.000,152,11088028,123645,0,1748812366,13875.013760779992,79.31885463000071,53054.10827232 2025-06-01,21:12:48.000,152,11087993,123645,0,1748812367,13874.980079230001,79.31180550000136,53054.07333672001 2025-06-01,21:12:49.000,152,11088055,123525,0,1748812368,13874.926188749996,79.36114941000415,53054.150195040005 2025-06-01,21:12:50.000,152,11088020,123405,0,1748812369,13874.89924351,79.37524767000286,53054.12224656001 2025-06-01,21:12:51.000,152,11088013,123445,0,1748812370,13874.81840779,79.41754244999902,53054.11525944 2025-06-01,21:12:52.000,152,11088063,123125,0,1748812371,13874.75104468999,79.43868984000437,53054.01743976 2025-06-01,21:12:53.000,152,11088029,123085,0,1748812372,13874.724099449995,79.43868984000437,53054.04538824001 2025-06-01,21:12:54.000,152,11088045,122685,0,1748812373,13874.67694528,79.45983723000245,53054.04538824001 2025-06-01,21:12:55.000,152,11088062,123005,0,1748812374,13874.67694528,79.49508287999925,53054.03840112 2025-06-01,21:12:56.000,152,11088002,123125,0,1748812375,13874.67020896999,79.5162302700046,53054.04538824001 2025-06-01,21:12:57.000,152,11088026,123005,0,1748812376,13874.703890519995,79.57262330999947,53054.0663496 2025-06-01,21:12:58.000,152,11087995,123045,0,1748812377,13874.703890519995,79.53032853000332,53054.08731096 2025-06-01,21:12:59.000,152,11088084,123325,0,1748812378,13874.602845869995,79.57262330999947,53054.08731096 2025-06-01,21:13:00.000,152,11088067,123365,0,1748812379,13874.65000003999,79.59377070000482,53054.080323840004 2025-06-01,21:13:01.000,152,11088040,123885,0,1748812380,13874.67020896999,79.6149180900029,53054.101285200006 2025-06-01,21:13:02.000,152,11088084,124125,0,1748812381,13874.62979110999,79.6149180900029,53054.12224656001 2025-06-01,21:13:03.000,152,11088050,124965,0,1748812382,13874.58937324999,79.6149180900029,53054.080323840004 2025-06-01,21:13:04.000,152,11088026,124525,0,1748812383,13874.58937324999,79.59377070000482,53054.05237536001 2025-06-01,21:13:05.000,152,11088053,124245,0,1748812384,13874.602845869995,79.57967243999883,53054.17115640001 2025-06-01,21:13:06.000,152,11088047,124005,0,1748812385,13874.562428009995,79.58672156999819,53054.21307912001 2025-06-01,21:13:07.000,152,11088054,123765,0,1748812386,13874.562428009995,79.54442679000203,53054.206092 2025-06-01,21:13:08.000,152,11088045,123645,0,1748812387,13874.53548277,79.49508287999925,53054.18513064 2025-06-01,21:13:09.000,152,11088006,123725,0,1748812388,13874.454647049999,79.45278810000309,53054.206092 2025-06-01,21:13:10.000,152,11088039,123805,0,1748812389,13874.461383359994,79.41754244999902,53054.19211776001 2025-06-01,21:13:11.000,152,11088035,122765,0,1748812390,13874.414229189999,79.35410028000479,53054.17814352 2025-06-01,21:13:12.000,152,11088085,123445,0,1748812391,13874.353602399999,79.34705114999815,53054.23404048 2025-06-01,21:13:13.000,152,11088059,123685,0,1748812392,13874.380547639994,79.28360898000392,53054.24102760001 2025-06-01,21:13:14.000,152,11088033,123245,0,1748812393,13874.353602399999,79.24131420000049,53054.248014720004 2025-06-01,21:13:15.000,152,11088083,122805,0,1748812394,13874.252557749998,79.22016681000241,53054.24102760001 2025-06-01,21:13:16.000,152,11087973,123844,0,1748812395,13874.286239299989,79.20606855000369,53054.248014720004 2025-06-01,21:13:17.000,152,11087972,123725,0,1748812396,13874.252557749998,79.1214789900041,53054.32487304 2025-06-01,21:13:18.000,152,11088046,123844,0,1748812397,13874.205403579988,79.0932824699994,53054.29692456 2025-06-01,21:13:19.000,152,11088067,124045,0,1748812398,13874.185194649988,79.08623334000004,53054.2759632 2025-06-01,21:13:20.000,152,11088014,124485,0,1748812399,13874.138040479993,79.02279116999853,53054.37378288 2025-06-01,21:13:21.000,152,11088035,124485,0,1748812400,13874.117831549993,78.93115247999958,53054.38077000001 2025-06-01,21:13:22.000,152,11088055,124165,0,1748812401,13874.063941070002,78.90295596000215,53054.37378288 2025-06-01,21:13:23.000,152,11088057,124125,0,1748812402,13873.976369039992,78.90295596000215,53054.39474424 2025-06-01,21:13:24.000,152,11088019,124125,0,1748812403,13873.949423799997,78.83951379000064,53054.415705600004 2025-06-01,21:13:25.000,152,11088033,123725,0,1748812404,13873.875324389992,78.8113172700032,53054.44365408 2025-06-01,21:13:26.000,152,11088001,124005,0,1748812405,13873.902269630002,78.76197336000041,53054.46461544 2025-06-01,21:13:27.000,152,11088005,123365,0,1748812406,13873.875324389992,78.74082597000233,53054.51352528 2025-06-01,21:13:28.000,152,11088034,123645,0,1748812407,13873.807961289996,78.71967858000426,53054.51352528 2025-06-01,21:13:29.000,152,11088030,123605,0,1748812408,13873.787752359996,78.66328554000211,53054.56243512 2025-06-01,21:13:30.000,152,11088016,123325,0,1748812409,13873.666498779996,78.62099075999868,53054.583396480004 2025-06-01,21:13:31.000,152,11087987,123325,0,1748812410,13873.59913568,78.59279424000124,53054.64628056001 2025-06-01,21:13:32.000,152,11088033,123445,0,1748812411,13873.484618409995,78.57164685000316,53054.66724192 2025-06-01,21:13:33.000,152,11087994,123125,0,1748812412,13873.39031006999,78.60689249999996,53054.6602548 2025-06-01,21:13:34.000,152,11088040,123125,0,1748812413,13873.282529109994,78.51525381000101,53054.730126 2025-06-01,21:13:35.000,152,11088012,123005,0,1748812414,13873.18822076999,78.49410642000294,53054.79301008001 2025-06-01,21:13:36.000,152,11087994,123005,0,1748812415,13873.100648739994,78.46590989999822,53054.79301008001 2025-06-01,21:13:37.000,152,11088010,123085,0,1748812416,13873.026549329988,78.48000816000422,53054.81397144001 2025-06-01,21:13:38.000,152,11088016,123005,0,1748812417,13872.858141579993,78.47295903000486,53054.7999972 2025-06-01,21:13:39.000,152,11088004,123045,0,1748812418,13872.730151689997,78.49410642000294,53054.91179112001 2025-06-01,21:13:40.000,152,11088033,123085,0,1748812419,13872.662788590002,78.43066425000143,53054.87685552 2025-06-01,21:13:41.000,152,11088011,123205,0,1748812420,13872.487644529996,78.43771338000079,53054.9746752 2025-06-01,21:13:42.000,152,11088085,123405,0,1748812421,13872.39333618999,78.38132033999864,53054.99563656 2025-06-01,21:13:43.000,152,11088024,123365,0,1748812422,13872.265346299995,78.33902556000248,53055.01659792 2025-06-01,21:13:44.000,152,11088007,123325,0,1748812423,13872.103674859994,78.3178781700044,53055.03057216001 2025-06-01,21:13:45.000,152,11088065,123685,0,1748812424,13871.881376629994,78.388369469998,53055.05852064001 2025-06-01,21:13:46.000,152,11088011,123485,0,1748812425,13871.706232570003,78.36722207999992,53055.07948200001 2025-06-01,21:13:47.000,152,11088042,123805,0,1748812426,13871.564770060002,78.33197643000312,53055.12839184001 2025-06-01,21:13:48.000,152,11088020,123805,0,1748812427,13871.416571239992,78.29673077999905,53055.13537896 2025-06-01,21:13:49.000,152,11088036,123645,0,1748812428,13871.26163611,78.24033774000418,53055.12140472 2025-06-01,21:13:50.000,152,11088067,123805,0,1748812429,13871.15385514999,78.24033774000418,53055.16332744 2025-06-01,21:13:51.000,152,11088076,123765,0,1748812430,13870.93829323,78.21214121999947,53055.10044336001 2025-06-01,21:13:52.000,152,11088099,123885,0,1748812431,13870.76988547999,78.16984644000331,53055.19127592 2025-06-01,21:13:53.000,152,11088017,123885,0,1748812432,13870.675577139998,78.18394470000203,53055.17730168001 2025-06-01,21:13:54.000,152,11088040,123645,0,1748812433,13870.486960460003,78.14869904999796,53055.21223728 2025-06-01,21:13:55.000,152,11088061,123885,0,1748812434,13870.318552709992,78.0429621000003,53055.254160000004 2025-06-01,21:13:56.000,152,11088063,123965,0,1748812435,13870.210771749997,78.02886384000158,53055.24018576 2025-06-01,21:13:57.000,152,11088053,124165,0,1748812436,13870.06257293,78.00066732000414,53055.33101832 2025-06-01,21:13:58.000,152,11088092,124165,0,1748812437,13869.94131935,77.97951992999879,53055.26813424001 2025-06-01,21:13:59.000,152,11088009,124925,0,1748812438,13869.82006577,78.02181471000222,53055.26813424001 2025-06-01,21:14:00.000,152,11088055,124965,0,1748812439,13869.73923005,77.98656905999815,53055.31005696 2025-06-01,21:14:01.000,152,11088023,124725,0,1748812440,13869.624712779994,77.97247079999943,53055.26813424001 2025-06-01,21:14:02.000,152,11088036,124285,0,1748812441,13869.516931819999,77.93722515000263,53055.2890956 2025-06-01,21:14:03.000,152,11088079,123965,0,1748812442,13869.422623479993,77.90197949999856,53055.29608272001 2025-06-01,21:14:04.000,152,11088059,123605,0,1748812443,13869.341787759993,77.90197949999856,53055.31704408001 2025-06-01,21:14:05.000,152,11088016,123365,0,1748812444,13869.220534179993,77.92312689000391,53055.33800544 2025-06-01,21:14:06.000,152,11087978,123285,0,1748812445,13869.146434770002,77.88083211000048,53055.30306984 2025-06-01,21:14:07.000,152,11087998,123445,0,1748812446,13869.085807980002,77.87378298000112,53055.29608272001 2025-06-01,21:14:08.000,152,11088072,123125,0,1748812447,13868.957818089992,77.85263559000305,53055.3589668 2025-06-01,21:14:09.000,152,11087997,122765,0,1748812448,13868.883718680001,77.8314881999977,53055.34499256001 2025-06-01,21:14:10.000,152,11088023,123005,0,1748812449,13868.78267403,77.7962425500009,53055.30306984 2025-06-01,21:14:11.000,152,11088013,123045,0,1748812450,13868.71531092999,77.80329168000026,53055.33800544 2025-06-01,21:14:12.000,152,11088056,123045,0,1748812451,13868.68162938,77.73280037999939,53055.38691528001 2025-06-01,21:14:13.000,152,11088057,123205,0,1748812452,13868.546903179995,77.6975547300026,53055.40787664 2025-06-01,21:14:14.000,152,11088035,123565,0,1748812453,13868.49974901,77.6975547300026,53055.43582512001 2025-06-01,21:14:15.000,152,11088042,123765,0,1748812454,13868.39870436,77.66935820999788,53055.40787664 2025-06-01,21:14:16.000,152,11088074,124125,0,1748812455,13868.324604949994,77.62001430000237,53055.372941040005 2025-06-01,21:14:17.000,152,11088042,124565,0,1748812456,13868.257241849999,77.63411256000109,53055.39390240001 2025-06-01,21:14:18.000,152,11088048,124325,0,1748812457,13868.149460889988,77.63411256000109,53055.37992816 2025-06-01,21:14:19.000,152,11088072,124045,0,1748812458,13868.102306719993,77.59886691000429,53055.47076072 2025-06-01,21:14:20.000,152,11088003,123565,0,1748812459,13868.034943619998,77.59886691000429,53055.44979936 2025-06-01,21:14:21.000,152,11088055,123165,0,1748812460,13867.913690039997,77.57771951999894,53055.44979936 2025-06-01,21:14:22.000,152,11088033,123325,0,1748812461,13867.853063249997,77.57067038999958,53055.491722080005 2025-06-01,21:14:23.000,152,11088000,123085,0,1748812462,13867.792436459997,77.54247387000214,53055.47076072 2025-06-01,21:14:24.000,152,11088060,123285,0,1748812463,13867.725073360001,77.54247387000214,53055.46377360001 2025-06-01,21:14:25.000,152,11088066,122765,0,1748812464,13867.657710259991,77.53542474000278,53055.50569632 2025-06-01,21:14:26.000,152,11088070,122885,0,1748812465,13867.55666560999,77.57771951999894,53055.442812240006 2025-06-01,21:14:27.000,152,11088055,122765,0,1748812466,13867.489302509995,77.5847686499983,53055.48473496001 2025-06-01,21:14:28.000,152,11088055,122925,0,1748812467,13867.43541202999,77.59181777999765,53055.47774784 2025-06-01,21:14:29.000,152,11088046,123365,0,1748812468,13867.38152155,77.64116169000044,53055.51967056 2025-06-01,21:14:30.000,152,11088021,123165,0,1748812469,13867.368048929995,77.66230907999852,53055.540631920005 2025-06-01,21:14:31.000,152,11087997,123685,0,1748812470,13867.327631069995,77.67640734000452,53055.491722080005 2025-06-01,21:14:32.000,152,11088082,123445,0,1748812471,13867.30068583,77.71165299000131,53055.540631920005 2025-06-01,21:14:33.000,152,11088079,123885,0,1748812472,13867.26026797,77.78214429000218,53055.55460616001 2025-06-01,21:14:34.000,152,11088026,124005,0,1748812473,13867.21985011,77.7962425500009,53055.56159328001 2025-06-01,21:14:35.000,152,11088078,124205,0,1748812474,13867.17269593999,77.87378298000112,53055.51967056 2025-06-01,21:14:36.000,152,11088063,124365,0,1748812475,13867.098596529999,77.88788123999984,53055.53364480001 2025-06-01,21:14:37.000,152,11088002,124165,0,1748812476,13867.125541769994,77.93722515000263,53055.58255464001 2025-06-01,21:14:38.000,152,11088085,123965,0,1748812477,13867.186168559994,78.0077164500035,53055.589541760004 2025-06-01,21:14:39.000,152,11088070,124085,0,1748812478,13867.206377489994,78.03591297000094,53055.55460616001 2025-06-01,21:14:40.000,152,11088013,123405,0,1748812479,13867.17269593999,78.07115861999773,53055.59652888 2025-06-01,21:14:41.000,152,11088012,123125,0,1748812480,13867.19290486999,78.11345340000116,53055.58255464001 2025-06-01,21:14:42.000,152,11088024,122725,0,1748812481,13867.17269593999,78.12050253000052,53055.55460616001 2025-06-01,21:14:43.000,152,11088063,123005,0,1748812482,13867.17269593999,78.21214121999947,53055.57556752 2025-06-01,21:14:44.000,152,11088005,123005,0,1748812483,13867.186168559994,78.24033774000418,53055.55460616001 2025-06-01,21:14:45.000,152,11088021,123045,0,1748812484,13867.19290486999,78.30377990999841,53055.59652888 2025-06-01,21:14:46.000,152,11088092,123365,0,1748812485,13867.186168559994,78.33197643000312,53055.610503120006 2025-06-01,21:14:47.000,152,11088040,123525,0,1748812486,13867.226586419994,78.40246773000399,53055.62447736 2025-06-01,21:14:48.000,152,11088051,123685,0,1748812487,13867.21985011,78.47295903000486,53055.61749024 2025-06-01,21:14:49.000,152,11088080,123565,0,1748812488,13867.287213209995,78.48705729000358,53055.61749024 2025-06-01,21:14:50.000,152,11088030,123365,0,1748812489,13867.27374058999,78.53640119999909,53055.62447736 2025-06-01,21:14:51.000,152,11087985,123685,0,1748812490,13867.27374058999,78.52230294000037,53055.55460616001 2025-06-01,21:14:52.000,152,11088084,123365,0,1748812491,13867.287213209995,78.54345032999845,53055.659412960005 2025-06-01,21:14:53.000,152,11088024,123085,0,1748812492,13867.287213209995,78.60689249999996,53055.59652888 2025-06-01,21:14:54.000,152,11088002,123125,0,1748812493,13867.27374058999,78.5998433700006,53055.5685804 2025-06-01,21:14:55.000,152,11088020,123245,0,1748812494,13867.25353165999,78.55754859000444,53055.62447736 2025-06-01,21:14:56.000,152,11088032,123285,0,1748812495,13867.24005904,78.54345032999845,53055.610503120006 2025-06-01,21:14:57.000,152,11088030,123525,0,1748812496,13867.206377489994,78.51525381000101,53055.610503120006 2025-06-01,21:14:58.000,152,11088031,123445,0,1748812497,13867.179432249999,78.5645977200038,53055.610503120006 2025-06-01,21:14:59.000,152,11088046,123844,0,1748812498,13867.071651289989,78.58574511000188,53055.69434856 2025-06-01,21:15:00.000,152,11088066,123565,0,1748812499,13867.017760809998,78.55754859000444,53055.63146448001 2025-06-01,21:15:01.000,152,11088023,123525,0,1748812500,13866.896507229998,78.52935206999973,53055.62447736 2025-06-01,21:15:02.000,152,11088066,123685,0,1748812501,13866.761781029993,78.52935206999973,53055.65242584001 2025-06-01,21:15:03.000,152,11088051,123844,0,1748812502,13866.721363169992,78.50820468000165,53055.62447736 2025-06-01,21:15:04.000,152,11088037,123805,0,1748812503,13866.579900659992,78.5011555500023,53055.5685804 2025-06-01,21:15:05.000,152,11088077,123965,0,1748812504,13866.458647079991,78.46590989999822,53055.59652888 2025-06-01,21:15:06.000,152,11088081,124005,0,1748812505,13866.33739349999,78.41656599000271,53055.58255464001 2025-06-01,21:15:07.000,152,11088087,124245,0,1748812506,13866.18245837,78.40246773000399,53055.58255464001 2025-06-01,21:15:08.000,152,11088093,124485,0,1748812507,13866.06120479,78.40951686000335,53055.55460616001 2025-06-01,21:15:09.000,152,11088031,124045,0,1748812508,13865.960160139999,78.44476251000015,53055.55460616001 2025-06-01,21:15:10.000,152,11088090,124285,0,1748812509,13865.845642869994,78.40951686000335,53055.56159328001 2025-06-01,21:15:11.000,152,11088054,124325,0,1748812510,13865.683971429993,78.388369469998,53055.540631920005 2025-06-01,21:15:12.000,152,11088023,124285,0,1748812511,13865.542508919993,78.43066425000143,53055.610503120006 2025-06-01,21:15:13.000,152,11088060,124005,0,1748812512,13865.434727959997,78.43771338000079,53055.51967056 2025-06-01,21:15:14.000,152,11088025,123965,0,1748812513,13865.293265449996,78.44476251000015,53055.53364480001 2025-06-01,21:15:15.000,152,11088067,124005,0,1748812514,13865.18548449,78.48000816000422,53055.491722080005 2025-06-01,21:15:16.000,152,11088069,124045,0,1748812515,13865.03728566999,78.50820468000165,53055.48473496001 2025-06-01,21:15:17.000,152,11088081,124245,0,1748812516,13864.949713639995,78.54345032999845,53055.442812240006 2025-06-01,21:15:18.000,152,11088046,123844,0,1748812517,13864.828460059995,78.5011555500023,53055.44979936 2025-06-01,21:15:19.000,152,11088077,123965,0,1748812518,13864.747624339994,78.42361512000207,53055.41486376001 2025-06-01,21:15:20.000,152,11088008,123885,0,1748812519,13864.666788619994,78.44476251000015,53055.39390240001 2025-06-01,21:15:21.000,152,11088057,123645,0,1748812520,13864.552271349989,78.51525381000101,53055.31704408001 2025-06-01,21:15:22.000,152,11088024,123885,0,1748812521,13864.437754079998,78.51525381000101,53055.30306984 2025-06-01,21:15:23.000,152,11088015,123805,0,1748812522,13864.377127289998,78.59279424000124,53055.26114712 2025-06-01,21:15:24.000,152,11088066,123605,0,1748812523,13864.289555260002,78.64918728000339,53055.29608272001 2025-06-01,21:15:25.000,152,11088048,123885,0,1748812524,13864.296291569997,78.6985311899989,53055.26114712 2025-06-01,21:15:26.000,152,11088044,123844,0,1748812525,13864.228928470002,78.74082597000233,53055.24018576 2025-06-01,21:15:27.000,152,11088084,123565,0,1748812526,13864.154829059997,78.79016987999785,53055.17730168001 2025-06-01,21:15:28.000,152,11088072,123165,0,1748812527,13864.073993339996,78.86066117999871,53055.14236608 2025-06-01,21:15:29.000,152,11088007,123285,0,1748812528,13864.006630240001,78.88885770000343,53055.107430480006 2025-06-01,21:15:30.000,152,11088063,123485,0,1748812529,13863.91905820999,78.95229986999766,53055.07249488 2025-06-01,21:15:31.000,152,11088020,123525,0,1748812530,13863.83822248999,79.00869290999981,53055.07948200001 2025-06-01,21:15:32.000,152,11088065,123205,0,1748812531,13863.791068319995,79.04393856000388,53055.02358504 2025-06-01,21:15:33.000,152,11088007,123365,0,1748812532,13863.72370522,79.08623334000004,53054.99563656 2025-06-01,21:15:34.000,152,11088043,123245,0,1748812533,13863.710232599995,79.18492115999834,53055.01659792 2025-06-01,21:15:35.000,152,11088073,123445,0,1748812534,13863.66307843,79.21311768000305,53054.93275248001 2025-06-01,21:15:36.000,152,11088066,123365,0,1748812535,13863.61592425999,79.22016681000241,53054.98166232001 2025-06-01,21:15:37.000,152,11088013,123005,0,1748812536,13863.568770089994,79.304756370002,53054.93275248001 2025-06-01,21:15:38.000,152,11088031,123325,0,1748812537,13863.53508853999,79.29770724000264,53054.87685552 2025-06-01,21:15:39.000,152,11088033,123405,0,1748812538,13863.487934369994,79.35410028000479,53054.87685552 2025-06-01,21:15:40.000,152,11088040,123325,0,1748812539,13863.501406989999,79.34000201999879,53054.80698432 2025-06-01,21:15:41.000,152,11088053,123445,0,1748812540,13863.49467067999,79.38934593000158,53054.80698432 2025-06-01,21:15:42.000,152,11088000,122885,0,1748812541,13863.427307579994,79.4034441900003,53054.84191992001 2025-06-01,21:15:43.000,152,11088014,123245,0,1748812542,13863.427307579994,79.38229680000222,53054.751087360004 2025-06-01,21:15:44.000,152,11088013,123245,0,1748812543,13863.359944479998,79.38229680000222,53054.70916464 2025-06-01,21:15:45.000,152,11088018,123165,0,1748812544,13863.353208169989,79.37524767000286,53054.71615176001 2025-06-01,21:15:46.000,152,11088029,123045,0,1748812545,13863.339735549998,79.41754244999902,53054.68820328 2025-06-01,21:15:47.000,152,11088006,123085,0,1748812546,13863.393626029989,79.41049331999966,53054.61833208 2025-06-01,21:15:48.000,152,11088058,122965,0,1748812547,13863.400362339999,79.42459157999838,53054.604357840006 2025-06-01,21:15:49.000,152,11088065,123045,0,1748812548,13863.386889719994,79.46688636000181,53054.59737072001 2025-06-01,21:15:50.000,152,11088041,122845,0,1748812549,13863.420571269999,79.42459157999838,53054.59737072001 2025-06-01,21:15:51.000,152,11087988,123085,0,1748812550,13863.373417099989,79.45983723000245,53054.534486640005 2025-06-01,21:15:52.000,152,11088019,123205,0,1748812551,13863.434043889989,79.48098462000053,53054.54846088001 2025-06-01,21:15:53.000,152,11088008,122885,0,1748812552,13863.47446174999,79.49508287999925,53054.534486640005 2025-06-01,21:15:54.000,152,11088057,122365,0,1748812553,13863.508143299994,79.54442679000203,53054.52749952001 2025-06-01,21:15:55.000,152,11088072,123205,0,1748812554,13863.56203378,79.57262330999947,53054.50653816001 2025-06-01,21:15:56.000,152,11088002,122925,0,1748812555,13863.55529746999,79.60081983000418,53054.47858968001 2025-06-01,21:15:57.000,152,11088050,122845,0,1748812556,13863.60245164,79.69245852000313,53054.5205124 2025-06-01,21:15:58.000,152,11088052,123165,0,1748812557,13863.669814739995,79.74180242999864,53054.4506412 2025-06-01,21:15:59.000,152,11088062,123085,0,1748812558,13863.65634211999,79.79114634000143,53054.42269272 2025-06-01,21:16:00.000,152,11088024,123165,0,1748812559,13863.75738676999,79.85458851000294,53054.33884728001 2025-06-01,21:16:01.000,152,11088013,123245,0,1748812560,13863.86516773,79.91803068000445,53054.38775712001 2025-06-01,21:16:02.000,152,11088029,123405,0,1748812561,13863.939267139991,80.02376763000211,53054.366795760005 2025-06-01,21:16:03.000,152,11088044,123405,0,1748812562,13864.107674890001,80.08720980000362,53054.366795760005 2025-06-01,21:16:04.000,152,11088035,123285,0,1748812563,13864.195246919997,80.1717993600032,53054.3458344 2025-06-01,21:16:05.000,152,11088077,123365,0,1748812564,13864.309764190002,80.1717993600032,53054.37378288 2025-06-01,21:16:06.000,152,11088001,123365,0,1748812565,13864.356918359998,80.27048718000151,53054.32487304 2025-06-01,21:16:07.000,152,11087995,123805,0,1748812566,13864.431017769988,80.33392935000302,53054.40871848001 2025-06-01,21:16:08.000,152,11088033,123565,0,1748812567,13864.565743969993,80.49605934000283,53054.366795760005 2025-06-01,21:16:09.000,152,11088068,123325,0,1748812568,13864.76109696,80.53130498999963,53054.3458344 2025-06-01,21:16:10.000,152,11088000,123565,0,1748812569,13864.91603208999,80.62999280999793,53054.42269272 2025-06-01,21:16:11.000,152,11088079,123605,0,1748812570,13865.03728566999,80.72163150000415,53054.40173136 2025-06-01,21:16:12.000,152,11088057,123685,0,1748812571,13865.131594009996,80.72868063000351,53054.39474424 2025-06-01,21:16:13.000,152,11088050,123765,0,1748812572,13865.246111280001,80.80622106000374,53054.38775712001 2025-06-01,21:16:14.000,152,11088077,124005,0,1748812573,13865.347155930001,80.84146671000053,53054.366795760005 2025-06-01,21:16:15.000,152,11087983,123605,0,1748812574,13865.481882129992,80.89081062000332,53054.32487304 2025-06-01,21:16:16.000,152,11087983,123445,0,1748812575,13865.609872020003,80.98949844000163,53054.42269272 2025-06-01,21:16:17.000,152,11088015,123725,0,1748812576,13865.751334529989,81.03884235000442,53054.38077000001 2025-06-01,21:16:18.000,152,11088022,123805,0,1748812577,13865.811961319989,81.08818625999993,53054.38775712001 2025-06-01,21:16:19.000,152,11088017,123805,0,1748812578,13865.872588109989,81.21507060000295,53054.40173136 2025-06-01,21:16:20.000,152,11088026,123805,0,1748812579,13866.007314309994,81.32785667999997,53054.42967984001 2025-06-01,21:16:21.000,152,11087996,123645,0,1748812580,13866.108358959995,81.45474102000298,53054.40871848001 2025-06-01,21:16:22.000,152,11088012,123565,0,1748812581,13866.17572205999,81.54637971000193,53054.49955104 2025-06-01,21:16:23.000,152,11088017,123885,0,1748812582,13866.34412981,81.65916578999895,53054.485576800005 2025-06-01,21:16:24.000,152,11088041,123844,0,1748812583,13866.431701839996,81.74375534999854,53054.47858968001 2025-06-01,21:16:25.000,152,11088089,123805,0,1748812584,13866.472119699996,81.87063969000155,53054.49955104 2025-06-01,21:16:26.000,152,11088067,124205,0,1748812585,13866.566428040001,81.9622783800005,53054.52749952001 2025-06-01,21:16:27.000,152,11088012,124325,0,1748812586,13866.674208999997,82.10326098000223,53054.534486640005 2025-06-01,21:16:28.000,152,11088050,124325,0,1748812587,13866.829144130003,82.23014531999797,53054.534486640005 2025-06-01,21:16:29.000,152,11088001,124205,0,1748812588,13866.997551879998,82.3076857499982,53054.54147376 2025-06-01,21:16:30.000,152,11088044,124285,0,1748812589,13867.044706049994,82.40637357000378,53054.54846088001 2025-06-01,21:16:31.000,152,11088060,124445,0,1748812590,13867.145750699994,82.49801226000272,53054.54846088001 2025-06-01,21:16:32.000,152,11088031,124165,0,1748812591,13867.27374058999,82.59670008000103,53054.54147376 2025-06-01,21:16:33.000,152,11088022,124525,0,1748812592,13867.36131262,82.69538789999933,53054.583396480004 2025-06-01,21:16:34.000,152,11088036,124445,0,1748812593,13867.549929299996,82.7658792000002,53054.56942224 2025-06-01,21:16:35.000,152,11087991,124485,0,1748812594,13867.677919189991,82.83637050000107,53054.61134496 2025-06-01,21:16:36.000,152,11088050,124045,0,1748812595,13867.846326940002,82.88571441000386,53054.5903836 2025-06-01,21:16:37.000,152,11088062,124005,0,1748812596,13868.014734689998,82.94915657999809,53054.583396480004 2025-06-01,21:16:38.000,152,11088013,124285,0,1748812597,13868.183142439993,82.9773531000028,53054.56942224 2025-06-01,21:16:39.000,152,11088032,124445,0,1748812598,13868.324604949994,83.03374613999767,53054.59737072001 2025-06-01,21:16:40.000,152,11087997,124205,0,1748812599,13868.55363948999,83.09013917999982,53054.5903836 2025-06-01,21:16:41.000,152,11088003,123965,0,1748812600,13868.74225617,83.13243396000325,53054.6602548 2025-06-01,21:16:42.000,152,11088061,124165,0,1748812601,13868.890454989996,83.16767961000005,53054.61134496 2025-06-01,21:16:43.000,152,11088065,124165,0,1748812602,13869.011708569997,83.2240726500022,53054.6602548 2025-06-01,21:16:44.000,152,11088053,124125,0,1748812603,13869.180116319993,83.26636742999835,53054.653267680005 2025-06-01,21:16:45.000,152,11088013,124245,0,1748812604,13869.388941929989,83.27341655999771,53054.72313888001 2025-06-01,21:16:46.000,152,11088009,124325,0,1748812605,13869.584294919994,83.259318299999,53054.69519040001 2025-06-01,21:16:47.000,152,11088056,124325,0,1748812606,13869.71228480999,83.29456395000307,53054.71615176001 2025-06-01,21:16:48.000,152,11087993,124325,0,1748812607,13869.91437410999,83.30161308000243,53054.74410024001 2025-06-01,21:16:49.000,152,11088050,124165,0,1748812608,13870.102990790001,83.30866221000178,53054.78602296 2025-06-01,21:16:50.000,152,11088050,124125,0,1748812609,13870.257925919992,83.33685872999922,53054.75807448 2025-06-01,21:16:51.000,152,11088017,124165,0,1748812610,13870.433069979998,83.3227604700005,53054.77903584 2025-06-01,21:16:52.000,152,11088025,123685,0,1748812611,13870.561059869993,83.33685872999922,53054.820958560005 2025-06-01,21:16:53.000,152,11088052,124005,0,1748812612,13870.76988547999,83.35095698999794,53054.81397144001 2025-06-01,21:16:54.000,152,11088070,124125,0,1748812613,13870.945029539995,83.35095698999794,53054.81397144001 2025-06-01,21:16:55.000,152,11088002,124325,0,1748812614,13871.066283119995,83.31571134000114,53054.80698432 2025-06-01,21:16:56.000,152,11088006,124045,0,1748812615,13871.17406407999,83.31571134000114,53054.85589416 2025-06-01,21:16:57.000,152,11088010,124285,0,1748812616,13871.349208139996,83.29456395000307,53054.84890704 2025-06-01,21:16:58.000,152,11088000,124405,0,1748812617,13871.470461719997,83.33685872999922,53054.8349328 2025-06-01,21:16:59.000,152,11088047,124365,0,1748812618,13871.665814710002,83.35800612000457,53054.86288128001 2025-06-01,21:17:00.000,152,11087992,124325,0,1748812619,13871.800540909993,83.37915351000265,53054.84890704 2025-06-01,21:17:01.000,152,11088009,124125,0,1748812620,13871.975684969999,83.4214482899988,53054.89781688 2025-06-01,21:17:02.000,152,11088015,123885,0,1748812621,13872.11041116999,83.4707922000016,53054.869868400005 2025-06-01,21:17:03.000,152,11088031,123525,0,1748812622,13872.29902785,83.45669394000288,53054.92576536 2025-06-01,21:17:04.000,152,11088012,123005,0,1748812623,13872.447226669996,83.44964481000352,53054.93275248001 2025-06-01,21:17:05.000,152,11088055,123165,0,1748812624,13872.595425489992,83.4707922000016,53054.904804 2025-06-01,21:17:06.000,152,11088067,123045,0,1748812625,13872.784042170002,83.42849741999817,53054.89082976001 2025-06-01,21:17:07.000,152,11088069,122605,0,1748812626,13872.925504679988,83.44259568000416,53054.904804 2025-06-01,21:17:08.000,152,11088020,122445,0,1748812627,13873.093912429998,83.48489046000032,53054.91179112001 2025-06-01,21:17:09.000,152,11088044,123125,0,1748812628,13873.30947434999,83.48489046000032,53054.918778240004 2025-06-01,21:17:10.000,152,11088046,123205,0,1748812629,13873.51156364999,83.48489046000032,53054.96768808 2025-06-01,21:17:11.000,152,11088050,123485,0,1748812630,13873.760807120001,83.50603784999839,53054.904804 2025-06-01,21:17:12.000,152,11088026,123485,0,1748812631,13873.956160109992,83.52718524000375,53054.939739600006 2025-06-01,21:17:13.000,152,11088009,123685,0,1748812632,13874.191930959998,83.4707922000016,53055.00262368 2025-06-01,21:17:14.000,152,11088050,123885,0,1748812633,13874.434438119999,83.48489046000032,53054.96070096001 2025-06-01,21:17:15.000,152,11088044,124005,0,1748812634,13874.643263729995,83.46374307000224,53054.988649440005 2025-06-01,21:17:16.000,152,11087991,125205,0,1748812635,13874.912716129991,83.46374307000224,53054.96070096001 2025-06-01,21:17:17.000,152,11087988,124245,0,1748812636,13875.141750670002,83.44964481000352,53055.05153352001 2025-06-01,21:17:18.000,152,11088003,125125,0,1748812637,13875.350576279998,83.44259568000416,53055.07948200001 2025-06-01,21:17:19.000,152,11088064,125005,0,1748812638,13875.559401889994,83.45669394000288,53055.05852064001 2025-06-01,21:17:20.000,152,11088001,124885,0,1748812639,13875.81538167,83.41439915999945,53055.07249488 2025-06-01,21:17:21.000,152,11088046,124245,0,1748812640,13876.044416209996,83.4355465500048,53055.086469120004 2025-06-01,21:17:22.000,152,11088040,124245,0,1748812641,13876.293659679992,83.46374307000224,53055.16332744 2025-06-01,21:17:23.000,152,11088015,124005,0,1748812642,13876.536166839993,83.48489046000032,53055.19127592 2025-06-01,21:17:24.000,152,11088056,123965,0,1748812643,13876.785410309989,83.48489046000032,53055.17730168001 2025-06-01,21:17:25.000,152,11088051,124245,0,1748812644,13876.99423592,83.47784133000096,53055.22621152001 2025-06-01,21:17:26.000,152,11087965,123965,0,1748812645,13877.19632522,83.46374307000224,53055.205250160005 2025-06-01,21:17:27.000,152,11088052,123805,0,1748812646,13877.398414520001,83.44259568000416,53055.2890956 2025-06-01,21:17:28.000,152,11088024,123965,0,1748812647,13877.627449059997,83.44964481000352,53055.30306984 2025-06-01,21:17:29.000,152,11087976,123805,0,1748812648,13877.863219909988,83.40735003000009,53055.37992816 2025-06-01,21:17:30.000,152,11088082,123765,0,1748812649,13878.072045519999,83.40030090000073,53055.372941040005 2025-06-01,21:17:31.000,152,11088077,123485,0,1748812650,13878.31455268,83.35095698999794,53055.45678648 2025-06-01,21:17:33.000,152,11088032,123685,0,1748812652,13878.698522350001,83.32980959999986,53055.5685804 2025-06-01,21:17:34.000,152,11088015,123445,0,1748812653,13878.826512239997,83.28046569000435,53055.610503120006 2025-06-01,21:17:35.000,152,11088076,123445,0,1748812654,13879.015128919993,83.26636742999835,53055.65242584001 2025-06-01,21:17:36.000,152,11087965,123205,0,1748812655,13879.143118809989,83.20997439000348,53055.70133568001 2025-06-01,21:17:37.000,152,11088006,123325,0,1748812656,13879.223954529989,83.21702352000284,53055.70133568001 2025-06-01,21:17:38.000,152,11088051,123325,0,1748812657,13879.40583489999,83.18882699999813,53055.80614248 2025-06-01,21:17:39.000,152,11088026,123285,0,1748812658,13879.50687954999,83.18882699999813,53055.80614248 2025-06-01,21:17:40.000,152,11088005,123085,0,1748812659,13879.64834205999,83.16767961000005,53055.876013680005 2025-06-01,21:17:41.000,152,11088006,122885,0,1748812660,13879.762859329996,83.1253848300039,53055.93191064 2025-06-01,21:17:42.000,152,11088040,122765,0,1748812661,13879.884112909996,83.06899179000175,53055.98780760001 2025-06-01,21:17:43.000,152,11087997,122405,0,1748812662,13879.964948629997,83.04079527000431,53056.03671744001 2025-06-01,21:17:44.000,152,11088051,123005,0,1748812663,13880.133356379993,83.00554962000024,53056.043704560005 2025-06-01,21:17:45.000,152,11088048,123245,0,1748812664,13880.220928409988,82.98440223000216,53056.17645984 2025-06-01,21:17:46.000,152,11088047,123605,0,1748812665,13880.348918299998,82.9773531000028,53056.17645984 2025-06-01,21:17:47.000,152,11088044,123885,0,1748812666,13880.48364449999,82.90686180000193,53056.23235680001 2025-06-01,21:17:48.000,152,11088027,124165,0,1748812667,13880.63184332,82.89276354000322,53056.30222800001 2025-06-01,21:17:49.000,152,11088050,124645,0,1748812668,13880.78677844999,82.89981267000258,53056.40004768001 2025-06-01,21:17:50.000,152,11088044,124725,0,1748812669,13881.022549299996,82.85046875999979,53056.35113784001 2025-06-01,21:17:51.000,152,11088055,124605,0,1748812670,13881.190957049992,82.85751788999914,53056.4070348 2025-06-01,21:17:52.000,152,11088036,124405,0,1748812671,13881.305474319997,82.81522311000299,53056.476906 2025-06-01,21:17:53.000,152,11087989,124005,0,1748812672,13881.500827309988,82.87161614999786,53056.57472568 2025-06-01,21:17:54.000,152,11088044,123405,0,1748812673,13881.655762439994,82.78702658999828,53056.560751439996 2025-06-01,21:17:55.000,152,11088046,123045,0,1748812674,13881.817433879994,82.73768268000276,53056.60966128001 2025-06-01,21:17:56.000,152,11088000,122765,0,1748812675,13881.94542376999,82.7306335500034,53056.64459688 2025-06-01,21:17:57.000,152,11088034,123045,0,1748812676,13882.05320473,82.65309312000318,53056.67953248 2025-06-01,21:17:58.000,152,11088054,123165,0,1748812677,13882.167721999991,82.59670008000103,53056.74241656 2025-06-01,21:17:59.000,152,11087999,123765,0,1748812678,13882.228348789991,82.6178474699991,53056.833249120005 2025-06-01,21:18:00.000,152,11088082,123645,0,1748812679,13882.322657129997,82.62489659999846,53056.88914608 2025-06-01,21:18:01.000,152,11088020,123965,0,1748812680,13882.416965470002,82.61079833999975,53056.91010744 2025-06-01,21:18:02.000,152,11088036,123805,0,1748812681,13882.524746429997,82.58260182000231,53056.91010744 2025-06-01,21:18:03.000,152,11088043,123844,0,1748812682,13882.578636910002,82.56145443000423,53056.94504304001 2025-06-01,21:18:04.000,152,11088000,123725,0,1748812683,13882.625791079998,82.57555269000295,53056.97299152001 2025-06-01,21:18:05.000,152,11088004,124125,0,1748812684,13882.679681559988,82.56145443000423,53057.02190136001 2025-06-01,21:18:06.000,152,11087998,124565,0,1748812685,13882.740308349988,82.52620878000016,53057.0358756 2025-06-01,21:18:07.000,152,11088013,124205,0,1748812686,13882.827880379999,82.51211052000144,53057.0358756 2025-06-01,21:18:08.000,152,11088064,124005,0,1748812687,13882.915452409994,82.53325790999952,53057.09177256001 2025-06-01,21:18:09.000,152,11088073,123844,0,1748812688,13883.02996968,82.47686487000465,53057.18260512 2025-06-01,21:18:10.000,152,11087973,123765,0,1748812689,13883.15122326,82.49096313000337,53057.16164376001 2025-06-01,21:18:11.000,152,11088014,123485,0,1748812690,13883.20511373999,82.44866834999993,53057.12670816 2025-06-01,21:18:12.000,152,11088069,123445,0,1748812691,13883.319631009996,82.42752096000186,53057.18959224001 2025-06-01,21:18:13.000,152,11088058,123005,0,1748812692,13883.420675659996,82.39932444000442,53057.21055360001 2025-06-01,21:18:14.000,152,11088043,123125,0,1748812693,13883.488038759991,82.39932444000442,53057.22452784 2025-06-01,21:18:15.000,152,11087982,123045,0,1748812694,13883.629501269992,82.37112791999971,53057.27343768 2025-06-01,21:18:16.000,152,11088073,122965,0,1748812695,13883.831590569993,82.3217840100042,53057.3153604 2025-06-01,21:18:17.000,152,11088059,123365,0,1748812696,13883.979789389989,82.2724401000014,53057.336321760005 2025-06-01,21:18:18.000,152,11087994,123445,0,1748812697,13884.134724519994,82.25129271000333,53057.336321760005 2025-06-01,21:18:19.000,152,11087975,123405,0,1748812698,13884.30313226999,82.21604705999925,53057.37824448001 2025-06-01,21:18:20.000,152,11088056,123844,0,1748812699,13884.41091323,82.2089979299999,53057.434141440004 2025-06-01,21:18:21.000,152,11088040,123645,0,1748812700,13884.565848359991,82.21604705999925,53057.44811568001 2025-06-01,21:18:22.000,152,11088024,123844,0,1748812701,13884.707310869991,82.25129271000333,53057.46907704 2025-06-01,21:18:23.000,152,11088035,124005,0,1748812702,13884.801619209997,82.19489967000118,53057.47606416001 2025-06-01,21:18:24.000,152,11088021,124245,0,1748812703,13884.970026959993,82.2089979299999,53057.51099976 2025-06-01,21:18:25.000,152,11088037,124045,0,1748812704,13885.098016849988,82.24424358000397,53057.49702552001 2025-06-01,21:18:26.000,152,11088017,124365,0,1748812705,13885.246215669998,82.26539097000204,53057.52497400001 2025-06-01,21:18:27.000,152,11088031,124405,0,1748812706,13885.40115079999,82.27948923000076,53057.57388384001 2025-06-01,21:18:28.000,152,11088005,124165,0,1748812707,13885.54261330999,82.21604705999925,53057.622793680006 2025-06-01,21:18:29.000,152,11087987,124045,0,1748812708,13885.697548439995,82.25129271000333,53057.65074216 2025-06-01,21:18:30.000,152,11088035,123605,0,1748812709,13885.886165119991,82.25129271000333,53057.70663912 2025-06-01,21:18:31.000,152,11088031,124125,0,1748812710,13886.068045489992,82.25129271000333,53057.78349744001 2025-06-01,21:18:32.000,152,11088081,123765,0,1748812711,13886.182562759997,82.25129271000333,53057.790484560006 2025-06-01,21:18:33.000,152,11088045,123965,0,1748812712,13886.344234199998,82.25834184000269,53057.888304240005 2025-06-01,21:18:34.000,152,11087988,123885,0,1748812713,13886.458751469989,82.21604705999925,53057.88131712001 2025-06-01,21:18:35.000,152,11087982,123685,0,1748812714,13886.62042290999,82.20194880000054,53057.937214080004 2025-06-01,21:18:36.000,152,11087997,124005,0,1748812715,13886.72820387,82.18080141000246,53057.97913680001 2025-06-01,21:18:37.000,152,11088044,123645,0,1748812716,13886.88313899999,82.14555575999839,53058.069969359996 2025-06-01,21:18:38.000,152,11088060,123405,0,1748812717,13887.03133782,82.11031011000159,53058.00009816001 2025-06-01,21:18:39.000,152,11087997,123685,0,1748812718,13887.152591400001,82.09621185000287,53058.104904960004 2025-06-01,21:18:40.000,152,11087975,123365,0,1748812719,13887.253636050002,82.04686794000008,53058.174776160005 2025-06-01,21:18:41.000,152,11088023,123325,0,1748812720,13887.361417009997,81.99752403000457,53058.32150568 2025-06-01,21:18:42.000,152,11088061,123405,0,1748812721,13887.543297379998,81.99752403000457,53058.30753144 2025-06-01,21:19:03.000,152,11088038,123245,0,1748812742,13887.01112889,80.96835105000355,53059.50931608001 2025-06-01,21:19:04.000,152,11088028,123285,0,1748812743,13886.896611619995,80.93310539999948,53059.5512388 2025-06-01,21:19:05.000,152,11088038,123765,0,1748812744,13887.132382470001,80.84851583999989,53059.79578800001 2025-06-01,21:19:06.000,152,11088021,123525,0,1748812745,13886.98418364999,80.75687715000095,53059.781813760004 2025-06-01,21:19:07.000,152,11087983,123844,0,1748812746,13886.97071103,80.71458237000479,53059.851684960006 2025-06-01,21:19:08.000,152,11087993,123765,0,1748812747,13886.86293006999,80.72163150000415,53059.830723600004 2025-06-01,21:19:09.000,152,11087987,124085,0,1748812748,13886.835984829995,80.68638585000008,53059.95649176 2025-06-01,21:19:10.000,152,11088010,123965,0,1748812749,13886.714731249995,80.65114020000328,53059.94251752001 2025-06-01,21:19:11.000,152,11088060,123965,0,1748812750,13886.654104459994,80.61589454999921,53059.96347888001 2025-06-01,21:19:12.000,152,11088003,124085,0,1748812751,13886.62042290999,80.59474716000113,53059.97745312 2025-06-01,21:19:13.000,152,11087970,124205,0,1748812752,13886.317288959988,80.5665506400037,53059.82373648001 2025-06-01,21:19:14.000,152,11088039,124245,0,1748812753,13886.330761579993,80.50310847000219,53059.91456904 2025-06-01,21:19:15.000,152,11087973,124325,0,1748812754,13886.310552649993,80.53835411999898,53059.89360768001 2025-06-01,21:19:16.000,152,11087971,124205,0,1748812755,13886.310552649993,80.5524523799977,53059.94251752001 2025-06-01,21:19:17.000,152,11088047,124285,0,1748812756,13886.330761579993,80.57359977000306,53059.98444024 2025-06-01,21:19:18.000,152,11088067,124285,0,1748812757,13886.371179439993,80.58769803000177,53059.95649176 2025-06-01,21:19:19.000,152,11087987,124205,0,1748812758,13886.452015159994,80.58769803000177,53059.998414480004 2025-06-01,21:19:20.000,152,11088030,124325,0,1748812759,13886.431806229994,80.65818933000264,53060.03335008 2025-06-01,21:19:21.000,152,11087966,124045,0,1748812760,13886.519378259989,80.65114020000328,53060.04732432 2025-06-01,21:19:22.000,152,11087980,124245,0,1748812761,13886.606950289999,80.65818933000264,53060.08225992 2025-06-01,21:19:23.000,152,11088036,124325,0,1748812762,13886.68778601,80.67228759000136,53060.08924704001 2025-06-01,21:19:24.000,152,11088049,124205,0,1748812763,13886.76188541999,80.65818933000264,53060.13116976001 2025-06-01,21:19:25.000,152,11088026,123965,0,1748812764,13886.86293006999,80.68638585000008,53060.22200232 2025-06-01,21:19:26.000,152,11087978,124085,0,1748812765,13886.99091996,80.67933672000072,53060.25693792001 2025-06-01,21:19:27.000,152,11088020,124045,0,1748812766,13887.05154675,80.65818933000264,53060.2499508 2025-06-01,21:19:28.000,152,11088016,123965,0,1748812767,13887.145855089992,80.65818933000264,53060.284886400004 2025-06-01,21:19:29.000,152,11088005,124165,0,1748812768,13887.193009260001,80.65114020000328,53060.305847760006 2025-06-01,21:19:30.000,152,11088004,124005,0,1748812769,13887.294053910002,80.63704194000456,53060.319822 2025-06-01,21:19:31.000,152,11088030,124005,0,1748812770,13887.388362249992,80.59474716000113,53060.36174472 2025-06-01,21:19:32.000,152,11088039,123765,0,1748812771,13887.482670589998,80.58064890000242,53060.39668032001 2025-06-01,21:19:33.000,152,11088008,123805,0,1748812772,13887.543297379998,80.60884541999985,53060.48052576 2025-06-01,21:19:34.000,152,11088024,123844,0,1748812773,13887.691496199994,80.58064890000242,53060.58533256 2025-06-01,21:19:35.000,152,11088011,123925,0,1748812774,13887.718441439989,80.6017962900005,53060.55738408 2025-06-01,21:19:36.000,152,11088000,123725,0,1748812775,13887.77906822999,80.60884541999985,53060.5993068 2025-06-01,21:19:37.000,152,11087985,124005,0,1748812776,13887.792540849994,80.62294367999857,53060.620268160004 2025-06-01,21:19:38.000,152,11088040,124005,0,1748812777,13887.83969501999,80.59474716000113,53060.66219088001 2025-06-01,21:19:39.000,152,11088000,124005,0,1748812778,13887.90705812,80.61589454999921,53060.7041136 2025-06-01,21:19:40.000,152,11088098,124005,0,1748812779,13887.90705812,80.61589454999921,53060.7739848 2025-06-01,21:19:41.000,152,11087990,124045,0,1748812780,13887.94073966999,80.59474716000113,53060.787959040004 2025-06-01,21:19:42.000,152,11088018,123565,0,1748812781,13887.98115752999,80.62999280999793,53060.89975296001 2025-06-01,21:19:43.000,152,11088012,123765,0,1748812782,13888.035048009995,80.64409107000392,53060.89975296001 2025-06-01,21:19:44.000,152,11087973,123805,0,1748812783,13888.055256939995,80.7004841099988,53060.93468856 2025-06-01,21:19:45.000,152,11088005,123405,0,1748812784,13888.10241110999,80.7004841099988,53060.94866280001 2025-06-01,21:19:46.000,152,11088003,124405,0,1748812785,13888.115883729995,80.72163150000415,53060.96962416001 2025-06-01,21:19:47.000,152,11088062,124565,0,1748812786,13888.16303789999,80.79917193000438,53061.03949536 2025-06-01,21:19:48.000,152,11088033,124125,0,1748812787,13888.16977421,80.82736845000181,53061.004559760004 2025-06-01,21:19:49.000,152,11087978,124405,0,1748812788,13888.16303789999,80.86966322999797,53061.06744384001 2025-06-01,21:19:50.000,152,11087990,123485,0,1748812789,13888.196719449996,80.86966322999797,53061.08141808 2025-06-01,21:19:51.000,152,11088016,123565,0,1748812790,13888.20345575999,80.86261409999861,53061.13032792 2025-06-01,21:19:52.000,152,11088063,123805,0,1748812791,13888.223664689991,80.90490888000204,53061.13032792 2025-06-01,21:19:53.000,152,11088083,123605,0,1748812792,13888.196719449996,80.91900714000076,53061.18622488001 2025-06-01,21:19:54.000,152,11087999,123885,0,1748812793,13888.196719449996,80.93310539999948,53061.2281476 2025-06-01,21:19:55.000,152,11088009,123525,0,1748812794,13888.176510519996,80.9119580100014,53061.2281476 2025-06-01,21:19:56.000,152,11087987,123645,0,1748812795,13888.14956528,80.88376149000396,53061.24910896 2025-06-01,21:19:57.000,152,11088019,123885,0,1748812796,13888.10241110999,80.8767123600046,53061.35391576001 2025-06-01,21:19:58.000,152,11088037,123685,0,1748812797,13888.08893849,80.89785975000268,53061.30500592001 2025-06-01,21:19:59.000,152,11088032,123844,0,1748812798,13888.04178431999,80.89081062000332,53061.33295440001 2025-06-01,21:20:00.000,152,11088059,123965,0,1748812799,13887.98115752999,80.88376149000396,53061.34692864 2025-06-01,21:20:01.000,152,11088042,123725,0,1748812800,13887.94747598,80.83441758000117,53061.409812720005 2025-06-01,21:20:02.000,152,11088052,123685,0,1748812801,13887.90705812,80.84851583999989,53061.48667104 2025-06-01,21:20:03.000,152,11088014,123485,0,1748812802,13887.832958709994,80.77802453999902,53061.43077408001 2025-06-01,21:20:04.000,152,11088056,123685,0,1748812803,13887.725177749999,80.72163150000415,53061.49365816 2025-06-01,21:20:05.000,152,11088033,123325,0,1748812804,13887.657814649989,80.70753323999816,53061.479683920006 2025-06-01,21:20:06.000,152,11087998,123645,0,1748812805,13887.556769999988,80.69343497999944,53061.507632400004 2025-06-01,21:20:07.000,152,11088038,123565,0,1748812806,13887.516352139988,80.70753323999816,53061.54955512001 2025-06-01,21:20:08.000,152,11087967,123365,0,1748812807,13887.448989039993,80.665238460002,53061.577503600005 2025-06-01,21:20:09.000,152,11088071,123045,0,1748812808,13887.388362249992,80.65818933000264,53061.59846496001 2025-06-01,21:20:10.000,152,11088001,123205,0,1748812809,13887.280581289997,80.65818933000264,53061.626413440004 2025-06-01,21:20:11.000,152,11088013,123285,0,1748812810,13887.152591400001,80.63704194000456,53061.626413440004 2025-06-01,21:20:12.000,152,11088017,123245,0,1748812811,13887.03133782,80.65818933000264,53061.61942632001 2025-06-01,21:20:13.000,152,11088026,123085,0,1748812812,13886.96397471999,80.62999280999793,53061.59846496001 2025-06-01,21:20:14.000,152,11088014,123325,0,1748812813,13886.937029479996,80.65818933000264,53061.675323280004 2025-06-01,21:20:15.000,152,11088012,123205,0,1748812814,13886.92355685999,80.70753323999816,53061.675323280004 2025-06-01,21:20:16.000,152,11088013,123165,0,1748812815,13886.88987531,80.7004841099988,53061.72423312 2025-06-01,21:20:17.000,152,11088024,122725,0,1748812816,13886.82251220999,80.72163150000415,53061.675323280004 2025-06-01,21:20:18.000,152,11087971,123045,0,1748812817,13886.84272113999,80.72868063000351,53061.696284640006 2025-06-01,21:20:19.000,152,11088018,123005,0,1748812818,13886.78209434999,80.71458237000479,53061.65436192 2025-06-01,21:20:20.000,152,11088011,122685,0,1748812819,13886.84272113999,80.71458237000479,53061.71025888 2025-06-01,21:20:21.000,152,11088028,122525,0,1748812820,13886.815775899995,80.75687715000095,53061.77314296 2025-06-01,21:20:22.000,152,11088098,122965,0,1748812821,13886.815775899995,80.69343497999944,53061.80807856001 2025-06-01,21:20:23.000,152,11088032,122925,0,1748812822,13886.76862173,80.70753323999816,53061.72423312 2025-06-01,21:20:24.000,152,11088047,123045,0,1748812823,13886.76862173,80.72163150000415,53061.7521816 2025-06-01,21:20:25.000,152,11088019,123125,0,1748812824,13886.74167648999,80.79212279999774,53061.82903992 2025-06-01,21:20:26.000,152,11087965,123365,0,1748812825,13886.70125862999,80.68638585000008,53061.843014160004 2025-06-01,21:20:27.000,152,11088013,123245,0,1748812826,13886.64736815,80.71458237000479,53061.85698840001 2025-06-01,21:20:28.000,152,11087970,123325,0,1748812827,13886.62715922,80.72163150000415,53061.843014160004 2025-06-01,21:20:29.000,152,11088049,123485,0,1748812828,13886.633895529994,80.70753323999816,53061.85000128 2025-06-01,21:20:30.000,152,11088039,123645,0,1748812829,13886.55979611999,80.72868063000351,53061.87794976 2025-06-01,21:20:31.000,152,11087981,123445,0,1748812830,13886.492433019994,80.74277889000223,53061.912885360005 2025-06-01,21:20:32.000,152,11088049,123245,0,1748812831,13886.472224089994,80.77097540999966,53061.87096264 2025-06-01,21:20:33.000,152,11088048,122845,0,1748812832,13886.398124679989,80.7639262800003,53061.85698840001 2025-06-01,21:20:34.000,152,11087986,122925,0,1748812833,13886.418333609989,80.74982802000159,53061.961795200004 2025-06-01,21:20:35.000,152,11088055,122925,0,1748812834,13886.398124679989,80.74277889000223,53061.89891112 2025-06-01,21:20:36.000,152,11088013,123005,0,1748812835,13886.377915749988,80.69343497999944,53061.94782096 2025-06-01,21:20:37.000,152,11087998,123285,0,1748812836,13886.324025269998,80.67228759000136,53061.94782096 2025-06-01,21:20:38.000,152,11088036,123325,0,1748812837,13886.324025269998,80.62999280999793,53061.961795200004 2025-06-01,21:20:39.000,152,11088032,123805,0,1748812838,13886.297080029988,80.61589454999921,53061.91987248 2025-06-01,21:20:40.000,152,11087987,123805,0,1748812839,13886.297080029988,80.58769803000177,53061.891924 2025-06-01,21:20:41.000,152,11088015,124245,0,1748812840,13886.263398479998,80.54540324999834,53061.93384672001 2025-06-01,21:20:42.000,152,11088016,124285,0,1748812841,13886.290343719993,80.53130498999963,53061.982756560006 2025-06-01,21:20:43.000,152,11088015,124365,0,1748812842,13886.263398479998,80.54540324999834,53061.88493688001 2025-06-01,21:20:44.000,152,11088011,124645,0,1748812843,13886.196035380002,80.53130498999963,53061.863975520006 2025-06-01,21:20:45.000,152,11088044,124765,0,1748812844,13886.283607409998,80.49605934000283,53061.94083384 2025-06-01,21:20:46.000,152,11088002,124845,0,1748812845,13886.317288959988,80.53835411999898,53061.912885360005 2025-06-01,21:20:47.000,152,11088031,124645,0,1748812846,13886.391388369993,80.53130498999963,53061.9268596 2025-06-01,21:20:48.000,152,11087994,124365,0,1748812847,13886.445278849998,80.52425586000027,53061.93384672001 2025-06-01,21:20:49.000,152,11088032,123685,0,1748812848,13886.526114569999,80.5524523799977,53061.912885360005 2025-06-01,21:20:50.000,152,11087986,123365,0,1748812849,13886.55979611999,80.6017962900005,53061.9268596 2025-06-01,21:20:51.000,152,11088001,122845,0,1748812850,13886.593477669994,80.58064890000242,53061.94083384 2025-06-01,21:20:52.000,152,11088032,122845,0,1748812851,13886.64736815,80.58064890000242,53061.982756560006 2025-06-01,21:20:53.000,152,11088006,123085,0,1748812852,13886.734940179995,80.5665506400037,53061.94083384 2025-06-01,21:20:54.000,152,11087999,123485,0,1748812853,13886.795566969995,80.5665506400037,53061.961795200004 2025-06-01,21:20:55.000,152,11088033,123885,0,1748812854,13886.88987531,80.6017962900005,53061.9967308 2025-06-01,21:20:56.000,152,11087973,124165,0,1748812855,13887.004392579991,80.58769803000177,53062.01769216 2025-06-01,21:20:57.000,152,11088017,124365,0,1748812856,13887.125646159991,80.6017962900005,53062.080576240005 2025-06-01,21:20:58.000,152,11088031,124205,0,1748812857,13887.253636050002,80.58769803000177,53062.09455048 2025-06-01,21:20:59.000,152,11088026,124325,0,1748812858,13887.469197969993,80.65818933000264,53062.12249896001 2025-06-01,21:21:00.000,152,11088013,124165,0,1748812859,13887.603924169998,80.665238460002,53062.10852472 2025-06-01,21:21:01.000,152,11088009,124005,0,1748812860,13887.731914059994,80.67228759000136,53062.080576240005 2025-06-01,21:21:02.000,152,11088079,123844,0,1748812861,13887.913794429995,80.65114020000328,53062.09455048 2025-06-01,21:21:03.000,152,11088010,123685,0,1748812862,13888.10241110999,80.68638585000008,53062.19237016001 2025-06-01,21:21:04.000,152,11088012,123245,0,1748812863,13888.297764099996,80.69343497999944,53062.23429288 2025-06-01,21:21:05.000,152,11088061,123285,0,1748812864,13888.520062329997,80.74982802000159,53062.2762156 2025-06-01,21:21:06.000,152,11088012,123085,0,1748812865,13888.661524839998,80.78507366999838,53062.28320272 2025-06-01,21:21:07.000,152,11088078,122925,0,1748812866,13888.843405209998,80.77097540999966,53062.29018984001 2025-06-01,21:21:08.000,152,11087997,122845,0,1748812867,13889.052230819994,80.80622106000374,53062.36006104001 2025-06-01,21:21:09.000,152,11088024,122845,0,1748812868,13889.24758381,80.84851583999989,53062.40897088001 2025-06-01,21:21:10.000,152,11087997,122925,0,1748812869,13889.355364769996,80.88376149000396,53062.39499664 2025-06-01,21:21:11.000,152,11088034,123205,0,1748812870,13889.530508830001,80.9472036599982,53062.47185496 2025-06-01,21:21:12.000,152,11088030,122885,0,1748812871,13889.692180270002,81.00359670000034,53062.45788072001 2025-06-01,21:21:13.000,152,11088038,123045,0,1748812872,13889.820170159997,81.02474408999842,53062.61858448 2025-06-01,21:21:14.000,152,11088036,122845,0,1748812873,13889.968368979993,81.09523538999929,53062.63954584 2025-06-01,21:21:15.000,152,11088034,123285,0,1748812874,13890.136776729989,81.1586775600008,53062.6605072 2025-06-01,21:21:16.000,152,11088030,123205,0,1748812875,13890.224348759999,81.17982494999887,53062.71640416 2025-06-01,21:21:17.000,152,11088024,122885,0,1748812876,13890.42643806,81.20802147000359,53062.72339128001 2025-06-01,21:21:18.000,152,11088052,122965,0,1748812877,13890.50053746999,81.27851277000445,53062.72339128001 2025-06-01,21:21:19.000,152,11088065,122885,0,1748812878,13890.60158211999,81.30670929000189,53062.71640416 2025-06-01,21:21:20.000,152,11088025,122845,0,1748812879,13890.675681529996,81.34195493999869,53062.85614656 2025-06-01,21:21:21.000,152,11088038,123365,0,1748812880,13890.790198800001,81.39129885000148,53062.85614656 2025-06-01,21:21:22.000,152,11087999,123925,0,1748812881,13890.844089279992,81.44064276000427,53062.849159440004 2025-06-01,21:21:23.000,152,11087974,124245,0,1748812882,13890.978815479997,81.52523232000385,53062.870120800006 2025-06-01,21:21:24.000,152,11088000,124645,0,1748812883,13891.073123820002,81.60277275000408,53062.96095336001 2025-06-01,21:21:25.000,152,11087986,124565,0,1748812884,13891.073123820002,81.64506753000023,53062.988901840006 2025-06-01,21:21:26.000,152,11088021,124205,0,1748812885,13891.127014299993,81.65916578999895,53062.98191472001 2025-06-01,21:21:27.000,152,11087984,123844,0,1748812886,13891.201113709998,81.65916578999895,53062.98191472001 2025-06-01,21:21:28.000,152,11088046,123245,0,1748812887,13891.201113709998,81.66621491999831,53063.00287608 2025-06-01,21:21:29.000,152,11088010,123125,0,1748812888,13891.174168469988,81.63801840000087,53063.0447988 2025-06-01,21:21:30.000,152,11088066,123525,0,1748812889,13891.201113709998,81.65916578999895,53063.07973440001 2025-06-01,21:21:31.000,152,11087996,123565,0,1748812890,13891.248267879993,81.63096927000151,53063.09370864 2025-06-01,21:21:32.000,152,11087998,124165,0,1748812891,13891.201113709998,81.6803131800043,53063.06576016 2025-06-01,21:21:33.000,152,11088034,124205,0,1748812892,13891.214586329988,81.72965708999982,53063.03082456001 2025-06-01,21:21:34.000,152,11088030,124165,0,1748812893,13891.221322639998,81.70850970000174,53063.07274728 2025-06-01,21:21:35.000,152,11088058,124005,0,1748812894,13891.241531569998,81.75785361000453,53063.07973440001 2025-06-01,21:21:36.000,152,11088038,124485,0,1748812895,13891.322367289999,81.77900100000261,53063.05877304001 2025-06-01,21:21:37.000,152,11088055,124605,0,1748812896,13891.275213119989,81.8635905600022,53063.10768288001 2025-06-01,21:21:38.000,152,11088033,124325,0,1748812897,13891.295422049989,81.91293446999771,53063.10069576 2025-06-01,21:21:39.000,152,11088011,124165,0,1748812898,13891.302158359998,81.96932750999986,53063.07274728 2025-06-01,21:21:40.000,152,11088056,123925,0,1748812899,13891.308894669994,82.03981881000072,53063.09370864 2025-06-01,21:21:41.000,152,11088031,123885,0,1748812900,13891.288685739994,82.06801532999816,53063.086721520005 2025-06-01,21:21:42.000,152,11088013,123925,0,1748812901,13891.248267879993,82.13145749999967,53063.07274728 2025-06-01,21:21:43.000,152,11088030,123365,0,1748812902,13891.248267879993,82.1737522800031,53063.037811680006 2025-06-01,21:21:44.000,152,11088009,123485,0,1748812903,13891.248267879993,82.18080141000246,53063.00287608 2025-06-01,21:21:45.000,152,11087979,123365,0,1748812904,13891.214586329988,82.24424358000397,53063.037811680006 2025-06-01,21:21:46.000,152,11088011,123445,0,1748812905,13891.207850019993,82.32883314000355,53062.988901840006 2025-06-01,21:21:47.000,152,11088002,123085,0,1748812906,13891.187641089993,82.38522617999843,53062.92601776 2025-06-01,21:21:48.000,152,11087999,122965,0,1748812907,13891.180904779998,82.483914000004,53062.91204352001 2025-06-01,21:21:49.000,152,11088053,123205,0,1748812908,13891.201113709998,82.58965095000167,53062.91204352001 2025-06-01,21:21:50.000,152,11088030,122925,0,1748812909,13891.127014299993,82.62489659999846,53062.821210960006 2025-06-01,21:21:51.000,152,11088088,123005,0,1748812910,13891.133750610003,82.64604399000382,53062.86313368001 2025-06-01,21:21:52.000,152,11088062,123205,0,1748812911,13891.120277989998,82.72358442000404,53062.870120800006 2025-06-01,21:21:53.000,152,11088070,123005,0,1748812912,13891.167432159993,82.80112485000427,53062.800249600004 2025-06-01,21:21:54.000,152,11087983,123205,0,1748812913,13891.147223229993,82.85046875999979,53062.800249600004 2025-06-01,21:21:55.000,152,11088060,123445,0,1748812914,13891.127014299993,82.97030397000344,53062.74435264001 2025-06-01,21:21:56.000,152,11087962,123325,0,1748812915,13891.133750610003,83.04079527000431,53062.72339128001 2025-06-01,21:21:57.000,152,11088024,122925,0,1748812916,13891.167432159993,83.1112865699979,53062.73736552 2025-06-01,21:21:58.000,152,11088014,122525,0,1748812917,13891.174168469988,83.16767961000005,53062.63954584 2025-06-01,21:21:59.000,152,11088021,122605,0,1748812918,13891.214586329988,83.18882699999813,53062.653520080006 2025-06-01,21:22:00.000,152,11088066,122765,0,1748812919,13891.194377399988,83.26636742999835,53062.583648880005 2025-06-01,21:22:01.000,152,11088046,123205,0,1748812920,13891.214586329988,83.33685872999922,53062.57666176001 2025-06-01,21:22:02.000,152,11088001,123605,0,1748812921,13891.187641089993,83.42849741999817,53062.57666176001 2025-06-01,21:22:03.000,152,11088021,124485,0,1748812922,13891.160695849998,83.48489046000032,53062.54172616 2025-06-01,21:22:04.000,152,11088013,124645,0,1748812923,13891.201113709998,83.58357827999862,53062.52775192001 2025-06-01,21:22:05.000,152,11088017,124805,0,1748812924,13891.221322639998,83.68931523000356,53062.47185496 2025-06-01,21:22:06.000,152,11088031,124205,0,1748812925,13891.234795259988,83.7809539200025,53062.40897088001 2025-06-01,21:22:07.000,152,11088010,123805,0,1748812926,13891.248267879993,83.87259261000145,53062.42993224 2025-06-01,21:22:08.000,152,11087995,123405,0,1748812927,13891.248267879993,83.99947695000446,53062.3810224 2025-06-01,21:22:09.000,152,11087969,123285,0,1748812928,13891.281949429998,84.08406651000405,53062.346086800004 2025-06-01,21:22:10.000,152,11088020,122445,0,1748812929,13891.302158359998,84.14045954999892,53062.36006104001 2025-06-01,21:22:11.000,152,11088021,122525,0,1748812930,13891.369521459994,84.18275433000235,53062.31115120001 2025-06-01,21:22:12.000,152,11088037,122645,0,1748812931,13891.43688455999,84.26734389000194,53062.31115120001 2025-06-01,21:22:13.000,152,11087997,122765,0,1748812932,13891.50424766,84.3378351900028,53062.31115120001 2025-06-01,21:22:14.000,152,11088025,123205,0,1748812933,13891.531192899994,84.35898258000088,53062.248267120005 2025-06-01,21:22:15.000,152,11088039,123485,0,1748812934,13891.60529231,84.46471952999855,53062.18538304 2025-06-01,21:22:16.000,152,11088047,123645,0,1748812935,13891.69960064999,84.4717686599979,53062.199357280006 2025-06-01,21:22:17.000,152,11088003,124245,0,1748812936,13891.84106315999,84.54225995999877,53062.129486080004 2025-06-01,21:22:18.000,152,11088027,124605,0,1748812937,13891.894953639996,84.54930908999813,53062.14346032001 2025-06-01,21:22:19.000,152,11088038,125125,0,1748812938,13892.029679840001,84.619800389999,53062.17140880001 2025-06-01,21:22:20.000,152,11088069,124805,0,1748812939,13892.123988179992,84.65504604000307,53062.066602 2025-06-01,21:22:21.000,152,11087987,124125,0,1748812940,13892.184614969992,84.71143907999794,53062.14346032001 2025-06-01,21:22:22.000,152,11087987,124165,0,1748812941,13892.272187000002,84.7325864700033,53062.129486080004 2025-06-01,21:22:23.000,152,11088039,123605,0,1748812942,13892.386704269993,84.82422516000224,53062.10852472 2025-06-01,21:22:24.000,152,11088023,123485,0,1748812943,13892.386704269993,84.8665199399984,53062.07358912001 2025-06-01,21:22:25.000,152,11088046,123045,0,1748812944,13892.454067369988,84.92291298000055,53062.129486080004 2025-06-01,21:22:26.000,152,11088032,122925,0,1748812945,13892.467539989993,84.9299621099999,53062.04564064 2025-06-01,21:22:27.000,152,11088006,122805,0,1748812946,13892.541639399999,85.06389558000228,53062.05262776001 2025-06-01,21:22:28.000,152,11088059,123045,0,1748812947,13892.575320949989,85.1132394899978,53062.05262776001 2025-06-01,21:22:29.000,152,11088019,123365,0,1748812948,13892.831300729995,85.19782905000466,53062.066602 2025-06-01,21:22:30.000,152,11088028,123685,0,1748812949,13893.00644479,85.25422208999953,53062.031666400006 2025-06-01,21:22:31.000,152,11088030,123205,0,1748812950,13893.10748944,85.27536948000488,53062.080576240005 2025-06-01,21:22:32.000,152,11088008,123565,0,1748812951,13893.12769837,85.3247133900004,53062.010705040004 2025-06-01,21:22:33.000,152,11088033,123645,0,1748812952,13893.12769837,85.39520469000126,53062.02467928001 2025-06-01,21:22:34.000,152,11088043,124205,0,1748812953,13893.100753129991,85.46569599000213,53062.00371792001 2025-06-01,21:22:35.000,152,11087997,124285,0,1748812954,13893.033390029996,85.54323642000236,53062.05262776001 2025-06-01,21:22:36.000,152,11087975,124365,0,1748812955,13892.98623586,85.59962946000451,53062.05961488 2025-06-01,21:22:37.000,152,11087971,124445,0,1748812956,13892.932345379995,85.66307162999874,53062.031666400006 2025-06-01,21:22:38.000,152,11087985,124205,0,1748812957,13892.831300729995,85.74766118999833,53062.010705040004 2025-06-01,21:22:39.000,152,11088023,124205,0,1748812958,13892.7437287,85.82520161999855,53061.97576944001 2025-06-01,21:22:40.000,152,11088002,124085,0,1748812959,13892.622475119999,85.86749640000198,53061.98974368 2025-06-01,21:22:41.000,152,11088016,123885,0,1748812960,13892.595529879989,85.90979117999814,53061.97576944001 2025-06-01,21:22:42.000,152,11088006,124005,0,1748812961,13892.521430469998,85.95208596000157,53061.982756560006 2025-06-01,21:22:43.000,152,11088014,123485,0,1748812962,13892.454067369988,86.03667552000115,53061.982756560006 2025-06-01,21:22:44.000,152,11088023,123645,0,1748812963,13892.420385819998,86.05077377999987,53061.961795200004 2025-06-01,21:22:45.000,152,11088007,123844,0,1748812964,13892.420385819998,86.16355986000417,53061.98974368 2025-06-01,21:22:46.000,152,11087968,124045,0,1748812965,13892.406913199993,86.21995289999904,53061.94782096 2025-06-01,21:22:47.000,152,11088006,124005,0,1748812966,13892.386704269993,86.33273898000334,53061.94782096 2025-06-01,21:22:48.000,152,11088004,124205,0,1748812967,13892.359759029998,86.34683724000206,53061.93384672001 2025-06-01,21:22:49.000,152,11087986,124205,0,1748812968,13892.332813790003,86.41027941000357,53061.96878232 2025-06-01,21:22:50.000,152,11088028,124245,0,1748812969,13892.332813790003,86.44552506000036,53061.95480808001 2025-06-01,21:22:51.000,152,11087987,124565,0,1748812970,13892.278923309997,86.52306549000059,53061.95480808001 2025-06-01,21:22:52.000,152,11088038,124045,0,1748812971,13892.204823899992,86.57945853000274,53061.94782096 2025-06-01,21:22:53.000,152,11088000,123765,0,1748812972,13892.184614969992,86.62880243999825,53061.93384672001 2025-06-01,21:22:54.000,152,11087998,123525,0,1748812973,13892.083570319992,86.65699896000297,53061.90589824001 2025-06-01,21:22:55.000,152,11088026,123325,0,1748812974,13892.043152459992,86.69929373999912,53061.87794976 2025-06-01,21:22:56.000,152,11087998,123245,0,1748812975,13892.022943529992,86.73453939000319,53061.89891112 2025-06-01,21:22:57.000,152,11087992,123125,0,1748812976,13892.016207219996,86.79093242999807,53061.93384672001 2025-06-01,21:22:58.000,152,11088016,123005,0,1748812977,13891.975789359996,86.8332272100015,53061.891924 2025-06-01,21:22:59.000,152,11088020,122725,0,1748812978,13891.955580429996,86.90371851000236,53061.912885360005 2025-06-01,21:23:00.000,152,11088057,122685,0,1748812979,13891.948844120001,86.91781677000108,53061.90589824001 2025-06-01,21:23:01.000,152,11087956,122805,0,1748812980,13891.88821733,86.96716068000387,53061.9268596 2025-06-01,21:23:02.000,152,11087981,122805,0,1748812981,13891.84106315999,86.96716068000387,53061.912885360005 2025-06-01,21:23:03.000,152,11088039,122965,0,1748812982,13891.82085422999,86.98830807000195,53061.90589824001 2025-06-01,21:23:04.000,152,11088043,123005,0,1748812983,13891.71980957999,87.02355371999874,53061.88493688001 2025-06-01,21:23:05.000,152,11088026,123325,0,1748812984,13891.692864339995,87.03765198000474,53061.90589824001 2025-06-01,21:23:06.000,152,11087979,123525,0,1748812985,13891.63897385999,87.05175024000346,53061.9268596 2025-06-01,21:23:07.000,152,11088014,123085,0,1748812986,13891.55813813999,87.02355371999874,53061.95480808001 2025-06-01,21:23:08.000,152,11087992,123445,0,1748812987,13891.450357179994,87.00240633000067,53061.9268596 2025-06-01,21:23:09.000,152,11088061,123645,0,1748812988,13891.356048839989,86.99535720000131,53061.891924 2025-06-01,21:23:10.000,152,11088020,123645,0,1748812989,13891.288685739994,87.00240633000067,53061.912885360005 2025-06-01,21:23:11.000,152,11088010,124245,0,1748812990,13891.187641089993,86.96716068000387,53061.97576944001 2025-06-01,21:23:12.000,152,11088050,123844,0,1748812991,13891.106805369993,86.94601328999852,53062.01769216 2025-06-01,21:23:13.000,152,11088053,124005,0,1748812992,13891.032705960002,86.95306241999788,53062.02467928001 2025-06-01,21:23:14.000,152,11088024,123965,0,1748812993,13890.972079170002,86.96716068000387,53062.01769216 2025-06-01,21:23:15.000,152,11088019,124285,0,1748812994,13890.891243450002,86.91076764000172,53061.9967308 2025-06-01,21:23:16.000,152,11087978,123645,0,1748812995,13890.769989870001,86.91076764000172,53062.07358912001 2025-06-01,21:23:17.000,152,11088000,123925,0,1748812996,13890.756517249996,86.84027634000086,53062.066602 2025-06-01,21:23:18.000,152,11088057,123805,0,1748812997,13890.662208909991,86.84732547000021,53062.07358912001 2025-06-01,21:23:19.000,152,11088009,123605,0,1748812998,13890.62852736,86.86847285999829,53062.12249896001 2025-06-01,21:23:20.000,152,11088019,123765,0,1748812999,13890.56790057,86.84027634000086,53062.15743456 2025-06-01,21:23:21.000,152,11088013,124085,0,1748813000,13890.554427949995,86.85437459999957,53062.17140880001 2025-06-01,21:23:22.000,152,11088014,124205,0,1748813001,13890.473592229995,86.84027634000086,53062.2063444 2025-06-01,21:23:23.000,152,11087987,124365,0,1748813002,13890.41970174999,86.87552198999765,53062.22031864001 2025-06-01,21:23:24.000,152,11088044,124245,0,1748813003,13890.352338649995,86.896669380003,53062.24128000001 2025-06-01,21:23:25.000,152,11088042,124085,0,1748813004,13890.244557689999,86.9319150299998,53062.25525424 2025-06-01,21:23:26.000,152,11088002,124125,0,1748813005,13890.190667209994,86.93896415999916,53062.367048160006 2025-06-01,21:23:27.000,152,11088014,123805,0,1748813006,13890.130040419994,86.97420981000323,53062.36006104001 2025-06-01,21:23:28.000,152,11088066,123805,0,1748813007,13890.035732079989,86.95306241999788,53062.346086800004 2025-06-01,21:23:29.000,152,11087970,123805,0,1748813008,13889.954896359988,86.96716068000387,53062.35307392 2025-06-01,21:23:30.000,152,11088032,124085,0,1748813009,13889.874060640002,86.96716068000387,53062.36006104001 2025-06-01,21:23:31.000,152,11087973,124325,0,1748813010,13889.739334439997,87.00945546000003,53062.367048160006 2025-06-01,21:23:32.000,152,11088005,124405,0,1748813011,13889.705652889992,87.03765198000474,53062.38800952001 2025-06-01,21:23:33.000,152,11088040,124285,0,1748813012,13889.624817169992,87.07289763000153,53062.3810224 2025-06-01,21:23:34.000,152,11088030,124285,0,1748813013,13889.584399309992,87.08699589000025,53062.42993224 2025-06-01,21:23:35.000,152,11088008,124165,0,1748813014,13889.46988204,87.1433889300024,53062.3810224 2025-06-01,21:23:36.000,152,11087974,124165,0,1748813015,13889.34862846,87.11519240999769,53062.40897088001 2025-06-01,21:23:37.000,152,11088040,124325,0,1748813016,13889.294737979995,87.07289763000153,53062.47884208001 2025-06-01,21:23:38.000,152,11088008,124085,0,1748813017,13889.18022070999,87.07289763000153,53062.464867840004 2025-06-01,21:23:39.000,152,11088031,124005,0,1748813018,13889.06570344,87.0306028499981,53062.49281632 2025-06-01,21:23:40.000,152,11088040,124005,0,1748813019,13889.032021889994,86.95306241999788,53062.49980344 2025-06-01,21:23:41.000,152,11087999,124085,0,1748813020,13888.937713549989,86.91076764000172,53062.54871328 2025-06-01,21:23:42.000,152,11088020,123844,0,1748813021,13888.796251039988,86.7838832999987,53062.56967464 2025-06-01,21:23:43.000,152,11088009,123645,0,1748813022,13888.641315909998,86.65699896000297,53062.59762312 2025-06-01,21:23:44.000,152,11088006,124005,0,1748813023,13888.499853399997,86.51601636000123,53062.59762312 2025-06-01,21:23:45.000,152,11088046,123925,0,1748813024,13888.371863510001,86.41027941000357,53062.55570040001 2025-06-01,21:23:46.000,152,11087970,123885,0,1748813025,13888.277555169996,86.28339507000055,53062.632558720004 2025-06-01,21:23:47.000,152,11087998,123965,0,1748813026,13888.055256939995,86.17765812000289,53062.590636 2025-06-01,21:23:48.000,152,11088008,123685,0,1748813027,13887.893585499995,86.08601943000394,53062.6605072 2025-06-01,21:23:49.000,152,11088031,124045,0,1748813028,13887.752122989994,85.95913509000093,53062.62557160001 2025-06-01,21:23:50.000,152,11088011,123725,0,1748813029,13887.523088449998,85.81815248999919,53062.63954584 2025-06-01,21:23:51.000,152,11088019,123805,0,1748813030,13887.354680700002,85.6701207599981,53062.61858448 2025-06-01,21:23:52.000,152,11088053,123645,0,1748813031,13887.139118779996,85.52208903000428,53062.62557160001 2025-06-01,21:23:53.000,152,11088011,123325,0,1748813032,13886.896611619995,85.40930294999998,53062.64653296001 2025-06-01,21:23:54.000,152,11088036,123685,0,1748813033,13886.714731249995,85.26832034999825,53062.653520080006 2025-06-01,21:23:55.000,152,11088029,123565,0,1748813034,13886.526114569999,85.10619035999844,53062.66749432 2025-06-01,21:23:56.000,152,11087986,124405,0,1748813035,13886.290343719993,84.96520776000398,53062.63954584 2025-06-01,21:23:57.000,152,11088025,124285,0,1748813036,13886.121935969997,84.88061820000439,53062.653520080006 2025-06-01,21:23:58.000,152,11088013,124205,0,1748813037,13885.899637739996,84.71143907999794,53062.67448144001 2025-06-01,21:23:59.000,152,11087976,124045,0,1748813038,13885.677339509995,84.60570213000028,53062.64653296001 2025-06-01,21:24:00.000,152,11087987,123365,0,1748813039,13885.52240437999,84.49291605000326,53062.702429920006 2025-06-01,21:24:01.000,152,11087951,123685,0,1748813040,13885.306842459999,84.3378351900028,53062.653520080006 2025-06-01,21:24:02.000,152,11088000,123485,0,1748813041,13885.111489469993,84.25324563000322,53062.632558720004 2025-06-01,21:24:03.000,152,11088010,123565,0,1748813042,13884.943081719997,84.16865607000364,53062.583648880005 2025-06-01,21:24:04.000,152,11088040,123085,0,1748813043,13884.781410279997,84.05586998999934,53062.56967464 2025-06-01,21:24:05.000,152,11087966,123365,0,1748813044,13884.619738839996,83.97128042999975,53062.52775192001 2025-06-01,21:24:06.000,152,11088030,123165,0,1748813045,13884.51195788,83.93603478000296,53062.590636 2025-06-01,21:24:07.000,152,11088018,123165,0,1748813046,13884.34355012999,83.87259261000145,53062.54172616 2025-06-01,21:24:08.000,152,11087997,123045,0,1748813047,13884.148197139999,83.85849435000273,53062.54871328 2025-06-01,21:24:09.000,152,11088048,123125,0,1748813048,13884.053888799994,83.8161995699993,53062.49980344 2025-06-01,21:24:10.000,152,11088026,123125,0,1748813049,13883.925898909998,83.75275739999779,53062.47884208001 2025-06-01,21:24:11.000,152,11087978,122925,0,1748813050,13883.791172709993,83.73161000999971,53062.42294512 2025-06-01,21:24:12.000,152,11088036,123245,0,1748813051,13883.656446510002,83.72456088000035,53062.36006104001 2025-06-01,21:24:13.000,152,11088044,123405,0,1748813052,13883.595819720002,83.6822661000042,53062.367048160006 2025-06-01,21:24:14.000,152,11087995,123205,0,1748813053,13883.467829829991,83.62587306000205,53062.39499664 2025-06-01,21:24:15.000,152,11088023,123205,0,1748813054,13883.380257799996,83.61177480000333,53062.297176960004 2025-06-01,21:24:16.000,152,11088046,123165,0,1748813055,13883.30615838999,83.5694800199999,53062.31115120001 2025-06-01,21:24:17.000,152,11087962,123045,0,1748813056,13883.238795289995,83.63997132000077,53062.22730576 2025-06-01,21:24:18.000,152,11088036,123005,0,1748813057,13883.13101433,83.58357827999862,53062.14346032001 2025-06-01,21:24:19.000,152,11087967,122845,0,1748813058,13883.13101433,83.59062740999798,53062.10852472 2025-06-01,21:24:20.000,152,11087988,122725,0,1748813059,13883.00976075,83.59767654000461,53062.066602 2025-06-01,21:24:21.000,152,11087964,122765,0,1748813060,13882.98955182,83.59062740999798,53062.066602 2025-06-01,21:24:22.000,152,11088016,122845,0,1748813061,13882.976079199994,83.5694800199999,53062.00371792001 2025-06-01,21:24:23.000,152,11087970,122725,0,1748813062,13882.90197978999,83.5694800199999,53061.94782096 2025-06-01,21:24:24.000,152,11088060,123365,0,1748813063,13882.814407759994,83.49193958999967,53061.94782096 2025-06-01,21:24:25.000,152,11087994,122965,0,1748813064,13882.767253589998,83.47784133000096,53061.89891112 2025-06-01,21:24:26.000,152,11088030,123725,0,1748813065,13882.693154179993,83.40735003000009,53061.83602704001 2025-06-01,21:24:27.000,152,11088046,123685,0,1748813066,13882.612318459993,83.31571134000114,53061.794104320004 2025-06-01,21:24:28.000,152,11087978,124005,0,1748813067,13882.518010120002,83.2240726500022,53061.73122024 2025-06-01,21:24:29.000,152,11088000,124125,0,1748813068,13882.491064879992,83.16063048000069,53061.68929752001 2025-06-01,21:24:30.000,152,11088058,124365,0,1748813069,13882.410229159992,83.05489353000303,53061.647374800006 2025-06-01,21:24:31.000,152,11088006,124485,0,1748813070,13882.262030339996,82.99145136000152,53061.626413440004 2025-06-01,21:24:32.000,152,11088002,124445,0,1748813071,13882.140776759996,82.85751788999914,53061.48667104 2025-06-01,21:24:33.000,152,11088041,124285,0,1748813072,13882.02625948999,82.71653529000469,53061.50064528001 2025-06-01,21:24:34.000,152,11087991,124245,0,1748813073,13881.89153329,82.56850356000359,53061.45173544001 2025-06-01,21:24:35.000,152,11087953,123965,0,1748813074,13881.729861849999,82.44161922000058,53061.339941520004 2025-06-01,21:24:36.000,152,11088014,123565,0,1748813075,13881.689443989999,82.27948923000076,53061.30500592001 2025-06-01,21:24:37.000,152,11088002,123725,0,1748813076,13881.662498749989,82.15260488999775,53061.27007032 2025-06-01,21:24:38.000,152,11088015,123805,0,1748813077,13881.521036239988,81.97637663999922,53061.17923776 2025-06-01,21:24:39.000,152,11088026,124005,0,1748813078,13881.521036239988,81.82129577999876,53061.09539232001 2025-06-01,21:24:40.000,152,11087988,123605,0,1748813079,13881.494090999993,81.72965708999982,53061.03250824 2025-06-01,21:24:41.000,152,11088040,124845,0,1748813080,13881.507563619998,81.60277275000408,53060.94167568 2025-06-01,21:24:42.000,152,11088004,123565,0,1748813081,13881.527772549998,81.48998666999978,53060.96962416001 2025-06-01,21:24:43.000,152,11088003,124205,0,1748813082,13881.622080889989,81.39129885000148,53060.88577872 2025-06-01,21:24:44.000,152,11087944,123965,0,1748813083,13881.729861849999,81.31375842000125,53060.86481736 2025-06-01,21:24:45.000,152,11088049,124165,0,1748813084,13881.86458804999,81.2573653799991,53060.79494616 2025-06-01,21:24:46.000,152,11087972,123525,0,1748813085,13882.0329958,81.18687407999823,53060.76001056001 2025-06-01,21:24:47.000,152,11088009,123085,0,1748813086,13882.167721999991,81.109333649998,53060.620268160004 2025-06-01,21:24:48.000,152,11088020,123205,0,1748813087,13882.369811299992,81.0599897400025,53060.53642272 2025-06-01,21:24:49.000,152,11087963,123205,0,1748813088,13882.598845840002,81.08818625999993,53060.501487120004 2025-06-01,21:24:50.000,152,11088009,122965,0,1748813089,13882.854825619994,81.08113713000057,53060.43860304 2025-06-01,21:24:51.000,152,11087996,123205,0,1748813090,13883.15122326,81.0599897400025,53060.452577280004 2025-06-01,21:24:52.000,152,11087973,122845,0,1748813091,13883.427411969991,81.04589148000377,53060.46655152001 2025-06-01,21:24:53.000,152,11087981,122845,0,1748813092,13883.690128059992,81.109333649998,53060.403667440005 2025-06-01,21:24:54.000,152,11088020,122965,0,1748813093,13883.966316769998,81.123431910004,53060.354757600006 2025-06-01,21:24:55.000,152,11087989,123245,0,1748813094,13884.22229654999,81.14457930000208,53060.29886064001 2025-06-01,21:24:56.000,152,11087997,123005,0,1748813095,13884.559112049996,81.20802147000359,53060.32680912001 2025-06-01,21:24:57.000,152,11088036,123085,0,1748813096,13884.842037069997,81.21507060000295,53060.27091216 2025-06-01,21:24:58.000,152,11087974,123125,0,1748813097,13885.185588879998,81.22916886000166,53060.2150152 2025-06-01,21:24:59.000,152,11087981,122925,0,1748813098,13885.48198651999,81.28556190000381,53060.15213112 2025-06-01,21:25:00.000,152,11088045,123045,0,1748813099,13885.805329399991,81.29966016000253,53060.12418264 2025-06-01,21:25:01.000,152,11088050,122965,0,1748813100,13886.175826450002,81.32080755000061,53060.15911824001 2025-06-01,21:25:02.000,152,11087974,122725,0,1748813101,13886.492433019994,81.34900406999805,53060.04732432 2025-06-01,21:25:03.000,152,11088058,122965,0,1748813102,13886.82924852,81.34900406999805,53060.02636296 2025-06-01,21:25:04.000,152,11087997,123045,0,1748813103,13887.193009260001,81.34900406999805,53059.998414480004 2025-06-01,21:25:05.000,152,11087997,123045,0,1748813104,13887.550033689993,81.3701514600034,53059.91456904 2025-06-01,21:25:06.000,152,11088007,123445,0,1748813105,13887.90705812,81.3701514600034,53059.89360768001 2025-06-01,21:25:07.000,152,11088078,123365,0,1748813106,13888.284291479991,81.39834798000084,53059.88662056 2025-06-01,21:25:08.000,152,11087996,123365,0,1748813107,13888.681733769998,81.34195493999869,53059.91456904 2025-06-01,21:25:09.000,152,11088065,123085,0,1748813108,13889.072439749994,81.36310233000404,53059.89360768001 2025-06-01,21:25:10.000,152,11087982,123485,0,1748813109,13889.463145729991,81.31375842000125,53059.85867208 2025-06-01,21:25:11.000,152,11088001,123485,0,1748813110,13889.773015990002,81.32080755000061,53059.83771072 2025-06-01,21:25:12.000,152,11088027,123445,0,1748813111,13890.23782137999,81.32080755000061,53059.75386528001 2025-06-01,21:25:13.000,152,11087966,123605,0,1748813112,13890.56790057,81.32080755000061,53059.83771072 2025-06-01,21:25:14.000,152,11087990,123645,0,1748813113,13891.012497030002,81.32785667999997,53059.79578800001 2025-06-01,21:25:15.000,152,11088036,123925,0,1748813114,13891.45709348999,81.34195493999869,53059.76783952 2025-06-01,21:25:16.000,152,11087999,123525,0,1748813115,13891.78717268,81.33490580999933,53059.80976224 2025-06-01,21:25:17.000,152,11087906,123965,0,1748813116,13892.103779249992,81.30670929000189,53059.802775120006 2025-06-01,21:25:18.000,152,11087999,123805,0,1748813117,13892.460803679998,81.34195493999869,53059.75386528001 2025-06-01,21:25:19.000,152,11088060,124085,0,1748813118,13892.811091799995,81.35605320000468,53059.82373648001 2025-06-01,21:25:20.000,152,11088022,124285,0,1748813119,13893.235479329996,81.32785667999997,53059.80976224 2025-06-01,21:25:21.000,152,11088049,124565,0,1748813120,13893.605976379993,81.3701514600034,53059.84469784001 2025-06-01,21:25:22.000,152,11088062,124485,0,1748813121,13894.01689128999,81.33490580999933,53059.80976224 2025-06-01,21:25:23.000,152,11087998,124325,0,1748813122,13894.474960369997,81.30670929000189,53059.851684960006 2025-06-01,21:25:24.000,152,11087999,124005,0,1748813123,13894.865666349993,81.32785667999997,53059.9355304 2025-06-01,21:25:25.000,152,11088063,123605,0,1748813124,13895.29679018999,81.34195493999869,53059.95649176 2025-06-01,21:25:26.000,152,11088012,123525,0,1748813125,13895.761595579992,81.35605320000468,53059.92854328 2025-06-01,21:25:27.000,152,11087998,123285,0,1748813126,13896.206192039994,81.32080755000061,53059.9355304 2025-06-01,21:25:28.000,152,11088014,122965,0,1748813127,13896.65752480999,81.31375842000125,53060.02636296 2025-06-01,21:25:29.000,152,11088014,122925,0,1748813128,13897.048230790002,81.29261103000317,53060.145144 2025-06-01,21:25:30.000,152,11088030,123085,0,1748813129,13897.486090939994,81.29261103000317,53060.145144 2025-06-01,21:25:31.000,152,11088017,123805,0,1748813130,13897.80269751,81.28556190000381,53060.20104096 2025-06-01,21:25:32.000,152,11087992,124005,0,1748813131,13898.200139799992,81.29966016000253,53060.26392504 2025-06-01,21:25:33.000,152,11088099,123965,0,1748813132,13898.510010059988,81.31375842000125,53060.284886400004 2025-06-01,21:25:34.000,152,11088036,123885,0,1748813133,13898.81988032,81.33490580999933,53060.333796240004 2025-06-01,21:25:35.000,152,11088006,123645,0,1748813134,13899.176904749991,81.37720059000276,53060.38270608 2025-06-01,21:25:36.000,152,11088027,123965,0,1748813135,13899.506983940002,81.44769189000363,53060.46655152001 2025-06-01,21:25:37.000,152,11088050,124045,0,1748813136,13899.736018479998,81.53228145000321,53060.46655152001 2025-06-01,21:25:38.000,152,11088019,124125,0,1748813137,13900.05262504999,81.57457622999937,53060.522448480006 2025-06-01,21:25:39.000,152,11088069,124205,0,1748813138,13900.30186852,81.6168710100028,53060.5993068 2025-06-01,21:25:40.000,152,11088040,124325,0,1748813139,13900.537639369992,81.72260796000046,53060.61328104001 2025-06-01,21:25:41.000,152,11088044,124485,0,1748813140,13900.827300700003,81.7508044799979,53060.67616512 2025-06-01,21:25:42.000,152,11088056,124445,0,1748813141,13901.11022571999,81.80014839000069,53060.72507496 2025-06-01,21:25:43.000,152,11088057,124005,0,1748813142,13901.41335966999,81.91293446999771,53060.76699768 2025-06-01,21:25:44.000,152,11088030,124405,0,1748813143,13901.763647790001,82.01867142000265,53060.81590752 2025-06-01,21:25:45.000,152,11088019,124205,0,1748813144,13902.107199599988,82.16670315000374,53060.836868880004 2025-06-01,21:25:46.000,152,11088054,123925,0,1748813145,13902.403597239994,82.28653836000012,53060.93468856 2025-06-01,21:25:47.000,152,11088034,124005,0,1748813146,13902.787566909996,82.38522617999843,53060.94167568 2025-06-01,21:25:48.000,152,11088067,124325,0,1748813147,13903.131118719997,82.57555269000295,53061.0534696 2025-06-01,21:25:49.000,152,11088038,123885,0,1748813148,13903.420780049993,82.68833876999997,53061.074430960005 2025-06-01,21:25:50.000,152,11088032,123725,0,1748813149,13903.81822234,82.82932137000171,53061.13032792 2025-06-01,21:25:51.000,152,11088051,123885,0,1748813150,13904.128092599996,82.94210744999873,53061.21417336001 2025-06-01,21:25:52.000,152,11088030,123765,0,1748813151,13904.532271199998,83.04079527000431,53061.27007032 2025-06-01,21:25:53.000,152,11088029,123725,0,1748813152,13904.92971348999,83.15358135000133,53061.37487712 2025-06-01,21:25:54.000,152,11088077,123605,0,1748813153,13905.313683159991,83.2240726500022,53061.44474832 2025-06-01,21:25:55.000,152,11088044,123645,0,1748813154,13905.616817109993,83.30866221000178,53061.507632400004 2025-06-01,21:25:56.000,152,11087999,123525,0,1748813155,13905.953632609999,83.35095698999794,53061.53558088 2025-06-01,21:25:57.000,152,11088071,123325,0,1748813156,13906.2163487,83.40735003000009,53061.64038768001 2025-06-01,21:25:58.000,152,11088042,123725,0,1748813157,13906.39149275999,83.52013611000439,53061.73820736001 2025-06-01,21:25:59.000,152,11088011,123165,0,1748813158,13906.600318370001,83.59062740999798,53061.75916872 2025-06-01,21:26:00.000,152,11088044,123525,0,1748813159,13906.728308259997,83.717511750001,53061.85000128 2025-06-01,21:26:01.000,152,11088027,123325,0,1748813160,13906.714835639992,83.84439609000401,53061.912885360005 2025-06-01,21:26:02.000,152,11087978,123365,0,1748813161,13906.735044569992,83.88669087000017,53062.031666400006 2025-06-01,21:26:03.000,152,11088047,123365,0,1748813162,13906.687890399997,83.90783825999824,53062.04564064 2025-06-01,21:26:04.000,152,11088012,123285,0,1748813163,13906.640736230001,83.99242781999783,53062.129486080004 2025-06-01,21:26:05.000,152,11088014,123045,0,1748813164,13906.620527300001,84.03472260000126,53062.19237016001 2025-06-01,21:26:06.000,152,11087977,123085,0,1748813165,13906.640736230001,84.02062434000254,53062.2762156 2025-06-01,21:26:07.000,152,11088041,123205,0,1748813166,13906.633999919992,84.07701738000469,53062.36006104001 2025-06-01,21:26:08.000,152,11087979,122965,0,1748813167,13906.546427889996,84.16160694000428,53062.43691936001 2025-06-01,21:26:09.000,152,11088036,123085,0,1748813168,13906.452119549991,84.175705200003,53062.4508936 2025-06-01,21:26:10.000,152,11087999,122645,0,1748813169,13906.27697549,84.19685259000107,53062.49980344 2025-06-01,21:26:11.000,152,11087979,123045,0,1748813170,13906.182667149995,84.25324563000322,53062.62557160001 2025-06-01,21:26:12.000,152,11087994,123005,0,1748813171,13906.04794094999,84.28849128000002,53062.64653296001 2025-06-01,21:26:13.000,152,11088025,122925,0,1748813172,13905.919951059994,84.24619650000386,53062.68845568 2025-06-01,21:26:14.000,152,11088031,123365,0,1748813173,13905.690916519998,84.33078606000345,53062.702429920006 2025-06-01,21:26:15.000,152,11088026,123165,0,1748813174,13905.407991499997,84.30258953999873,53062.80723672 2025-06-01,21:26:16.000,152,11088011,123805,0,1748813175,13905.15201171999,84.26734389000194,53062.821210960006 2025-06-01,21:26:17.000,152,11088036,123085,0,1748813176,13904.963395039995,84.3096386699981,53062.9050564 2025-06-01,21:26:18.000,152,11088050,123765,0,1748813177,13904.781514669994,84.3096386699981,53062.95396624 2025-06-01,21:26:19.000,152,11087999,123045,0,1748813178,13904.559216439993,84.2743930200013,53062.99588896 2025-06-01,21:26:20.000,152,11088025,123805,0,1748813179,13904.262818800002,84.26734389000194,53063.0447988 2025-06-01,21:26:21.000,152,11087968,123565,0,1748813180,13903.966421159996,84.20390172000043,53063.17056696 2025-06-01,21:26:22.000,152,11087986,123645,0,1748813181,13903.582451489994,84.18980346000171,53063.24043816 2025-06-01,21:26:23.000,152,11088029,123405,0,1748813182,13903.070491929997,84.16865607000364,53063.27537376001 2025-06-01,21:26:24.000,152,11088052,123605,0,1748813183,13902.63936809,84.04882085999998,53063.205502560006 2025-06-01,21:26:25.000,152,11088016,123485,0,1748813184,13902.147617459988,83.97832955999911,53063.29633512001 2025-06-01,21:26:26.000,152,11088018,123365,0,1748813185,13901.58176742,83.9289856500036,53063.28236088 2025-06-01,21:26:27.000,152,11088053,123365,0,1748813186,13900.988972139989,83.84439609000401,53063.254412400005 2025-06-01,21:26:28.000,152,11087960,123205,0,1748813187,13900.369231619996,83.69636436000292,53063.26838664 2025-06-01,21:26:29.000,152,11088006,123645,0,1748813188,13899.709073239988,83.54833263000182,53063.23345104 2025-06-01,21:26:30.000,152,11088040,123325,0,1748813189,13899.028705929995,83.4355465500048,53063.26838664 2025-06-01,21:26:31.000,152,11088023,123844,0,1748813190,13898.415701719998,83.26636742999835,53063.205502560006 2025-06-01,21:26:32.000,152,11088002,123485,0,1748813191,13897.80269751,83.13948309000261,53063.17755408001 2025-06-01,21:26:33.000,152,11087997,123645,0,1748813192,13897.162748059993,82.99145136000152,53063.10069576 2025-06-01,21:26:34.000,152,11088029,123685,0,1748813193,13896.53627122999,82.82932137000171,53063.06576016 2025-06-01,21:26:35.000,152,11088041,123605,0,1748813194,13895.889585470002,82.62489659999846,53063.0447988 2025-06-01,21:26:36.000,152,11087984,123565,0,1748813195,13895.209218159995,82.4204718300025,53062.967940480004 2025-06-01,21:26:37.000,152,11087984,123965,0,1748813196,13894.562532399992,82.23014531999797,53062.919030640005 2025-06-01,21:26:38.000,152,11088042,123685,0,1748813197,13893.94279188,81.99752403000457,53062.82819808 2025-06-01,21:26:39.000,152,11088025,123645,0,1748813198,13893.343260289992,81.82834490999812,53062.72339128001 2025-06-01,21:26:40.000,152,11088049,123965,0,1748813199,13892.750465009995,81.60982188000344,53062.67448144001 2025-06-01,21:26:41.000,152,11088010,124085,0,1748813200,13892.144197109992,81.36310233000404,53062.590636 2025-06-01,21:26:42.000,152,11088017,123925,0,1748813201,13891.51772027999,81.14457930000208,53062.52775192001 2025-06-01,21:26:43.000,152,11088015,124245,0,1748813202,13890.877770829997,80.89081062000332,53062.40897088001 2025-06-01,21:26:44.000,152,11088002,124085,0,1748813203,13890.224348759999,80.64409107000392,53062.31115120001 2025-06-01,21:26:45.000,152,11088027,124125,0,1748813204,13889.618080859997,80.37622412999917,53062.18538304 2025-06-01,21:26:46.000,152,11088007,124285,0,1748813205,13889.005076649999,80.06606240999827,53062.12249896001 2025-06-01,21:26:47.000,152,11088036,123965,0,1748813206,13888.425753989992,79.76999895000336,53061.98974368 2025-06-01,21:26:48.000,152,11087993,123925,0,1748813207,13887.832958709994,79.38934593000158,53061.9268596 2025-06-01,21:26:49.000,152,11088047,123645,0,1748813208,13887.233427120002,79.12852812000347,53061.843014160004 2025-06-01,21:26:50.000,152,11088102,124125,0,1748813209,13886.68104969999,78.77607161999913,53061.71724600001 2025-06-01,21:26:51.000,152,11088037,123885,0,1748813210,13886.135408590002,78.51525381000101,53061.59846496001 2025-06-01,21:26:52.000,152,11088053,123605,0,1748813211,13885.556085929995,78.1557481800046,53061.50064528001 2025-06-01,21:26:53.000,152,11088050,123325,0,1748813212,13884.996972200002,77.90197949999856,53061.4377612 2025-06-01,21:26:54.000,152,11087993,123565,0,1748813213,13884.498485259996,77.6482108199998,53061.33295440001 2025-06-01,21:26:55.000,152,11088047,123525,0,1748813214,13884.067361419999,77.37329475000297,53061.17923776 2025-06-01,21:26:56.000,152,11087960,123765,0,1748813215,13883.514984000001,77.06313303000206,53061.08141808 2025-06-01,21:26:57.000,152,11088074,123765,0,1748813216,13883.00302443999,76.85870825999882,53061.06744384001 2025-06-01,21:26:58.000,152,11088046,123645,0,1748813217,13882.383283919997,76.65428349000285,53060.96962416001 2025-06-01,21:26:59.000,152,11088031,123645,0,1748813218,13881.797224949994,76.41461307000282,53060.87180448 2025-06-01,21:27:00.000,152,11087993,123925,0,1748813219,13881.217902290002,76.20313917000021,53060.74603632 2025-06-01,21:27:01.000,152,11088008,123525,0,1748813220,13880.64531593999,76.0057635300036,53060.63424240001 2025-06-01,21:27:02.000,152,11087998,123205,0,1748813221,13880.153565309993,75.85773180000251,53060.55039696 2025-06-01,21:27:03.000,152,11088041,123045,0,1748813222,13879.641605749996,75.63920877000055,53060.4595644 2025-06-01,21:27:04.000,152,11088029,122845,0,1748813223,13879.176800359994,75.52642269000353,53060.38270608 2025-06-01,21:27:05.000,152,11087993,122885,0,1748813224,13878.664840799996,75.35019443999772,53060.36873184 2025-06-01,21:27:06.000,152,11088028,123565,0,1748813225,13878.14614492999,75.22331010000198,53060.22898944001 2025-06-01,21:27:07.000,152,11088003,123565,0,1748813226,13877.560085960002,75.11757315000432,53060.166105360004 2025-06-01,21:27:08.000,152,11087977,123645,0,1748813227,13877.02791746999,75.01888532999874,53060.04033720001 2025-06-01,21:27:09.000,152,11088015,124005,0,1748813228,13876.489012669997,74.93429576999915,53060.03335008 2025-06-01,21:27:10.000,152,11088052,123805,0,1748813229,13875.88948107999,74.83560795000085,53059.87264632001 2025-06-01,21:27:11.000,152,11087976,123844,0,1748813230,13875.283213180002,74.75806752000062,53059.77482664001 2025-06-01,21:27:12.000,152,11088002,124645,0,1748813231,13874.69715421,74.63823231000424,53059.76783952 2025-06-01,21:27:13.000,152,11088039,124445,0,1748813232,13874.158249409993,74.58888840000145,53059.62809712001 2025-06-01,21:27:14.000,152,11088023,124885,0,1748813233,13873.53177257999,74.50429884000187,53059.5512388 2025-06-01,21:27:15.000,152,11088003,124645,0,1748813234,13872.992867779998,74.48315145000379,53059.4114964 2025-06-01,21:27:16.000,152,11087962,124445,0,1748813235,13872.44049036,74.44790579999972,53059.29271536001 2025-06-01,21:27:17.000,152,11088001,123965,0,1748813236,13871.942003419994,74.39151276000484,53059.18790856 2025-06-01,21:27:18.000,152,11088038,123565,0,1748813237,13871.436780169992,74.34216885000205,53059.132011600006 2025-06-01,21:27:19.000,152,11088048,123365,0,1748813238,13870.823775959994,74.27167755000119,53059.02021768 2025-06-01,21:27:20.000,152,11088039,123045,0,1748813239,13870.183826510001,74.20118625000032,53058.943359360004 2025-06-01,21:27:21.000,152,11088011,122725,0,1748813240,13869.71228480999,74.11659669000073,53058.775668480004 2025-06-01,21:27:22.000,152,11088006,122365,0,1748813241,13869.186852630002,74.06725277999794,53058.6429132 2025-06-01,21:27:23.000,152,11088089,123085,0,1748813242,13868.60079366,73.98266321999836,53058.55208064001 2025-06-01,21:27:24.000,152,11088016,122765,0,1748813243,13868.075361479998,73.98266321999836,53058.398364 2025-06-01,21:27:25.000,152,11088056,123165,0,1748813244,13867.56340192,73.9403684400022,53058.33547992001 2025-06-01,21:27:26.000,152,11087993,123685,0,1748813245,13866.909979849988,73.89102452999941,53058.237660239996 2025-06-01,21:27:27.000,152,11088049,123685,0,1748813246,13866.28350302,73.81348409999919,53058.069969359996 2025-06-01,21:27:28.000,152,11088029,123885,0,1748813247,13865.798488699998,73.78528758000175,53057.95118832001 2025-06-01,21:27:29.000,152,11088015,123965,0,1748813248,13865.326947000001,73.72184541000024,53057.86035576001 2025-06-01,21:27:30.000,152,11088062,124125,0,1748813249,13864.828460059995,73.66545236999809,53057.70663912 2025-06-01,21:27:31.000,152,11088012,124525,0,1748813250,13864.363654669993,73.62315759000194,53057.54593536001 2025-06-01,21:27:32.000,152,11087994,124285,0,1748813251,13863.85843141999,73.57381367999915,53057.399205839996 2025-06-01,21:27:33.000,152,11088061,124325,0,1748813252,13863.434043889989,73.56676454999979,53057.30138616 2025-06-01,21:27:34.000,152,11088001,124005,0,1748813253,13863.056810529997,73.5949610700045,53057.098759680004 2025-06-01,21:27:35.000,152,11088041,123645,0,1748813254,13862.60547776,73.61610846000258,53056.97997864 2025-06-01,21:27:36.000,152,11088063,123685,0,1748813255,13862.214771779989,73.65840323999873,53056.8611976 2025-06-01,21:27:37.000,152,11088017,123445,0,1748813256,13861.830802110002,73.70774715000152,53056.728442319996 2025-06-01,21:27:38.000,152,11088072,123325,0,1748813257,13861.42662351,73.68659976000345,53056.560751439996 2025-06-01,21:27:39.000,152,11088032,123045,0,1748813258,13861.103280629999,73.64430498000002,53056.40004768001 2025-06-01,21:27:40.000,152,11088018,123045,0,1748813259,13860.752992510003,73.63725585000066,53056.24633104 2025-06-01,21:27:41.000,152,11088029,122845,0,1748813260,13860.402704389991,73.62315759000194,53056.14851136 2025-06-01,21:27:42.000,152,11088052,122725,0,1748813261,13860.13998829999,73.62315759000194,53055.93191064 2025-06-01,21:27:43.000,152,11088006,122805,0,1748813262,13859.830118039994,73.56676454999979,53055.83409096 2025-06-01,21:27:44.000,152,11088005,122925,0,1748813263,13859.574138259988,73.52446977000363,53055.64543872 2025-06-01,21:27:45.000,152,11088063,122965,0,1748813264,13859.284476929992,73.51037151000492,53055.54761904 2025-06-01,21:27:46.000,152,11088060,123605,0,1748813265,13859.075651319996,73.46102760000213,53055.39390240001 2025-06-01,21:27:47.000,152,11088060,123285,0,1748813266,13858.81967153999,73.44692934000341,53055.26114712 2025-06-01,21:27:48.000,152,11088086,123325,0,1748813267,13858.556955449989,73.47512586000084,53055.09345624 2025-06-01,21:27:49.000,152,11088005,123844,0,1748813268,13858.341393529998,73.4821749900002,53054.96768808 2025-06-01,21:27:50.000,152,11088056,124085,0,1748813269,13858.105622679992,73.49627324999892,53054.7999972 2025-06-01,21:27:51.000,152,11088048,124045,0,1748813270,13857.943951239991,73.46807673000148,53054.63929344 2025-06-01,21:27:52.000,152,11088018,124365,0,1748813271,13857.735125629995,73.44692934000341,53054.4506412 2025-06-01,21:27:53.000,152,11088038,124165,0,1748813272,13857.6475536,73.41168368999934,53054.35282152 2025-06-01,21:27:54.000,152,11088074,124405,0,1748813273,13857.55998156999,73.40463455999998,53054.17814352 2025-06-01,21:27:55.000,152,11087984,124485,0,1748813274,13857.58692681,73.36938891000318,53054.04538824001 2025-06-01,21:27:56.000,152,11087985,123925,0,1748813275,13857.533036329995,73.34824151999783,53053.95455568001 2025-06-01,21:27:57.000,152,11087978,124365,0,1748813276,13857.56671788,73.37643804000254,53053.7519292 2025-06-01,21:27:58.000,152,11088085,124285,0,1748813277,13857.66102621999,73.36233978000382,53053.64013528001 2025-06-01,21:27:59.000,152,11088042,124165,0,1748813278,13857.735125629995,73.35529065000446,53053.430521680006 2025-06-01,21:28:00.000,152,11088018,124165,0,1748813279,13857.815961349996,73.39053630000126,53053.23488232001 2025-06-01,21:28:01.000,152,11088017,124005,0,1748813280,13857.937214929996,73.42578194999805,53053.095139920006 2025-06-01,21:28:02.000,152,11088030,124045,0,1748813281,13858.071941130002,73.43988021000405,53052.96937176001 2025-06-01,21:28:03.000,152,11087986,123685,0,1748813282,13858.213403640002,73.37643804000254,53052.87155208001 2025-06-01,21:28:04.000,152,11088021,123405,0,1748813283,13858.314448290002,73.34119238999847,53052.689886960005 2025-06-01,21:28:05.000,152,11088052,123725,0,1748813284,13858.496328659989,73.29184848000295,53052.62001576 2025-06-01,21:28:06.000,152,11088054,123405,0,1748813285,13858.7253632,73.25660282999888,53052.50822184 2025-06-01,21:28:07.000,152,11088047,123525,0,1748813286,13858.934188809995,73.2354554400008,53052.41738928001 2025-06-01,21:28:08.000,152,11088072,123285,0,1748813287,13859.06217869999,73.18611152999802,53052.29860824001 2025-06-01,21:28:09.000,152,11087989,123685,0,1748813288,13859.190168590001,73.10152196999843,53052.17982720001 2025-06-01,21:28:10.000,152,11088068,123805,0,1748813289,13859.277740619997,73.05217806000292,53052.03309768001 2025-06-01,21:28:11.000,152,11088003,123525,0,1748813290,13859.378785269997,73.00988327999949,53051.92829088 2025-06-01,21:28:12.000,152,11088066,123165,0,1748813291,13859.405730509992,72.97463763000269,53051.7606 2025-06-01,21:28:13.000,152,11088029,123005,0,1748813292,13859.439412059997,72.87594981000439,53051.71169016 2025-06-01,21:28:14.000,152,11088045,123045,0,1748813293,13859.520247779998,72.87594981000439,53051.564960640004 2025-06-01,21:28:15.000,152,11088061,123605,0,1748813294,13859.587610879993,72.81250764000288,53051.516050800004 2025-06-01,21:28:16.000,152,11087991,122965,0,1748813295,13859.661710289998,72.79840938000416,53051.39028264001 2025-06-01,21:28:17.000,152,11088055,122885,0,1748813296,13859.762754939999,72.80545851000352,53051.3064372 2025-06-01,21:28:18.000,152,11088041,123405,0,1748813297,13859.89748113999,72.81250764000288,53051.11778496 2025-06-01,21:28:19.000,152,11088051,123485,0,1748813298,13860.02547103,72.89709720000246,53051.033939520006 2025-06-01,21:28:20.000,152,11088017,123725,0,1748813299,13860.16019722999,72.9252937199999,53050.90817136001 2025-06-01,21:28:21.000,152,11087982,123525,0,1748813300,13860.30839605,72.93939197999862,53050.8522744 2025-06-01,21:28:22.000,152,11087985,123405,0,1748813301,13860.483540109992,72.98873589000141,53050.69157064001 2025-06-01,21:28:23.000,152,11088031,124085,0,1748813302,13860.625002619992,73.05217806000292,53050.537854 2025-06-01,21:28:24.000,152,11088014,124325,0,1748813303,13860.847300849993,73.15086588000122,53050.48894416 2025-06-01,21:28:25.000,152,11088045,124325,0,1748813304,13861.03591752999,73.24250457000016,53050.35618888001 2025-06-01,21:28:26.000,152,11088041,124365,0,1748813305,13861.24474314,73.27775022000424,53050.30727904 2025-06-01,21:28:27.000,152,11088083,124245,0,1748813306,13861.42662351,73.4187328199987,53050.18151088 2025-06-01,21:28:28.000,152,11088019,124405,0,1748813307,13861.669130670001,73.531518900003,53050.055742720004 2025-06-01,21:28:29.000,152,11088002,124365,0,1748813308,13861.931846760002,73.65135410999937,53050.02080712001 2025-06-01,21:28:30.000,152,11087985,124165,0,1748813309,13862.093518199988,73.75709106000431,53049.93696168 2025-06-01,21:28:31.000,152,11087988,124045,0,1748813310,13862.288871189994,73.91922105000413,53049.8740776 2025-06-01,21:28:32.000,152,11088060,124125,0,1748813311,13862.55832358999,74.00381061000371,53049.790232160005 2025-06-01,21:28:33.000,152,11088007,124645,0,1748813312,13862.719995029991,74.11659669000073,53049.64350264001 2025-06-01,21:28:34.000,152,11088000,124525,0,1748813313,13862.949029570002,74.20823537999968,53049.58061856 2025-06-01,21:28:35.000,152,11087978,124525,0,1748813314,13863.103964699993,74.37036536999949,53049.44786328001 2025-06-01,21:28:36.000,152,11088012,123844,0,1748813315,13863.299317689998,74.52544622999994,53049.43388904 2025-06-01,21:28:37.000,152,11088062,124685,0,1748813316,13863.487934369994,74.70167447999847,53049.32908224001 2025-06-01,21:28:38.000,152,11088003,123844,0,1748813317,13863.63613318999,74.84970620999957,53049.27318528 2025-06-01,21:28:39.000,152,11088047,123725,0,1748813318,13863.81801355999,75.01888532999874,53049.20331408 2025-06-01,21:28:40.000,152,11088012,123885,0,1748813319,13864.026839170001,75.20921184000326,53049.08453304 2025-06-01,21:28:41.000,152,11088022,123605,0,1748813320,13864.228928470002,75.41363660999923,53049.06357168001 2025-06-01,21:28:42.000,152,11088039,123645,0,1748813321,13864.491644559988,75.63920877000055,53048.92382928001 2025-06-01,21:28:43.000,152,11088049,123685,0,1748813322,13864.71394278999,75.87887919000059,53048.84697096001 2025-06-01,21:28:44.000,152,11087975,123685,0,1748813323,13864.96318626,76.09035309000319,53048.784086880005 2025-06-01,21:28:45.000,152,11088044,123405,0,1748813324,13865.239374969991,76.34412177000195,53048.665305840004 2025-06-01,21:28:46.000,152,11088058,123685,0,1748813325,13865.515563679997,76.57674306000263,53048.616396000005 2025-06-01,21:28:47.000,152,11088012,123605,0,1748813326,13865.818697629998,76.80231522000395,53048.51158920001 2025-06-01,21:28:48.000,152,11088085,123565,0,1748813327,13866.19593098999,77.00673998999991,53048.42075664001 2025-06-01,21:28:49.000,152,11088036,123525,0,1748813328,13866.600109589992,77.21821389000252,53048.42075664001 2025-06-01,21:28:50.000,152,11088042,123325,0,1748813329,13866.977342949998,77.4014912700004,53048.31594984 2025-06-01,21:28:51.000,152,11087990,123365,0,1748813330,13867.36131262,77.57771951999894,53048.211143040004 2025-06-01,21:28:52.000,152,11088050,123125,0,1748813331,13867.738545979992,77.74689863999811,53048.064413520005 2025-06-01,21:28:53.000,152,11088020,123565,0,1748813332,13868.176406129998,77.87378298000112,53048.00851656001 2025-06-01,21:28:54.000,152,11088043,123485,0,1748813333,13868.486276389995,77.97247079999943,53048.00851656001 2025-06-01,21:28:55.000,152,11088024,123325,0,1748813334,13868.856773439991,78.09230601000309,53047.91069688 2025-06-01,21:28:56.000,152,11088009,123485,0,1748813335,13869.328315139988,78.17689557000267,53047.90370976 2025-06-01,21:28:57.000,152,11088031,123565,0,1748813336,13869.71902112,78.28263252000033,53047.79191584 2025-06-01,21:28:58.000,152,11088063,123445,0,1748813337,13870.109727099996,78.30377990999841,53047.77095448001 2025-06-01,21:28:59.000,152,11088028,123205,0,1748813338,13870.493696769998,78.36722207999992,53047.7080704 2025-06-01,21:29:00.000,152,11087985,123405,0,1748813339,13870.924820609995,78.43066425000143,53047.67313480001 2025-06-01,21:29:01.000,152,11088025,123005,0,1748813340,13871.308790279996,78.51525381000101,53047.624224959996 2025-06-01,21:29:02.000,152,11088060,123205,0,1748813341,13871.773595669998,78.55754859000444,53047.6381992 2025-06-01,21:29:03.000,152,11087973,123365,0,1748813342,13872.13062009999,78.60689249999996,53047.568328 2025-06-01,21:29:04.000,152,11087995,123165,0,1748813343,13872.541535010001,78.64213815000403,53047.561340880005 2025-06-01,21:29:05.000,152,11088047,123245,0,1748813344,13873.006340399988,78.74787510000169,53047.59627648 2025-06-01,21:29:06.000,152,11088015,123005,0,1748813345,13873.39704638,78.78312074999849,53047.58928936 2025-06-01,21:29:07.000,152,11088013,123245,0,1748813346,13873.801224980001,78.79721901000448,53047.58230224001 2025-06-01,21:29:08.000,152,11088043,123085,0,1748813347,13874.212139889998,78.85361204999936,53047.59627648 2025-06-01,21:29:09.000,152,11087967,123045,0,1748813348,13874.602845869995,78.87475944000471,53047.61723784 2025-06-01,21:29:10.000,152,11088006,122965,0,1748813349,13875.027233399996,78.93115247999958,53047.65217344001 2025-06-01,21:29:11.000,152,11087962,123165,0,1748813350,13875.424675689988,78.95229986999766,53047.60326360001 2025-06-01,21:29:12.000,152,11087988,122925,0,1748813351,13875.75475488,79.02984029999789,53047.67313480001 2025-06-01,21:29:13.000,152,11088003,122925,0,1748813352,13876.212823959992,79.08623334000004,53047.659160560004 2025-06-01,21:29:14.000,152,11088008,123365,0,1748813353,13876.617002559993,79.1919702899977,53047.75698024 2025-06-01,21:29:15.000,152,11088006,123525,0,1748813354,13876.99423592,79.22016681000241,53047.847812800006 2025-06-01,21:29:16.000,152,11087992,123805,0,1748813355,13877.378205590001,79.31885463000071,53047.90370976 2025-06-01,21:29:17.000,152,11088031,124245,0,1748813356,13877.715021089993,79.42459157999838,53047.98056808 2025-06-01,21:29:18.000,152,11087993,124365,0,1748813357,13878.16635385999,79.48803374999989,53048.043452160004 2025-06-01,21:29:19.000,152,11088051,124365,0,1748813358,13878.46948780999,79.53737766000268,53048.07838776 2025-06-01,21:29:20.000,152,11087984,124045,0,1748813359,13878.833248549992,79.60786896000354,53048.20415592001 2025-06-01,21:29:21.000,152,11088026,123685,0,1748813360,13879.210481909999,79.63606548000098,53048.3369112 2025-06-01,21:29:22.000,152,11088019,123365,0,1748813361,13879.520352169995,79.70655678000185,53048.42774376 2025-06-01,21:29:23.000,152,11088034,123165,0,1748813362,13879.863903979996,79.80524460000015,53048.49062784001 2025-06-01,21:29:24.000,152,11087998,123005,0,1748813363,13880.200719480003,79.78409721000207,53048.57447328 2025-06-01,21:29:25.000,152,11088032,123565,0,1748813364,13880.530798669999,79.84753938000358,53048.714215680004 2025-06-01,21:29:26.000,152,11087981,123525,0,1748813365,13880.78677844999,79.88278503000038,53048.81902248 2025-06-01,21:29:27.000,152,11088021,124005,0,1748813366,13881.157275500002,79.94622720000189,53048.902867920006 2025-06-01,21:29:28.000,152,11088048,123965,0,1748813367,13881.446936829998,80.01671850000275,53049.02863608 2025-06-01,21:29:29.000,152,11088035,123365,0,1748813368,13881.756807089994,80.08720980000362,53049.14043000001 2025-06-01,21:29:30.000,152,11088006,123525,0,1748813369,13882.080149969996,80.15770110000449,53049.2452368 2025-06-01,21:29:31.000,152,11088017,123485,0,1748813370,13882.457383330002,80.25638892000279,53049.384979200004 2025-06-01,21:29:32.000,152,11087994,123725,0,1748813371,13882.814407759994,80.39032238999789,53049.524721600006 2025-06-01,21:29:33.000,152,11088008,123325,0,1748813372,13883.157959569995,80.44671543000004,53049.66446400001 2025-06-01,21:29:34.000,152,11088048,123765,0,1748813373,13883.474566140001,80.52425586000027,53049.7692708 2025-06-01,21:29:35.000,152,11087987,123965,0,1748813374,13883.777700090002,80.65114020000328,53049.92298744 2025-06-01,21:29:36.000,152,11088033,123965,0,1748813375,13884.087570349999,80.72868063000351,53050.04875560001 2025-06-01,21:29:37.000,152,11088041,123565,0,1748813376,13884.40417691999,80.82736845000181,53050.1535624 2025-06-01,21:29:38.000,152,11087968,123685,0,1748813377,13884.687101939991,80.90490888000204,53050.342214640004 2025-06-01,21:29:39.000,152,11088040,123285,0,1748813378,13884.916136480002,81.03179321999778,53050.51689264 2025-06-01,21:29:40.000,152,11088060,123245,0,1748813379,13885.178852569989,81.08818625999993,53050.58676384 2025-06-01,21:29:41.000,152,11088008,123005,0,1748813380,13885.394414489994,81.16572669000016,53050.83131304 2025-06-01,21:29:42.000,152,11088011,122965,0,1748813381,13885.60324009999,81.25031624999974,53050.95009408 2025-06-01,21:29:43.000,152,11087967,122805,0,1748813382,13885.77164785,81.32080755000061,53051.10381072001 2025-06-01,21:29:44.000,152,11087967,122925,0,1748813383,13885.926582979992,81.36310233000404,53051.250540240006 2025-06-01,21:29:45.000,152,11088034,122965,0,1748813384,13886.068045489992,81.4053971100002,53051.40425688 2025-06-01,21:29:46.000,152,11087975,123165,0,1748813385,13886.189299069993,81.48293754000042,53051.585922000006 2025-06-01,21:29:47.000,152,11088021,123365,0,1748813386,13886.283607409998,81.5675271,53051.78156136 2025-06-01,21:29:48.000,152,11088013,123485,0,1748813387,13886.371179439993,81.63096927000151,53051.921303760006 2025-06-01,21:29:49.000,152,11087990,123565,0,1748813388,13886.445278849998,81.65916578999895,53052.04707192 2025-06-01,21:29:50.000,152,11088019,123565,0,1748813389,13886.445278849998,81.7508044799979,53052.24969840001 2025-06-01,21:29:51.000,152,11087984,123965,0,1748813390,13886.438542539989,81.76490274000389,53052.424376400006 2025-06-01,21:29:52.000,152,11087993,123685,0,1748813391,13886.377915749988,81.82129577999876,53052.571105920004 2025-06-01,21:29:53.000,152,11088037,124125,0,1748813392,13886.276871100003,81.89178707999963,53052.808668000005 2025-06-01,21:29:54.000,152,11088055,124245,0,1748813393,13886.162353829997,81.9622783800005,53052.94142328 2025-06-01,21:29:55.000,152,11088003,124045,0,1748813394,13886.000682389997,82.0609661999988,53053.095139920006 2025-06-01,21:29:56.000,152,11087977,124085,0,1748813395,13885.886165119991,82.0609661999988,53053.241869440004 2025-06-01,21:29:57.000,152,11088031,124205,0,1748813396,13885.81206571,82.13145749999967,53053.4375088 2025-06-01,21:29:58.000,152,11087993,124445,0,1748813397,13885.657130579995,82.20194880000054,53053.59122544001 2025-06-01,21:29:59.000,152,11088047,124245,0,1748813398,13885.54261330999,82.27948923000076,53053.72398072 2025-06-01,21:30:00.000,152,11088000,124325,0,1748813399,13885.367469249999,82.36407879000035,53053.87071024 2025-06-01,21:30:01.000,152,11087954,124325,0,1748813400,13885.279897219989,82.4557174799993,53054.10827232 2025-06-01,21:30:02.000,152,11088008,123925,0,1748813401,13885.145171019998,82.54030703999888,53054.24102760001 2025-06-01,21:30:03.000,152,11088030,124125,0,1748813402,13885.037390060003,82.59670008000103,53054.366795760005 2025-06-01,21:30:04.000,152,11088033,124005,0,1748813403,13884.976763270002,82.68833876999997,53054.49256392 2025-06-01,21:30:05.000,152,11088060,123844,0,1748813404,13884.875718620002,82.77292832999956,53054.653267680005 2025-06-01,21:30:06.000,152,11087943,124005,0,1748813405,13884.794882900002,82.84341963000043,53054.82794568 2025-06-01,21:30:07.000,152,11088046,123405,0,1748813406,13884.687101939991,82.94915657999809,53055.00262368 2025-06-01,21:30:08.000,152,11088007,123605,0,1748813407,13884.619738839996,82.98440223000216,53055.1144176 2025-06-01,21:30:09.000,152,11087992,123245,0,1748813408,13884.518694189996,83.0760409200011,53055.324031200005 2025-06-01,21:30:10.000,152,11088067,123325,0,1748813409,13884.40417691999,83.11833570000454,53055.540631920005 2025-06-01,21:30:11.000,152,11087967,123285,0,1748813410,13884.34355012999,83.16767961000005,53055.64543872 2025-06-01,21:30:12.000,152,11087982,123365,0,1748813411,13884.24924179,83.19587613000476,53055.8131296 2025-06-01,21:30:13.000,152,11088058,123165,0,1748813412,13884.195351309994,83.19587613000476,53055.98082048 2025-06-01,21:30:14.000,152,11087979,123165,0,1748813413,13884.127988209999,83.20292526000412,53056.08562728001 2025-06-01,21:30:15.000,152,11088017,123045,0,1748813414,13884.006734629998,83.23112178000156,53056.330176480005 2025-06-01,21:30:16.000,152,11088015,123005,0,1748813415,13883.878744739988,83.2240726500022,53056.46991888001 2025-06-01,21:30:17.000,152,11088037,122885,0,1748813416,13883.757491160002,83.23817091000092,53056.70049384 2025-06-01,21:30:18.000,152,11088054,123085,0,1748813417,13883.622764959997,83.25226916999964,53056.84023624 2025-06-01,21:30:19.000,152,11088039,123125,0,1748813418,13883.474566140001,83.23817091000092,53057.02190136001 2025-06-01,21:30:20.000,152,11088014,123365,0,1748813419,13883.37352149,83.24522004000028,53057.16164376001 2025-06-01,21:30:21.000,152,11088032,122805,0,1748813420,13883.24553159999,83.23817091000092,53057.385231600005 2025-06-01,21:30:22.000,152,11087995,123085,0,1748813421,13883.157959569995,83.16767961000005,53057.4900384 2025-06-01,21:30:23.000,152,11087990,123005,0,1748813422,13882.96934289,83.17472873999941,53057.68567776 2025-06-01,21:30:24.000,152,11087966,123005,0,1748813423,13882.767253589998,83.2240726500022,53057.769523200004 2025-06-01,21:30:25.000,152,11088014,123365,0,1748813424,13882.598845840002,83.16063048000069,53057.95118832001 2025-06-01,21:30:26.000,152,11088005,123565,0,1748813425,13882.423701779997,83.15358135000133,53058.11887920001 2025-06-01,21:30:27.000,152,11088012,123205,0,1748813426,13882.17445831,83.21702352000284,53058.26560872001 2025-06-01,21:30:28.000,152,11087982,123365,0,1748813427,13881.918478529995,83.2240726500022,53058.4682352 2025-06-01,21:30:29.000,152,11088011,123565,0,1748813428,13881.709652919999,83.19587613000476,53058.64990032001 2025-06-01,21:30:30.000,152,11088015,123725,0,1748813429,13881.399782660003,83.18177786999877,53058.740732879996 2025-06-01,21:30:31.000,152,11088024,123605,0,1748813430,13881.137066570001,83.18177786999877,53058.98528208001 2025-06-01,21:30:32.000,152,11088080,123405,0,1748813431,13880.86761416999,83.15358135000133,53059.09008888 2025-06-01,21:30:33.000,152,11088044,123605,0,1748813432,13880.59142546,83.17472873999941,53059.15297296001 2025-06-01,21:30:34.000,152,11088026,123325,0,1748813433,13880.328709369998,83.21702352000284,53059.3066896 2025-06-01,21:30:35.000,152,11088008,123605,0,1748813434,13880.032311729992,83.20997439000348,53059.50931608001 2025-06-01,21:30:36.000,152,11088006,123725,0,1748813435,13879.749386709991,83.259318299999,53059.62809712001 2025-06-01,21:30:37.000,152,11087998,123645,0,1748813436,13879.51361586,83.28046569000435,53059.76783952 2025-06-01,21:30:38.000,152,11088042,123805,0,1748813437,13879.183536669989,83.35800612000457,53059.83771072 2025-06-01,21:30:39.000,152,11088000,123805,0,1748813438,13878.887139029997,83.38620264000201,53059.92155616001 2025-06-01,21:30:40.000,152,11087971,123645,0,1748813439,13878.563796149996,83.44964481000352,53060.01238872001 2025-06-01,21:30:41.000,152,11087968,123965,0,1748813440,13878.22698064999,83.52013611000439,53060.18007960001 2025-06-01,21:30:42.000,152,11088009,123925,0,1748813441,13877.950791939998,83.55538176000118,53060.32680912001 2025-06-01,21:30:43.000,152,11088003,123645,0,1748813442,13877.674603229992,83.59767654000461,53060.41065456 2025-06-01,21:30:44.000,152,11088029,123805,0,1748813443,13877.384941899996,83.66111870999885,53060.48751288 2025-06-01,21:30:45.000,152,11088002,123725,0,1748813444,13877.04812639999,83.72456088000035,53060.60629392 2025-06-01,21:30:46.000,152,11087981,123645,0,1748813445,13876.724783519989,83.84439609000401,53060.71110072001 2025-06-01,21:30:47.000,152,11088048,124285,0,1748813446,13876.455331119992,83.97128042999975,53060.843856 2025-06-01,21:30:48.000,152,11088002,124245,0,1748813447,13876.179142410001,84.01357521000318,53060.88577872 2025-06-01,21:30:49.000,152,11088052,123965,0,1748813448,13875.87600846,84.07701738000469,53060.85084312001 2025-06-01,21:30:50.000,152,11088000,124205,0,1748813449,13875.66718284999,84.15455781000492,53061.01154688 2025-06-01,21:30:51.000,152,11088017,123965,0,1748813450,13875.316894729993,84.21799997999915,53061.03250824 2025-06-01,21:30:52.000,152,11088046,124525,0,1748813451,13875.020497090001,84.24619650000386,53061.06045672 2025-06-01,21:30:53.000,152,11088012,123885,0,1748813452,13874.79819886,84.31668780000473,53061.13032792 2025-06-01,21:30:54.000,152,11087998,124285,0,1748813453,13874.542219079995,84.34488432000217,53061.18622488001 2025-06-01,21:30:55.000,152,11088031,124045,0,1748813454,13874.313184539998,84.38717909999832,53061.20019912 2025-06-01,21:30:56.000,152,11088001,124165,0,1748813455,13874.063941070002,84.39422822999768,53061.31898016 2025-06-01,21:30:57.000,152,11088048,123805,0,1748813456,13873.760807120001,84.42947388000175,53061.31898016 2025-06-01,21:30:58.000,152,11088054,124085,0,1748813457,13873.55871782,84.42947388000175,53061.360902880006 2025-06-01,21:30:59.000,152,11087975,124165,0,1748813458,13873.2757928,84.40832649000367,53061.34692864 2025-06-01,21:31:00.000,152,11088056,124445,0,1748813459,13873.019813019993,84.45062126999983,53061.41679984 2025-06-01,21:31:01.000,152,11088010,124045,0,1748813460,13872.736887999992,84.42947388000175,53061.47269680001 2025-06-01,21:31:02.000,152,11088000,124045,0,1748813461,13872.561743940001,84.35193345000152,53061.47269680001 2025-06-01,21:31:03.000,152,11088064,124165,0,1748813462,13872.23840106,84.32373693000409,53061.38885136 2025-06-01,21:31:04.000,152,11088014,124165,0,1748813463,13871.98915758999,84.3096386699981,53061.49365816 2025-06-01,21:31:05.000,152,11087996,124005,0,1748813464,13871.719705189993,84.28849128000002,53061.409812720005 2025-06-01,21:31:06.000,152,11087986,124125,0,1748813465,13871.450252789997,84.2743930200013,53061.42378696 2025-06-01,21:31:07.000,152,11088022,124165,0,1748813466,13871.14038253,84.34488432000217,53061.47269680001 2025-06-01,21:31:08.000,152,11088029,124445,0,1748813467,13870.884402749994,84.36603171000024,53061.47269680001 2025-06-01,21:31:09.000,152,11088042,124125,0,1748813468,13870.614950349998,84.40127736000431,53061.46570968 2025-06-01,21:31:10.000,152,11087978,124085,0,1748813469,13870.311816399997,84.45767039999919,53061.458722560004 2025-06-01,21:31:11.000,152,11087948,124125,0,1748813470,13870.049100309996,84.50701431000198,53061.4377612 2025-06-01,21:31:12.000,152,11088041,123965,0,1748813471,13869.77964791,84.5845547400022,53061.4377612 2025-06-01,21:31:13.000,152,11088020,124485,0,1748813472,13869.510195509989,84.65504604000307,53061.42378696 2025-06-01,21:31:14.000,152,11088021,124085,0,1748813473,13869.200325249993,84.71848821000458,53061.37487712 2025-06-01,21:31:15.000,152,11087932,124125,0,1748813474,13868.910663919996,84.81012690000352,53061.35391576001 2025-06-01,21:31:16.000,152,11088010,124045,0,1748813475,13868.64121152,84.93701123999926,53061.33295440001 2025-06-01,21:31:17.000,152,11088030,124245,0,1748813476,13868.385231739994,85.05684645000292,53061.32596728 2025-06-01,21:31:18.000,152,11088005,124165,0,1748813477,13868.135988269998,85.18373078999866,53061.31898016 2025-06-01,21:31:19.000,152,11088037,124125,0,1748813478,13867.846326940002,85.35995904000447,53061.242121840005 2025-06-01,21:31:20.000,152,11088032,124045,0,1748813479,13867.58361085,85.45864686000277,53061.193212000006 2025-06-01,21:31:21.000,152,11088016,124045,0,1748813480,13867.307422139995,85.56438381000044,53061.193212000006 2025-06-01,21:31:22.000,152,11088048,124245,0,1748813481,13867.051442359989,85.69126815000345,53061.0884052 2025-06-01,21:31:23.000,152,11088084,123965,0,1748813482,13866.849353060003,85.81815248999919,53061.025521120006 2025-06-01,21:31:24.000,152,11088016,123925,0,1748813483,13866.674208999997,86.00142987000436,53060.99058552 2025-06-01,21:31:25.000,152,11088050,123685,0,1748813484,13866.532746489996,86.0930685600033,53060.9137272 2025-06-01,21:31:26.000,152,11087972,123685,0,1748813485,13866.29697563999,86.1917563800016,53060.71808784 2025-06-01,21:31:27.000,152,11087990,124125,0,1748813486,13866.249821469995,86.3750337599995,53060.787959040004 2025-06-01,21:31:28.000,152,11087970,123645,0,1748813487,13866.13530419999,86.49486897000315,53060.68315224001 2025-06-01,21:31:29.000,152,11088002,124085,0,1748813488,13866.04099586,86.6217533099989,53060.60629392 2025-06-01,21:31:30.000,152,11088018,124085,0,1748813489,13865.960160139999,86.71339199999784,53060.58533256 2025-06-01,21:31:31.000,152,11088050,123965,0,1748813490,13865.872588109989,86.7838832999987,53060.501487120004 2025-06-01,21:31:32.000,152,11088019,124005,0,1748813491,13865.811961319989,86.90371851000236,53060.41764168 2025-06-01,21:31:33.000,152,11088009,124085,0,1748813492,13865.771543459989,86.98830807000195,53060.333796240004 2025-06-01,21:31:34.000,152,11088070,124125,0,1748813493,13865.717652979998,87.09404501999961,53060.22200232 2025-06-01,21:31:35.000,152,11088000,123605,0,1748813494,13865.677235119998,87.15748719000112,53060.166105360004 2025-06-01,21:31:36.000,152,11087996,124165,0,1748813495,13865.670498809988,87.24912588000007,53060.10322128 2025-06-01,21:31:37.000,152,11088010,123805,0,1748813496,13865.657026189998,87.34781369999837,53059.95649176 2025-06-01,21:31:38.000,152,11087954,124485,0,1748813497,13865.636817259998,87.39715761000116,53059.95649176 2025-06-01,21:31:39.000,152,11088035,124125,0,1748813498,13865.576190469998,87.45355065000331,53059.851684960006 2025-06-01,21:31:40.000,152,11088009,124165,0,1748813499,13865.562717849993,87.50289455999882,53059.71194256 2025-06-01,21:31:41.000,152,11087967,124325,0,1748813500,13865.569454160002,87.57338585999969,53059.67700696001 2025-06-01,21:31:42.000,152,11088069,124165,0,1748813501,13865.562717849993,87.59453324999777,53059.55822592001 2025-06-01,21:31:43.000,152,11088018,124005,0,1748813502,13865.529036300002,87.6015823800044,53059.43245776 2025-06-01,21:31:44.000,152,11088043,124005,0,1748813503,13865.616608329998,87.62977890000184,53059.33463808 2025-06-01,21:31:45.000,152,11088026,123965,0,1748813504,13865.582926779993,87.72141759000078,53059.26476688 2025-06-01,21:31:46.000,152,11088005,124045,0,1748813505,13865.569454160002,87.79895802000101,53059.180921440005 2025-06-01,21:31:47.000,152,11087964,123765,0,1748813506,13865.589663090002,87.87649845000124,53059.07611464 2025-06-01,21:31:48.000,152,11087984,124085,0,1748813507,13865.515563679997,87.9963336600049,53058.95733360001 2025-06-01,21:31:49.000,152,11087987,124085,0,1748813508,13865.461673199992,88.05272669999977,53058.88047528 2025-06-01,21:31:50.000,152,11087999,124365,0,1748813509,13865.515563679997,88.12321800000063,53058.74772000001 2025-06-01,21:31:51.000,152,11088021,124165,0,1748813510,13865.495354749997,88.17256191000342,53058.68483592 2025-06-01,21:31:52.000,152,11088000,124205,0,1748813511,13865.461673199992,88.24305321000429,53058.59400336 2025-06-01,21:31:53.000,152,11088038,123925,0,1748813512,13865.468409510002,88.32764277000388,53058.49618368 2025-06-01,21:31:54.000,152,11087996,124325,0,1748813513,13865.481882129992,88.39108493999811,53058.398364 2025-06-01,21:31:55.000,152,11088095,124005,0,1748813514,13865.454936889997,88.46862536999834,53058.342467040005 2025-06-01,21:31:56.000,152,11087963,124605,0,1748813515,13865.481882129992,88.54616579999856,53058.21669888001 2025-06-01,21:31:57.000,152,11088009,124245,0,1748813516,13865.488618440002,88.6519027500035,53058.09791784001 2025-06-01,21:31:58.000,152,11088016,124485,0,1748813517,13865.576190469998,88.68009927000094,53058.04202088 2025-06-01,21:31:59.000,152,11087969,124645,0,1748813518,13865.630080950003,88.75763970000116,53057.902278479996 2025-06-01,21:32:00.000,152,11088063,124445,0,1748813519,13865.751334529989,88.76468883000052,53057.74157472001 2025-06-01,21:32:01.000,152,11087982,124445,0,1748813520,13865.859115489999,88.84222926000075,53057.70663912 2025-06-01,21:32:02.000,152,11087964,124645,0,1748813521,13866.007314309994,88.88452404000418,53057.60881944 2025-06-01,21:32:03.000,152,11088005,124405,0,1748813522,13866.07467740999,88.90567143000226,53057.53894824 2025-06-01,21:32:04.000,152,11087984,124285,0,1748813523,13866.19593098999,88.9973101200012,53057.37125736 2025-06-01,21:32:05.000,152,11087995,124645,0,1748813524,13866.30371195,89.02550663999864,53057.266450560004 2025-06-01,21:32:06.000,152,11088018,124285,0,1748813525,13866.377811359991,89.10304706999887,53057.168630880005 2025-06-01,21:32:07.000,152,11087982,124405,0,1748813526,13866.519273869992,89.10304706999887,53057.07081120001 2025-06-01,21:32:08.000,152,11088023,124245,0,1748813527,13866.667472690002,89.15239098000166,53056.98696576 2025-06-01,21:32:09.000,152,11088080,124085,0,1748813528,13866.822407819993,89.16648924000037,53056.882158960005 2025-06-01,21:32:10.000,152,11087984,124525,0,1748813529,13867.017760809998,89.22288228000252,53056.784339280006 2025-06-01,21:32:11.000,152,11087958,124165,0,1748813530,13867.19964118,89.22993141000188,53056.70748096001 2025-06-01,21:32:12.000,152,11087986,124165,0,1748813531,13867.347839999995,89.25812792999932,53056.55376432 2025-06-01,21:32:13.000,152,11088022,123965,0,1748813532,13867.56340192,89.22993141000188,53056.49088024001 2025-06-01,21:32:14.000,152,11088028,123805,0,1748813533,13867.731809669996,89.19468575999781,53056.36511208 2025-06-01,21:32:15.000,152,11087993,124325,0,1748813534,13867.920426349992,89.18058749999909,53056.260305280004 2025-06-01,21:32:16.000,152,11087976,124325,0,1748813535,13868.061888859993,89.13829272000294,53056.16947272 2025-06-01,21:32:17.000,152,11087953,124285,0,1748813536,13868.284187089994,89.15944011000101,53056.07864016 2025-06-01,21:32:18.000,152,11087981,124285,0,1748813537,13868.49974901,89.13829272000294,53056.03671744001 2025-06-01,21:32:19.000,152,11088029,124325,0,1748813538,13868.68162938,89.17353836999973,53055.952872 2025-06-01,21:32:20.000,152,11087993,124165,0,1748813539,13868.917400229991,89.10304706999887,53055.77120688001 2025-06-01,21:32:21.000,152,11087942,124325,0,1748813540,13869.153171079997,89.10304706999887,53055.76421976 2025-06-01,21:32:22.000,152,11087988,124205,0,1748813541,13869.409150859989,89.11009619999822,53055.64543872 2025-06-01,21:32:23.000,152,11087967,124205,0,1748813542,13869.665130639994,89.10304706999887,53055.58255464001 2025-06-01,21:32:24.000,152,11087986,124285,0,1748813543,13869.93458303999,89.0959979399995,53055.52665768 2025-06-01,21:32:25.000,152,11088014,124325,0,1748813544,13870.244453300002,89.06075229000271,53055.47076072 2025-06-01,21:32:26.000,152,11087987,124525,0,1748813545,13870.561059869993,89.05370316000335,53055.39390240001 2025-06-01,21:32:27.000,152,11087995,124325,0,1748813546,13870.884402749994,89.01845750999928,53055.2890956 2025-06-01,21:32:28.000,152,11088027,124365,0,1748813547,13871.295317659991,89.01140837999992,53055.275121360006 2025-06-01,21:32:29.000,152,11088001,124285,0,1748813548,13871.605187920002,88.95501533999777,53055.26114712 2025-06-01,21:32:30.000,152,11087999,124005,0,1748813549,13871.962212349994,88.92681882000034,53055.205250160005 2025-06-01,21:32:31.000,152,11087992,124645,0,1748813550,13872.31923678,88.94091707999905,53055.156340320005 2025-06-01,21:32:32.000,152,11088027,124525,0,1748813551,13872.649315969997,88.87042577999819,53055.14236608 2025-06-01,21:32:33.000,152,11088004,124245,0,1748813552,13873.060230879993,88.86337664999883,53055.12839184001 2025-06-01,21:32:34.000,152,11088010,124645,0,1748813553,13873.383573759995,88.88452404000418,53055.05153352001 2025-06-01,21:32:35.000,152,11087951,124045,0,1748813554,13873.747334499996,88.88452404000418,53055.05153352001 2025-06-01,21:32:36.000,152,11087926,124045,0,1748813555,13874.077413689993,88.92681882000034,53054.96768808 2025-06-01,21:32:37.000,152,11087990,123285,0,1748813556,13874.48832859999,88.94796620999841,53055.01659792 2025-06-01,21:32:38.000,152,11087981,123645,0,1748813557,13874.865561959996,88.99026099000184,53055.01659792 2025-06-01,21:32:39.000,152,11088019,123485,0,1748813558,13875.215850079992,88.94091707999905,53054.98166232001 2025-06-01,21:32:40.000,152,11088006,123405,0,1748813559,13875.559401889994,88.96911360000377,53055.01659792 2025-06-01,21:32:41.000,152,11088017,123565,0,1748813560,13875.97031679999,88.9338679499997,53055.07249488 2025-06-01,21:32:42.000,152,11087980,123325,0,1748813561,13876.307132299997,88.9338679499997,53055.07948200001 2025-06-01,21:32:43.000,152,11087988,123445,0,1748813562,13876.657420419993,88.91976969000098,53055.06550776 2025-06-01,21:32:44.000,152,11088039,123485,0,1748813563,13877.09528057,88.97616273000313,53055.16332744 2025-06-01,21:32:45.000,152,11087991,122845,0,1748813564,13877.512931789992,89.01140837999992,53055.14236608 2025-06-01,21:32:46.000,152,11087981,123765,0,1748813565,13877.923846699989,88.9620644700044,53055.19826304001 2025-06-01,21:32:47.000,152,11088033,124045,0,1748813566,13878.33476161,88.97616273000313,53055.30306984 2025-06-01,21:32:48.000,152,11087999,123965,0,1748813567,13878.698522350001,88.94796620999841,53055.254160000004 2025-06-01,21:32:49.000,152,11088034,124085,0,1748813568,13879.001656299988,88.91976969000098,53055.33101832 2025-06-01,21:32:50.000,152,11087959,123565,0,1748813569,13879.33173549,88.89157317000354,53055.34499256001 2025-06-01,21:32:51.000,152,11087988,123485,0,1748813570,13879.722441469996,88.84222926000075,53055.46377360001 2025-06-01,21:32:52.000,152,11088051,123605,0,1748813571,13880.065993279997,88.82108187000267,53055.4987092 2025-06-01,21:32:53.000,152,11087996,123525,0,1748813572,13880.449962949999,88.82108187000267,53055.5685804 2025-06-01,21:32:54.000,152,11088040,123445,0,1748813573,13880.881086789996,88.72944318000373,53055.59652888 2025-06-01,21:32:55.000,152,11088029,123325,0,1748813574,13881.251583839992,88.72944318000373,53055.659412960005 2025-06-01,21:32:56.000,152,11088029,123525,0,1748813575,13881.622080889989,88.69419752999966,53055.75024552001 2025-06-01,21:32:57.000,152,11088022,123365,0,1748813576,13882.0329958,88.68009927000094,53055.8131296 2025-06-01,21:32:58.000,152,11087953,123405,0,1748813577,13882.309184509992,88.69419752999966,53055.85505232 2025-06-01,21:32:59.000,152,11087992,123525,0,1748813578,13882.659472629988,88.66600101000222,53055.945884880006 2025-06-01,21:33:00.000,152,11088018,123605,0,1748813579,13883.00302443999,88.68009927000094,53056.0227432 2025-06-01,21:33:01.000,152,11087948,123245,0,1748813580,13883.33310363,88.62370622999879,53056.092614400004 2025-06-01,21:33:02.000,152,11088020,123445,0,1748813581,13883.649710199992,88.59550971000135,53056.1974212 2025-06-01,21:33:03.000,152,11087989,123565,0,1748813582,13883.952844149993,88.56026406000456,53056.25331816001 2025-06-01,21:33:04.000,152,11088002,123325,0,1748813583,13884.195351309994,88.5391166699992,53056.37209920001 2025-06-01,21:33:05.000,152,11088005,123565,0,1748813584,13884.50522156999,88.4756744999977,53056.48389312 2025-06-01,21:33:06.000,152,11088014,123325,0,1748813585,13884.815091830002,88.42633059000218,53056.5817128 2025-06-01,21:33:07.000,152,11088044,123245,0,1748813586,13885.098016849988,88.4051832000041,53056.67953248 2025-06-01,21:33:08.000,152,11088028,123405,0,1748813587,13885.347260319999,88.36993755000003,53056.81228776 2025-06-01,21:33:09.000,152,11087994,123525,0,1748813588,13885.56955855,88.23600407999766,53056.882158960005 2025-06-01,21:33:10.000,152,11088029,123365,0,1748813589,13885.77164785,88.10911974000192,53056.92408168001 2025-06-01,21:33:11.000,152,11087918,123525,0,1748813590,13885.933319290001,88.01748105000297,53057.05683696 2025-06-01,21:33:12.000,152,11087966,123445,0,1748813591,13886.196035380002,87.9469897500021,53057.14766952 2025-06-01,21:33:13.000,152,11088024,123525,0,1748813592,13886.391388369993,87.84125280000444,53057.23850208001 2025-06-01,21:33:14.000,152,11087996,123365,0,1748813593,13886.573268739994,87.72141759000078,53057.399205839996 2025-06-01,21:33:15.000,152,11088012,123365,0,1748813594,13886.68778601,87.62977890000184,53057.51099976 2025-06-01,21:33:16.000,152,11087950,123205,0,1748813595,13886.84945745,87.47469804000139,53057.58785808 2025-06-01,21:33:17.000,152,11088005,123205,0,1748813596,13887.058283059996,87.36191196000436,53057.71362624001 2025-06-01,21:33:18.000,152,11088007,123205,0,1748813597,13887.287317599992,87.29846979000286,53057.8044588 2025-06-01,21:33:19.000,152,11087980,122805,0,1748813598,13887.475934280003,87.22092936000263,53057.90926560001 2025-06-01,21:33:20.000,152,11087969,122845,0,1748813599,13887.651078339994,87.20683110000391,53058.04900800001 2025-06-01,21:33:21.000,152,11087941,123165,0,1748813600,13887.752122989994,87.17158544999984,53058.1538148 2025-06-01,21:33:22.000,152,11087979,123605,0,1748813601,13887.92053073999,87.08699589000025,53058.25163448 2025-06-01,21:33:23.000,152,11087982,123525,0,1748813602,13888.136092659995,87.01650458999939,53058.34945416 2025-06-01,21:33:24.000,152,11087999,124005,0,1748813603,13888.378599819996,86.93896415999916,53058.510157920005 2025-06-01,21:33:25.000,152,11087983,124445,0,1748813604,13888.587425429992,86.86142372999893,53058.607977600004 2025-06-01,21:33:26.000,152,11088007,124445,0,1748813605,13888.769305799993,86.81207982000342,53058.726758640005 2025-06-01,21:33:27.000,152,11087933,124085,0,1748813606,13888.99834033999,86.76978503999999,53058.78964272001 2025-06-01,21:33:28.000,152,11088027,123645,0,1748813607,13889.18695702,86.72044113000447,53058.91541088001 2025-06-01,21:33:29.000,152,11088003,123565,0,1748813608,13889.34862846,86.67814635000104,53059.04117904 2025-06-01,21:33:30.000,152,11088021,123325,0,1748813609,13889.46988204,86.67109722000168,53059.111050240004 2025-06-01,21:33:31.000,152,11087990,123325,0,1748813610,13889.564190379991,86.60765505000018,53059.26476688 2025-06-01,21:33:32.000,152,11087974,123565,0,1748813611,13889.725861819992,86.59355679000146,53059.40450928 2025-06-01,21:33:33.000,152,11087969,123165,0,1748813612,13889.934687429988,86.53011461999995,53059.43944488001 2025-06-01,21:33:34.000,152,11087947,123445,0,1748813613,13890.069413629994,86.50896723000187,53059.57220016 2025-06-01,21:33:35.000,152,11088021,123645,0,1748813614,13890.291711859994,86.41027941000357,53059.64905848 2025-06-01,21:33:36.000,152,11087989,123685,0,1748813615,13890.42643806,86.41732854000293,53059.82373648001 2025-06-01,21:33:37.000,152,11087964,123445,0,1748813616,13890.56790057,86.36798463000014,53059.92155616001 2025-06-01,21:33:38.000,152,11088012,123325,0,1748813617,13890.722835699991,86.33273898000334,53060.06129856001 2025-06-01,21:33:39.000,152,11087998,123685,0,1748813618,13890.844089279992,86.25519855000312,53060.166105360004 2025-06-01,21:33:40.000,152,11088012,123925,0,1748813619,13891.032705960002,86.19880551000097,53060.305847760006 2025-06-01,21:33:41.000,152,11088031,124245,0,1748813620,13891.153959539988,86.13536333999946,53060.44559016001 2025-06-01,21:33:42.000,152,11088007,124325,0,1748813621,13891.308894669994,86.05077377999987,53060.55039696 2025-06-01,21:33:43.000,152,11088010,124125,0,1748813622,13891.490775039994,86.00142987000436,53060.68315224001 2025-06-01,21:33:44.000,152,11088035,124205,0,1748813623,13891.632237549995,85.88864379000006,53060.7041136 2025-06-01,21:33:45.000,152,11087992,124325,0,1748813624,13891.814117919996,85.86749640000198,53060.86481736 2025-06-01,21:33:46.000,152,11087960,123805,0,1748813625,13891.90842626,85.8463490100039,53060.96962416001 2025-06-01,21:33:47.000,152,11087990,123605,0,1748813626,13892.009470910001,85.74061205999897,53061.04648248001 2025-06-01,21:33:48.000,152,11087994,123605,0,1748813627,13892.110515560002,85.66307162999874,53061.172250640004 2025-06-01,21:33:49.000,152,11087972,123565,0,1748813628,13892.150933420002,85.57848206999915,53061.291031680004 2025-06-01,21:33:50.000,152,11088017,123685,0,1748813629,13892.292395930002,85.50799076999829,53061.34692864 2025-06-01,21:33:51.000,152,11088004,123365,0,1748813630,13892.366495339993,85.45159773000341,53061.46570968 2025-06-01,21:33:52.000,152,11088019,122885,0,1748813631,13892.467539989993,85.45159773000341,53061.60545208 2025-06-01,21:33:53.000,152,11088040,123125,0,1748813632,13892.507957849994,85.4374994700047,53061.71025888 2025-06-01,21:33:54.000,152,11088040,122845,0,1748813633,13892.595529879989,85.40930294999998,53061.794104320004 2025-06-01,21:33:55.000,152,11088001,123005,0,1748813634,13892.649420359994,85.41635207999934,53061.95480808001 2025-06-01,21:33:56.000,152,11087988,122925,0,1748813635,13892.7437287,85.43045033999806,53062.03865352 2025-06-01,21:33:57.000,152,11087972,122925,0,1748813636,13892.79761917999,85.44454860000405,53062.129486080004 2025-06-01,21:33:58.000,152,11087949,123285,0,1748813637,13892.92560907,85.48684338000021,53062.21333152 2025-06-01,21:33:59.000,152,11087946,122925,0,1748813638,13892.98623586,85.46569599000213,53062.31115120001 2025-06-01,21:34:00.000,152,11087961,122805,0,1748813639,13893.073807889996,85.55028555000172,53062.415958000005 2025-06-01,21:34:01.000,152,11087965,122925,0,1748813640,13893.161379919991,85.5714329399998,53062.56268752 2025-06-01,21:34:02.000,152,11088056,123485,0,1748813641,13893.201797779991,85.64192424000066,53062.6605072 2025-06-01,21:34:03.000,152,11088042,123925,0,1748813642,13893.302842429992,85.64192424000066,53062.74435264001 2025-06-01,21:34:04.000,152,11088004,124245,0,1748813643,13893.302842429992,85.66307162999874,53062.80723672 2025-06-01,21:34:05.000,152,11088033,124245,0,1748813644,13893.343260289992,85.72651380000025,53062.95396624 2025-06-01,21:34:06.000,152,11087969,124205,0,1748813645,13893.397150769997,85.74061205999897,53063.016850320004 2025-06-01,21:34:07.000,152,11088032,123805,0,1748813646,13893.464513869993,85.79700510000112,53063.156592720006 2025-06-01,21:34:08.000,152,11088001,123405,0,1748813647,13893.451041250002,85.82520161999855,53063.2194768 2025-06-01,21:34:09.000,152,11087998,123245,0,1748813648,13893.464513869993,85.8463490100039,53063.254412400005 2025-06-01,21:34:10.000,152,11087987,122845,0,1748813649,13893.410623390002,85.88864379000006,53063.3592192 2025-06-01,21:34:11.000,152,11087983,122885,0,1748813650,13893.410623390002,85.93093857000349,53063.43607752 2025-06-01,21:34:12.000,152,11088016,123165,0,1748813651,13893.302842429992,85.93798770000285,53063.46402600001 2025-06-01,21:34:13.000,152,11087980,123085,0,1748813652,13893.235479329996,85.99438073999772,53063.6037684 2025-06-01,21:34:14.000,152,11088005,123085,0,1748813653,13893.188325160001,86.02257726000244,53063.59678128 2025-06-01,21:34:15.000,152,11088041,123365,0,1748813654,13893.053598959996,86.02257726000244,53063.72254944 2025-06-01,21:34:16.000,152,11087993,123685,0,1748813655,13892.972763239995,86.03667552000115,53063.76447216 2025-06-01,21:34:17.000,152,11087995,123565,0,1748813656,13892.945818,86.10011769000266,53063.79940776001 2025-06-01,21:34:18.000,152,11088009,123685,0,1748813657,13892.83803703999,86.07897030000458,53063.8832532 2025-06-01,21:34:19.000,152,11087980,123645,0,1748813658,13892.78414656,86.07192116999795,53063.91818880001 2025-06-01,21:34:20.000,152,11088023,123565,0,1748813659,13892.63594773999,86.06487203999859,53063.93915016 2025-06-01,21:34:21.000,152,11087982,123925,0,1748813660,13892.568584639994,86.04372465000051,53063.974085760005 2025-06-01,21:34:22.000,152,11087979,123885,0,1748813661,13892.481012609998,86.07897030000458,53064.06491832001 2025-06-01,21:34:23.000,152,11088004,124205,0,1748813662,13892.413649509988,86.0296263900018,53064.11382816001 2025-06-01,21:34:24.000,152,11088000,124085,0,1748813663,13892.346286409993,86.07192116999795,53064.14876376 2025-06-01,21:34:25.000,152,11087983,123525,0,1748813664,13892.299132239998,86.12126508000074,53064.21863496 2025-06-01,21:34:26.000,152,11087970,123565,0,1748813665,13892.211560210002,86.15651073000481,53064.22562208 2025-06-01,21:34:27.000,152,11087994,123365,0,1748813666,13892.144197109992,86.1917563800016,53064.211647840006 2025-06-01,21:34:28.000,152,11087990,123285,0,1748813667,13892.110515560002,86.23405115999776,53064.23260920001 2025-06-01,21:34:29.000,152,11087968,123405,0,1748813668,13892.110515560002,86.34683724000206,53064.28151904001 2025-06-01,21:34:30.000,152,11088037,123445,0,1748813669,13892.070097700001,86.40323028000421,53064.28151904001 2025-06-01,21:34:31.000,152,11087983,123405,0,1748813670,13892.016207219996,86.66404809000232,53064.31645464 2025-06-01,21:34:32.000,152,11088016,123645,0,1748813671,13891.962316739991,86.72044113000447,53064.358377360004 2025-06-01,21:34:33.000,152,11087985,123485,0,1748813672,13891.969053050001,86.82617808000214,53064.358377360004 2025-06-01,21:34:34.000,152,11088073,123685,0,1748813673,13891.935371499996,86.95306241999788,53064.34440312 2025-06-01,21:34:35.000,152,11088033,123925,0,1748813674,13891.982525669991,87.10814327999833,53064.41427432 2025-06-01,21:34:36.000,152,11088030,124165,0,1748813675,13891.995998289996,87.23502762000135,53064.39331296 2025-06-01,21:34:37.000,152,11088020,124325,0,1748813676,13892.002734599992,87.38305935000244,53064.45619704 2025-06-01,21:34:38.000,152,11088014,124365,0,1748813677,13892.009470910001,87.55223847000161,53064.42126144001 2025-06-01,21:34:39.000,152,11088008,124285,0,1748813678,13892.002734599992,87.76371237000421,53064.358377360004 2025-06-01,21:34:40.000,152,11088033,124205,0,1748813679,13892.029679840001,87.90469496999867,53064.39331296 2025-06-01,21:34:41.000,152,11087995,124205,0,1748813680,13892.016207219996,88.11616887000127,53064.42126144001 2025-06-01,21:34:42.000,152,11088011,124165,0,1748813681,13891.995998289996,88.27124973000173,53064.43523568 2025-06-01,21:34:43.000,152,11087996,124085,0,1748813682,13891.995998289996,88.44747798000026,53064.428248560005 2025-06-01,21:34:44.000,152,11088036,124125,0,1748813683,13891.942107809991,88.58846058000199,53064.42126144001 2025-06-01,21:34:45.000,152,11088013,123765,0,1748813684,13891.921898879991,88.73649231000309,53064.41427432 2025-06-01,21:34:46.000,152,11087969,124165,0,1748813685,13891.881481019991,88.86337664999883,53064.428248560005 2025-06-01,21:34:47.000,152,11088040,123565,0,1748813686,13891.78717268,88.98321186000248,53064.41427432 2025-06-01,21:34:48.000,152,11088032,123525,0,1748813687,13891.72654589,89.032555769998,53064.38632584 2025-06-01,21:34:49.000,152,11088035,123165,0,1748813688,13891.64571017,89.0959979399995,53064.379338720006 2025-06-01,21:34:50.000,152,11088060,123205,0,1748813689,13891.56487445,89.18763662999845,53064.4072872 2025-06-01,21:34:51.000,152,11087932,123125,0,1748813690,13891.463829799999,89.2440296700006,53064.4422228 2025-06-01,21:34:52.000,152,11088000,122885,0,1748813691,13891.295422049989,89.25107879999996,53064.46318416 2025-06-01,21:34:53.000,152,11088001,122885,0,1748813692,13891.194377399988,89.28632445000403,53064.44920992001 2025-06-01,21:34:54.000,152,11087957,122925,0,1748813693,13891.059651199997,89.34976661999826,53064.47017128001 2025-06-01,21:34:55.000,152,11088030,123045,0,1748813694,13890.864298209992,89.38501227000233,53064.49811976001 2025-06-01,21:34:56.000,152,11087972,123325,0,1748813695,13890.736308319996,89.46960183000192,53064.46318416 2025-06-01,21:34:57.000,152,11088048,123165,0,1748813696,13890.60158211999,89.53304400000343,53064.547029600006 2025-06-01,21:34:58.000,152,11087991,123245,0,1748813697,13890.48032853999,89.61763356000301,53064.50510688 2025-06-01,21:34:59.000,152,11087981,123365,0,1748813698,13890.31865709999,89.7374687699994,53064.53305536 2025-06-01,21:35:00.000,152,11088043,123685,0,1748813699,13890.19740351999,89.84320572000433,53064.50510688 2025-06-01,21:35:01.000,152,11087980,123565,0,1748813700,13890.089622559994,89.9841883199988,53064.49811976001 2025-06-01,21:35:02.000,152,11087989,123285,0,1748813701,13889.887533259993,90.08287614000437,53064.43523568 2025-06-01,21:35:03.000,152,11088008,123405,0,1748813702,13889.746070749992,90.20271135000075,53064.46318416 2025-06-01,21:35:04.000,152,11087961,123165,0,1748813703,13889.631553480001,90.32254656000441,53064.42126144001 2025-06-01,21:35:05.000,152,11087996,122925,0,1748813704,13889.463145729991,90.49172568000358,53064.40030008001 2025-06-01,21:35:06.000,152,11087942,123205,0,1748813705,13889.3082106,90.58336437000253,53064.40030008001 2025-06-01,21:35:07.000,152,11087975,123045,0,1748813706,13889.18022070999,90.71024870999827,53064.36536448 2025-06-01,21:35:08.000,152,11087993,123765,0,1748813707,13889.052230819994,90.85123131,53064.379338720006 2025-06-01,21:35:09.000,152,11087991,124125,0,1748813708,13888.910768309994,90.9992630400011,53064.41427432 2025-06-01,21:35:10.000,152,11087997,124485,0,1748813709,13888.823196279998,91.18958954999835,53064.41427432 2025-06-01,21:35:11.000,152,11088027,124605,0,1748813710,13888.749096869993,91.35171953999816,53064.35139024001 2025-06-01,21:35:12.000,152,11087977,124365,0,1748813711,13888.728887939993,91.54204605000268,53064.37235160001 2025-06-01,21:35:13.000,152,11088005,124525,0,1748813712,13888.681733769998,91.69712691000313,53064.358377360004 2025-06-01,21:35:14.000,152,11087970,124325,0,1748813713,13888.648052219993,91.8663060300023,53064.34440312 2025-06-01,21:35:15.000,152,11087985,124205,0,1748813714,13888.614370670002,91.96499385000061,53064.29549328 2025-06-01,21:35:16.000,152,11088016,123844,0,1748813715,13888.621106979997,92.16941862000385,53064.29549328 2025-06-01,21:35:17.000,152,11087965,123925,0,1748813716,13888.641315909998,92.33859774000302,53064.27453192 2025-06-01,21:35:18.000,152,11087995,123805,0,1748813717,13888.654788530002,92.48662947000412,53064.35139024001 2025-06-01,21:35:19.000,152,11087990,123605,0,1748813718,13888.701942699998,92.62761206999858,53064.38632584 2025-06-01,21:35:20.000,152,11088029,123405,0,1748813719,13888.695206390003,92.74744728000223,53064.358377360004 2025-06-01,21:35:21.000,152,11087988,123325,0,1748813720,13888.755833179988,92.82498771000246,53064.379338720006 2025-06-01,21:35:22.000,152,11088029,123085,0,1748813721,13888.823196279998,92.9166264000014,53064.42126144001 2025-06-01,21:35:23.000,152,11088026,123005,0,1748813722,13888.897295689989,92.94482291999884,53064.41427432 2025-06-01,21:35:24.000,152,11088052,122885,0,1748813723,13888.957922479989,93.00121596000099,53064.35139024001 2025-06-01,21:35:25.000,152,11087997,122725,0,1748813724,13888.991604029994,93.02236334999907,53064.42126144001 2025-06-01,21:35:26.000,152,11088013,123045,0,1748813725,13889.07917605999,93.04351074000442,53064.40030008001 2025-06-01,21:35:27.000,152,11088015,123005,0,1748813726,13889.092648679994,93.0646581300025,53064.45619704 2025-06-01,21:35:28.000,152,11088037,123045,0,1748813727,13889.16001177999,93.10695290999865,53064.4422228 2025-06-01,21:35:29.000,152,11088003,123005,0,1748813728,13889.24084749999,93.11400203999801,53064.50510688 2025-06-01,21:35:30.000,152,11087948,123365,0,1748813729,13889.254320119995,93.13514943000337,53064.49113264001 2025-06-01,21:35:31.000,152,11088030,123405,0,1748813730,13889.32841953,93.15629682000144,53064.44920992001 2025-06-01,21:35:32.000,152,11088007,123485,0,1748813731,13889.375573699996,93.13514943000337,53064.49113264001 2025-06-01,21:35:33.000,152,11088032,123565,0,1748813732,13889.456409419996,93.18449333999888,53064.49811976001 2025-06-01,21:35:34.000,152,11087979,123645,0,1748813733,13889.503563589991,93.18449333999888,53064.512094 2025-06-01,21:35:35.000,152,11087987,123525,0,1748813734,13889.597871929996,93.17744420999952,53064.55401672 2025-06-01,21:35:36.000,152,11087950,123885,0,1748813735,13889.698916579997,93.15629682000144,53064.63087504 2025-06-01,21:35:37.000,152,11088023,124005,0,1748813736,13889.773015990002,93.14219856000273,53064.65882352001 2025-06-01,21:35:38.000,152,11087996,124005,0,1748813737,13889.880796949998,93.12810030000401,53064.68677200001 2025-06-01,21:35:39.000,152,11088012,124325,0,1748813738,13889.907742189993,93.12105117000465,53064.70074624 2025-06-01,21:35:40.000,152,11087992,124365,0,1748813739,13890.062677319998,93.14924769000208,53064.74266896 2025-06-01,21:35:41.000,152,11087996,124285,0,1748813740,13890.177194589989,93.17744420999952,53064.80555304001 2025-06-01,21:35:42.000,152,11087993,124205,0,1748813741,13890.291711859994,93.17039508000016,53064.83350152001 2025-06-01,21:35:43.000,152,11088009,124565,0,1748813742,13890.44664699,93.14924769000208,53064.87542424001 2025-06-01,21:35:44.000,152,11087994,124085,0,1748813743,13890.54769164,93.18449333999888,53064.83350152001 2025-06-01,21:35:45.000,152,11087993,123925,0,1748813744,13890.736308319996,93.2126898600036,53064.8963856 2025-06-01,21:35:46.000,152,11087973,124085,0,1748813745,13890.830616660001,93.21973899000295,53064.90337272001 2025-06-01,21:35:47.000,152,11087983,123885,0,1748813746,13890.965342859992,93.23383725000167,53064.931321200005 2025-06-01,21:35:48.000,152,11088020,123525,0,1748813747,13891.113541680003,93.17744420999952,53064.9662568 2025-06-01,21:35:49.000,152,11087994,123844,0,1748813748,13891.308894669994,93.17039508000016,53065.09202496001 2025-06-01,21:35:50.000,152,11088015,123485,0,1748813749,13891.423411939999,93.13514943000337,53065.15490904 2025-06-01,21:35:51.000,152,11087982,123325,0,1748813750,13891.55813813999,93.12810030000401,53065.15490904 2025-06-01,21:35:52.000,152,11088007,123325,0,1748813751,13891.6659191,93.10695290999865,53065.18984464001 2025-06-01,21:35:53.000,152,11087983,123325,0,1748813752,13891.834326849996,93.09285464999994,53065.266702960005 2025-06-01,21:35:54.000,152,11087973,123245,0,1748813753,13891.894953639996,93.10695290999865,53065.33657416001 2025-06-01,21:35:55.000,152,11088012,123005,0,1748813754,13891.935371499996,93.10695290999865,53065.37849688001 2025-06-01,21:35:56.000,152,11087984,123205,0,1748813755,13892.009470910001,93.09285464999994,53065.434393840005 2025-06-01,21:35:57.000,152,11088028,123565,0,1748813756,13892.063361389992,93.07170726000186,53065.44836808 2025-06-01,21:35:58.000,152,11088027,123844,0,1748813757,13892.090306630002,93.07875639000122,53065.52522640001 2025-06-01,21:35:59.000,152,11088041,123844,0,1748813758,13892.103779249992,93.01531421999971,53065.532213520004 2025-06-01,21:36:00.000,152,11087988,123605,0,1748813759,13892.171142350002,93.02236334999907,53065.60907184 2025-06-01,21:36:01.000,152,11087993,123805,0,1748813760,13892.225032829992,92.98711770000227,53065.67894304 2025-06-01,21:36:02.000,152,11087994,123844,0,1748813761,13892.231769140002,92.98711770000227,53065.72785288 2025-06-01,21:36:03.000,152,11088002,123565,0,1748813762,13892.184614969992,92.98006857000291,53065.73484 2025-06-01,21:36:04.000,152,11088014,123445,0,1748813763,13892.191351280002,92.9518720499982,53065.79073696001 2025-06-01,21:36:05.000,152,11088053,123525,0,1748813764,13892.123988179992,92.94482291999884,53065.84663392 2025-06-01,21:36:06.000,152,11087973,123005,0,1748813765,13892.063361389992,92.90252814000269,53065.8745824 2025-06-01,21:36:07.000,152,11088040,123245,0,1748813766,13892.036416149997,92.87433161999797,53065.90951800001 2025-06-01,21:36:08.000,152,11088038,122965,0,1748813767,13891.995998289996,92.93072466000012,53065.90951800001 2025-06-01,21:36:09.000,152,11088031,122805,0,1748813768,13891.935371499996,92.94482291999884,53065.99336344 2025-06-01,21:36:10.000,152,11088005,122845,0,1748813769,13891.84779947,92.94482291999884,53066.035286160004 2025-06-01,21:36:11.000,152,11088014,123205,0,1748813770,13891.82085422999,92.97301944000355,53066.06323464 2025-06-01,21:36:12.000,152,11088044,123205,0,1748813771,13891.78043636999,93.02941247999843,53066.084196 2025-06-01,21:36:13.000,152,11088016,123325,0,1748813772,13891.753491129995,93.0999037799993,53066.09118312 2025-06-01,21:36:14.000,152,11088003,123725,0,1748813773,13891.68612803,93.14219856000273,53066.09817024001 2025-06-01,21:36:15.000,152,11088063,124045,0,1748813774,13891.54466552,93.17039508000016,53066.13310584 2025-06-01,21:36:16.000,152,11088012,124205,0,1748813775,13891.423411939999,93.2620337699991,53066.14708008001 2025-06-01,21:36:17.000,152,11088003,124405,0,1748813776,13891.329103599994,93.29023029000382,53066.13310584 2025-06-01,21:36:18.000,152,11087966,124365,0,1748813777,13891.214586329988,93.33252506999997,53066.14708008001 2025-06-01,21:36:19.000,152,11088052,123965,0,1748813778,13891.147223229993,93.41711462999956,53066.14009296 2025-06-01,21:36:20.000,152,11088039,124085,0,1748813779,13890.999024409997,93.51580244999786,53066.14708008001 2025-06-01,21:36:21.000,152,11088018,123525,0,1748813780,13890.857561899997,93.56514636000065,53066.13310584 2025-06-01,21:36:22.000,152,11088062,123325,0,1748813781,13890.709363080001,93.59334287999809,53066.1191316 2025-06-01,21:36:23.000,152,11088040,123285,0,1748813782,13890.574636879996,93.57924461999937,53066.11214448 2025-06-01,21:36:24.000,152,11088002,122685,0,1748813783,13890.493801159995,93.64268679000088,53066.11214448 2025-06-01,21:36:25.000,152,11088017,122365,0,1748813784,13890.39949281999,93.72727635000047,53066.07720888001 2025-06-01,21:36:26.000,152,11088049,122365,0,1748813785,13890.31865709999,93.7695711300039,53066.035286160004 2025-06-01,21:36:27.000,152,11088018,122725,0,1748813786,13890.23782137999,93.7554728699979,53065.97938920001 2025-06-01,21:36:28.000,152,11088063,123085,0,1748813787,13890.163721969999,93.80481678000069,53065.986376320005 2025-06-01,21:36:29.000,152,11088006,124165,0,1748813788,13890.089622559994,93.82596416999877,53065.9444536 2025-06-01,21:36:30.000,152,11087997,124525,0,1748813789,13890.028995769993,93.92465199000435,53065.90951800001 2025-06-01,21:36:31.000,152,11087960,125005,0,1748813790,13889.907742189993,93.97399589999986,53065.888556640006 2025-06-01,21:36:32.000,152,11088030,124885,0,1748813791,13889.887533259993,94.03743807000137,53065.867595280004 2025-06-01,21:36:33.000,152,11088039,124325,0,1748813792,13889.806697539992,94.10792937000224,53065.79772408 2025-06-01,21:36:34.000,152,11088046,124165,0,1748813793,13889.759543369997,94.14317501999903,53065.74881424 2025-06-01,21:36:35.000,152,11088034,123685,0,1748813794,13889.705652889992,94.14317501999903,53065.74881424 2025-06-01,21:36:36.000,152,11087975,123325,0,1748813795,13889.712389200002,94.16432241000439,53065.699904400004 2025-06-01,21:36:37.000,152,11088004,122765,0,1748813796,13889.678707649997,94.15727327999775,53065.62304608001 2025-06-01,21:36:38.000,152,11088031,122685,0,1748813797,13889.584399309992,94.10088024000288,53065.56714912 2025-06-01,21:36:39.000,152,11088032,123125,0,1748813798,13889.537245139996,94.14317501999903,53065.532213520004 2025-06-01,21:36:40.000,152,11088022,123285,0,1748813799,13889.503563589991,94.15727327999775,53065.51125216 2025-06-01,21:36:41.000,152,11087983,123605,0,1748813800,13889.557454069996,94.22071544999926,53065.47631656001 2025-06-01,21:36:42.000,152,11088032,123844,0,1748813801,13889.658498719997,94.27710849000141,53065.41343248 2025-06-01,21:36:43.000,152,11087982,124045,0,1748813802,13889.712389200002,94.28415762000077,53065.37849688001 2025-06-01,21:36:44.000,152,11088059,124285,0,1748813803,13889.786488609992,94.33350153000356,53065.39247112 2025-06-01,21:36:45.000,152,11088005,124365,0,1748813804,13889.860588019998,94.35464892000164,53065.30163856 2025-06-01,21:36:46.000,152,11087999,124165,0,1748813805,13889.921214809998,94.34759979000228,53065.32259992 2025-06-01,21:36:47.000,152,11088014,124045,0,1748813806,13889.921214809998,94.361698050001,53065.2457416 2025-06-01,21:36:48.000,152,11088023,123885,0,1748813807,13889.961632669998,94.33350153000356,53065.18984464001 2025-06-01,21:36:49.000,152,11088045,123925,0,1748813808,13890.035732079989,94.31940327000484,53065.18984464001 2025-06-01,21:36:50.000,152,11088022,124005,0,1748813809,13890.069413629994,94.29120675000013,53065.15490904 2025-06-01,21:36:51.000,152,11088043,123685,0,1748813810,13890.096358869989,94.24186284000461,53065.08503784 2025-06-01,21:36:52.000,152,11088034,123525,0,1748813811,13890.21761244999,94.23481370999798,53065.05708936 2025-06-01,21:36:53.000,152,11087985,123365,0,1748813812,13890.30518448,94.24186284000461,53065.050102240006 2025-06-01,21:36:54.000,152,11088066,123285,0,1748813813,13890.37928388999,94.24186284000461,53065.00119240001 2025-06-01,21:36:55.000,152,11087978,122765,0,1748813814,13890.40622913,94.16432241000439,53065.00119240001 2025-06-01,21:36:56.000,152,11088001,123125,0,1748813815,13890.514010089995,94.1149785000016,53064.93830832 2025-06-01,21:36:57.000,152,11087998,122845,0,1748813816,13890.635263669996,94.06563458999881,53064.91035984 2025-06-01,21:36:58.000,152,11088033,123405,0,1748813817,13890.803671419992,93.93875025000307,53064.861450000004 2025-06-01,21:36:59.000,152,11087973,123844,0,1748813818,13890.904716069992,93.903504599999,53064.84747576 2025-06-01,21:37:00.000,152,11088079,124285,0,1748813819,13891.059651199997,93.86120982000284,53064.81952728 2025-06-01,21:37:01.000,152,11087980,124805,0,1748813820,13891.228058949993,93.84711156000412,53064.85446288001 2025-06-01,21:37:02.000,152,11087973,124605,0,1748813821,13891.382994079999,93.81186591000005,53064.86843712 2025-06-01,21:37:03.000,152,11087976,124325,0,1748813822,13891.58508338,93.79776765000133,53064.80555304001 2025-06-01,21:37:04.000,152,11087984,123925,0,1748813823,13891.773700059995,93.77662026000326,53064.79856592 2025-06-01,21:37:05.000,152,11088018,123645,0,1748813824,13892.043152459992,93.79776765000133,53064.78459168001 2025-06-01,21:37:06.000,152,11088016,123405,0,1748813825,13892.299132239998,93.7554728699979,53064.75664320001 2025-06-01,21:37:07.000,152,11087988,122725,0,1748813826,13892.548375709994,93.68498157000431,53064.74965608 2025-06-01,21:37:08.000,152,11087950,122765,0,1748813827,13892.84477335,93.70612896000239,53064.81952728 2025-06-01,21:37:09.000,152,11087970,122965,0,1748813828,13893.04686265,93.63563766000152,53064.80555304001 2025-06-01,21:37:10.000,152,11088058,123205,0,1748813829,13893.370205530002,93.59334287999809,53064.85446288001 2025-06-01,21:37:11.000,152,11087998,123205,0,1748813830,13893.720493649998,93.52990071000386,53064.81952728 2025-06-01,21:37:12.000,152,11088072,123325,0,1748813831,13893.98320974,93.5228515800045,53064.83350152001 2025-06-01,21:37:13.000,152,11088049,123605,0,1748813832,13894.19877165999,93.50170418999915,53064.93830832 2025-06-01,21:37:14.000,152,11088041,123685,0,1748813833,13894.454751439996,93.49465505999979,53064.95228256001 2025-06-01,21:37:15.000,152,11088028,123844,0,1748813834,13894.690522290002,93.45236028000363,53065.05708936 2025-06-01,21:37:16.000,152,11088011,123805,0,1748813835,13894.858930039998,93.41711462999956,53065.11298632 2025-06-01,21:37:17.000,152,11088063,124285,0,1748813836,13895.11490981999,93.4100655000002,53065.06407648 2025-06-01,21:37:18.000,152,11088000,124165,0,1748813837,13895.31699911999,93.41711462999956,53065.18285752 2025-06-01,21:37:19.000,152,11088020,124045,0,1748813838,13895.559506279991,93.45940941000299,53065.30163856 2025-06-01,21:37:20.000,152,11088010,124325,0,1748813839,13895.734650339997,93.44531115000427,53065.33657416001 2025-06-01,21:37:21.000,152,11087997,123805,0,1748813840,13895.896321779997,93.3748198500034,53065.4902908 2025-06-01,21:37:22.000,152,11088072,124165,0,1748813841,13896.031047979988,93.33957419999933,53065.52522640001 2025-06-01,21:37:23.000,152,11087982,123925,0,1748813842,13896.165774179994,93.25498463999975,53065.61605896 2025-06-01,21:37:24.000,152,11088037,123885,0,1748813843,13896.27355513999,93.19859160000487,53065.602084720005 2025-06-01,21:37:25.000,152,11088000,124125,0,1748813844,13896.42175396,93.1633459500008,53065.64400744001 2025-06-01,21:37:26.000,152,11088064,124045,0,1748813845,13896.569952779995,93.09285464999994,53065.769775600005 2025-06-01,21:37:27.000,152,11088055,124325,0,1748813846,13896.630579569995,93.01531421999971,53065.79772408 2025-06-01,21:37:28.000,152,11088034,124485,0,1748813847,13896.758569459991,92.94482291999884,53065.83964680001 2025-06-01,21:37:29.000,152,11087959,124365,0,1748813848,13896.805723630001,92.82498771000246,53065.95144072 2025-06-01,21:37:30.000,152,11088010,124285,0,1748813849,13896.819196249991,92.73334902000352,53066.00035056001 2025-06-01,21:37:31.000,152,11088037,124085,0,1748813850,13896.819196249991,92.6064646800005,53066.035286160004 2025-06-01,21:37:32.000,152,11087987,124125,0,1748813851,13896.873086729996,92.54302250999899,53066.13310584 2025-06-01,21:37:33.000,152,11088056,124165,0,1748813852,13896.900031969992,92.47253120999812,53066.18201568 2025-06-01,21:37:34.000,152,11088068,124165,0,1748813853,13896.926977210001,92.38794164999854,53066.23092552 2025-06-01,21:37:35.000,152,11087953,124485,0,1748813854,13896.994340309997,92.26810644000216,53066.3287452 2025-06-01,21:37:36.000,152,11088003,124005,0,1748813855,13897.054967099997,92.14122209999914,53066.41957776 2025-06-01,21:37:37.000,152,11087979,124205,0,1748813856,13897.209902229988,92.07073079999827,53066.54534592 2025-06-01,21:37:38.000,152,11088000,124325,0,1748813857,13897.310946879988,92.02843602000212,53066.52438456 2025-06-01,21:37:39.000,152,11088014,123885,0,1748813858,13897.391782599989,91.97204297999997,53066.55233304001 2025-06-01,21:37:40.000,152,11088011,124005,0,1748813859,13897.459145699999,91.91564993999782,53066.67111408001 2025-06-01,21:37:41.000,152,11087980,124285,0,1748813860,13897.51303617999,91.91564993999782,53066.73399816 2025-06-01,21:37:42.000,152,11088027,123885,0,1748813861,13897.607344519995,91.92974820000381,53066.74797240001 2025-06-01,21:37:43.000,152,11088007,123805,0,1748813862,13897.72186179,91.84515864000423,53066.782908 2025-06-01,21:37:44.000,152,11087991,123645,0,1748813863,13897.84311537,91.8028638600008,53066.86675344001 2025-06-01,21:37:45.000,152,11087992,124005,0,1748813864,13897.937423709991,91.78876560000208,53066.90867616 2025-06-01,21:37:46.000,152,11087998,123765,0,1748813865,13897.971105259996,91.69712691000313,53066.96457312001 2025-06-01,21:37:47.000,152,11088051,123485,0,1748813866,13897.991314189996,91.6548321299997,53067.04841856 2025-06-01,21:37:48.000,152,11087977,123445,0,1748813867,13898.065413600001,91.58434082999884,53067.07636704 2025-06-01,21:37:49.000,152,11088033,123405,0,1748813868,13898.213612419997,91.57024257000012,53067.15322536001 2025-06-01,21:37:50.000,152,11088067,123405,0,1748813869,13898.301184449992,91.47860388000117,53067.209122320004 2025-06-01,21:37:51.000,152,11088031,123245,0,1748813870,13898.382020169993,91.4574564900031,53067.230083680006 2025-06-01,21:37:52.000,152,11088015,123005,0,1748813871,13898.456119579998,91.47860388000117,53067.29296776 2025-06-01,21:37:53.000,152,11088058,123005,0,1748813872,13898.536955299998,91.37286693000351,53067.36982608001 2025-06-01,21:37:54.000,152,11088003,122565,0,1748813873,13898.671681499989,91.29532650000328,53067.397774560006 2025-06-01,21:37:55.000,152,11088038,123325,0,1748813874,13898.739044599999,91.26008084999921,53067.48162 2025-06-01,21:37:56.000,152,11087971,123125,0,1748813875,13898.90071604,91.17549128999963,53067.53751696001 2025-06-01,21:37:57.000,152,11088045,123405,0,1748813876,13898.927661279995,91.14729477000219,53067.52354272 2025-06-01,21:37:58.000,152,11087976,123605,0,1748813877,13899.028705929995,91.03450868999789,53067.57245256 2025-06-01,21:37:59.000,152,11087975,123645,0,1748813878,13899.069123789996,90.97106652000366,53067.58642680001 2025-06-01,21:38:00.000,152,11087979,123685,0,1748813879,13899.07586009999,90.88647696000407,53067.677259359996 2025-06-01,21:38:01.000,152,11088031,123844,0,1748813880,13899.18364106,90.78074000999914,53067.74713056 2025-06-01,21:38:02.000,152,11087941,124045,0,1748813881,13899.264476780001,90.69615044999955,53067.76809192 2025-06-01,21:38:03.000,152,11088020,124045,0,1748813882,13899.345312500001,90.61861001999932,53067.81700176 2025-06-01,21:38:04.000,152,11087984,124165,0,1748813883,13899.446357150002,90.6045117600006,53067.81001464 2025-06-01,21:38:05.000,152,11087963,124445,0,1748813884,13899.567610730002,90.54811871999846,53067.85193736001 2025-06-01,21:38:06.000,152,11087962,124645,0,1748813885,13899.675391689998,90.45648002999951,53067.92180856001 2025-06-01,21:38:07.000,152,11088003,124405,0,1748813886,13899.762963719993,90.45648002999951,53068.005654 2025-06-01,21:38:08.000,152,11087984,124565,0,1748813887,13899.870744679989,90.45648002999951,53068.03360248 2025-06-01,21:38:09.000,152,11088017,124325,0,1748813888,13899.904426229994,90.32959569000377,53068.08949944001 2025-06-01,21:38:10.000,152,11087926,124405,0,1748813889,13900.005470879994,90.30844829999842,53068.13840928001 2025-06-01,21:38:11.000,152,11087950,124005,0,1748813890,13900.11998815,90.28730091000034,53068.215267600004 2025-06-01,21:38:12.000,152,11087984,124285,0,1748813891,13900.187351249995,90.34369395000249,53068.236228960006 2025-06-01,21:38:13.000,152,11087978,124005,0,1748813892,13900.29513220999,90.2943500399997,53068.27116456 2025-06-01,21:38:14.000,152,11088003,124045,0,1748813893,13900.375967929991,90.24500613000419,53068.27116456 2025-06-01,21:38:15.000,152,11087948,123805,0,1748813894,13900.490485199996,90.23795700000483,53068.3200744 2025-06-01,21:38:16.000,152,11087998,123885,0,1748813895,13900.524166750001,90.18861309000204,53068.3899456 2025-06-01,21:38:17.000,152,11088027,123965,0,1748813896,13900.598266159992,90.24500613000419,53068.4598168 2025-06-01,21:38:18.000,152,11087916,124005,0,1748813897,13900.638684019992,90.25205526000354,53068.50872664 2025-06-01,21:38:19.000,152,11087996,123645,0,1748813898,13900.706047120002,90.28025178000098,53068.47379104001 2025-06-01,21:38:20.000,152,11088020,123844,0,1748813899,13900.854245939998,90.28730091000034,53068.550649360004 2025-06-01,21:38:21.000,152,11087983,123844,0,1748813900,13901.002444759994,90.23090786999819,53068.55763648 2025-06-01,21:38:22.000,152,11087980,123485,0,1748813901,13901.076544169999,90.23090786999819,53068.61353344001 2025-06-01,21:38:23.000,152,11087956,123485,0,1748813902,13901.184325129994,90.18156396000268,53068.6344948 2025-06-01,21:38:24.000,152,11088004,123485,0,1748813903,13901.265160849995,90.23795700000483,53068.69737888 2025-06-01,21:38:25.000,152,11088001,123165,0,1748813904,13901.39315073999,90.2591043900029,53068.76725008 2025-06-01,21:38:26.000,152,11087969,123285,0,1748813905,13901.527876939996,90.27320265000162,53068.78122432001 2025-06-01,21:38:27.000,152,11088028,123325,0,1748813906,13901.62218528,90.27320265000162,53068.80917280001 2025-06-01,21:38:28.000,152,11087955,123405,0,1748813907,13901.750175169997,90.32959569000377,53068.87904400001 2025-06-01,21:38:29.000,152,11087988,123285,0,1748813908,13901.925319230002,90.34369395000249,53068.9139796 2025-06-01,21:38:30.000,152,11088025,123285,0,1748813909,13901.999418639993,90.37893959999928,53068.96987656 2025-06-01,21:38:31.000,152,11087976,123445,0,1748813910,13902.107199599988,90.4423817700008,53069.01179928 2025-06-01,21:38:32.000,152,11087987,123125,0,1748813911,13902.201507939993,90.47762742000486,53069.053722000004 2025-06-01,21:38:33.000,152,11087957,123005,0,1748813912,13902.342970449994,90.52697133000038,53069.074683360006 2025-06-01,21:38:34.000,152,11087936,122925,0,1748813913,13902.423806169994,90.59746263000125,53069.123593200005 2025-06-01,21:38:35.000,152,11087997,123005,0,1748813914,13902.504641889995,90.6538556700034,53069.14455456001 2025-06-01,21:38:36.000,152,11087958,123125,0,1748813915,13902.666313329995,90.73139610000362,53069.19346440001 2025-06-01,21:38:37.000,152,11088004,123005,0,1748813916,13902.76062167,90.83008392000193,53069.27730984 2025-06-01,21:38:38.000,152,11087980,122925,0,1748813917,13902.895347869991,90.85123131,53069.30525832 2025-06-01,21:38:39.000,152,11087999,123125,0,1748813918,13902.949238349996,90.98516478000238,53069.34718104 2025-06-01,21:38:40.000,152,11088016,122885,0,1748813919,13903.083964550002,91.05565608000325,53069.34718104 2025-06-01,21:38:41.000,152,11087936,122685,0,1748813920,13903.238899679993,91.16139303000091,53069.41705224 2025-06-01,21:38:42.000,152,11088019,123005,0,1748813921,13903.346680639988,91.30237563000264,53069.45198784001 2025-06-01,21:38:43.000,152,11087959,122845,0,1748813922,13903.447725289989,91.47860388000117,53069.47993632001 2025-06-01,21:38:44.000,152,11087956,123005,0,1748813923,13903.54876993999,91.61958648000291,53069.507884800005 2025-06-01,21:38:45.000,152,11087929,122885,0,1748813924,13903.67002351999,91.73942168999929,53069.52884616001 2025-06-01,21:38:46.000,152,11088025,122965,0,1748813925,13903.784540789995,91.9015516799991,53069.4729492 2025-06-01,21:38:47.000,152,11087987,123085,0,1748813926,13903.885585439995,92.03548515000148,53069.56378176 2025-06-01,21:38:48.000,152,11087978,123285,0,1748813927,13903.986630089996,92.1623694900045,53069.59173024 2025-06-01,21:38:49.000,152,11087942,124045,0,1748813928,13904.094411049991,92.3597451300011,53069.64064008 2025-06-01,21:38:50.000,152,11087981,124365,0,1748813929,13904.202192010001,92.49367860000348,53069.64762720001 2025-06-01,21:38:51.000,152,11087938,125045,0,1748813930,13904.323445590002,92.58531729000242,53069.75942112 2025-06-01,21:38:52.000,152,11088027,124965,0,1748813931,13904.390808689997,92.72629989000416,53069.80134384 2025-06-01,21:38:53.000,152,11088005,124165,0,1748813932,13904.525534889988,92.86023335999926,53069.86422792001 2025-06-01,21:38:54.000,152,11087951,123765,0,1748813933,13904.613106919998,92.98711770000227,53069.92012488 2025-06-01,21:38:55.000,152,11087968,124045,0,1748813934,13904.747833119989,93.10695290999865,53069.96903472 2025-06-01,21:38:56.000,152,11087992,124005,0,1748813935,13904.84887776999,93.20564073000423,53069.962047600005 2025-06-01,21:38:57.000,152,11087950,123885,0,1748813936,13905.07791231,93.33957419999933,53070.010957440005 2025-06-01,21:38:58.000,152,11087950,123925,0,1748813937,13905.07117599999,93.35367245999805,53069.9969832 2025-06-01,21:38:59.000,152,11087954,123844,0,1748813938,13905.17222064999,93.5228515800045,53070.03890592 2025-06-01,21:39:00.000,152,11087976,123885,0,1748813939,13905.306946849996,93.62858853000216,53070.09480288 2025-06-01,21:39:01.000,152,11088013,123645,0,1748813940,13905.542717700002,93.7554728699979,53070.10179000001 2025-06-01,21:39:02.000,152,11087966,123445,0,1748813941,13905.677443899993,93.87530808000156,53070.14371272 2025-06-01,21:39:03.000,152,11087999,123365,0,1748813942,13905.852587959998,93.95989764000115,53070.2065968 2025-06-01,21:39:04.000,152,11087972,123205,0,1748813943,13905.98731415999,94.02333981000265,53070.21358392 2025-06-01,21:39:05.000,152,11087968,123285,0,1748813944,13906.13551298,94.03038894000201,53070.26249376 2025-06-01,21:39:06.000,152,11087987,122725,0,1748813945,13906.29044810999,94.03038894000201,53070.30441648 2025-06-01,21:39:07.000,152,11087938,123045,0,1748813946,13906.418438,94.12907676000032,53070.346339200005 2025-06-01,21:39:08.000,152,11087957,123165,0,1748813947,13906.532955269991,94.19251893000182,53070.40922328001 2025-06-01,21:39:09.000,152,11087993,123085,0,1748813948,13906.694626709992,94.22776457999862,53070.45813312001 2025-06-01,21:39:10.000,152,11087962,123085,0,1748813949,13906.930397559998,94.33350153000356,53070.55595280001 2025-06-01,21:39:11.000,152,11087957,123245,0,1748813950,13907.065123759989,94.38284543999907,53070.5908884 2025-06-01,21:39:12.000,152,11088006,123645,0,1748813951,13907.213322579999,94.50972978000209,53070.64678536 2025-06-01,21:39:13.000,152,11087942,123605,0,1748813952,13907.36825770999,94.58727021000232,53070.751592160006 2025-06-01,21:39:14.000,152,11087946,123485,0,1748813953,13907.53666546,94.65071238000382,53070.80748912 2025-06-01,21:39:15.000,152,11087977,123565,0,1748813954,13907.63097379999,94.7071054199987,53070.898321680004 2025-06-01,21:39:16.000,152,11087995,123485,0,1748813955,13907.812854169992,94.819891500003,53070.947231520004 2025-06-01,21:39:17.000,152,11088002,123485,0,1748813956,13908.008207159997,94.86923540999851,53071.05902544001 2025-06-01,21:39:18.000,152,11087941,123725,0,1748813957,13908.196823839993,94.9538249699981,53071.14287088 2025-06-01,21:39:19.000,152,11087945,123844,0,1748813958,13908.412385759999,95.08775844000047,53071.24767768001 2025-06-01,21:39:20.000,152,11088007,123685,0,1748813959,13908.59426613,95.18644625999877,53071.352484480005 2025-06-01,21:39:21.000,152,11087971,123565,0,1748813960,13908.7761465,95.263986689999,53071.41536856001 2025-06-01,21:39:22.000,152,11087979,123685,0,1748813961,13908.978235800001,95.36972364000394,53071.58305944001 2025-06-01,21:39:23.000,152,11087954,123525,0,1748813962,13909.106225689997,95.46841146000224,53071.56209808001 2025-06-01,21:39:24.000,152,11087958,123645,0,1748813963,13909.240951890002,95.58119753999927,53071.673892 2025-06-01,21:39:25.000,152,11087993,123565,0,1748813964,13909.416095949993,95.69398362000356,53071.76472456 2025-06-01,21:39:26.000,152,11087933,123445,0,1748813965,13909.564294769989,95.8208679599993,53071.82062152 2025-06-01,21:39:27.000,152,11087953,123325,0,1748813966,13909.699020969994,96.00414534000447,53071.96036392 2025-06-01,21:39:28.000,152,11087980,123325,0,1748813967,13909.81353824,96.180373590003,53072.08613208001 2025-06-01,21:39:29.000,152,11087981,123725,0,1748813968,13909.88763764999,96.32135619000474,53072.22587448 2025-06-01,21:39:30.000,152,11087911,123525,0,1748813969,13909.86742871999,96.4905353100039,53072.30273280001 2025-06-01,21:39:31.000,152,11087911,123844,0,1748813970,13909.840483479995,96.63856703999772,53072.35164264001 2025-06-01,21:39:32.000,152,11087941,124045,0,1748813971,13909.88763764999,96.76545138000074,53072.49837216001 2025-06-01,21:39:33.000,152,11087943,124605,0,1748813972,13909.92805550999,96.92758137000055,53072.624140320004 2025-06-01,21:39:34.000,152,11088003,124325,0,1748813973,13909.961737059995,97.04741658000421,53072.694011520005 2025-06-01,21:39:35.000,152,11087941,124485,0,1748813974,13909.96847336999,97.18135004999931,53072.73593424001 2025-06-01,21:39:36.000,152,11087986,124205,0,1748813975,13910.002154919996,97.32233265000104,53072.77785696 2025-06-01,21:39:37.000,152,11087952,124085,0,1748813976,13909.98868229999,97.45626612000342,53072.86868952 2025-06-01,21:39:38.000,152,11088006,123885,0,1748813977,13909.96847336999,97.55495394000172,53072.93856072 2025-06-01,21:39:39.000,152,11087972,123805,0,1748813978,13909.981945989995,97.66774001999875,53073.029393280005 2025-06-01,21:39:40.000,152,11087965,123605,0,1748813979,13910.042572779996,97.81577174999984,53073.078303120004 2025-06-01,21:39:41.000,152,11087970,123765,0,1748813980,13910.022363849996,97.87921392000135,53073.18310992 2025-06-01,21:39:42.000,152,11087996,123525,0,1748813981,13909.96847336999,98.01314739000372,53073.21804552001 2025-06-01,21:39:43.000,152,11087994,123245,0,1748813982,13909.97520968,98.12593347000075,53073.294903840004 2025-06-01,21:39:44.000,152,11088005,123325,0,1748813983,13909.921319199995,98.16822825000418,53073.33682656001 2025-06-01,21:39:45.000,152,11087950,123205,0,1748813984,13909.88763764999,98.22462128999905,53073.364775040005 2025-06-01,21:39:46.000,152,11087969,123085,0,1748813985,13909.90784657999,98.29511258999992,53073.47656896001 2025-06-01,21:39:47.000,152,11087933,123045,0,1748813986,13909.8539561,98.30216171999928,53073.49753032 2025-06-01,21:39:48.000,152,11087964,123525,0,1748813987,13909.759647759995,98.30921084999864,53073.4905432 2025-06-01,21:39:49.000,152,11087989,123485,0,1748813988,13909.64513048999,98.27396520000184,53073.54644016 2025-06-01,21:39:50.000,152,11087997,124005,0,1748813989,13909.503667979989,98.2810143300012,53073.55342728001 2025-06-01,21:39:51.000,152,11087957,123645,0,1748813990,13909.382414399988,98.27396520000184,53073.602337120006 2025-06-01,21:39:52.000,152,11087935,124085,0,1748813991,13909.180325100002,98.25986694000312,53073.602337120006 2025-06-01,21:39:53.000,152,11087986,124085,0,1748813992,13909.005181039996,98.25986694000312,53073.62329848001 2025-06-01,21:39:54.000,152,11088013,124245,0,1748813993,13908.883927459996,98.23167041999841,53073.64425984001 2025-06-01,21:39:55.000,152,11087998,124165,0,1748813994,13908.61447506,98.16822825000418,53073.62329848001 2025-06-01,21:39:56.000,152,11087955,124365,0,1748813995,13908.479748859994,98.14708085999882,53073.57438864001 2025-06-01,21:39:57.000,152,11087987,124365,0,1748813996,13908.304604799989,98.09773695000331,53073.63727272 2025-06-01,21:39:58.000,152,11087962,124325,0,1748813997,13908.102515500002,98.09068782000395,53073.630285600004 2025-06-01,21:39:59.000,152,11088046,124325,0,1748813998,13907.947580369997,98.11888434000139,53073.55342728001 2025-06-01,21:40:00.000,152,11087914,124445,0,1748813999,13907.711809519991,98.0342947800018,53073.55342728001 2025-06-01,21:40:01.000,152,11087971,123965,0,1748814000,13907.47603867,97.94265609000286,53073.47656896001 2025-06-01,21:40:02.000,152,11087943,124165,0,1748814001,13907.36825770999,97.89331218000007,53073.54644016 2025-06-01,21:40:03.000,152,11087944,123965,0,1748814002,13907.220058889994,97.86511566000263,53073.50451744001 2025-06-01,21:40:04.000,152,11087946,124045,0,1748814003,13907.031442209998,97.80872262000048,53073.420672 2025-06-01,21:40:05.000,152,11087974,123925,0,1748814004,13906.768726119997,97.78052610000304,53073.32983944 2025-06-01,21:40:06.000,152,11087975,123844,0,1748814005,13906.492537409991,97.76642784000433,53073.34381368 2025-06-01,21:40:07.000,152,11087979,123685,0,1748814006,13906.202876079995,97.80167349000112,53073.294903840004 2025-06-01,21:40:08.000,152,11088013,123645,0,1748814007,13905.906478439989,97.75232957999833,53073.22503264 2025-06-01,21:40:09.000,152,11087971,123325,0,1748814008,13905.610080799997,97.8228208799992,53073.197084160005 2025-06-01,21:40:10.000,152,11087989,123525,0,1748814009,13905.28000161,97.83691913999792,53073.14118720001 2025-06-01,21:40:11.000,152,11088042,123485,0,1748814010,13904.97686766,97.86511566000263,53073.078303120004 2025-06-01,21:40:12.000,152,11087964,123325,0,1748814011,13904.714151569999,97.94265609000286,53073.029393280005 2025-06-01,21:40:13.000,152,11087997,123405,0,1748814012,13904.464908100003,98.09068782000395,53072.980483440006 2025-06-01,21:40:14.000,152,11087981,123365,0,1748814013,13904.195455699992,98.19642477000161,53072.88965088 2025-06-01,21:40:15.000,152,11088010,123125,0,1748814014,13903.97315746999,98.27396520000184,53072.77086984 2025-06-01,21:40:16.000,152,11088025,122845,0,1748814015,13903.75085923999,98.33740737000335,53072.71497288001 2025-06-01,21:40:17.000,152,11087965,123045,0,1748814016,13903.555506249999,98.44314432000101,53072.61016608 2025-06-01,21:40:18.000,152,11088021,122925,0,1748814017,13903.380362189993,98.4783899699978,53072.54728200001 2025-06-01,21:40:19.000,152,11087969,122845,0,1748814018,13903.185009200002,98.56297953000467,53072.456449440004 2025-06-01,21:40:20.000,152,11087964,122725,0,1748814019,13903.023337760002,98.66166735000297,53072.372604 2025-06-01,21:40:21.000,152,11088024,122925,0,1748814020,13902.868402629996,98.72510952000448,53072.34465552 2025-06-01,21:40:22.000,152,11087942,123005,0,1748814021,13902.65284070999,98.77445343,53072.21888736 2025-06-01,21:40:23.000,152,11088027,123085,0,1748814022,13902.524850819995,98.85199386000022,53072.142029040006 2025-06-01,21:40:24.000,152,11088008,122925,0,1748814023,13902.41706986,98.9365834199998,53072.04420936001 2025-06-01,21:40:25.000,152,11087912,123005,0,1748814024,13902.302552589994,98.97887820000324,53071.96735104001 2025-06-01,21:40:26.000,152,11088036,122885,0,1748814025,13902.282343659994,99.09166428000026,53071.82062152 2025-06-01,21:40:27.000,152,11087983,123245,0,1748814026,13902.228453179989,99.1833029699992,53071.77869880001 2025-06-01,21:40:28.000,152,11088037,123325,0,1748814027,13902.214980559998,99.2960890500035,53071.70184048 2025-06-01,21:40:29.000,152,11087997,123405,0,1748814028,13902.214980559998,99.36658035000437,53071.617995040004 2025-06-01,21:40:30.000,152,11087996,123685,0,1748814029,13902.201507939993,99.43707164999796,53071.54812384 2025-06-01,21:40:31.000,152,11088022,123365,0,1748814030,13902.208244249989,99.52166121000482,53071.450304160004 2025-06-01,21:40:32.000,152,11087964,123405,0,1748814031,13902.268871039989,99.69788946000335,53071.4293428 2025-06-01,21:40:33.000,152,11088018,123365,0,1748814032,13902.363179379994,99.79657728000166,53071.303574640006 2025-06-01,21:40:34.000,152,11087992,123525,0,1748814033,13902.484432959995,99.88116684000124,53071.19178072 2025-06-01,21:40:35.000,152,11087984,123325,0,1748814034,13902.51811451,100.02919857000234,53071.03806408001 2025-06-01,21:40:36.000,152,11087996,123485,0,1748814035,13902.61915916,100.19132856000215,53071.07299968 2025-06-01,21:40:37.000,152,11087950,123725,0,1748814036,13902.72020381,100.31116376999853,53071.01011560001 2025-06-01,21:40:38.000,152,11087994,123765,0,1748814037,13902.747149049996,100.45214637000026,53070.87736032 2025-06-01,21:40:39.000,152,11088013,123805,0,1748814038,13902.888611559996,100.6565711400035,53070.87037320001 2025-06-01,21:40:40.000,152,11087986,123805,0,1748814039,13902.955974659992,100.84689765000076,53070.80748912 2025-06-01,21:40:41.000,152,11087987,123805,0,1748814040,13903.077228239992,101.037224159998,53070.71665656 2025-06-01,21:40:42.000,152,11087957,123965,0,1748814041,13903.171536579997,101.24164893000125,53070.68870808 2025-06-01,21:40:43.000,152,11088016,123605,0,1748814042,13903.218690749993,101.40377892000106,53070.632811120005 2025-06-01,21:40:44.000,152,11087988,123805,0,1748814043,13903.333208019998,101.60115455999767,53070.54896568 2025-06-01,21:40:45.000,152,11087927,123525,0,1748814044,13903.427516359989,101.76328455000476,53070.49306872 2025-06-01,21:40:46.000,152,11087962,123805,0,1748814045,13903.387098499988,101.88311976000114,53070.3812748 2025-06-01,21:40:47.000,152,11088015,123645,0,1748814046,13903.454461599998,102.08049539999774,53070.37428768 2025-06-01,21:40:48.000,152,11088020,123525,0,1748814047,13903.515088389999,102.24967452000419,53070.35332632 2025-06-01,21:40:49.000,152,11088015,123685,0,1748814048,13903.562242559994,102.36950973000057,53070.33935208001 2025-06-01,21:40:50.000,152,11088045,123685,0,1748814049,13903.528561009989,102.51049233000231,53070.25550664 2025-06-01,21:40:51.000,152,11087972,123685,0,1748814050,13903.515088389999,102.67262232000212,53070.24153240001 2025-06-01,21:40:52.000,152,11087956,123565,0,1748814051,13903.542033629994,102.82065405000321,53070.19960968001 2025-06-01,21:40:53.000,152,11088054,123565,0,1748814052,13903.535297319999,102.92639100000088,53070.129738480005 2025-06-01,21:40:54.000,152,11087984,123725,0,1748814053,13903.488143149989,103.08852099000069,53070.09480288 2025-06-01,21:40:55.000,152,11087928,123805,0,1748814054,13903.501615769994,103.13786490000348,53070.07384152001 2025-06-01,21:40:56.000,152,11087995,123925,0,1748814055,13903.454461599998,103.24360185000114,53069.98300896001 2025-06-01,21:40:57.000,152,11087988,123805,0,1748814056,13903.454461599998,103.32114228000137,53069.962047600005 2025-06-01,21:40:58.000,152,11087977,123605,0,1748814057,13903.440988979994,103.49032140000054,53069.88518928001 2025-06-01,21:40:59.000,152,11087916,123325,0,1748814058,13903.373625879998,103.56786183000077,53069.81531808001 2025-06-01,21:41:00.000,152,11087968,123844,0,1748814059,13903.353416949998,103.72294269000122,53069.8223052 2025-06-01,21:41:01.000,152,11087969,123725,0,1748814060,13903.238899679993,103.81458138000016,53069.73845976001 2025-06-01,21:41:02.000,152,11088006,123645,0,1748814061,13903.218690749993,103.94146572000318,53069.66160144 2025-06-01,21:41:03.000,152,11087986,123485,0,1748814062,13903.144591340002,104.06130092999956,53069.626665840005 2025-06-01,21:41:04.000,152,11087998,123485,0,1748814063,13903.043546690002,104.1529396199985,53069.54980752001 2025-06-01,21:41:05.000,152,11087962,123645,0,1748814064,13902.982919900001,104.3009713499996,53069.507884800005 2025-06-01,21:41:06.000,152,11087998,123685,0,1748814065,13902.962710970001,104.37146265000047,53069.389103760004 2025-06-01,21:41:07.000,152,11087932,123645,0,1748814066,13902.915556799991,104.47719959999813,53069.354168159996 2025-06-01,21:41:08.000,152,11087915,123685,0,1748814067,13902.935765729992,104.56883829000435,53069.27032272 2025-06-01,21:41:09.000,152,11087970,123725,0,1748814068,13902.908820489996,104.69572263000009,53069.20045152 2025-06-01,21:41:10.000,152,11087919,123725,0,1748814069,13902.827984769996,104.70982088999881,53069.13756744 2025-06-01,21:41:11.000,152,11087956,123365,0,1748814070,13902.69999488,104.7944104499984,53069.06070912 2025-06-01,21:41:12.000,152,11087919,123405,0,1748814071,13902.63263177999,104.9071965300027,53069.01179928 2025-06-01,21:41:13.000,152,11088015,123325,0,1748814072,13902.55179605999,105.02703173999907,53068.92795384001 2025-06-01,21:41:14.000,152,11087954,123525,0,1748814073,13902.49790558,105.09047391000058,53068.83013416001 2025-06-01,21:41:15.000,152,11087973,123365,0,1748814074,13902.36991568999,105.23850564000168,53068.72532736 2025-06-01,21:41:16.000,152,11087993,123205,0,1748814075,13902.154353769998,105.37948824000341,53068.64846904 2025-06-01,21:41:17.000,152,11087988,123365,0,1748814076,13901.985946020002,105.52047083999787,53068.58558496 2025-06-01,21:41:18.000,152,11088005,123285,0,1748814077,13901.878165059992,105.6614534399996,53068.54366224001 2025-06-01,21:41:19.000,152,11087966,123405,0,1748814078,13901.736702549992,105.79538691000198,53068.44584256001 2025-06-01,21:41:20.000,152,11088011,123125,0,1748814079,13901.54134956,105.92227124999772,53068.27815168001 2025-06-01,21:41:21.000,152,11088013,123325,0,1748814080,13901.406623359995,106.04915559000074,53068.19430624 2025-06-01,21:41:22.000,152,11087984,123165,0,1748814081,13901.25168822999,106.19718732000183,53068.15937064001 2025-06-01,21:41:23.000,152,11087914,123565,0,1748814082,13901.069807859989,106.38751382999908,53068.08251232 2025-06-01,21:41:24.000,152,11087965,123165,0,1748814083,13900.921609039993,106.5143981700021,53067.949757040005 2025-06-01,21:41:25.000,152,11087955,123325,0,1748814084,13900.834037009998,106.62718424999912,53067.82398888001 2025-06-01,21:41:26.000,152,11088015,123325,0,1748814085,13900.813828079998,106.81046163000428,53067.712194960004 2025-06-01,21:41:27.000,152,11087993,123085,0,1748814086,13900.773410219997,106.91619858000195,53067.6213624 2025-06-01,21:41:28.000,152,11087951,123205,0,1748814087,13900.780146529993,107.00078814000153,53067.53052984 2025-06-01,21:41:29.000,152,11087996,122685,0,1748814088,13900.753201289997,107.05013205000432,53067.41873592001 2025-06-01,21:41:30.000,152,11087978,123205,0,1748814089,13900.746464980002,107.15586900000199,53067.327903360005 2025-06-01,21:41:31.000,152,11088006,123045,0,1748814090,13900.766673910002,107.24750769000093,53067.22309656001 2025-06-01,21:41:32.000,152,11088006,123045,0,1748814091,13900.780146529993,107.34619550999923,53067.111302640005 2025-06-01,21:41:33.000,152,11088015,123205,0,1748814092,13900.800355459993,107.46603072000289,53067.0973284 2025-06-01,21:41:34.000,152,11088032,122965,0,1748814093,13900.753201289997,107.57881679999991,53066.992521600005 2025-06-01,21:41:35.000,152,11087972,123365,0,1748814094,13900.766673910002,107.69160288000421,53066.93662464001 2025-06-01,21:41:36.000,152,11087969,123205,0,1748814095,13900.827300700003,107.75504504999844,53066.83880496001 2025-06-01,21:41:37.000,152,11088052,123685,0,1748814096,13900.679101879992,107.86078200000338,53066.80386936 2025-06-01,21:41:38.000,152,11087992,123005,0,1748814097,13900.692574499997,107.89602765000018,53066.72002392001 2025-06-01,21:41:39.000,152,11087918,123165,0,1748814098,13900.679101879992,107.98061720999976,53066.65015272001 2025-06-01,21:41:40.000,152,11088002,123165,0,1748814099,13900.672365569997,108.00176459999784,53066.5732944 2025-06-01,21:41:41.000,152,11088019,123285,0,1748814100,13900.611738779997,108.04405938000127,53066.56630728 2025-06-01,21:41:42.000,152,11087961,123405,0,1748814101,13900.598266159992,108.07225589999871,53066.51041032001 2025-06-01,21:41:43.000,152,11087988,123205,0,1748814102,13900.510694129996,108.06520676999935,53066.41957776 2025-06-01,21:41:44.000,152,11088035,123165,0,1748814103,13900.510694129996,108.03701025000191,53066.391629280006 2025-06-01,21:41:45.000,152,11087938,123365,0,1748814104,13900.503957820001,108.00176459999784,53066.34271944001 2025-06-01,21:41:46.000,152,11087960,123565,0,1748814105,13900.436594719991,108.00176459999784,53066.27983536 2025-06-01,21:41:47.000,152,11087951,123405,0,1748814106,13900.349022689996,107.94537156000297,53066.21695128001 2025-06-01,21:41:48.000,152,11087951,123205,0,1748814107,13900.30186852,107.88192939000146,53066.18201568 2025-06-01,21:41:49.000,152,11087931,123285,0,1748814108,13900.21429648999,107.83258547999867,53066.17502856001 2025-06-01,21:41:50.000,152,11087965,123245,0,1748814109,13900.187351249995,107.79733983000187,53066.16804144001 2025-06-01,21:41:51.000,152,11087980,123365,0,1748814110,13900.045888739995,107.71979940000165,53066.11214448 2025-06-01,21:41:52.000,152,11087951,123405,0,1748814111,13899.97852564,107.67750461999822,53066.12611872001 2025-06-01,21:41:53.000,152,11087990,123365,0,1748814112,13899.870744679989,107.63520984000206,53066.16804144001 2025-06-01,21:41:54.000,152,11087939,123565,0,1748814113,13899.843799439994,107.62111158000334,53066.105157360005 2025-06-01,21:41:55.000,152,11087973,123325,0,1748814114,13899.776436339998,107.5153746299984,53066.06323464 2025-06-01,21:41:56.000,152,11087961,123445,0,1748814115,13899.702336929993,107.45898159000353,53066.04227328 2025-06-01,21:41:57.000,152,11087944,123165,0,1748814116,13899.661919069993,107.43783419999818,53066.04926040001 2025-06-01,21:41:58.000,152,11087986,123325,0,1748814117,13899.554138109997,107.40963768000074,53066.056247520006 2025-06-01,21:41:59.000,152,11087946,123565,0,1748814118,13899.554138109997,107.31094986000244,53066.105157360005 2025-06-01,21:42:00.000,152,11087963,123485,0,1748814119,13899.533929179997,107.25455682000029,53066.11214448 2025-06-01,21:42:01.000,152,11087985,123245,0,1748814120,13899.480038699992,107.13472161000391,53066.12611872001 2025-06-01,21:42:02.000,152,11087932,123605,0,1748814121,13899.419411909992,107.05718118000368,53066.12611872001 2025-06-01,21:42:03.000,152,11087973,123405,0,1748814122,13899.277949399991,106.94439509999938,53066.12611872001 2025-06-01,21:42:04.000,152,11087988,123525,0,1748814123,13899.284685710001,106.79636336999829,53066.202977040004 2025-06-01,21:42:05.000,152,11087953,123525,0,1748814124,13899.176904749991,106.66947903000255,53066.23791264 2025-06-01,21:42:06.000,152,11087976,123525,0,1748814125,13899.008496999995,106.54259468999953,53066.25188688 2025-06-01,21:42:07.000,152,11087965,123605,0,1748814126,13898.867034489995,106.4016120899978,53066.23791264 2025-06-01,21:42:08.000,152,11088002,123725,0,1748814127,13898.739044599999,106.23243296999863,53066.272848240005 2025-06-01,21:42:09.000,152,11087991,123325,0,1748814128,13898.664945189994,106.09145037000417,53066.31477096001 2025-06-01,21:42:10.000,152,11087985,123285,0,1748814129,13898.516746369998,105.92932038000436,53066.33573232001 2025-06-01,21:42:11.000,152,11087982,123605,0,1748814130,13898.382020169993,105.80243604000134,53066.34271944001 2025-06-01,21:42:12.000,152,11087958,123645,0,1748814131,13898.213612419997,105.73899386999983,53066.47547472 2025-06-01,21:42:13.000,152,11088007,123485,0,1748814132,13898.031732049996,105.58391300999938,53066.47547472 2025-06-01,21:42:14.000,152,11087986,123325,0,1748814133,13897.85658798999,105.47817606000172,53066.49643608 2025-06-01,21:42:15.000,152,11087927,123844,0,1748814134,13897.68144393,105.37948824000341,53066.47547472 2025-06-01,21:42:16.000,152,11087951,123685,0,1748814135,13897.53998142,105.3160460700019,53066.54534592 2025-06-01,21:42:17.000,152,11087971,123645,0,1748814136,13897.385046289994,105.2173582500036,53066.559320160006 2025-06-01,21:42:18.000,152,11087953,123405,0,1748814137,13897.176220679998,105.09047391000058,53066.51739744 2025-06-01,21:42:19.000,152,11087923,123685,0,1748814138,13897.007812930002,104.97768783000356,53066.58028152001 2025-06-01,21:42:20.000,152,11087927,123805,0,1748814139,13896.873086729996,104.92129479000141,53066.66412696 2025-06-01,21:42:21.000,152,11087998,123485,0,1748814140,13896.711415289996,104.84375436000118,53066.62919136001 2025-06-01,21:42:22.000,152,11087961,123325,0,1748814141,13896.549743849995,104.7239191500048,53066.61521712 2025-06-01,21:42:23.000,152,11087977,123525,0,1748814142,13896.48238075,104.65342785000394,53066.67111408001 2025-06-01,21:42:24.000,152,11087932,123725,0,1748814143,13896.31397299999,104.70982088999881,53066.67810120001 2025-06-01,21:42:25.000,152,11087974,123685,0,1748814144,13896.179246799999,104.78736131999904,53066.67111408001 2025-06-01,21:42:26.000,152,11087979,123605,0,1748814145,13895.963684879993,104.7239191500048,53066.66412696 2025-06-01,21:42:27.000,152,11087980,123205,0,1748814146,13895.640341999992,104.63932958999794,53066.66412696 2025-06-01,21:42:28.000,152,11087977,123525,0,1748814147,13895.27658125999,104.53359264000028,53066.657139840005 2025-06-01,21:42:29.000,152,11087935,123325,0,1748814148,13894.986919929994,104.42785569000262,53066.7130368 2025-06-01,21:42:30.000,152,11087973,123285,0,1748814149,13894.589477640002,104.31506960999832,53066.69207544 2025-06-01,21:42:31.000,152,11087925,123365,0,1748814150,13894.23918951999,104.18113614000322,53066.657139840005 2025-06-01,21:42:32.000,152,11087983,123325,0,1748814151,13893.848483539994,104.00490789000469,53066.69207544 2025-06-01,21:42:33.000,152,11087966,123325,0,1748814152,13893.471250180002,103.86392529000295,53066.63617848 2025-06-01,21:42:34.000,152,11087938,123605,0,1748814153,13893.053598959996,103.70179530000314,53066.62919136001 2025-06-01,21:42:35.000,152,11087922,123685,0,1748814154,13892.602266189999,103.51146878999862,53066.62919136001 2025-06-01,21:42:36.000,152,11087973,123365,0,1748814155,13892.150933420002,103.32114228000137,53066.61521712 2025-06-01,21:42:37.000,152,11087932,123245,0,1748814156,13891.76022743999,103.1519631600022,53066.538358800004 2025-06-01,21:42:38.000,152,11087974,123205,0,1748814157,13891.315630979989,102.98983317000238,53066.538358800004 2025-06-01,21:42:39.000,152,11087961,123405,0,1748814158,13890.992288100002,102.84885057000065,53066.48246184001 2025-06-01,21:42:40.000,152,11087944,123365,0,1748814159,13890.56790057,102.72901536000427,53066.43355200001 2025-06-01,21:42:41.000,152,11088013,123365,0,1748814160,13890.231085069994,102.60213102000125,53066.41259064001 2025-06-01,21:42:42.000,152,11087922,123605,0,1748814161,13889.860588019998,102.52459059000103,53066.34271944001 2025-06-01,21:42:43.000,152,11087958,123405,0,1748814162,13889.503563589991,102.42590277000272,53066.30778384 2025-06-01,21:42:44.000,152,11087997,123365,0,1748814163,13889.18695702,102.32721495000442,53066.27983536 2025-06-01,21:42:45.000,152,11087965,123365,0,1748814164,13888.951186169994,102.27082191000227,53066.16804144001 2025-06-01,21:42:46.000,152,11087984,123125,0,1748814165,13888.749096869993,102.22852712999884,53066.14708008001 2025-06-01,21:42:47.000,152,11087938,123685,0,1748814166,13888.459435539997,102.22852712999884,53066.105157360005 2025-06-01,21:42:48.000,152,11087982,123245,0,1748814167,13888.16303789999,102.24262539000483,53066.04227328 2025-06-01,21:42:49.000,152,11087942,123085,0,1748814168,13887.92053073999,102.2355762599982,53066.00733768001 2025-06-01,21:42:50.000,152,11087904,123165,0,1748814169,13887.738650369989,102.22147799999948,53065.95842784001 2025-06-01,21:42:51.000,152,11087958,123005,0,1748814170,13887.603924169998,102.2003306100014,53065.91650512 2025-06-01,21:42:52.000,152,11087970,123085,0,1748814171,13887.482670589998,102.18623235000268,53065.867595280004 2025-06-01,21:42:53.000,152,11087983,123445,0,1748814172,13887.361417009997,102.2003306100014,53065.84663392 2025-06-01,21:42:54.000,152,11087926,123165,0,1748814173,13887.253636050002,102.15098669999861,53065.78374984 2025-06-01,21:42:55.000,152,11087975,123085,0,1748814174,13887.145855089992,102.10869192000246,53065.76278848001 2025-06-01,21:42:56.000,152,11088009,123285,0,1748814175,13887.071755680001,102.11574105000182,53065.65798168 2025-06-01,21:42:57.000,152,11087950,123085,0,1748814176,13887.044810439991,102.12983931000053,53065.67894304 2025-06-01,21:42:58.000,152,11087961,123005,0,1748814177,13886.96397471999,102.09459366000374,53065.68593016 2025-06-01,21:42:59.000,152,11087916,123165,0,1748814178,13886.91008424,102.11574105000182,53065.64400744001 2025-06-01,21:43:00.000,152,11087972,123365,0,1748814179,13886.84945745,102.11574105000182,53065.602084720005 2025-06-01,21:43:01.000,152,11087991,123325,0,1748814180,13886.86293006999,102.11574105000182,53065.59509760001 2025-06-01,21:43:02.000,152,11087984,123165,0,1748814181,13886.88313899999,102.2003306100014,53065.53920064 2025-06-01,21:43:03.000,152,11087929,123365,0,1748814182,13886.91008424,102.22147799999948,53065.46234232 2025-06-01,21:43:04.000,152,11087925,122805,0,1748814183,13887.058283059996,102.28492017000099,53065.45535520001 2025-06-01,21:43:05.000,152,11087983,122965,0,1748814184,13887.125646159991,102.36246060000121,53065.434393840005 2025-06-01,21:43:06.000,152,11087945,122965,0,1748814185,13887.253636050002,102.411804510004,53065.434393840005 2025-06-01,21:43:07.000,152,11087997,123045,0,1748814186,13887.435516420002,102.53868884999974,53065.35753552001 2025-06-01,21:43:08.000,152,11087921,123045,0,1748814187,13887.550033689993,102.58098363000317,53065.34356128 2025-06-01,21:43:09.000,152,11087941,123085,0,1748814188,13887.725177749999,102.67262232000212,53065.385484000006 2025-06-01,21:43:10.000,152,11087950,122885,0,1748814189,13887.913794429995,102.72901536000427,53065.33657416001 2025-06-01,21:43:11.000,152,11087965,123085,0,1748814190,13888.16303789999,102.77835926999978,53065.30163856 2025-06-01,21:43:12.000,152,11087977,123045,0,1748814191,13888.472908160002,102.82770318000257,53065.29465144 2025-06-01,21:43:13.000,152,11087918,123125,0,1748814192,13888.715415319988,102.89114535000408,53065.266702960005 2025-06-01,21:43:14.000,152,11087938,123005,0,1748814193,13889.04549451,102.9404892599996,53065.2806772 2025-06-01,21:43:15.000,152,11087919,123045,0,1748814194,13889.355364769996,102.98278404000303,53065.266702960005 2025-06-01,21:43:16.000,152,11087953,122845,0,1748814195,13889.645026099992,103.02507881999918,53065.34356128 2025-06-01,21:43:17.000,152,11087897,123205,0,1748814196,13889.927951119993,103.01098056000046,53065.315612800005 2025-06-01,21:43:18.000,152,11087994,123165,0,1748814197,13890.23782137999,102.98278404000303,53065.3505484 2025-06-01,21:43:19.000,152,11088010,123005,0,1748814198,13890.50053746999,102.94753838999895,53065.28766432001 2025-06-01,21:43:20.000,152,11087910,123205,0,1748814199,13890.796935109996,102.9052436100028,53065.30862568001 2025-06-01,21:43:21.000,152,11087971,123205,0,1748814200,13891.127014299993,102.7924575299985,53065.315612800005 2025-06-01,21:43:22.000,152,11087955,122885,0,1748814201,13891.55813813999,102.67967145000148,53065.2806772 2025-06-01,21:43:23.000,152,11087898,123085,0,1748814202,13891.834326849996,102.58803276000253,53065.30163856 2025-06-01,21:43:24.000,152,11087979,123205,0,1748814203,13892.164406039992,102.5457379799991,53065.3505484 2025-06-01,21:43:25.000,152,11087965,123165,0,1748814204,13892.346286409993,102.44000103000144,53065.385484000006 2025-06-01,21:43:26.000,152,11087949,123325,0,1748814205,13892.622475119999,102.39770624999801,53065.39247112 2025-06-01,21:43:27.000,152,11087950,123085,0,1748814206,13892.871718589995,102.32721495000442,53065.40644536001 2025-06-01,21:43:28.000,152,11087934,123245,0,1748814207,13893.06033526999,102.24967452000419,53065.44138096 2025-06-01,21:43:29.000,152,11087953,123285,0,1748814208,13893.289369810002,102.2003306100014,53065.44138096 2025-06-01,21:43:30.000,152,11088007,123325,0,1748814209,13893.552085900003,102.17213409000396,53065.46234232 2025-06-01,21:43:31.000,152,11087962,123205,0,1748814210,13893.774384129989,102.04524975000095,53065.51125216 2025-06-01,21:43:32.000,152,11087956,123285,0,1748814211,13893.99668235999,101.93951280000329,53065.51823928 2025-06-01,21:43:33.000,152,11087942,123365,0,1748814212,13894.2257169,101.88311976000114,53065.532213520004 2025-06-01,21:43:34.000,152,11087951,123765,0,1748814213,13894.495169299997,101.86197237000306,53065.532213520004 2025-06-01,21:43:35.000,152,11087958,123365,0,1748814214,13894.710731220002,101.81967758999963,53065.53920064 2025-06-01,21:43:36.000,152,11087952,123165,0,1748814215,13894.953238379989,101.79853020000155,53065.53920064 2025-06-01,21:43:37.000,152,11087943,123285,0,1748814216,13895.17553660999,101.79148107000219,53065.51823928 2025-06-01,21:43:38.000,152,11087937,123325,0,1748814217,13895.350680669995,101.77033368000411,53065.46234232 2025-06-01,21:43:39.000,152,11087961,123565,0,1748814218,13895.566242590001,101.82672671999899,53065.51125216 2025-06-01,21:43:40.000,152,11087886,123645,0,1748814219,13895.754859269997,101.8408249799977,53065.47631656001 2025-06-01,21:43:41.000,152,11087963,123525,0,1748814220,13896.010839049988,101.90426714999921,53065.49727792001 2025-06-01,21:43:42.000,152,11087968,123365,0,1748814221,13896.246609899994,101.98180757999944,53065.46932944 2025-06-01,21:43:43.000,152,11087954,123485,0,1748814222,13896.5834254,102.1016427900031,53065.47631656001 2025-06-01,21:43:44.000,152,11087979,123325,0,1748814223,13896.825932560001,102.27082191000227,53065.37150976 2025-06-01,21:43:45.000,152,11088027,123405,0,1748814224,13897.142539129993,102.411804510004,53065.34356128 2025-06-01,21:43:46.000,152,11087956,123405,0,1748814225,13897.425464149994,102.60918015000061,53065.33657416001 2025-06-01,21:43:47.000,152,11088021,123165,0,1748814226,13897.80269751,102.82065405000321,53065.29465144 2025-06-01,21:43:48.000,152,11087971,123565,0,1748814227,13898.119304079992,103.05327534000389,53065.16189616001 2025-06-01,21:43:49.000,152,11087952,123325,0,1748814228,13898.476328509998,103.30704402000265,53065.1758704 2025-06-01,21:43:50.000,152,11087993,123525,0,1748814229,13898.81988032,103.53261618000397,53065.08503784 2025-06-01,21:43:51.000,152,11087936,123645,0,1748814230,13899.136486889991,103.75818833999801,53065.050102240006 2025-06-01,21:43:52.000,152,11087991,124165,0,1748814231,13899.480038699992,103.96966224000062,53064.98721816 2025-06-01,21:43:53.000,152,11087958,123525,0,1748814232,13899.904426229994,104.33621700000367,53064.85446288001 2025-06-01,21:43:54.000,152,11088038,123485,0,1748814233,13900.30186852,104.58293655000307,53064.79856592 2025-06-01,21:43:55.000,152,11087931,123725,0,1748814234,13900.672365569997,104.81555784000375,53064.74266896 2025-06-01,21:43:56.000,152,11087904,123844,0,1748814235,13901.056335239999,105.08342478000122,53064.67978488 2025-06-01,21:43:57.000,152,11087934,123885,0,1748814236,13901.35946919,105.29489868000383,53064.55401672 2025-06-01,21:43:58.000,152,11087978,123645,0,1748814237,13901.682812070001,105.48522519000107,53064.547029600006 2025-06-01,21:43:59.000,152,11087990,123844,0,1748814238,13902.100463289993,105.66850256999896,53064.42126144001 2025-06-01,21:44:00.000,152,11087958,124205,0,1748814239,13902.47096033999,105.81653430000006,53064.35139024001 2025-06-01,21:44:01.000,152,11087923,124045,0,1748814240,13902.854930009991,106.00686081000458,53064.2675448 2025-06-01,21:44:02.000,152,11087956,123925,0,1748814241,13903.259108609993,106.1548925399984,53064.15575088001 2025-06-01,21:44:03.000,152,11087962,124245,0,1748814242,13903.67002351999,106.28882601000078,53064.09985392 2025-06-01,21:44:04.000,152,11087951,124045,0,1748814243,13904.101147360001,106.44390687000123,53063.98806000001 2025-06-01,21:44:05.000,152,11087985,123965,0,1748814244,13904.505325959988,106.58488947000296,53063.93216304 2025-06-01,21:44:06.000,152,11087955,123885,0,1748814245,13904.943186109995,106.73292120000406,53063.82036912001 2025-06-01,21:44:07.000,152,11087959,123805,0,1748814246,13905.387782569996,106.88095292999787,53063.76447216 2025-06-01,21:44:08.000,152,11087935,124365,0,1748814247,13905.798697479993,107.05013205000432,53063.71556232 2025-06-01,21:44:09.000,152,11087997,124405,0,1748814248,13906.27023917999,107.20521291000478,53063.62472976 2025-06-01,21:44:10.000,152,11087918,124285,0,1748814249,13906.741780880002,107.4166868100001,53063.55485856 2025-06-01,21:44:11.000,152,11087974,124405,0,1748814250,13907.18637733999,107.64225897000142,53063.48498736001 2025-06-01,21:44:12.000,152,11087955,124285,0,1748814251,13907.718545830001,107.86783113000274,53063.45005176 2025-06-01,21:44:13.000,152,11087915,124325,0,1748814252,13908.237241699993,108.10045242000342,53063.422103280005 2025-06-01,21:44:14.000,152,11087954,124245,0,1748814253,13908.762673879995,108.36127023000154,53063.4290904 2025-06-01,21:44:15.000,152,11088015,124245,0,1748814254,13909.328523919998,108.60798978000093,53063.34524496001 2025-06-01,21:44:16.000,152,11087936,124285,0,1748814255,13909.901110269995,108.94634801999928,53063.34524496001 2025-06-01,21:44:17.000,152,11087960,124205,0,1748814256,13910.487169239997,109.2706079999989,53063.3592192 2025-06-01,21:44:18.000,152,11087924,124045,0,1748814257,13911.08670082999,109.64421189000132,53063.33825784 2025-06-01,21:44:19.000,152,11087933,123765,0,1748814258,13911.659287180002,110.01076665000437,53063.31729648001 2025-06-01,21:44:20.000,152,11087942,123445,0,1748814259,13912.29250032,110.37732141000015,53063.33825784 2025-06-01,21:44:21.000,152,11087972,123245,0,1748814260,13912.959395010002,110.75092530000256,53063.40114192 2025-06-01,21:44:22.000,152,11087972,122965,0,1748814261,13913.619553389995,111.0892835400009,53063.36620632001 2025-06-01,21:44:23.000,152,11087950,122925,0,1748814262,13914.340338559989,111.50518220999948,53063.41511616001 2025-06-01,21:44:24.000,152,11087953,122845,0,1748814263,13915.061123729996,111.95632653000212,53063.471013120004 2025-06-01,21:44:25.000,152,11087950,122805,0,1748814264,13915.835799379995,112.40747085000476,53063.52691008 2025-06-01,21:44:26.000,152,11087959,122685,0,1748814265,13916.522902999997,112.76697648000118,53063.61774264 2025-06-01,21:44:27.000,152,11087958,122885,0,1748814266,13917.32452388999,113.16172776000167,53063.659665360006 2025-06-01,21:44:28.000,152,11087961,123045,0,1748814267,13918.092463229994,113.55647904000216,53063.7435108 2025-06-01,21:44:29.000,152,11087931,123165,0,1748814268,13918.826721019992,113.91598466999858,53063.86229184 2025-06-01,21:44:30.000,152,11087925,123085,0,1748814269,13919.50035201999,114.24729378000484,53063.96011152 2025-06-01,21:44:31.000,152,11087889,122885,0,1748814270,13920.173983020002,114.54335723999975,53064.02998272 2025-06-01,21:44:32.000,152,11087870,123205,0,1748814271,13920.86108663999,114.83237157000258,53064.22562208 2025-06-01,21:44:33.000,152,11087960,123005,0,1748814272,13921.554926569988,115.14253329000348,53064.37235160001 2025-06-01,21:44:34.000,152,11087908,123285,0,1748814273,13922.194876019996,115.41744936000032,53064.46318416 2025-06-01,21:44:35.000,152,11087972,123365,0,1748814274,13922.794407609988,115.66416890999972,53064.65882352001 2025-06-01,21:44:36.000,152,11087983,123245,0,1748814275,13923.373730269996,115.88269194000168,53064.763630320005 2025-06-01,21:44:37.000,152,11087939,123285,0,1748814276,13923.912635070003,116.13646062000043,53064.95228256001 2025-06-01,21:44:38.000,152,11087934,123525,0,1748814277,13924.431330939995,116.32678712999768,53065.13394768 2025-06-01,21:44:39.000,152,11087967,123405,0,1748814278,13924.929817880002,116.51006451000285,53065.29465144 2025-06-01,21:44:40.000,152,11087951,123405,0,1748814279,13925.421568509999,116.73563667000417,53065.42740672001 2025-06-01,21:44:41.000,152,11087979,123285,0,1748814280,13925.872901279996,116.9118649200027,53065.67195592001 2025-06-01,21:44:42.000,152,11087999,123685,0,1748814281,13926.351179289988,117.09514230000059,53065.867595280004 2025-06-01,21:44:43.000,152,11087916,123565,0,1748814282,13926.789039439995,117.34186184999999,53066.06323464 2025-06-01,21:44:44.000,152,11087941,123685,0,1748814283,13927.226899590001,117.57448314000067,53066.16105432 2025-06-01,21:44:45.000,152,11087905,123405,0,1748814284,13927.590660329988,117.80005530000199,53066.42656488 2025-06-01,21:44:46.000,152,11087851,123485,0,1748814285,13927.988102619995,117.9621852900018,53066.65015272001 2025-06-01,21:44:47.000,152,11087873,123405,0,1748814286,13928.338390739991,118.21595397000056,53066.8527792 2025-06-01,21:44:48.000,152,11087922,123365,0,1748814287,13928.621315759992,118.4556243900006,53067.05540568001 2025-06-01,21:44:49.000,152,11087950,123365,0,1748814288,13928.917713399998,118.66004916000384,53067.29995488001 2025-06-01,21:44:50.000,152,11087944,123445,0,1748814289,13929.146747939994,118.79398262999894,53067.43969728001 2025-06-01,21:44:51.000,152,11087931,123045,0,1748814290,13929.470090819996,118.94201436000003,53067.72616920001 2025-06-01,21:44:52.000,152,11087969,123045,0,1748814291,13929.645234880001,119.0759478300024,53067.9357828 2025-06-01,21:44:53.000,152,11087949,123085,0,1748814292,13929.874269419997,119.17463565000071,53068.09648656 2025-06-01,21:44:54.000,152,11087901,123085,0,1748814293,13930.076358719998,119.27332346999901,53068.3200744 2025-06-01,21:44:55.000,152,11087909,123045,0,1748814294,13930.231293849989,119.31561825000244,53068.53667512 2025-06-01,21:44:56.000,152,11087898,122725,0,1748814295,13930.41317421999,119.37906042000395,53068.739301600006 2025-06-01,21:44:57.000,152,11087951,122725,0,1748814296,13930.57484565999,119.36496215999796,53069.004812160005 2025-06-01,21:44:58.000,152,11087961,122725,0,1748814297,13930.648945069996,119.38610955000331,53069.13058032 2025-06-01,21:44:59.000,152,11087936,122765,0,1748814298,13930.770198649996,119.36496215999796,53069.38211664001 2025-06-01,21:45:00.000,152,11087949,123245,0,1748814299,13930.884715920001,119.33676564000052,53069.556794640004 2025-06-01,21:45:01.000,152,11087969,123205,0,1748814300,13930.945342710002,119.33676564000052,53069.76640824001 2025-06-01,21:45:02.000,152,11087947,122965,0,1748814301,13930.958815329992,119.2592252100003,53070.03890592 2025-06-01,21:45:03.000,152,11087952,122925,0,1748814302,13930.985760570002,119.16758652000135,53070.23454528 2025-06-01,21:45:04.000,152,11087918,123365,0,1748814303,13931.066596290002,119.13234087000455,53070.50005584 2025-06-01,21:45:05.000,152,11087927,123645,0,1748814304,13931.046387360002,119.09709522000048,53070.73761792 2025-06-01,21:45:06.000,152,11087959,123245,0,1748814305,13931.012705809997,118.96316174999811,53071.00312848 2025-06-01,21:45:07.000,152,11087907,123285,0,1748814306,13930.898188539992,118.85742480000044,53071.20575496001 2025-06-01,21:45:08.000,152,11087943,123405,0,1748814307,13930.797143889991,118.75168785000278,53071.41536856001 2025-06-01,21:45:09.000,152,11087951,123485,0,1748814308,13930.68262662,118.67414742000256,53071.65293064 2025-06-01,21:45:10.000,152,11087927,123325,0,1748814309,13930.49400993999,118.5190665600021,53071.87651848001 2025-06-01,21:45:11.000,152,11087949,123685,0,1748814310,13930.35254742999,118.39923134999844,53072.07914496 2025-06-01,21:45:12.000,152,11087972,123565,0,1748814311,13930.143721819994,118.25824875000399,53072.3376684 2025-06-01,21:45:13.000,152,11087943,123565,0,1748814312,13929.894478349997,118.11726615000225,53072.54029488 2025-06-01,21:45:14.000,152,11087894,123685,0,1748814313,13929.651971189996,117.9621852900018,53072.812792560006 2025-06-01,21:45:15.000,152,11087942,123605,0,1748814314,13929.33536461999,117.78595704000327,53073.04336752 2025-06-01,21:45:16.000,152,11087944,123485,0,1748814315,13929.09285745999,117.63087618000282,53073.266955360006 2025-06-01,21:45:17.000,152,11087934,123645,0,1748814316,13928.756041959998,117.44759879999765,53073.4905432 2025-06-01,21:45:18.000,152,11087908,123765,0,1748814317,13928.439435389992,117.27137054999912,53073.67220832001 2025-06-01,21:45:19.000,152,11087903,124085,0,1748814318,13928.109356199995,117.13038795000466,53073.84688632 2025-06-01,21:45:20.000,152,11087896,124005,0,1748814319,13927.725386529994,116.96825796000485,53074.07047416 2025-06-01,21:45:21.000,152,11087945,123844,0,1748814320,13927.415516269997,116.80612796999776,53074.33598472 2025-06-01,21:45:22.000,152,11087936,123925,0,1748814321,13927.04501922,116.65809624000394,53074.5036756 2025-06-01,21:45:23.000,152,11087908,124205,0,1748814322,13926.69473109999,116.51711364000221,53074.7132892 2025-06-01,21:45:24.000,152,11087937,124005,0,1748814323,13926.378124529998,116.22809930999938,53074.84604448001 2025-06-01,21:45:25.000,152,11087930,124125,0,1748814324,13926.021100099992,116.09416584000428,53075.0277096 2025-06-01,21:45:26.000,152,11087909,124325,0,1748814325,13925.650603049995,115.96728150000126,53075.2373232 2025-06-01,21:45:27.000,152,11087970,124445,0,1748814326,13925.320523859999,115.88269194000168,53075.41898832001 2025-06-01,21:45:28.000,152,11087967,124085,0,1748814327,13924.929817880002,115.81220064000081,53075.60065344 2025-06-01,21:45:29.000,152,11087888,124245,0,1748814328,13924.613211309996,115.72056195000187,53075.75437008001 2025-06-01,21:45:30.000,152,11087912,124405,0,1748814329,13924.26292319,115.6148250000042,53075.98494504 2025-06-01,21:45:31.000,152,11087888,124285,0,1748814330,13923.953052929988,115.58662847999949,53076.17359728 2025-06-01,21:45:32.000,152,11087932,124205,0,1748814331,13923.636446359997,115.5020389199999,53076.30635256001 2025-06-01,21:45:33.000,152,11087963,124205,0,1748814332,13923.34678503,115.43154761999904,53076.5299404 2025-06-01,21:45:34.000,152,11087957,124285,0,1748814333,13922.969551669994,115.34695805999945,53076.74654112 2025-06-01,21:45:35.000,152,11087898,124325,0,1748814334,13922.659681409998,115.21302459000435,53076.886283520005 2025-06-01,21:45:36.000,152,11087949,124165,0,1748814335,13922.437383179997,115.13548416000413,53077.09589712001 2025-06-01,21:45:37.000,152,11087931,124365,0,1748814336,13922.14772185,115.0438454699979,53077.24961376 2025-06-01,21:45:38.000,152,11087982,124125,0,1748814337,13921.911950999995,114.88876461000473,53077.43127888001 2025-06-01,21:45:39.000,152,11087894,124325,0,1748814338,13921.696389079989,114.79007678999915,53077.59896976001 2025-06-01,21:45:40.000,152,11087904,123805,0,1748814339,13921.373046200002,114.67024158000277,53077.78063488 2025-06-01,21:45:41.000,152,11087977,123925,0,1748814340,13921.04970332,114.50811159000295,53077.990248480004 2025-06-01,21:45:42.000,152,11088010,123844,0,1748814341,13920.80719616,114.36712899000122,53078.18588784 2025-06-01,21:45:43.000,152,11087940,123685,0,1748814342,13920.584897929999,114.24729378000484,53078.3815272 2025-06-01,21:45:44.000,152,11087914,123405,0,1748814343,13920.254818740003,114.13450770000054,53078.5212696 2025-06-01,21:45:45.000,152,11087902,123765,0,1748814344,13920.059465749997,114.07811465999839,53078.75184456001 2025-06-01,21:45:46.000,152,11087942,123685,0,1748814345,13919.81022228,113.97942684000009,53078.94049680001 2025-06-01,21:45:47.000,152,11087938,123805,0,1748814346,13919.41951629999,113.91598466999858,53079.115174800005 2025-06-01,21:45:48.000,152,11087960,123844,0,1748814347,13919.082700799998,113.83844423999835,53079.352736880006 2025-06-01,21:45:49.000,152,11087952,123445,0,1748814348,13918.739148989996,113.6974616400039,53079.47850504 2025-06-01,21:45:50.000,152,11087957,123685,0,1748814349,13918.496641829995,113.69041251000453,53079.61126032001 2025-06-01,21:45:51.000,152,11087970,124005,0,1748814350,13918.112672159994,113.64106860000174,53079.75798984001 2025-06-01,21:45:52.000,152,11087883,123645,0,1748814351,13917.688284629992,113.50713512999937,53079.93965496 2025-06-01,21:45:53.000,152,11087949,123645,0,1748814352,13917.378414369996,113.4366438299985,53080.09337160001 2025-06-01,21:45:54.000,152,11087925,123565,0,1748814353,13917.014653629994,113.38729992000299,53080.25407536 2025-06-01,21:45:55.000,152,11087920,123645,0,1748814354,13916.650892889993,113.33090688000084,53080.37984352001 2025-06-01,21:45:56.000,152,11087911,123565,0,1748814355,13916.367967869992,113.25336645000061,53080.51958592001 2025-06-01,21:45:57.000,152,11087932,123485,0,1748814356,13915.99073451,113.18287514999975,53080.63137984 2025-06-01,21:45:58.000,152,11087963,123365,0,1748814357,13915.620237459989,113.14058037000359,53080.792083600005 2025-06-01,21:45:59.000,152,11087925,123405,0,1748814358,13915.229531479992,113.14058037000359,53080.93182600001 2025-06-01,21:46:00.000,152,11087941,123525,0,1748814359,13914.73104454,113.04189254999801,53081.029645680006 2025-06-01,21:46:01.000,152,11087974,123325,0,1748814360,13914.293184389993,112.91500821000227,53081.197336560006 2025-06-01,21:46:02.000,152,11087974,123045,0,1748814361,13913.835115310001,112.83746778000204,53081.30214336 2025-06-01,21:46:03.000,152,11087945,123565,0,1748814362,13913.336628369994,112.73877996000374,53081.39996304 2025-06-01,21:46:04.000,152,11087973,123325,0,1748814363,13912.885295599997,112.56255170999793,53081.51874408 2025-06-01,21:46:05.000,152,11087958,123365,0,1748814364,13912.48785330999,112.4850112799977,53081.6654736 2025-06-01,21:46:06.000,152,11087948,123285,0,1748814365,13912.04325684999,112.36517607000133,53081.728357680004 2025-06-01,21:46:07.000,152,11087949,123525,0,1748814366,13911.524560979997,112.27353738000238,53081.798228880005 2025-06-01,21:46:08.000,152,11087928,123085,0,1748814367,13911.02607403999,112.13960391,53081.8750872 2025-06-01,21:46:09.000,152,11087934,123405,0,1748814368,13910.534323409993,112.04796522000106,53081.88207432 2025-06-01,21:46:10.000,152,11087928,123165,0,1748814369,13910.143617429996,111.92108087999804,53081.88207432 2025-06-01,21:46:11.000,152,11087933,123645,0,1748814370,13909.79332931,111.82239305999974,53081.95194552 2025-06-01,21:46:12.000,152,11087956,123005,0,1748814371,13909.368941779998,111.7307543700008,53082.00784248001 2025-06-01,21:46:13.000,152,11087923,123405,0,1748814372,13908.843509599996,111.55452612000227,53082.02880384001 2025-06-01,21:46:14.000,152,11087912,123325,0,1748814373,13908.291132179998,111.40649439000117,53082.035790960006 2025-06-01,21:46:15.000,152,11087933,123165,0,1748814374,13907.745491069996,111.18092222999985,53082.04277808 2025-06-01,21:46:16.000,152,11087917,123325,0,1748814375,13907.462566049995,110.99764485000196,53082.07072656 2025-06-01,21:46:17.000,152,11088001,123445,0,1748814376,13906.957342799993,110.81436747000407,53082.07771368001 2025-06-01,21:46:18.000,152,11087948,123285,0,1748814377,13906.519482650001,110.60994270000083,53082.014829600004 2025-06-01,21:46:19.000,152,11087939,123325,0,1748814378,13905.866060579989,110.39141966999887,53082.014829600004 2025-06-01,21:46:20.000,152,11087874,123325,0,1748814379,13905.333892089991,110.2222405499997,53081.98688112001 2025-06-01,21:46:21.000,152,11087930,123605,0,1748814380,13904.774778359999,110.00371751999774,53081.92399704 2025-06-01,21:46:22.000,152,11087961,123405,0,1748814381,13904.188719389997,109.84863666000456,53081.896048560004 2025-06-01,21:46:23.000,152,11087906,123525,0,1748814382,13903.54876993999,109.67240840999875,53081.81919024001 2025-06-01,21:46:24.000,152,11087958,123325,0,1748814383,13902.908820489996,109.53847494000365,53081.76329328 2025-06-01,21:46:25.000,152,11087931,123165,0,1748814384,13902.289079969989,109.34814842999913,53081.65848648 2025-06-01,21:46:26.000,152,11087944,123285,0,1748814385,13901.676075759991,109.18601843999932,53081.52573120001 2025-06-01,21:46:27.000,152,11087953,123285,0,1748814386,13901.063071549994,109.00979019000079,53081.39996304 2025-06-01,21:46:28.000,152,11087947,123085,0,1748814387,13900.517430439992,108.86880758999905,53081.295156240005 2025-06-01,21:46:29.000,152,11087975,123085,0,1748814388,13900.01220718999,108.73487412000395,53081.1414396 2025-06-01,21:46:30.000,152,11087920,123325,0,1748814389,13899.399202979992,108.51635109000199,53080.95278736001 2025-06-01,21:46:31.000,152,11087881,123165,0,1748814390,13899.008496999995,108.50225283000327,53080.76413512001 2025-06-01,21:46:32.000,152,11087981,123365,0,1748814391,13898.408965410003,108.29077893000067,53080.58247 2025-06-01,21:46:33.000,152,11087914,123325,0,1748814392,13897.890269539996,108.07225589999871,53080.38683064 2025-06-01,21:46:34.000,152,11087876,123125,0,1748814393,13897.418727839999,107.86783113000274,53080.21215264001 2025-06-01,21:46:35.000,152,11087929,123165,0,1748814394,13896.906768280001,107.69160288000421,53080.023500400006 2025-06-01,21:46:36.000,152,11087920,123205,0,1748814395,13896.3813361,107.47307985000225,53079.785938320005 2025-06-01,21:46:37.000,152,11087929,123285,0,1748814396,13895.889585470002,107.25455682000029,53079.61126032001 2025-06-01,21:46:38.000,152,11087945,123205,0,1748814397,13895.431516389996,107.04308291999769,53079.359724 2025-06-01,21:46:39.000,152,11087863,123365,0,1748814398,13894.986919929994,106.88095292999787,53079.1501104 2025-06-01,21:46:40.000,152,11087907,123285,0,1748814399,13894.562532399992,106.71882293999806,53078.91953544001 2025-06-01,21:46:41.000,152,11087964,123445,0,1748814400,13894.232453209996,106.47915251999802,53078.64005064 2025-06-01,21:46:42.000,152,11087893,123525,0,1748814401,13893.85521984999,106.29587514000013,53078.43742416001 2025-06-01,21:46:43.000,152,11087937,123285,0,1748814402,13893.525140659993,106.1196468900016,53078.23479768 2025-06-01,21:46:44.000,152,11087961,123165,0,1748814403,13893.323051359992,105.93636951000371,53077.95531288001 2025-06-01,21:46:45.000,152,11087949,123525,0,1748814404,13893.080544199991,105.67555169999832,53077.71076368 2025-06-01,21:46:46.000,152,11087930,122965,0,1748814405,13892.86498228,105.44293040999764,53077.45224024001 2025-06-01,21:46:47.000,152,11087969,123685,0,1748814406,13892.669629289994,105.24555477000104,53077.221665280005 2025-06-01,21:46:48.000,152,11087944,123325,0,1748814407,13892.494485229989,105.03408086999843,53076.99807744001 2025-06-01,21:46:49.000,152,11087940,123365,0,1748814408,13892.312604860002,104.8578526199999,53076.74654112 2025-06-01,21:46:50.000,152,11087943,123445,0,1748814409,13892.191351280002,104.65342785000394,53076.42513360001 2025-06-01,21:46:51.000,152,11087917,123725,0,1748814410,13892.103779249992,104.43490482000198,53076.145648800004 2025-06-01,21:46:52.000,152,11087958,123285,0,1748814411,13892.022943529992,104.25867657000344,53075.91507384 2025-06-01,21:46:53.000,152,11087919,123325,0,1748814412,13892.016207219996,104.04720267000084,53075.67052464 2025-06-01,21:46:54.000,152,11087922,123685,0,1748814413,13892.022943529992,103.81458138000016,53075.41898832001 2025-06-01,21:46:55.000,152,11087927,123325,0,1748814414,13892.043152459992,103.5960583499982,53075.14649064 2025-06-01,21:46:56.000,152,11087969,123365,0,1748814415,13892.063361389992,103.41983009999967,53074.93687704001 2025-06-01,21:46:57.000,152,11087950,123405,0,1748814416,13892.070097700001,103.19425793999835,53074.66437936 2025-06-01,21:46:58.000,152,11087903,123445,0,1748814417,13892.043152459992,102.99688230000174,53074.40585592 2025-06-01,21:46:59.000,152,11087897,123605,0,1748814418,13892.083570319992,102.79950665999786,53074.18226808 2025-06-01,21:47:00.000,152,11087951,123445,0,1748814419,13892.144197109992,102.61622927999997,53073.90977040001 2025-06-01,21:47:01.000,152,11087961,123525,0,1748814420,13892.150933420002,102.46114841999952,53073.59535000001 2025-06-01,21:47:02.000,152,11087918,123525,0,1748814421,13892.184614969992,102.28492017000099,53073.420672 2025-06-01,21:47:03.000,152,11087902,123685,0,1748814422,13892.225032829992,102.15803582999797,53073.197084160005 2025-06-01,21:47:04.000,152,11087940,123325,0,1748814423,13892.245241759992,101.98180757999944,53072.959522080004 2025-06-01,21:47:05.000,152,11087929,123725,0,1748814424,13892.339550099998,101.8549232400037,53072.68702440001 2025-06-01,21:47:06.000,152,11087940,123485,0,1748814425,13892.366495339993,101.69279325000389,53072.456449440004 2025-06-01,21:47:07.000,152,11087981,123725,0,1748814426,13892.487748919993,101.6082036900043,53072.197926 2025-06-01,21:47:08.000,152,11087979,123805,0,1748814427,13892.595529879989,101.51656499999808,53071.9883124 2025-06-01,21:47:09.000,152,11087978,123645,0,1748814428,13892.65615666999,101.41787717999978,53071.76472456 2025-06-01,21:47:10.000,152,11087921,123844,0,1748814429,13892.71678345999,101.33328762000019,53071.499214 2025-06-01,21:47:11.000,152,11087977,123605,0,1748814430,13892.82456442,101.26279631999932,53071.27562616001 2025-06-01,21:47:12.000,152,11087971,123645,0,1748814431,13892.91887275999,101.17820675999974,53071.017102720005 2025-06-01,21:47:13.000,152,11087974,123645,0,1748814432,13893.053598959996,101.13591198000358,53070.88434744 2025-06-01,21:47:14.000,152,11087906,123805,0,1748814433,13893.154643609996,101.05837155000336,53070.67473384001 2025-06-01,21:47:15.000,152,11087898,123565,0,1748814434,13893.296106119997,100.98083112000313,53070.416210400006 2025-06-01,21:47:16.000,152,11087904,123605,0,1748814435,13893.437568629997,100.93148721000034,53070.227558160004 2025-06-01,21:47:17.000,152,11087959,123805,0,1748814436,13893.565558519993,100.91033982000226,53070.03191880001 2025-06-01,21:47:18.000,152,11087961,123605,0,1748814437,13893.707021029993,100.91033982000226,53069.80134384 2025-06-01,21:47:19.000,152,11087918,124085,0,1748814438,13893.888901399994,100.84689765000076,53069.49391056 2025-06-01,21:47:20.000,152,11087962,124045,0,1748814439,13894.05730914999,100.82575026000268,53069.32621968 2025-06-01,21:47:21.000,152,11087958,123925,0,1748814440,13894.293079999996,100.79755373999797,53069.13756744 2025-06-01,21:47:22.000,152,11088020,123805,0,1748814441,13894.522114539992,100.81165200000396,53068.92795384001 2025-06-01,21:47:23.000,152,11087919,123844,0,1748814442,13894.703994909993,100.76230809000117,53068.69737888 2025-06-01,21:47:24.000,152,11088002,123805,0,1748814443,13894.939765759998,100.74116070000309,53068.53667512 2025-06-01,21:47:25.000,152,11087919,123965,0,1748814444,13895.209218159995,100.69886591999966,53068.29911304 2025-06-01,21:47:26.000,152,11087957,123965,0,1748814445,13895.46519794,100.68476766000094,53068.068538080006 2025-06-01,21:47:27.000,152,11087926,124005,0,1748814446,13895.721177719992,100.6283746199988,53067.844950239996 2025-06-01,21:47:28.000,152,11087987,123965,0,1748814447,13895.997366429998,100.66362027000287,53067.68424648001 2025-06-01,21:47:29.000,152,11087923,124245,0,1748814448,13896.320709309999,100.64952201000415,53067.509568479996 2025-06-01,21:47:30.000,152,11087935,124325,0,1748814449,13896.630579569995,100.62132548999944,53067.34886472001 2025-06-01,21:47:31.000,152,11087979,123965,0,1748814450,13896.933713519997,100.63542374999815,53067.15322536001 2025-06-01,21:47:32.000,152,11087938,124005,0,1748814451,13897.250320089988,100.60017810000136,53066.98553448001 2025-06-01,21:47:33.000,152,11087992,124245,0,1748814452,13897.59387189999,100.60017810000136,53066.88771480001 2025-06-01,21:47:34.000,152,11087923,124125,0,1748814453,13897.937423709991,100.593128970002,53066.657139840005 2025-06-01,21:47:35.000,152,11087895,124325,0,1748814454,13898.301184449992,100.58607984000264,53066.52438456 2025-06-01,21:47:36.000,152,11087947,124365,0,1748814455,13898.658208879999,100.57903071000328,53066.37765504 2025-06-01,21:47:37.000,152,11088002,124285,0,1748814456,13898.98155176,100.57903071000328,53066.21695128001 2025-06-01,21:47:38.000,152,11087925,124245,0,1748814457,13899.331839879997,100.57903071000328,53066.07022176 2025-06-01,21:47:39.000,152,11087895,124205,0,1748814458,13899.634973829998,100.60017810000136,53065.91650512 2025-06-01,21:47:40.000,152,11087953,124405,0,1748814459,13899.97178932999,100.60017810000136,53065.77676272 2025-06-01,21:47:41.000,152,11087967,124125,0,1748814460,13900.27492327999,100.62132548999944,53065.650994560005 2025-06-01,21:47:42.000,152,11088003,124085,0,1748814461,13900.611738779997,100.72706244000437,53065.59509760001 2025-06-01,21:47:43.000,152,11087925,123965,0,1748814462,13900.935081659998,100.71296417999838,53065.44138096 2025-06-01,21:47:44.000,152,11087965,123965,0,1748814463,13901.2988424,100.71296417999838,53065.32259992 2025-06-01,21:47:45.000,152,11087911,124245,0,1748814464,13901.655866829991,100.78345547999925,53065.196831760004 2025-06-01,21:47:46.000,152,11087938,124125,0,1748814465,13901.952264469997,100.76935722000053,53065.1059992 2025-06-01,21:47:47.000,152,11087904,124285,0,1748814466,13902.248662109989,100.81165200000396,53065.04311512001 2025-06-01,21:47:48.000,152,11087905,124165,0,1748814467,13902.61242284999,100.9032906900029,53064.931321200005 2025-06-01,21:47:49.000,152,11087958,124165,0,1748814468,13902.888611559996,100.93148721000034,53064.85446288001 2025-06-01,21:47:50.000,152,11087909,124645,0,1748814469,13903.211954439997,100.95263459999842,53064.77760456 2025-06-01,21:47:51.000,152,11087972,124165,0,1748814470,13903.494879459999,100.98788025000249,53064.70773336001 2025-06-01,21:47:52.000,152,11087910,124325,0,1748814471,13903.83843127,100.98083112000313,53064.65882352001 2025-06-01,21:47:53.000,152,11087924,124165,0,1748814472,13904.155037839992,101.051322420004,53064.512094 2025-06-01,21:47:54.000,152,11087912,124645,0,1748814473,13904.478380719993,101.10771545999887,53064.43523568 2025-06-01,21:47:55.000,152,11087948,124245,0,1748814474,13904.794987289999,101.1500102400023,53064.37235160001 2025-06-01,21:47:56.000,152,11087950,124285,0,1748814475,13905.09138492999,101.24164893000125,53064.358377360004 2025-06-01,21:47:57.000,152,11087933,124165,0,1748814476,13905.354101019992,101.30509110000276,53064.27453192 2025-06-01,21:47:58.000,152,11087944,124165,0,1748814477,13905.589871869997,101.38968066000234,53064.2675448 2025-06-01,21:47:59.000,152,11087988,124125,0,1748814478,13905.899742129994,101.50951586999872,53064.23260920001 2025-06-01,21:48:00.000,152,11087949,124045,0,1748814479,13906.122040359995,101.58000716999959,53064.18369936001 2025-06-01,21:48:01.000,152,11087920,124005,0,1748814480,13906.39149275999,101.65049847000046,53064.1976736 2025-06-01,21:48:02.000,152,11087957,124085,0,1748814481,13906.627263609997,101.75623541999812,53064.162738000006 2025-06-01,21:48:03.000,152,11087914,123965,0,1748814482,13906.876507079993,101.79853020000155,53064.14876376 2025-06-01,21:48:04.000,152,11087904,124165,0,1748814483,13907.044914829989,101.87607063000178,53064.13478952001 2025-06-01,21:48:05.000,152,11087945,124325,0,1748814484,13907.25374044,101.96066019000136,53064.16972512 2025-06-01,21:48:06.000,152,11087958,124005,0,1748814485,13907.462566049995,101.96770932000072,53064.09985392 2025-06-01,21:48:07.000,152,11087947,124205,0,1748814486,13907.705073209996,102.03820062000159,53064.07889256 2025-06-01,21:48:08.000,152,11087950,124365,0,1748814487,13907.819590480001,102.10869192000246,53064.1278024 2025-06-01,21:48:09.000,152,11087994,124445,0,1748814488,13907.967789299997,102.1650849600046,53064.141776640005 2025-06-01,21:48:10.000,152,11087876,124325,0,1748814489,13908.115988119993,102.20737974000076,53064.162738000006 2025-06-01,21:48:11.000,152,11087941,123885,0,1748814490,13908.237241699993,102.29196930000035,53064.1278024 2025-06-01,21:48:12.000,152,11087916,123445,0,1748814491,13908.398913139994,102.39065711999865,53064.17671224 2025-06-01,21:48:13.000,152,11087978,123485,0,1748814492,13908.52690302999,102.48229581000487,53064.11382816001 2025-06-01,21:48:14.000,152,11087961,123005,0,1748814493,13908.621211369995,102.53868884999974,53064.211647840006 2025-06-01,21:48:15.000,152,11087933,122925,0,1748814494,13908.76941018999,102.60213102000125,53064.2675448 2025-06-01,21:48:16.000,152,11087914,122725,0,1748814495,13908.85698222,102.67967145000148,53064.23959632 2025-06-01,21:48:17.000,152,11087971,123045,0,1748814496,13908.89740008,102.7924575299985,53064.260557680005 2025-06-01,21:48:18.000,152,11087906,122765,0,1748814497,13908.978235800001,102.84885057000065,53064.309467520005 2025-06-01,21:48:19.000,152,11087959,123205,0,1748814498,13909.065807829997,102.92639100000088,53064.32344176001 2025-06-01,21:48:20.000,152,11087907,123285,0,1748814499,13909.126434619997,102.99688230000174,53064.38632584 2025-06-01,21:48:21.000,152,11087948,123525,0,1748814500,13909.207270339997,103.12376664000476,53064.40030008001 2025-06-01,21:48:22.000,152,11087958,123844,0,1748814501,13909.288106059998,103.20835620000435,53064.47017128001 2025-06-01,21:48:23.000,152,11087941,124005,0,1748814502,13909.321787610003,103.28589663000457,53064.48414552 2025-06-01,21:48:24.000,152,11087912,124165,0,1748814503,13909.335260229993,103.39163358000224,53064.56799096001 2025-06-01,21:48:25.000,152,11087912,124645,0,1748814504,13909.395887019993,103.44097748999775,53064.595939440005 2025-06-01,21:48:26.000,152,11087925,124485,0,1748814505,13909.416095949993,103.55376357000205,53064.60292656 2025-06-01,21:48:27.000,152,11087951,124165,0,1748814506,13909.463250119989,103.6101566100042,53064.63087504 2025-06-01,21:48:28.000,152,11087960,124325,0,1748814507,13909.456513809993,103.67359877999843,53064.67978488 2025-06-01,21:48:29.000,152,11087969,123805,0,1748814508,13909.476722739993,103.72999182000058,53064.78459168001 2025-06-01,21:48:30.000,152,11087938,123565,0,1748814509,13909.517140599994,103.77933573000337,53064.812540160005 2025-06-01,21:48:31.000,152,11087901,123965,0,1748814510,13909.550822149999,103.84277790000488,53064.91734696 2025-06-01,21:48:32.000,152,11087885,123565,0,1748814511,13909.564294769989,103.92736746000446,53064.95228256001 2025-06-01,21:48:33.000,152,11087964,123165,0,1748814512,13909.62492155999,103.97671136999998,53064.95926968 2025-06-01,21:48:34.000,152,11087936,123965,0,1748814513,13909.591240009999,104.0542518000002,53065.06407648 2025-06-01,21:48:35.000,152,11087900,123325,0,1748814514,13909.597976319994,104.06130092999956,53065.08503784 2025-06-01,21:48:36.000,152,11087933,123285,0,1748814515,13909.618185249994,104.17408701000386,53065.20381888 2025-06-01,21:48:37.000,152,11087908,122805,0,1748814516,13909.584503699989,104.21638179000001,53065.30163856 2025-06-01,21:48:38.000,152,11087964,123125,0,1748814517,13909.584503699989,104.23752917999809,53065.32958704001 2025-06-01,21:48:39.000,152,11087901,123205,0,1748814518,13909.564294769989,104.32211873999768,53065.40644536001 2025-06-01,21:48:40.000,152,11087953,122925,0,1748814519,13909.530613219998,104.37851177999983,53065.41343248 2025-06-01,21:48:41.000,152,11087969,123045,0,1748814520,13909.469986429998,104.4137574300039,53065.52522640001 2025-06-01,21:48:42.000,152,11087909,123205,0,1748814521,13909.389150709998,104.47719959999813,53065.56714912 2025-06-01,21:48:43.000,152,11087958,123245,0,1748814522,13909.321787610003,104.51949438000156,53065.65798168 2025-06-01,21:48:44.000,152,11087939,123085,0,1748814523,13909.301578680002,104.58293655000307,53065.769775600005 2025-06-01,21:48:45.000,152,11087941,122965,0,1748814524,13909.166852479997,104.65342785000394,53065.83964680001 2025-06-01,21:48:46.000,152,11087948,123245,0,1748814525,13909.025389969996,104.71687001999817,53065.90951800001 2025-06-01,21:48:47.000,152,11087952,122725,0,1748814526,13908.931081629991,104.80145957999775,53066.04227328 2025-06-01,21:48:48.000,152,11087948,123045,0,1748814527,13908.75593757,104.8578526199999,53066.084196 2025-06-01,21:48:49.000,152,11087972,122965,0,1748814528,13908.59426613,104.9071965300027,53066.202977040004 2025-06-01,21:48:50.000,152,11087928,123445,0,1748814529,13908.419122069994,104.93539305000013,53066.223938400006 2025-06-01,21:48:51.000,152,11087965,123365,0,1748814530,13908.203560149988,104.98473696000292,53066.30778384 2025-06-01,21:48:52.000,152,11087913,123005,0,1748814531,13908.048625019997,105.04112999999779,53066.41259064001 2025-06-01,21:48:53.000,152,11087976,123165,0,1748814532,13907.806117859996,105.09047391000058,53066.42656488 2025-06-01,21:48:54.000,152,11087958,123245,0,1748814533,13907.644446419996,105.08342478000122,53066.56630728 2025-06-01,21:48:55.000,152,11088009,123245,0,1748814534,13907.381730329995,105.1045721699993,53066.62220424 2025-06-01,21:48:56.000,152,11087982,123405,0,1748814535,13907.220058889994,105.1045721699993,53066.7130368 2025-06-01,21:48:57.000,152,11087985,123405,0,1748814536,13907.017969589993,105.13276869000401,53066.83181784 2025-06-01,21:48:58.000,152,11087945,123285,0,1748814537,13906.768726119997,105.11867042999802,53066.90168904 2025-06-01,21:48:59.000,152,11087934,123325,0,1748814538,13906.539691580001,105.09047391000058,53066.91566328001 2025-06-01,21:49:00.000,152,11087941,123445,0,1748814539,13906.29718442,105.09752303999994,53067.041431440004 2025-06-01,21:49:01.000,152,11087988,123685,0,1748814540,13906.04794094999,105.0693265200025,53067.05540568001 2025-06-01,21:49:02.000,152,11087940,123605,0,1748814541,13905.717861759993,105.07637565000186,53067.15322536001 2025-06-01,21:49:03.000,152,11087951,123565,0,1748814542,13905.394518879992,105.08342478000122,53067.230083680006 2025-06-01,21:49:04.000,152,11087935,123285,0,1748814543,13905.11833017,105.05522826000379,53067.29995488001 2025-06-01,21:49:05.000,152,11087952,123525,0,1748814544,13904.86908669999,105.05522826000379,53067.327903360005 2025-06-01,21:49:06.000,152,11087977,123245,0,1748814545,13904.606370609989,105.05522826000379,53067.397774560006 2025-06-01,21:49:07.000,152,11087982,123205,0,1748814546,13904.336918209992,105.005884350001,53067.509568479996 2025-06-01,21:49:08.000,152,11087984,123565,0,1748814547,13904.067465809996,104.97768783000356,53067.60738816001 2025-06-01,21:49:09.000,152,11087912,123605,0,1748814548,13903.824958649995,104.99883522000164,53067.67027224 2025-06-01,21:49:10.000,152,11087939,123565,0,1748814549,13903.56897886999,104.98473696000292,53067.68424648001 2025-06-01,21:49:11.000,152,11087903,123765,0,1748814550,13903.373625879998,104.95654043999821,53067.74713056 2025-06-01,21:49:12.000,152,11087918,123405,0,1748814551,13903.144591340002,104.97768783000356,53067.830976000005 2025-06-01,21:49:13.000,152,11087928,123605,0,1748814552,13902.908820489996,104.9706387000042,53067.85193736001 2025-06-01,21:49:14.000,152,11087948,123525,0,1748814553,13902.726940119996,104.99178609000228,53067.8659116 2025-06-01,21:49:15.000,152,11087939,123805,0,1748814554,13902.545059749995,104.94949130999885,53067.879885840004 2025-06-01,21:49:16.000,152,11087931,123565,0,1748814555,13902.39012461999,104.91424566000205,53067.97071840001 2025-06-01,21:49:17.000,152,11087973,123725,0,1748814556,13902.194771629998,104.92834392000077,53068.02661536 2025-06-01,21:49:18.000,152,11087963,123605,0,1748814557,13902.066781739988,104.92129479000141,53068.068538080006 2025-06-01,21:49:19.000,152,11087952,123844,0,1748814558,13901.871428749997,104.90014740000333,53068.17334488 2025-06-01,21:49:20.000,152,11087954,123885,0,1748814559,13901.729966239996,104.92129479000141,53068.236228960006 2025-06-01,21:49:21.000,152,11087972,124125,0,1748814560,13901.487459079995,104.87195087999862,53068.18731912001 2025-06-01,21:49:22.000,152,11087954,124285,0,1748814561,13901.29210608999,104.86490174999926,53068.31308728 2025-06-01,21:49:23.000,152,11087940,124405,0,1748814562,13901.103489409994,104.87195087999862,53068.27116456 2025-06-01,21:49:24.000,152,11087913,124685,0,1748814563,13900.894663799998,104.87900000999798,53068.36199712 2025-06-01,21:49:25.000,152,11087927,124405,0,1748814564,13900.726256050002,104.87195087999862,53068.41090696 2025-06-01,21:49:26.000,152,11087934,123685,0,1748814565,13900.578057229992,104.82260697000311,53068.452829680005 2025-06-01,21:49:27.000,152,11087956,124005,0,1748814566,13900.36249531,104.81555784000375,53068.550649360004 2025-06-01,21:49:28.000,152,11087952,123765,0,1748814567,13900.18061494,104.73096828000416,53068.53667512 2025-06-01,21:49:29.000,152,11087976,123485,0,1748814568,13900.01220718999,104.67457524000201,53068.571610720006 2025-06-01,21:49:30.000,152,11087967,123405,0,1748814569,13899.904426229994,104.68867350000073,53068.60654632 2025-06-01,21:49:31.000,152,11087949,123245,0,1748814570,13899.736018479998,104.64637872000458,53068.620520560005 2025-06-01,21:49:32.000,152,11087985,123045,0,1748814571,13899.581083349993,104.58998568000243,53068.669430400005 2025-06-01,21:49:33.000,152,11087961,122725,0,1748814572,13899.453093459997,104.53359264000028,53068.69737888 2025-06-01,21:49:34.000,152,11087944,122805,0,1748814573,13899.291422019996,104.42080656000326,53068.76725008 2025-06-01,21:49:35.000,152,11087902,122805,0,1748814574,13899.197113679991,104.39261003999854,53068.75327584 2025-06-01,21:49:36.000,152,11087970,123005,0,1748814575,13899.069123789996,104.36441352000111,53068.788211440005 2025-06-01,21:49:37.000,152,11087955,123325,0,1748814576,13898.98155176,104.36441352000111,53068.82314704 2025-06-01,21:49:38.000,152,11087943,123645,0,1748814577,13898.93439758999,104.37851177999983,53068.87205688 2025-06-01,21:49:39.000,152,11087968,123885,0,1748814578,13898.907452349995,104.36441352000111,53068.87904400001 2025-06-01,21:49:40.000,152,11087951,123925,0,1748814579,13898.867034489995,104.32916787000431,53068.906992480006 2025-06-01,21:49:41.000,152,11087928,124525,0,1748814580,13898.83335293999,104.24457831000473,53068.906992480006 2025-06-01,21:49:42.000,152,11087993,124285,0,1748814581,13898.745780909994,104.2022835300013,53068.96288944 2025-06-01,21:49:43.000,152,11087984,124405,0,1748814582,13898.725571979994,104.20933266000065,53068.97686368001 2025-06-01,21:49:44.000,152,11087969,124445,0,1748814583,13898.664945189994,104.1670378800045,53068.955902320005 2025-06-01,21:49:45.000,152,11087977,124125,0,1748814584,13898.644736259994,104.11769397000171,53068.99782504001 2025-06-01,21:49:46.000,152,11087952,123925,0,1748814585,13898.678417809999,104.06835005999892,53068.9838508 2025-06-01,21:49:47.000,152,11087985,124045,0,1748814586,13898.71209935999,104.08244832000491,53069.004812160005 2025-06-01,21:49:48.000,152,11087938,123565,0,1748814587,13898.725571979994,104.06130092999956,53069.03276064 2025-06-01,21:49:49.000,152,11088004,123405,0,1748814588,13898.765989839994,104.03310441000212,53069.074683360006 2025-06-01,21:49:50.000,152,11087998,123245,0,1748814589,13898.77272614999,103.96966224000062,53069.08167048 2025-06-01,21:49:51.000,152,11087933,123005,0,1748814590,13898.77272614999,103.96261311000126,53069.10263184 2025-06-01,21:49:52.000,152,11087985,123045,0,1748814591,13898.79967139,103.91326919999847,53069.11660608001 2025-06-01,21:49:53.000,152,11087969,123045,0,1748814592,13898.81314400999,103.86392529000295,53069.14455456001 2025-06-01,21:49:54.000,152,11087947,122685,0,1748814593,13898.84008925,103.84277790000488,53069.13058032 2025-06-01,21:49:55.000,152,11087939,122805,0,1748814594,13898.85356186999,103.75818833999801,53069.20743864 2025-06-01,21:49:56.000,152,11088003,123045,0,1748814595,13898.90071604,103.7088444300025,53069.19346440001 2025-06-01,21:49:57.000,152,11087974,123005,0,1748814596,13898.91418865999,103.6101566100042,53069.24936136 2025-06-01,21:49:58.000,152,11087939,123165,0,1748814597,13898.93439758999,103.55376357000205,53069.20743864 2025-06-01,21:49:59.000,152,11087941,123005,0,1748814598,13899.008496999995,103.50441965999926,53069.2982712 2025-06-01,21:50:00.000,152,11087923,123525,0,1748814599,13898.99502437999,103.44097748999775,53069.23538712001 2025-06-01,21:50:01.000,152,11087958,123844,0,1748814600,13899.008496999995,103.37753532000352,53069.2982712 2025-06-01,21:50:02.000,152,11087948,123805,0,1748814601,13899.028705929995,103.29294576000393,53069.27032272 2025-06-01,21:50:03.000,152,11087979,123765,0,1748814602,13899.07586009999,103.18720880999899,53069.27730984 2025-06-01,21:50:04.000,152,11087966,124045,0,1748814603,13899.11627795999,103.15901229000156,53069.31923256 2025-06-01,21:50:05.000,152,11088006,124205,0,1748814604,13899.170168439996,103.08147186000133,53069.2284 2025-06-01,21:50:06.000,152,11087938,124125,0,1748814605,13899.217322609991,102.99688230000174,53069.242374240006 2025-06-01,21:50:07.000,152,11088014,124365,0,1748814606,13899.291422019996,102.91229274000216,53069.17949016 2025-06-01,21:50:08.000,152,11087929,124125,0,1748814607,13899.325103570001,102.86999795999873,53069.21442576001 2025-06-01,21:50:09.000,152,11087987,123965,0,1748814608,13899.372257739997,102.8065557900045,53069.242374240006 2025-06-01,21:50:10.000,152,11087944,124165,0,1748814609,13899.459829769992,102.74311362000299,53069.26333560001 2025-06-01,21:50:11.000,152,11087914,124125,0,1748814610,13899.486775010002,102.67262232000212,53069.16551592001 2025-06-01,21:50:12.000,152,11087999,124085,0,1748814611,13899.533929179997,102.63032753999869,53069.19346440001 2025-06-01,21:50:13.000,152,11088007,124045,0,1748814612,13899.554138109997,102.57393450000382,53069.221412880004 2025-06-01,21:50:14.000,152,11087970,124165,0,1748814613,13899.547401800002,102.46114841999952,53069.172503040005 2025-06-01,21:50:15.000,152,11087994,124285,0,1748814614,13899.547401800002,102.39770624999801,53069.19346440001 2025-06-01,21:50:16.000,152,11087960,123965,0,1748814615,13899.540665489993,102.25672365000355,53069.20045152 2025-06-01,21:50:17.000,152,11087934,123925,0,1748814616,13899.554138109997,102.19328148000204,53069.1585288 2025-06-01,21:50:18.000,152,11087929,123844,0,1748814617,13899.560874419993,102.12279018000118,53069.09564472001 2025-06-01,21:50:19.000,152,11087982,124005,0,1748814618,13899.547401800002,102.05229888000031,53069.053722000004 2025-06-01,21:50:20.000,152,11087962,123365,0,1748814619,13899.520456559992,101.96066019000136,53069.06070912 2025-06-01,21:50:21.000,152,11087947,123085,0,1748814620,13899.506983940002,101.86197237000306,53069.06769624001 2025-06-01,21:50:22.000,152,11087967,123725,0,1748814621,13899.480038699992,101.81967758999963,53069.04673488001 2025-06-01,21:50:23.000,152,11087992,123485,0,1748814622,13899.513720249997,101.6786949899979,53068.955902320005 2025-06-01,21:50:24.000,152,11087947,123245,0,1748814623,13899.574347039998,101.59410542999831,53068.955902320005 2025-06-01,21:50:25.000,152,11087958,123245,0,1748814624,13899.581083349993,101.5447615200028,53068.96288944 2025-06-01,21:50:26.000,152,11087943,123365,0,1748814625,13899.641710139993,101.46722109000257,53068.837121280005 2025-06-01,21:50:27.000,152,11087916,123045,0,1748814626,13899.722545859993,101.38263153000298,53068.886031120004 2025-06-01,21:50:28.000,152,11088000,123085,0,1748814627,13899.688864309988,101.32623849000083,53068.80917280001 2025-06-01,21:50:29.000,152,11087962,123085,0,1748814628,13899.742754789993,101.22050154000317,53068.80218568 2025-06-01,21:50:30.000,152,11087951,122885,0,1748814629,13899.783172649994,101.22050154000317,53068.80917280001 2025-06-01,21:50:31.000,152,11088018,123085,0,1748814630,13899.769700029989,101.1500102400023,53068.78122432001 2025-06-01,21:50:32.000,152,11087970,123085,0,1748814631,13899.762963719993,101.12181372000487,53068.718340240004 2025-06-01,21:50:33.000,152,11087977,122485,0,1748814632,13899.783172649994,101.04427329000464,53068.64148192001 2025-06-01,21:50:34.000,152,11087934,122885,0,1748814633,13899.749491099989,101.00902764000057,53068.5995592 2025-06-01,21:50:35.000,152,11087956,123005,0,1748814634,13899.870744679989,100.98788025000249,53068.61353344001 2025-06-01,21:50:36.000,152,11087916,122725,0,1748814635,13899.877480989999,100.94558546999906,53068.529688 2025-06-01,21:50:37.000,152,11087972,123045,0,1748814636,13899.884217299994,100.98083112000313,53068.54366224001 2025-06-01,21:50:38.000,152,11087976,123005,0,1748814637,13899.917898849999,100.98788025000249,53068.515713759996 2025-06-01,21:50:39.000,152,11087991,123245,0,1748814638,13899.904426229994,100.96673286000441,53068.501739520005 2025-06-01,21:50:40.000,152,11087987,123045,0,1748814639,13899.93137146999,100.98083112000313,53068.41789408 2025-06-01,21:50:41.000,152,11087913,123005,0,1748814640,13899.938107779999,100.98788025000249,53068.41090696 2025-06-01,21:50:42.000,152,11087966,123205,0,1748814641,13899.938107779999,100.99492938000185,53068.42488120001 2025-06-01,21:50:43.000,152,11087953,123005,0,1748814642,13899.97852564,101.01607676999993,53068.3899456 2025-06-01,21:50:44.000,152,11087931,123445,0,1748814643,13899.944844089994,101.00902764000057,53068.348022879996 2025-06-01,21:50:45.000,152,11087985,123285,0,1748814644,13899.97852564,101.04427329000464,53068.35501000001 2025-06-01,21:50:46.000,152,11087926,123285,0,1748814645,13900.005470879994,101.05837155000336,53068.24321608 2025-06-01,21:50:47.000,152,11087948,122925,0,1748814646,13900.005470879994,101.02312589999929,53068.18731912001 2025-06-01,21:50:48.000,152,11087986,123325,0,1748814647,13899.99199825999,100.99492938000185,53068.26417744 2025-06-01,21:50:49.000,152,11087951,123445,0,1748814648,13900.005470879994,101.00902764000057,53068.166357760005 2025-06-01,21:50:50.000,152,11087953,123725,0,1748814649,13899.985261949994,100.99492938000185,53068.15238352 2025-06-01,21:50:51.000,152,11087938,123445,0,1748814650,13900.005470879994,101.00197851000121,53068.13840928001 2025-06-01,21:50:52.000,152,11087922,123725,0,1748814651,13899.99199825999,100.95968372999778,53068.11046080001 2025-06-01,21:50:53.000,152,11087966,123765,0,1748814652,13899.965053019994,100.96673286000441,53068.09648656 2025-06-01,21:50:54.000,152,11087935,123885,0,1748814653,13899.97852564,100.81870113000332,53068.012641119996 2025-06-01,21:50:55.000,152,11087948,124005,0,1748814654,13899.97852564,100.79755373999797,53068.04058960001 2025-06-01,21:50:56.000,152,11087919,123965,0,1748814655,13899.99873457,100.8046028700046,53067.998666880005 2025-06-01,21:50:57.000,152,11087901,124605,0,1748814656,13900.01220718999,100.68476766000094,53067.97071840001 2025-06-01,21:50:58.000,152,11087905,124645,0,1748814657,13900.05262504999,100.58607984000264,53067.99167976001 2025-06-01,21:50:59.000,152,11087908,124445,0,1748814658,13900.086306599995,100.52968680000049,53067.92879568 2025-06-01,21:51:00.000,152,11087934,123965,0,1748814659,13900.187351249995,100.38870419999876,53067.9357828 2025-06-01,21:51:01.000,152,11087958,123685,0,1748814660,13900.247978039995,100.35345855000196,53067.87289872001 2025-06-01,21:51:02.000,152,11087924,123365,0,1748814661,13900.308604829996,100.26886899000237,53067.87289872001 2025-06-01,21:51:03.000,152,11087968,123045,0,1748814662,13900.36249531,100.13493552,53067.87289872001 2025-06-01,21:51:04.000,152,11087966,122845,0,1748814663,13900.483748890001,100.0362477000017,53067.81001464 2025-06-01,21:51:05.000,152,11087992,123325,0,1748814664,13900.618475089992,99.94460901000275,53067.82398888001 2025-06-01,21:51:06.000,152,11087968,123605,0,1748814665,13900.793619149998,99.88116684000124,53067.782066160005 2025-06-01,21:51:07.000,152,11087983,123885,0,1748814666,13900.914872729998,99.79657728000166,53067.7960404 2025-06-01,21:51:08.000,152,11087939,124085,0,1748814667,13901.063071549994,99.676742069998,53067.80302752001 2025-06-01,21:51:09.000,152,11087985,124605,0,1748814668,13901.184325129994,99.58510337999905,53067.82398888001 2025-06-01,21:51:10.000,152,11087962,124965,0,1748814669,13901.31231501999,99.47936643000139,53067.87289872001 2025-06-01,21:51:11.000,152,11087990,124205,0,1748814670,13901.447041219995,99.35953121999773,53067.81001464 2025-06-01,21:51:12.000,152,11087937,124125,0,1748814671,13901.53461324999,99.232646880002,53067.89386008001 2025-06-01,21:51:13.000,152,11088009,124045,0,1748814672,13901.723229930001,99.11281166999834,53067.88687296 2025-06-01,21:51:14.000,152,11087952,123805,0,1748814673,13901.857956129992,98.95068167999852,53067.89386008001 2025-06-01,21:51:15.000,152,11087894,123725,0,1748814674,13901.918582919992,98.81674821000342,53067.89386008001 2025-06-01,21:51:16.000,152,11087961,123685,0,1748814675,13902.026363880002,98.66166735000297,53067.95674416 2025-06-01,21:51:17.000,152,11087955,123285,0,1748814676,13902.100463289993,98.45019345000037,53067.94276992001 2025-06-01,21:51:18.000,152,11087961,123325,0,1748814677,13902.241925799994,98.33035824000399,53067.9357828 2025-06-01,21:51:19.000,152,11087983,123285,0,1748814678,13902.376651999999,98.18937564000225,53067.94276992001 2025-06-01,21:51:20.000,152,11087982,122885,0,1748814679,13902.55853237,98.07658955999796,53068.04058960001 2025-06-01,21:51:21.000,152,11087977,123125,0,1748814680,13902.706731189995,97.94970522000222,53067.99167976001 2025-06-01,21:51:22.000,152,11087952,122805,0,1748814681,13902.807775839996,97.85806653000327,53068.08949944001 2025-06-01,21:51:23.000,152,11087987,122725,0,1748814682,13903.016601449992,97.7241330600009,53068.117447920005 2025-06-01,21:51:24.000,152,11088041,123085,0,1748814683,13903.131118719997,97.69593654000346,53068.13142216 2025-06-01,21:51:25.000,152,11087979,123125,0,1748814684,13903.312999089998,97.61134698000387,53068.12443504 2025-06-01,21:51:26.000,152,11087991,123165,0,1748814685,13903.562242559994,97.56905220000044,53068.15937064001 2025-06-01,21:51:27.000,152,11087959,123365,0,1748814686,13903.703705069995,97.540855680003,53068.2502032 2025-06-01,21:51:28.000,152,11087924,123725,0,1748814687,13903.87211281999,97.50561002999893,53068.19430624 2025-06-01,21:51:29.000,152,11087955,123765,0,1748814688,13904.04052057,97.47036438000214,53068.32706152001 2025-06-01,21:51:30.000,152,11087961,123725,0,1748814689,13904.195455699992,97.41397133999999,53068.3899456 2025-06-01,21:51:31.000,152,11088026,124005,0,1748814690,13904.404281310002,97.35757829999784,53068.3899456 2025-06-01,21:51:32.000,152,11087930,124005,0,1748814691,13904.586161679988,97.30823439000233,53068.46680392 2025-06-01,21:51:33.000,152,11087975,124125,0,1748814692,13904.687206329989,97.30823439000233,53068.50872664 2025-06-01,21:51:34.000,152,11087927,124405,0,1748814693,13904.821932529994,97.29413613000361,53068.56462360001 2025-06-01,21:51:35.000,152,11087950,124325,0,1748814694,13904.94992241999,97.27298873999825,53068.65545616 2025-06-01,21:51:36.000,152,11087951,124325,0,1748814695,13905.084648619995,97.21659570000338,53068.683404639996 2025-06-01,21:51:37.000,152,11087944,123765,0,1748814696,13905.165484339996,97.18839917999867,53068.80218568 2025-06-01,21:51:38.000,152,11087914,123925,0,1748814697,13905.19242957999,97.13905527000315,53068.90000536001 2025-06-01,21:51:39.000,152,11087908,123365,0,1748814698,13905.165484339996,97.06151484000293,53068.90000536001 2025-06-01,21:51:40.000,152,11087944,123005,0,1748814699,13905.226111129996,97.00512180000078,53068.955902320005 2025-06-01,21:51:41.000,152,11087989,123045,0,1748814700,13905.21937482,96.93463049999991,53069.004812160005 2025-06-01,21:51:42.000,152,11088013,122965,0,1748814701,13905.17222064999,96.85004094000033,53069.06769624001 2025-06-01,21:51:43.000,152,11087922,122805,0,1748814702,13905.19242957999,96.78659876999882,53069.0886576 2025-06-01,21:51:44.000,152,11087954,122845,0,1748814703,13905.11159385999,96.72315660000459,53069.186477279996 2025-06-01,21:51:45.000,152,11087938,122845,0,1748814704,13905.13180278999,96.58217400000285,53069.221412880004 2025-06-01,21:51:46.000,152,11088019,123005,0,1748814705,13905.125066479995,96.55397747999814,53069.2982712 2025-06-01,21:51:47.000,152,11087926,123085,0,1748814706,13905.07117599999,96.48348618000455,53069.242374240006 2025-06-01,21:51:48.000,152,11088051,123165,0,1748814707,13905.05770338,96.40594575000432,53069.340193920005 2025-06-01,21:51:49.000,152,11088040,123245,0,1748814708,13905.01054920999,96.35660184000153,53069.458974960005 2025-06-01,21:51:50.000,152,11087922,123405,0,1748814709,13904.99707659,96.32135619000474,53069.4729492 2025-06-01,21:51:51.000,152,11087957,123165,0,1748814710,13904.97013134999,96.20857011000044,53069.4380136 2025-06-01,21:51:52.000,152,11087999,123405,0,1748814711,13904.963395039995,96.14512793999893,53069.521859039996 2025-06-01,21:51:53.000,152,11087939,123325,0,1748814712,13904.92971348999,96.06053837999934,53069.51487192 2025-06-01,21:51:54.000,152,11087937,123605,0,1748814713,13904.97013134999,95.99004707999848,53069.52884616001 2025-06-01,21:51:55.000,152,11087961,123765,0,1748814714,13904.983603969995,95.89135926000017,53069.57076888001 2025-06-01,21:51:56.000,152,11087938,123885,0,1748814715,13905.044230759995,95.77152405000379,53069.61967872001 2025-06-01,21:51:57.000,152,11087952,123685,0,1748814716,13905.13180278999,95.70808188000228,53069.63365296 2025-06-01,21:51:58.000,152,11088018,124085,0,1748814717,13905.17895696,95.66578709999885,53069.689549919996 2025-06-01,21:51:59.000,152,11087939,124685,0,1748814718,13905.23958375,95.53185363000375,53069.675575680005 2025-06-01,21:52:00.000,152,11088010,124565,0,1748814719,13905.293474229991,95.46136233000288,53069.73147264 2025-06-01,21:52:01.000,152,11087947,124485,0,1748814720,13905.333892089991,95.39792016000138,53069.80134384 2025-06-01,21:52:02.000,152,11087941,124685,0,1748814721,13905.333892089991,95.31333060000179,53069.78736960001 2025-06-01,21:52:03.000,152,11087999,123965,0,1748814722,13905.374309949992,95.33447798999987,53069.83627944001 2025-06-01,21:52:04.000,152,11087993,124005,0,1748814723,13905.421464120001,95.27103581999836,53069.88518928001 2025-06-01,21:52:05.000,152,11087958,124165,0,1748814724,13905.502299840002,95.17234800000006,53069.892176400004 2025-06-01,21:52:06.000,152,11087976,124165,0,1748814725,13905.616817109993,95.13710235000326,53069.89916352 2025-06-01,21:52:07.000,152,11087955,124045,0,1748814726,13905.697652829993,95.07366018000175,53069.97602184 2025-06-01,21:52:08.000,152,11088004,124165,0,1748814727,13905.778488549993,94.99611975000153,53070.059867280004 2025-06-01,21:52:09.000,152,11088006,124285,0,1748814728,13905.893005819999,95.01021801000024,53070.05288016001 2025-06-01,21:52:10.000,152,11087997,124165,0,1748814729,13905.973841539999,94.96087410000473,53070.07384152001 2025-06-01,21:52:11.000,152,11087983,123645,0,1748814730,13906.15572191,94.92562845000066,53070.080828640006 2025-06-01,21:52:12.000,152,11087976,124125,0,1748814731,13906.29718442,94.90448106000258,53070.17166120001 2025-06-01,21:52:13.000,152,11087997,124005,0,1748814732,13906.472328479991,94.96792323000409,53070.17166120001 2025-06-01,21:52:14.000,152,11087980,124125,0,1748814733,13906.701363020002,94.97497236000345,53070.26249376 2025-06-01,21:52:15.000,152,11087922,123725,0,1748814734,13906.849561839997,95.00316888000089,53070.22057104001 2025-06-01,21:52:16.000,152,11087965,123965,0,1748814735,13907.092068999998,95.05251279000368,53070.32537784 2025-06-01,21:52:17.000,152,11087992,124045,0,1748814736,13907.280685679994,95.11595495999791,53070.297429360005 2025-06-01,21:52:18.000,152,11087982,123605,0,1748814737,13907.51645653,95.15824974000134,53070.36031344 2025-06-01,21:52:19.000,152,11087934,124005,0,1748814738,13907.819590480001,95.27808494999772,53070.36031344 2025-06-01,21:52:20.000,152,11087981,123844,0,1748814739,13908.089042879998,95.35562537999795,53070.395249040004 2025-06-01,21:52:21.000,152,11087993,123605,0,1748814740,13908.412385759999,95.46841146000224,53070.38826192001 2025-06-01,21:52:22.000,152,11087913,124045,0,1748814741,13908.69531078,95.58119753999927,53070.52800432 2025-06-01,21:52:23.000,152,11088001,123844,0,1748814742,13908.991708419991,95.69398362000356,53070.47909448 2025-06-01,21:52:24.000,152,11087932,123965,0,1748814743,13909.315051299993,95.81381882999995,53070.57691416001 2025-06-01,21:52:25.000,152,11088025,123565,0,1748814744,13909.651866799999,95.90545751999889,53070.62582400001 2025-06-01,21:52:26.000,152,11088020,123765,0,1748814745,13910.03583647,95.99004707999848,53070.67473384001 2025-06-01,21:52:27.000,152,11087955,123725,0,1748814746,13910.305288869997,96.0816857700047,53070.7655664 2025-06-01,21:52:28.000,152,11087934,123565,0,1748814747,13910.615159129993,96.2156192399998,53070.800502000006 2025-06-01,21:52:29.000,152,11087978,123725,0,1748814748,13910.9317657,96.30020879999938,53070.81447624 2025-06-01,21:52:30.000,152,11087984,123685,0,1748814749,13911.261844889996,96.38479835999897,53070.8354376 2025-06-01,21:52:31.000,152,11087990,123485,0,1748814750,13911.538033600002,96.40594575000432,53070.96120576001 2025-06-01,21:52:32.000,152,11087947,123445,0,1748814751,13911.841167549988,96.46938791999855,53071.03806408001 2025-06-01,21:52:33.000,152,11087982,123725,0,1748814752,13912.06346577999,96.51873183000134,53071.12889664001 2025-06-01,21:52:34.000,152,11087984,123325,0,1748814753,13912.258818769995,96.53987921999942,53071.17780648001 2025-06-01,21:52:35.000,152,11087965,123485,0,1748814754,13912.48785330999,96.53283009000006,53071.29658752001 2025-06-01,21:52:36.000,152,11087965,123045,0,1748814755,13912.622579509996,96.51168270000198,53071.352484480005 2025-06-01,21:52:37.000,152,11088000,123605,0,1748814756,13912.790987259992,96.49758444000327,53071.43632992 2025-06-01,21:52:38.000,152,11087925,123445,0,1748814757,13912.871822979992,96.48348618000455,53071.5341496 2025-06-01,21:52:39.000,152,11087932,123485,0,1748814758,13912.945922389998,96.48348618000455,53071.57607232 2025-06-01,21:52:40.000,152,11087998,123205,0,1748814759,13913.067175969998,96.44119140000112,53071.673892 2025-06-01,21:52:41.000,152,11087995,123405,0,1748814760,13913.201902169989,96.45528965999983,53071.76472456 2025-06-01,21:52:42.000,152,11087937,123485,0,1748814761,13913.249056339999,96.43414227000176,53071.785685920004 2025-06-01,21:52:43.000,152,11087986,123485,0,1748814762,13913.336628369994,96.49758444000327,53071.84158288 2025-06-01,21:52:44.000,152,11087972,123365,0,1748814763,13913.47135457,96.5257809600007,53071.925428320006 2025-06-01,21:52:45.000,152,11087933,122965,0,1748814764,13913.579135529995,96.57512487000349,53071.974338160006 2025-06-01,21:52:46.000,152,11088030,123405,0,1748814765,13913.659971249996,96.63856703999772,53072.01626088001 2025-06-01,21:52:47.000,152,11087979,123165,0,1748814766,13913.767752209991,96.65266530000372,53072.072157840004 2025-06-01,21:52:48.000,152,11088003,123165,0,1748814767,13913.862060549996,96.75135312000202,53072.121067680004 2025-06-01,21:52:49.000,152,11088032,122965,0,1748814768,13914.016995680002,96.87823745999776,53072.16997752 2025-06-01,21:52:50.000,152,11087946,123005,0,1748814769,13914.043940919997,96.94872875999863,53072.21888736 2025-06-01,21:52:51.000,152,11087928,122805,0,1748814770,13914.138249260002,97.04036745000485,53072.2677972 2025-06-01,21:52:52.000,152,11087944,123165,0,1748814771,13914.178667120003,97.18135004999931,53072.29574568 2025-06-01,21:52:53.000,152,11087994,123485,0,1748814772,13914.272975459993,97.29413613000361,53072.27478432 2025-06-01,21:52:54.000,152,11087967,123445,0,1748814773,13914.374020109994,97.42102046999935,53072.31670704 2025-06-01,21:52:55.000,152,11087940,123525,0,1748814774,13914.407701659999,97.56200307000108,53072.358629760005 2025-06-01,21:52:56.000,152,11087998,122685,0,1748814775,13914.54242785999,97.70298567000282,53072.37959112001 2025-06-01,21:52:57.000,152,11087952,123045,0,1748814776,13914.636736199995,97.82987000999856,53072.37959112001 2025-06-01,21:52:58.000,152,11087974,122885,0,1748814777,13914.76472608999,97.98495086999901,53072.38657824 2025-06-01,21:52:59.000,152,11087957,123005,0,1748814778,13914.966815389991,98.16117912000482,53072.456449440004 2025-06-01,21:53:00.000,152,11087935,122805,0,1748814779,13915.047651109991,98.28806346000056,53072.48439792 2025-06-01,21:53:01.000,152,11088004,122965,0,1748814780,13915.202586239997,98.4783899699978,53072.56125624 2025-06-01,21:53:02.000,152,11087904,122885,0,1748814781,13915.391202919993,98.67576561000169,53072.56125624 2025-06-01,21:53:03.000,152,11087965,123045,0,1748814782,13915.600028529989,98.84494473000086,53072.575230480004 2025-06-01,21:53:04.000,152,11087989,123205,0,1748814783,13915.674127939994,98.97182907000388,53072.48439792 2025-06-01,21:53:05.000,152,11087926,122845,0,1748814784,13915.795381519994,99.14100819000305,53072.456449440004 2025-06-01,21:53:06.000,152,11087899,122805,0,1748814785,13915.997470819995,99.30313818000286,53072.428500960006 2025-06-01,21:53:07.000,152,11087989,123165,0,1748814786,13916.226505359991,99.47231730000203,53072.47042368001 2025-06-01,21:53:08.000,152,11087938,123045,0,1748814787,13916.354495250001,99.63444729000184,53072.39356536 2025-06-01,21:53:09.000,152,11087969,123045,0,1748814788,13916.556584550002,99.77542989000358,53072.407539600004 2025-06-01,21:53:10.000,152,11087954,123045,0,1748814789,13916.866454809999,99.84592119000445,53072.43548808 2025-06-01,21:53:11.000,152,11087943,122925,0,1748814790,13917.04833518,100.01510031000362,53072.46343656 2025-06-01,21:53:12.000,152,11087978,122445,0,1748814791,13917.28410602999,100.18427943000279,53072.49837216001 2025-06-01,21:53:13.000,152,11087965,123125,0,1748814792,13917.486195329991,100.30411463999917,53072.51933352001 2025-06-01,21:53:14.000,152,11087950,122925,0,1748814793,13917.627657839992,100.45214637000026,53072.54029488 2025-06-01,21:53:15.000,152,11087959,123005,0,1748814794,13917.775856660002,100.68476766000094,53072.55426912 2025-06-01,21:53:16.000,152,11088006,123085,0,1748814795,13917.930791789993,100.72706244000437,53072.58920472001 2025-06-01,21:53:17.000,152,11087993,123005,0,1748814796,13918.105935849999,100.8398485200014,53072.58920472001 2025-06-01,21:53:18.000,152,11088024,123325,0,1748814797,13918.233925739994,100.95968372999778,53072.56824336001 2025-06-01,21:53:19.000,152,11088009,123005,0,1748814798,13918.395597179995,101.12181372000487,53072.55426912 2025-06-01,21:53:20.000,152,11087967,123165,0,1748814799,13918.59095017,101.17820675999974,53072.526320640005 2025-06-01,21:53:21.000,152,11087947,122925,0,1748814800,13918.739148989996,101.25574718999997,53072.575230480004 2025-06-01,21:53:22.000,152,11088001,123045,0,1748814801,13918.900820429997,101.34738587999891,53072.645101680006 2025-06-01,21:53:23.000,152,11087947,123125,0,1748814802,13919.042282939998,101.38263153000298,53072.526320640005 2025-06-01,21:53:24.000,152,11087951,123205,0,1748814803,13919.210690689993,101.46017196000321,53072.526320640005 2025-06-01,21:53:25.000,152,11087957,123205,0,1748814804,13919.432988919994,101.56590891000087,53072.56824336001 2025-06-01,21:53:26.000,152,11087955,123125,0,1748814805,13919.58792405,101.56590891000087,53072.575230480004 2025-06-01,21:53:27.000,152,11087982,123245,0,1748814806,13919.68223238999,101.59410542999831,53072.54029488 2025-06-01,21:53:28.000,152,11087990,123245,0,1748814807,13919.857376449996,101.6434493400011,53072.5822176 2025-06-01,21:53:29.000,152,11087931,122965,0,1748814808,13920.019047889997,101.69279325000389,53072.56824336001 2025-06-01,21:53:30.000,152,11087958,123045,0,1748814809,13920.147037779992,101.71394064000197,53072.60317896 2025-06-01,21:53:31.000,152,11087987,123045,0,1748814810,13920.268291359993,101.76328455000476,53072.60317896 2025-06-01,21:53:32.000,152,11087936,123125,0,1748814811,13920.382808629998,101.77033368000411,53072.60317896 2025-06-01,21:53:33.000,152,11087999,123005,0,1748814812,13920.524271139999,101.83377584999835,53072.63112744 2025-06-01,21:53:34.000,152,11087977,123085,0,1748814813,13920.69941519999,101.83377584999835,53072.68003728 2025-06-01,21:53:35.000,152,11087977,122965,0,1748814814,13920.834141399995,101.86197237000306,53072.63112744 2025-06-01,21:53:36.000,152,11087946,123045,0,1748814815,13920.96213128999,101.91836540999793,53072.624140320004 2025-06-01,21:53:37.000,152,11087985,123365,0,1748814816,13921.177693209997,101.91131627999857,53072.63811456001 2025-06-01,21:53:38.000,152,11087935,123205,0,1748814817,13921.339364649997,101.93246367000393,53072.68003728 2025-06-01,21:53:39.000,152,11087928,123125,0,1748814818,13921.507772399993,101.953611060002,53072.63811456001 2025-06-01,21:53:40.000,152,11087984,123005,0,1748814819,13921.649234909994,101.94656193000264,53072.742921360004 2025-06-01,21:53:41.000,152,11088005,123125,0,1748814820,13921.824378969999,102.01705323000351,53072.742921360004 2025-06-01,21:53:42.000,152,11088027,123205,0,1748814821,13921.93889623999,102.04524975000095,53072.73593424001 2025-06-01,21:53:43.000,152,11087928,123045,0,1748814822,13922.08035874999,102.1016427900031,53072.74990848 2025-06-01,21:53:44.000,152,11087952,123125,0,1748814823,13922.26897543,102.12983931000053,53072.81977968 2025-06-01,21:53:45.000,152,11088009,123205,0,1748814824,13922.390229010001,102.14393756999925,53072.84772816 2025-06-01,21:53:46.000,152,11087941,123645,0,1748814825,13922.524955209992,102.17918322000332,53072.83375392001 2025-06-01,21:53:47.000,152,11087979,123725,0,1748814826,13922.666417719993,102.22147799999948,53072.83375392001 2025-06-01,21:53:48.000,152,11087913,123525,0,1748814827,13922.767462369993,102.2355762599982,53072.861702400005 2025-06-01,21:53:49.000,152,11087986,123325,0,1748814828,13922.942606429999,102.27787104000163,53072.896638 2025-06-01,21:53:50.000,152,11088026,123205,0,1748814829,13923.01670583999,102.27082191000227,53072.931573600006 2025-06-01,21:53:51.000,152,11087972,123005,0,1748814830,13923.09754155999,102.27787104000163,53072.91759936 2025-06-01,21:53:52.000,152,11087988,123125,0,1748814831,13923.17837727999,102.31311668999842,53072.980483440006 2025-06-01,21:53:53.000,152,11087988,123045,0,1748814832,13923.191849899995,102.32016581999778,53073.00843192 2025-06-01,21:53:54.000,152,11087930,122845,0,1748814833,13923.19858620999,102.28492017000099,53073.00843192 2025-06-01,21:53:55.000,152,11088004,123205,0,1748814834,13923.22553145,102.28492017000099,53072.99445768 2025-06-01,21:53:56.000,152,11087985,123125,0,1748814835,13923.30636717,102.29196930000035,53073.029393280005 2025-06-01,21:53:57.000,152,11087948,123205,0,1748814836,13923.24574038,102.27082191000227,53073.04336752 2025-06-01,21:53:58.000,152,11087986,123365,0,1748814837,13923.26594931,102.24967452000419,53073.029393280005 2025-06-01,21:53:59.000,152,11087993,123165,0,1748814838,13923.191849899995,102.24967452000419,53073.01541904 2025-06-01,21:54:00.000,152,11087940,123285,0,1748814839,13923.10427787,102.22147799999948,53072.98747056 2025-06-01,21:54:01.000,152,11087973,123045,0,1748814840,13923.05712369999,102.24967452000419,53072.980483440006 2025-06-01,21:54:02.000,152,11087976,123365,0,1748814841,13922.942606429999,102.21442887000012,53072.9665092 2025-06-01,21:54:03.000,152,11087982,123365,0,1748814842,13922.902188569999,102.2003306100014,53073.02240616001 2025-06-01,21:54:04.000,152,11088035,123325,0,1748814843,13922.780934989998,102.17213409000396,53072.980483440006 2025-06-01,21:54:05.000,152,11087978,123405,0,1748814844,13922.652945100002,102.19328148000204,53072.9665092 2025-06-01,21:54:06.000,152,11087955,123765,0,1748814845,13922.551900450002,102.18623235000268,53072.9665092 2025-06-01,21:54:07.000,152,11088018,123205,0,1748814846,13922.477801039997,102.17213409000396,53072.95253496001 2025-06-01,21:54:08.000,152,11087988,123365,0,1748814847,13922.349811150001,102.1650849600046,53072.93856072 2025-06-01,21:54:09.000,152,11087969,123205,0,1748814848,13922.235293879996,102.14393756999925,53072.931573600006 2025-06-01,21:54:10.000,152,11087925,122925,0,1748814849,13922.114040299995,102.12983931000053,53072.94554784 2025-06-01,21:54:11.000,152,11087995,123005,0,1748814850,13921.96584148,102.12279018000118,53072.980483440006 2025-06-01,21:54:12.000,152,11087947,123165,0,1748814851,13921.871533139994,102.12983931000053,53072.91759936 2025-06-01,21:54:13.000,152,11087946,123285,0,1748814852,13921.783961109999,102.12983931000053,53072.931573600006 2025-06-01,21:54:14.000,152,11088001,123245,0,1748814853,13921.669443839994,102.08754453000438,53072.910612240004 2025-06-01,21:54:15.000,152,11087949,123325,0,1748814854,13921.541453949998,102.09459366000374,53072.9665092 2025-06-01,21:54:16.000,152,11087986,123405,0,1748814855,13921.379782509997,102.04524975000095,53072.959522080004 2025-06-01,21:54:17.000,152,11088007,123365,0,1748814856,13921.292210480002,101.99590583999816,53072.98747056 2025-06-01,21:54:18.000,152,11087987,123245,0,1748814857,13921.177693209997,101.94656193000264,53072.99445768 2025-06-01,21:54:19.000,152,11087974,123325,0,1748814858,13921.00928546,101.96066019000136,53072.98747056 2025-06-01,21:54:20.000,152,11087939,123165,0,1748814859,13920.90150449999,101.91836540999793,53073.00144480001 2025-06-01,21:54:21.000,152,11087962,123405,0,1748814860,13920.71962412999,101.91836540999793,53073.05734176 2025-06-01,21:54:22.000,152,11087934,123125,0,1748814861,13920.544480069999,101.89721801999985,53073.06432888 2025-06-01,21:54:23.000,152,11087997,123365,0,1748814862,13920.315445529988,101.87607063000178,53073.00843192 2025-06-01,21:54:24.000,152,11087983,123285,0,1748814863,13920.093147300002,101.81967758999963,53073.029393280005 2025-06-01,21:54:25.000,152,11087959,123285,0,1748814864,13919.992102650001,101.83377584999835,53073.01541904 2025-06-01,21:54:26.000,152,11087994,123445,0,1748814865,13919.736122869996,101.81262846000027,53073.05734176 2025-06-01,21:54:27.000,152,11087971,123365,0,1748814866,13919.52729726,101.80557933000091,53073.099264480006 2025-06-01,21:54:28.000,152,11087949,123405,0,1748814867,13919.352153199994,101.77738281000347,53073.06432888 2025-06-01,21:54:29.000,152,11087998,123165,0,1748814868,13919.129854969993,101.79853020000155,53073.1062516 2025-06-01,21:54:30.000,152,11087960,123085,0,1748814869,13918.921029359997,101.77738281000347,53073.127212960004 2025-06-01,21:54:31.000,152,11087974,123365,0,1748814870,13918.63136803,101.79148107000219,53073.07131600001 2025-06-01,21:54:32.000,152,11087993,123205,0,1748814871,13918.42927873,101.76328455000476,53073.14118720001 2025-06-01,21:54:33.000,152,11088013,123245,0,1748814872,13918.22045311999,101.81967758999963,53073.12022584001 2025-06-01,21:54:34.000,152,11087995,123565,0,1748814873,13917.964473339998,101.79853020000155,53073.15516144 2025-06-01,21:54:35.000,152,11087995,123165,0,1748814874,13917.715229870002,101.82672671999899,53073.14118720001 2025-06-01,21:54:36.000,152,11087978,123445,0,1748814875,13917.479459019996,101.80557933000091,53073.127212960004 2025-06-01,21:54:37.000,152,11087982,123405,0,1748814876,13917.297578649996,101.78443194000283,53073.19009704001 2025-06-01,21:54:38.000,152,11087998,123125,0,1748814877,13917.06180779999,101.72803890000068,53073.20407128 2025-06-01,21:54:39.000,152,11087951,123885,0,1748814878,13916.846245879999,101.76328455000476,53073.12022584001 2025-06-01,21:54:40.000,152,11087991,123725,0,1748814879,13916.630683959993,101.73508803000004,53073.13420008 2025-06-01,21:54:41.000,152,11087982,123365,0,1748814880,13916.435330970002,101.6786949899979,53073.15516144 2025-06-01,21:54:42.000,152,11087937,124045,0,1748814881,13916.213032740001,101.65754759999982,53073.19009704001 2025-06-01,21:54:43.000,152,11088006,123725,0,1748814882,13915.99073451,101.60115455999767,53073.197084160005 2025-06-01,21:54:44.000,152,11087998,123405,0,1748814883,13915.795381519994,101.5447615200028,53073.2110584 2025-06-01,21:54:45.000,152,11087930,123485,0,1748814884,13915.593292219994,101.50951586999872,53073.1761228 2025-06-01,21:54:46.000,152,11087956,123205,0,1748814885,13915.404675539998,101.42492630999914,53073.1761228 2025-06-01,21:54:47.000,152,11088006,123844,0,1748814886,13915.121750519997,101.36853327000426,53073.15516144 2025-06-01,21:54:48.000,152,11087993,123485,0,1748814887,13914.919661219996,101.28394371000468,53073.1761228 2025-06-01,21:54:49.000,152,11087943,123565,0,1748814888,13914.68389036999,101.20640328000445,53073.13420008 2025-06-01,21:54:50.000,152,11088008,123285,0,1748814889,13914.421174279989,101.11476458999823,53073.13420008 2025-06-01,21:54:51.000,152,11087977,123205,0,1748814890,13914.171930809993,101.04427329000464,53073.16913568001 2025-06-01,21:54:52.000,152,11087986,123765,0,1748814891,13913.895742100001,100.97378199000377,53073.12022584001 2025-06-01,21:54:53.000,152,11087976,123365,0,1748814892,13913.58587183999,100.83279939000204,53073.099264480006 2025-06-01,21:54:54.000,152,11087941,123565,0,1748814893,13913.377046229994,100.78345547999925,53073.06432888 2025-06-01,21:54:55.000,152,11087964,123445,0,1748814894,13913.046967039998,100.68476766000094,53072.97349632001 2025-06-01,21:54:56.000,152,11087962,123645,0,1748814895,13912.811196189992,100.56493245000456,53072.931573600006 2025-06-01,21:54:57.000,152,11087969,123605,0,1748814896,13912.595634270001,100.43804811000155,53072.91759936 2025-06-01,21:54:58.000,152,11087943,123365,0,1748814897,13912.32618186999,100.3464094200026,53072.93856072 2025-06-01,21:54:59.000,152,11087996,123285,0,1748814898,13912.009575299999,100.15608290999808,53072.81977968 2025-06-01,21:55:00.000,152,11087983,123285,0,1748814899,13911.719913970002,100.0362477000017,53072.8267668 2025-06-01,21:55:01.000,152,11087930,123445,0,1748814900,13911.443725259996,99.90231422999932,53072.70798576 2025-06-01,21:55:02.000,152,11087956,123485,0,1748814901,13911.16753654999,99.74018423999951,53072.70099864 2025-06-01,21:55:03.000,152,11087999,123525,0,1748814902,13910.88461152999,99.63444729000184,53072.63112744 2025-06-01,21:55:04.000,152,11087974,123285,0,1748814903,13910.635368059993,99.43707164999796,53072.54029488 2025-06-01,21:55:05.000,152,11087965,123445,0,1748814904,13910.440015070002,99.28199079000478,53072.49837216001 2025-06-01,21:55:06.000,152,11087908,123365,0,1748814905,13910.163826359996,99.12690993000433,53072.456449440004 2025-06-01,21:55:07.000,152,11088002,123445,0,1748814906,13909.880901339995,98.97182907000388,53072.32369416 2025-06-01,21:55:08.000,152,11087950,123525,0,1748814907,13909.64513048999,98.8026499500047,53072.239848720004 2025-06-01,21:55:09.000,152,11087959,123405,0,1748814908,13909.469986429998,98.66166735000297,53072.15600328 2025-06-01,21:55:10.000,152,11087971,123565,0,1748814909,13909.288106059998,98.48543910000444,53072.11408056001 2025-06-01,21:55:11.000,152,11088000,123525,0,1748814910,13909.106225689997,98.33740737000335,53072.00927376 2025-06-01,21:55:12.000,152,11087982,123325,0,1748814911,13908.883927459996,98.1823265100029,53072.00228664 2025-06-01,21:55:13.000,152,11087955,123325,0,1748814912,13908.66836553999,98.04839304000052,53071.94638968001 2025-06-01,21:55:14.000,152,11087933,123165,0,1748814913,13908.540375649995,97.87921392000135,53071.79966016001 2025-06-01,21:55:15.000,152,11088030,123365,0,1748814914,13908.331550039999,97.7241330600009,53071.76472456 2025-06-01,21:55:16.000,152,11087962,123565,0,1748814915,13908.142933359988,97.5761013299998,53071.65991776001 2025-06-01,21:55:17.000,152,11088027,123365,0,1748814916,13907.927371439997,97.45626612000342,53071.55511096 2025-06-01,21:55:18.000,152,11087958,123565,0,1748814917,13907.792645239992,97.35052916999848,53071.49222688001 2025-06-01,21:55:19.000,152,11088042,123485,0,1748814918,13907.624237489996,97.20954657000402,53071.38043296 2025-06-01,21:55:20.000,152,11087981,123405,0,1748814919,13907.45582974,97.1320061400038,53071.33851024 2025-06-01,21:55:21.000,152,11087978,123525,0,1748814920,13907.30763091999,97.00512180000078,53071.31056176 2025-06-01,21:55:22.000,152,11088023,123365,0,1748814921,13907.159432099994,96.87823745999776,53071.2197292 2025-06-01,21:55:23.000,152,11087996,123405,0,1748814922,13906.957342799993,96.77954963999946,53071.12889664001 2025-06-01,21:55:24.000,152,11088007,123445,0,1748814923,13906.809143979997,96.65971443000308,53071.09396104 2025-06-01,21:55:25.000,152,11087976,123685,0,1748814924,13906.694626709992,96.54692834999878,53070.9053088 2025-06-01,21:55:26.000,152,11087984,123565,0,1748814925,13906.546427889996,96.45528965999983,53070.86338608 2025-06-01,21:55:27.000,152,11087966,124165,0,1748814926,13906.445383239996,96.33545445000345,53070.751592160006 2025-06-01,21:55:28.000,152,11088018,123965,0,1748814927,13906.29718442,96.25791402000323,53070.70268232001 2025-06-01,21:55:29.000,152,11088026,124485,0,1748814928,13906.19613977,96.10283316000277,53070.60486264001 2025-06-01,21:55:30.000,152,11087995,124205,0,1748814929,13906.06814987999,96.06053837999934,53070.52800432 2025-06-01,21:55:31.000,152,11087956,124165,0,1748814930,13905.994050469999,95.96185056000104,53070.43717176001 2025-06-01,21:55:32.000,152,11087964,123685,0,1748814931,13905.859324269994,95.79267144000187,53070.33236496 2025-06-01,21:55:33.000,152,11087951,123605,0,1748814932,13905.758279619993,95.7574257899978,53070.32537784 2025-06-01,21:55:34.000,152,11088003,123525,0,1748814933,13905.670707589998,95.64463971000077,53070.129738480005 2025-06-01,21:55:35.000,152,11088036,123605,0,1748814934,13905.535981389992,95.5248045000044,53070.080828640006 2025-06-01,21:55:36.000,152,11087969,123405,0,1748814935,13905.468618289997,95.4120184200001,53070.01794456 2025-06-01,21:55:37.000,152,11088004,123645,0,1748814936,13905.394518879992,95.29923234000307,53069.892176400004 2025-06-01,21:55:38.000,152,11087990,123605,0,1748814937,13905.306946849996,95.21464278000349,53069.90615064001 2025-06-01,21:55:39.000,152,11087981,123805,0,1748814938,13905.19916589,95.08070931000111,53069.794356720005 2025-06-01,21:55:40.000,152,11087996,123485,0,1748814939,13905.15874803,95.03841452999768,53069.6825628 2025-06-01,21:55:41.000,152,11088001,123285,0,1748814940,13905.05096706999,94.93267758000002,53069.64762720001 2025-06-01,21:55:42.000,152,11088032,123725,0,1748814941,13905.01728552,94.79169497999828,53069.5428204 2025-06-01,21:55:43.000,152,11088001,123645,0,1748814942,13904.963395039995,94.68595803000062,53069.507884800005 2025-06-01,21:55:44.000,152,11088037,123565,0,1748814943,13905.01728552,94.59431934000168,53069.40307800001 2025-06-01,21:55:45.000,152,11088013,123765,0,1748814944,13904.95665873,94.44628761000058,53069.354168159996 2025-06-01,21:55:46.000,152,11087946,123565,0,1748814945,13904.943186109995,94.36874718000036,53069.221412880004 2025-06-01,21:55:47.000,152,11088006,123525,0,1748814946,13904.94992241999,94.29120675000013,53069.14455456001 2025-06-01,21:55:48.000,152,11087991,123565,0,1748814947,13904.97686766,94.1784206700031,53069.10263184 2025-06-01,21:55:49.000,152,11087941,123525,0,1748814948,13905.03075813999,94.10792937000224,53069.01179928 2025-06-01,21:55:50.000,152,11087988,123325,0,1748814949,13905.05770338,94.0162906800033,53068.9838508 2025-06-01,21:55:51.000,152,11088002,123245,0,1748814950,13905.05096706999,93.92465199000435,53068.9139796 2025-06-01,21:55:52.000,152,11087957,123645,0,1748814951,13905.05770338,93.85416069000348,53068.80218568 2025-06-01,21:55:53.000,152,11087994,123405,0,1748814952,13905.09138492999,93.79071852000197,53068.74628872 2025-06-01,21:55:54.000,152,11087958,123725,0,1748814953,13905.17222064999,93.78366939000261,53068.669430400005 2025-06-01,21:55:55.000,152,11088007,123725,0,1748814954,13905.185693269996,93.68498157000431,53068.56462360001 2025-06-01,21:55:56.000,152,11087969,123685,0,1748814955,13905.300210540001,93.67793243999768,53068.501739520005 2025-06-01,21:55:57.000,152,11088006,123485,0,1748814956,13905.327155779996,93.58629374999873,53068.41789408 2025-06-01,21:55:58.000,152,11087991,123525,0,1748814957,13905.448409359997,93.52990071000386,53068.29212592 2025-06-01,21:55:59.000,152,11087963,123525,0,1748814958,13905.562926630002,93.5087533199985,53068.20129336 2025-06-01,21:56:00.000,152,11088032,123725,0,1748814959,13905.657234969993,93.43121288999828,53068.117447920005 2025-06-01,21:56:01.000,152,11087963,123685,0,1748814960,13905.765015929988,93.3748198500034,53068.05456384 2025-06-01,21:56:02.000,152,11087960,123685,0,1748814961,13905.879533199994,93.25498463999975,53067.89386008001 2025-06-01,21:56:03.000,152,11087967,123885,0,1748814962,13906.020995709994,93.15629682000144,53067.844950239996 2025-06-01,21:56:04.000,152,11087972,123445,0,1748814963,13906.162458219995,93.07875639000122,53067.733156320006 2025-06-01,21:56:05.000,152,11087974,123805,0,1748814964,13906.29718442,93.01531421999971,53067.663285120005 2025-06-01,21:56:06.000,152,11087991,123685,0,1748814965,13906.45885586,92.89547901000333,53067.59341392 2025-06-01,21:56:07.000,152,11087982,123565,0,1748814966,13906.607054679997,92.78269292999903,53067.51655560001 2025-06-01,21:56:08.000,152,11087959,123525,0,1748814967,13906.815880289992,92.66990685000201,53067.45367152 2025-06-01,21:56:09.000,152,11087972,123605,0,1748814968,13906.984288039988,92.58531729000242,53067.4117488 2025-06-01,21:56:10.000,152,11087958,123565,0,1748814969,13907.145959479989,92.46548207999876,53067.36283896 2025-06-01,21:56:11.000,152,11088024,123525,0,1748814970,13907.38846663999,92.42318730000261,53067.31392912 2025-06-01,21:56:12.000,152,11087972,123525,0,1748814971,13907.543401769995,92.2610573100028,53067.230083680006 2025-06-01,21:56:13.000,152,11087946,123805,0,1748814972,13907.765699999996,92.1482712299985,53067.13226400001 2025-06-01,21:56:14.000,152,11088007,123685,0,1748814973,13907.947580369997,92.02843602000212,53067.041431440004 2025-06-01,21:56:15.000,152,11088023,123445,0,1748814974,13908.203560149988,91.94384646000253,53066.957586 2025-06-01,21:56:16.000,152,11087975,123645,0,1748814975,13908.378704209994,91.90860080999846,53066.90867616 2025-06-01,21:56:17.000,152,11087967,123325,0,1748814976,13908.5740572,91.80991299000016,53066.88072768 2025-06-01,21:56:18.000,152,11088014,123685,0,1748814977,13908.823300669996,91.69007778000378,53066.73399816 2025-06-01,21:56:19.000,152,11087939,123645,0,1748814978,13909.052335209992,91.64778300000035,53066.727011040006 2025-06-01,21:56:20.000,152,11088002,123365,0,1748814979,13909.274633439993,91.56319344000076,53066.72002392001 2025-06-01,21:56:21.000,152,11087974,124245,0,1748814980,13909.510404289998,91.49975126999925,53066.63617848 2025-06-01,21:56:22.000,152,11087967,123965,0,1748814981,13909.74617513999,91.44335823000438,53066.51041032001 2025-06-01,21:56:23.000,152,11087982,124165,0,1748814982,13910.03583647,91.40106345000095,53066.46150048001 2025-06-01,21:56:24.000,152,11087978,124125,0,1748814983,13910.325497799997,91.33057215000008,53066.40560352 2025-06-01,21:56:25.000,152,11087972,124085,0,1748814984,13910.581477579988,91.30237563000264,53066.36368080001 2025-06-01,21:56:26.000,152,11087925,123685,0,1748814985,13910.817248429994,91.18958954999835,53066.3287452 2025-06-01,21:56:27.000,152,11087982,123645,0,1748814986,13911.05301928,91.16844216000027,53066.24489976001 2025-06-01,21:56:28.000,152,11087944,123645,0,1748814987,13911.308999059991,91.13319651000347,53066.20996416 2025-06-01,21:56:29.000,152,11087938,123965,0,1748814988,13911.477406810001,91.08385260000068,53066.202977040004 2025-06-01,21:56:30.000,152,11087963,123605,0,1748814989,13911.760331830003,91.08385260000068,53066.14708008001 2025-06-01,21:56:31.000,152,11088006,123844,0,1748814990,13911.915266959993,91.08385260000068,53066.04926040001 2025-06-01,21:56:32.000,152,11087997,123765,0,1748814991,13912.137565189994,91.04155782000453,53066.02131192 2025-06-01,21:56:33.000,152,11088011,123485,0,1748814992,13912.31270925,90.99221391000174,53065.937466480005 2025-06-01,21:56:34.000,152,11088002,123645,0,1748814993,13912.49458962,90.95696825999767,53065.93047936001 2025-06-01,21:56:35.000,152,11087993,124005,0,1748814994,13912.609106889991,90.90762435000215,53065.867595280004 2025-06-01,21:56:36.000,152,11087933,123885,0,1748814995,13912.784250949997,90.90057522000279,53065.86060816001 2025-06-01,21:56:37.000,152,11087985,123685,0,1748814996,13912.979603940003,90.89352609000343,53065.78374984 2025-06-01,21:56:38.000,152,11088021,123645,0,1748814997,13913.127802759998,90.84418218000064,53065.71387864001 2025-06-01,21:56:39.000,152,11088028,123405,0,1748814998,13913.32315574999,90.80893653000385,53065.65798168 2025-06-01,21:56:40.000,152,11088007,123645,0,1748814999,13913.42420039999,90.73844523000298,53065.64400744001 2025-06-01,21:56:41.000,152,11088019,123725,0,1748815000,13913.59260815,90.74549436000234,53065.553174880006 2025-06-01,21:56:42.000,152,11087968,123565,0,1748815001,13913.794697450001,90.66795393000211,53065.51823928 2025-06-01,21:56:43.000,152,11087995,123525,0,1748815002,13913.949632579992,90.66090480000275,53065.42740672001 2025-06-01,21:56:44.000,152,11088016,123725,0,1748815003,13914.171930809993,90.5410695899991,53065.37150976 2025-06-01,21:56:45.000,152,11087995,123645,0,1748815004,13914.380756419989,90.44943090000015,53065.385484000006 2025-06-01,21:56:46.000,152,11088021,123645,0,1748815005,13914.60305464999,90.407136120004,53065.29465144 2025-06-01,21:56:47.000,152,11087997,123685,0,1748815006,13914.859034429996,90.37189046999993,53065.2806772 2025-06-01,21:56:48.000,152,11087977,123645,0,1748815007,13915.101541589996,90.32959569000377,53065.23176736 2025-06-01,21:56:49.000,152,11088005,123844,0,1748815008,13915.290158269992,90.32254656000441,53065.20381888 2025-06-01,21:56:50.000,152,11087975,123485,0,1748815009,13915.546138049998,90.25205526000354,53065.13394768 2025-06-01,21:56:51.000,152,11087982,123685,0,1748815010,13915.82906307,90.26615352000226,53065.14093480001 2025-06-01,21:56:52.000,152,11088004,123685,0,1748815011,13916.06483391999,90.23090786999819,53065.07106360001 2025-06-01,21:57:03.000,152,11087969,123805,0,1748815022,13919.096173419988,90.18861309000204,53064.84747576 2025-06-01,21:57:04.000,152,11087961,123844,0,1748815023,13919.331944269994,90.1463183099986,53064.79856592 2025-06-01,21:57:05.000,152,11087995,123765,0,1748815024,13919.58118773999,90.1463183099986,53064.82651440001 2025-06-01,21:57:06.000,152,11087931,123645,0,1748815025,13919.870849070001,90.09697440000309,53064.78459168001 2025-06-01,21:57:07.000,152,11087925,123925,0,1748815026,13920.160510399997,90.09697440000309,53064.7915788 2025-06-01,21:57:08.000,152,11087962,123525,0,1748815027,13920.403017559998,90.11107266000181,53064.80555304001 2025-06-01,21:57:09.000,152,11087998,123525,0,1748815028,13920.632052099994,90.12517092000053,53064.77061744 2025-06-01,21:57:10.000,152,11088002,123365,0,1748815029,13920.874559259995,90.08992527000373,53064.77061744 2025-06-01,21:57:11.000,152,11087974,123325,0,1748815030,13921.117066419996,90.06877787999838,53064.73568184001 2025-06-01,21:57:12.000,152,11087983,123085,0,1748815031,13921.406727749993,90.11107266000181,53064.80555304001 2025-06-01,21:57:13.000,152,11087991,123045,0,1748815032,13921.682916459999,90.09697440000309,53064.77061744 2025-06-01,21:57:14.000,152,11088007,123205,0,1748815033,13921.99952302999,90.08287614000437,53064.84747576 2025-06-01,21:57:15.000,152,11088027,123045,0,1748815034,13922.221821259991,90.12517092000053,53064.7915788 2025-06-01,21:57:16.000,152,11088008,123045,0,1748815035,13922.457592109997,90.08287614000437,53064.812540160005 2025-06-01,21:57:17.000,152,11088011,123325,0,1748815036,13922.713571889988,90.07582700999774,53064.83350152001 2025-06-01,21:57:18.000,152,11087974,123485,0,1748815037,13922.989760599994,90.09697440000309,53064.882411360006 2025-06-01,21:57:19.000,152,11088036,123325,0,1748815038,13923.23900406999,90.1604165700046,53064.86843712 2025-06-01,21:57:20.000,152,11088012,123525,0,1748815039,13923.508456470001,90.17451483000332,53064.92433408001 2025-06-01,21:57:21.000,152,11087982,123405,0,1748815040,13923.791381490002,90.1604165700046,53065.029140880004 2025-06-01,21:57:22.000,152,11088019,123485,0,1748815041,13924.013679719988,90.17451483000332,53065.050102240006 2025-06-01,21:57:23.000,152,11087990,123725,0,1748815042,13924.242714259999,90.2591043900029,53065.099012080005 2025-06-01,21:57:24.000,152,11087928,124405,0,1748815043,13924.50543035,90.23090786999819,53065.18984464001 2025-06-01,21:57:25.000,152,11088036,124565,0,1748815044,13924.741201199991,90.26615352000226,53065.2457416 2025-06-01,21:57:26.000,152,11087984,124485,0,1748815045,13924.963499429992,90.31549742999778,53065.28766432001 2025-06-01,21:57:27.000,152,11087952,124125,0,1748815046,13925.219479209998,90.32959569000377,53065.3505484 2025-06-01,21:57:28.000,152,11087992,123725,0,1748815047,13925.45525005999,90.38598872999864,53065.46234232 2025-06-01,21:57:29.000,152,11087971,123445,0,1748815048,13925.751647699995,90.407136120004,53065.553174880006 2025-06-01,21:57:30.000,152,11087952,122765,0,1748815049,13925.953736999996,90.42828351000207,53065.553174880006 2025-06-01,21:57:31.000,152,11087957,122765,0,1748815050,13926.229925710002,90.44943090000015,53065.62304608001 2025-06-01,21:57:32.000,152,11087988,122765,0,1748815051,13926.438751319998,90.51992220000102,53065.74881424 2025-06-01,21:57:33.000,152,11087970,122845,0,1748815052,13926.667785859994,90.56926611000381,53065.79073696001 2025-06-01,21:57:34.000,152,11088021,123365,0,1748815053,13926.890084089995,90.55516784999782,53065.88156952001 2025-06-01,21:57:35.000,152,11087955,123605,0,1748815054,13927.092173389996,90.55516784999782,53065.867595280004 2025-06-01,21:57:36.000,152,11088043,123805,0,1748815055,13927.253844829997,90.59041350000189,53065.97938920001 2025-06-01,21:57:37.000,152,11087890,124005,0,1748815056,13927.442461509992,90.62565914999868,53066.06323464 2025-06-01,21:57:38.000,152,11087983,124245,0,1748815057,13927.604132949993,90.63975741000468,53066.154067200005 2025-06-01,21:57:39.000,152,11088004,124125,0,1748815058,13927.752331769989,90.69615044999955,53066.223938400006 2025-06-01,21:57:40.000,152,11088026,124085,0,1748815059,13927.91400320999,90.73844523000298,53066.370667920004 2025-06-01,21:57:41.000,152,11087994,124325,0,1748815060,13928.028520479995,90.74549436000234,53066.45451336 2025-06-01,21:57:42.000,152,11088001,124125,0,1748815061,13928.149774059995,90.76664175000042,53066.538358800004 2025-06-01,21:57:43.000,152,11087973,123844,0,1748815062,13928.250818709996,90.7877891399985,53066.608230000005 2025-06-01,21:57:44.000,152,11088003,124045,0,1748815063,13928.32491812,90.83713305000128,53066.66412696 2025-06-01,21:57:45.000,152,11087955,123844,0,1748815064,13928.432699079996,90.82303479000257,53066.775920880005 2025-06-01,21:57:46.000,152,11087975,123405,0,1748815065,13928.500062179992,90.87237869999808,53066.74797240001 2025-06-01,21:57:47.000,152,11087990,123525,0,1748815066,13928.601106829992,90.91467348000151,53066.88771480001 2025-06-01,21:57:48.000,152,11087999,123325,0,1748815067,13928.641524689992,90.90762435000215,53067.041431440004 2025-06-01,21:57:49.000,152,11087959,122965,0,1748815068,13928.621315759992,90.93582086999959,53067.09034128 2025-06-01,21:57:50.000,152,11087998,123085,0,1748815069,13928.648261000002,90.97106652000366,53067.160212480005 2025-06-01,21:57:51.000,152,11087971,123045,0,1748815070,13928.681942549993,90.9640173900043,53067.29296776 2025-06-01,21:57:52.000,152,11087966,123205,0,1748815071,13928.735833029998,91.01336129999981,53067.36283896 2025-06-01,21:57:53.000,152,11088007,122725,0,1748815072,13928.735833029998,91.07680347000132,53067.446684400005 2025-06-01,21:57:54.000,152,11088009,122685,0,1748815073,13928.729096720002,91.08385260000068,53067.47463288 2025-06-01,21:57:55.000,152,11088000,122925,0,1748815074,13928.681942549993,91.0979508599994,53067.614375280005 2025-06-01,21:57:56.000,152,11088044,122725,0,1748815075,13928.594370519997,91.11204911999812,53067.663285120005 2025-06-01,21:57:57.000,152,11088046,122965,0,1748815076,13928.513534799997,91.13319651000347,53067.78905328 2025-06-01,21:57:58.000,152,11088034,123365,0,1748815077,13928.452908009996,91.11204911999812,53067.89386008001 2025-06-01,21:57:59.000,152,11087970,123765,0,1748815078,13928.25755501999,91.14024564000283,53067.91482144 2025-06-01,21:58:00.000,152,11088005,123485,0,1748815079,13928.09588357999,91.1966386799977,53067.95674416 2025-06-01,21:58:01.000,152,11087924,123925,0,1748815080,13927.99483892999,91.1966386799977,53068.047576720004 2025-06-01,21:58:02.000,152,11088014,123925,0,1748815081,13927.860112729999,91.26712997999857,53068.08251232 2025-06-01,21:58:03.000,152,11087971,123805,0,1748815082,13927.610869259988,91.28827737000393,53068.13840928001 2025-06-01,21:58:04.000,152,11088007,124125,0,1748815083,13927.469406750002,91.309424760002,53068.180331999996 2025-06-01,21:58:05.000,152,11088009,123844,0,1748815084,13927.294262689997,91.43630909999774,53068.27116456 2025-06-01,21:58:06.000,152,11087963,123325,0,1748815085,13927.179745419991,91.51384952999797,53068.31308728 2025-06-01,21:58:07.000,152,11087944,123485,0,1748815086,13927.03828290999,91.56319344000076,53068.36898424 2025-06-01,21:58:08.000,152,11087961,123965,0,1748815087,13926.88334778,91.63368474000163,53068.44584256001 2025-06-01,21:58:09.000,152,11088000,124005,0,1748815088,13926.708203719994,91.75351994999801,53068.501739520005 2025-06-01,21:58:10.000,152,11087949,123844,0,1748815089,13926.566741209994,91.8028638600008,53068.515713759996 2025-06-01,21:58:11.000,152,11087966,124085,0,1748815090,13926.405069769993,91.92974820000381,53068.52270088001 2025-06-01,21:58:12.000,152,11087949,124045,0,1748815091,13926.182771539992,91.98614123999869,53068.58558496 2025-06-01,21:58:13.000,152,11088051,124005,0,1748815092,13926.014363789996,92.05663253999955,53068.64846904 2025-06-01,21:58:14.000,152,11088034,124205,0,1748815093,13925.77859293999,92.15532035999786,53068.718340240004 2025-06-01,21:58:15.000,152,11088017,124205,0,1748815094,13925.52261316,92.23286078999809,53068.74628872 2025-06-01,21:58:16.000,152,11087952,124285,0,1748815095,13925.286842309994,92.33154861000367,53068.79519856 2025-06-01,21:58:17.000,152,11087989,124085,0,1748815096,13925.131907180003,92.40908904000389,53068.80218568 2025-06-01,21:58:18.000,152,11087964,124045,0,1748815097,13924.936554189997,92.44433469000069,53068.788211440005 2025-06-01,21:58:19.000,152,11087941,123965,0,1748815098,13924.761410129991,92.58531729000242,53068.76725008 2025-06-01,21:58:20.000,152,11088037,124085,0,1748815099,13924.54584821,92.65580859000329,53068.80917280001 2025-06-01,21:58:21.000,152,11087930,124045,0,1748815100,13924.37744045999,92.71220162999816,53068.89301824 2025-06-01,21:58:22.000,152,11088002,123965,0,1748815101,13924.175351159989,92.80384032000438,53068.87904400001 2025-06-01,21:58:23.000,152,11088031,124045,0,1748815102,13923.946316619993,92.88138075000461,53068.83013416001 2025-06-01,21:58:24.000,152,11088014,123844,0,1748815103,13923.744227319992,92.9518720499982,53068.788211440005 2025-06-01,21:58:25.000,152,11088020,124085,0,1748815104,13923.636446359997,93.00121596000099,53068.82314704 2025-06-01,21:58:26.000,152,11088003,123885,0,1748815105,13923.420884439991,93.08580552000058,53068.80917280001 2025-06-01,21:58:27.000,152,11087978,123844,0,1748815106,13923.232267759995,93.13514943000337,53068.851095519996 2025-06-01,21:58:28.000,152,11088039,123844,0,1748815107,13923.10427787,93.20564073000423,53068.80917280001 2025-06-01,21:58:29.000,152,11088019,123844,0,1748815108,13922.902188569999,93.2620337699991,53068.851095519996 2025-06-01,21:58:30.000,152,11087994,123844,0,1748815109,13922.733780819988,93.33957419999933,53068.83013416001 2025-06-01,21:58:31.000,152,11088025,123765,0,1748815110,13922.666417719993,93.4100655000002,53068.80917280001 2025-06-01,21:58:32.000,152,11088027,123925,0,1748815111,13922.531691520002,93.43121288999828,53068.80218568 2025-06-01,21:58:33.000,152,11088017,123605,0,1748815112,13922.417174249997,93.51580244999786,53068.78122432001 2025-06-01,21:58:34.000,152,11088013,123805,0,1748815113,13922.349811150001,93.53694984000322,53068.73231448001 2025-06-01,21:58:35.000,152,11088003,123565,0,1748815114,13922.26897543,93.60744114000408,53068.669430400005 2025-06-01,21:58:36.000,152,11087990,123765,0,1748815115,13922.14772185,93.67793243999768,53068.739301600006 2025-06-01,21:58:37.000,152,11087993,123525,0,1748815116,13922.16119446999,93.81891503999941,53068.69737888 2025-06-01,21:58:38.000,152,11088002,123325,0,1748815117,13922.10056767999,93.8682589500022,53068.75327584 2025-06-01,21:58:39.000,152,11087975,123405,0,1748815118,13921.99952302999,93.9669467700005,53068.76026296001 2025-06-01,21:58:40.000,152,11087973,123205,0,1748815119,13921.96584148,94.03743807000137,53068.73231448001 2025-06-01,21:58:41.000,152,11087955,123405,0,1748815120,13921.94563255,94.09383111000352,53068.72532736 2025-06-01,21:58:42.000,152,11088017,123445,0,1748815121,13921.851324209994,94.1502241499984,53068.71135312001 2025-06-01,21:58:43.000,152,11088023,123685,0,1748815122,13921.87826944999,94.24186284000461,53068.718340240004 2025-06-01,21:58:44.000,152,11088016,123565,0,1748815123,13921.85806051999,94.28415762000077,53068.718340240004 2025-06-01,21:58:45.000,152,11088055,123325,0,1748815124,13921.83785158999,94.33350153000356,53068.71135312001 2025-06-01,21:58:46.000,152,11088002,123325,0,1748815125,13921.810906349994,94.37579630999971,53068.683404639996 2025-06-01,21:58:47.000,152,11088004,123245,0,1748815126,13921.763752179999,94.41809109000314,53068.60654632 2025-06-01,21:58:48.000,152,11087948,123365,0,1748815127,13921.696389079989,94.52382804000081,53068.69737888 2025-06-01,21:58:49.000,152,11088004,123365,0,1748815128,13921.689652769994,94.52382804000081,53068.67641752 2025-06-01,21:58:50.000,152,11087995,123285,0,1748815129,13921.676180149989,94.61546672999975,53068.683404639996 2025-06-01,21:58:51.000,152,11088004,123725,0,1748815130,13921.561662879998,94.6718597700019,53068.69737888 2025-06-01,21:58:52.000,152,11087986,123885,0,1748815131,13921.507772399993,94.74940020000213,53068.6344948 2025-06-01,21:58:53.000,152,11088019,123525,0,1748815132,13921.373046200002,94.83398976000171,53068.66244328001 2025-06-01,21:58:54.000,152,11088002,123365,0,1748815133,13921.319155719997,94.87628453999787,53068.620520560005 2025-06-01,21:58:55.000,152,11088007,123325,0,1748815134,13921.285474169992,94.96792323000409,53068.60654632 2025-06-01,21:58:56.000,152,11088046,123085,0,1748815135,13921.218111069997,95.0172671399996,53068.61353344001 2025-06-01,21:58:57.000,152,11088032,123005,0,1748815136,13921.177693209997,94.96792323000409,53068.571610720006 2025-06-01,21:58:58.000,152,11087985,122965,0,1748815137,13921.157484279996,95.01021801000024,53068.56462360001 2025-06-01,21:58:59.000,152,11087975,123205,0,1748815138,13921.117066419996,95.05251279000368,53068.56462360001 2025-06-01,21:59:00.000,152,11087974,122845,0,1748815139,13921.042967009991,95.10185669999919,53068.48077816 2025-06-01,21:59:01.000,152,11087968,123125,0,1748815140,13920.975603909996,95.17234800000006,53068.529688 2025-06-01,21:59:02.000,152,11087987,122925,0,1748815141,13920.914977119995,95.19349538999813,53068.46680392 2025-06-01,21:59:03.000,152,11087980,123045,0,1748815142,13920.86782295,95.25693755999964,53068.50872664 2025-06-01,21:59:04.000,152,11088013,123045,0,1748815143,13920.834141399995,95.29923234000307,53068.43885544 2025-06-01,21:59:05.000,152,11087987,122885,0,1748815144,13920.753305679995,95.36267451000458,53068.41789408 2025-06-01,21:59:06.000,152,11087974,122845,0,1748815145,13920.69941519999,95.38382190000266,53068.403919840006 2025-06-01,21:59:07.000,152,11087957,122885,0,1748815146,13920.63878840999,95.39792016000138,53068.43186832 2025-06-01,21:59:08.000,152,11088025,122845,0,1748815147,13920.62531579,95.44726407000417,53068.3200744 2025-06-01,21:59:09.000,152,11087947,122765,0,1748815148,13920.672469959994,95.45431320000353,53068.35501000001 2025-06-01,21:59:10.000,152,11087983,122845,0,1748815149,13920.68594258,95.5248045000044,53068.25719032001 2025-06-01,21:59:11.000,152,11087961,122765,0,1748815150,13920.74656937,95.51775536999776,53068.20828048001 2025-06-01,21:59:12.000,152,11087972,123085,0,1748815151,13920.74656937,95.49660797999968,53068.19430624 2025-06-01,21:59:13.000,152,11087992,122845,0,1748815152,13920.73983305999,95.50365710999904,53068.166357760005 2025-06-01,21:59:14.000,152,11087987,123125,0,1748815153,13920.692678889995,95.5248045000044,53068.117447920005 2025-06-01,21:59:15.000,152,11088046,123045,0,1748815154,13920.67920626999,95.58119753999927,53068.01962824001 2025-06-01,21:59:16.000,152,11087971,122805,0,1748815155,13920.62531579,95.60234493000462,53067.97071840001 2025-06-01,21:59:17.000,152,11087968,122885,0,1748815156,13920.61857947999,95.67283622999821,53067.949757040005 2025-06-01,21:59:18.000,152,11087939,122885,0,1748815157,13920.652261029994,95.74332752999908,53067.879885840004 2025-06-01,21:59:19.000,152,11088024,122965,0,1748815158,13920.611843169994,95.80676970000059,53067.782066160005 2025-06-01,21:59:20.000,152,11087956,122925,0,1748815159,13920.564688999999,95.83496621999802,53067.74713056 2025-06-01,21:59:21.000,152,11088010,123165,0,1748815160,13920.59837054999,95.81381882999995,53067.65629800001 2025-06-01,21:59:22.000,152,11087993,123005,0,1748815161,13920.611843169994,95.84906448000402,53067.57245256 2025-06-01,21:59:23.000,152,11087969,123005,0,1748815162,13920.605106859999,95.87726100000145,53067.48162 2025-06-01,21:59:24.000,152,11087994,123005,0,1748815163,13920.65899733999,95.91250664999825,53067.41873592001 2025-06-01,21:59:25.000,152,11088020,123125,0,1748815164,13920.74656937,95.91250664999825,53067.36283896 2025-06-01,21:59:26.000,152,11088040,123245,0,1748815165,13920.813932469995,95.84906448000402,53067.26501928 2025-06-01,21:59:27.000,152,11088016,122965,0,1748815166,13920.86782295,95.84906448000402,53067.15322536001 2025-06-01,21:59:28.000,152,11088015,123365,0,1748815167,13920.90824081,95.8702118700021,53067.04841856 2025-06-01,21:59:29.000,152,11087967,123205,0,1748815168,13920.9688676,95.84201535000466,53067.00649584001 2025-06-01,21:59:30.000,152,11087962,123045,0,1748815169,13921.083384869991,95.90545751999889,53066.9226504 2025-06-01,21:59:31.000,152,11088002,122965,0,1748815170,13921.123802729991,95.92660491000424,53066.8527792 2025-06-01,21:59:32.000,152,11088014,123005,0,1748815171,13921.150747970001,95.92660491000424,53066.79688224001 2025-06-01,21:59:33.000,152,11087988,122885,0,1748815172,13921.258528929997,95.94070317000296,53066.69906256001 2025-06-01,21:59:34.000,152,11088015,123245,0,1748815173,13921.325892029992,96.0323418600019,53066.58726864 2025-06-01,21:59:35.000,152,11088011,123005,0,1748815174,13921.399991439997,96.0675875099987,53066.4684876 2025-06-01,21:59:36.000,152,11088027,123565,0,1748815175,13921.527981329993,96.09578403000341,53066.41259064001 2025-06-01,21:59:37.000,152,11087932,123844,0,1748815176,13921.608817049993,96.11693142000149,53066.34271944001 2025-06-01,21:59:38.000,152,11088018,123685,0,1748815177,13921.703125389999,96.15922619999765,53066.24489976001 2025-06-01,21:59:39.000,152,11087998,123125,0,1748815178,13921.743543249999,96.2156192399998,53066.11214448 2025-06-01,21:59:40.000,152,11087980,123205,0,1748815179,13921.79743372999,96.22971749999851,53066.04227328 2025-06-01,21:59:41.000,152,11087953,123045,0,1748815180,13921.89847837999,96.23676662999787,53065.95842784001 2025-06-01,21:59:42.000,152,11088027,123205,0,1748815181,13922.02646827,96.2790614100013,53065.96541496 2025-06-01,21:59:43.000,152,11087967,123285,0,1748815182,13922.16793078,96.26496315000259,53065.86060816001 2025-06-01,21:59:44.000,152,11088027,123165,0,1748815183,13922.309393290001,96.33545445000345,53065.79073696001 2025-06-01,21:59:45.000,152,11087937,123245,0,1748815184,13922.511482590002,96.3284053200041,53065.70689152 2025-06-01,21:59:46.000,152,11087980,123365,0,1748815185,13922.659681409998,96.36365097000089,53065.65798168 2025-06-01,21:59:47.000,152,11087986,123485,0,1748815186,13922.767462369993,96.35660184000153,53065.58112336 2025-06-01,21:59:48.000,152,11088038,123365,0,1748815187,13922.908924879994,96.36365097000089,53065.51125216 2025-06-01,21:59:49.000,152,11087957,123205,0,1748815188,13923.111014179995,96.37774922999961,53065.4902908 2025-06-01,21:59:50.000,152,11087958,123285,0,1748815189,13923.20532252,96.38479835999897,53065.4204196 2025-06-01,21:59:51.000,152,11088023,123365,0,1748815190,13923.27942192999,96.36365097000089,53065.3505484 2025-06-01,21:59:52.000,152,11087950,123205,0,1748815191,13923.42762075,96.3284053200041,53065.37150976 2025-06-01,21:59:53.000,152,11088027,123325,0,1748815192,13923.48824754,96.3143070599981,53065.315612800005 2025-06-01,21:59:54.000,152,11088012,123405,0,1748815193,13923.602764809992,96.30725792999874,53065.266702960005 2025-06-01,21:59:55.000,152,11087994,123485,0,1748815194,13923.683600529992,96.28611054000066,53065.1758704 2025-06-01,21:59:56.000,152,11088036,123325,0,1748815195,13923.804854109992,96.2790614100013,53065.08503784 2025-06-01,21:59:57.000,152,11088029,123365,0,1748815196,13923.939580309998,96.22266836999916,53065.08503784 2025-06-01,21:59:58.000,152,11088045,123325,0,1748815197,13924.094515439989,96.17332446000364,53064.97324392001 2025-06-01,21:59:59.000,152,11087940,123405,0,1748815198,13924.242714259999,96.180373590003,53064.98721816 2025-06-01,22:00:00.000,152,11088018,123685,0,1748815199,13924.36396784,96.15217706999829,53064.92433408001 2025-06-01,22:00:01.000,152,11088040,123525,0,1748815200,13924.38417677,96.11693142000149,53064.90337272001 2025-06-01,22:00:02.000,152,11087959,123405,0,1748815201,13924.50543035,96.0816857700047,53064.86843712 2025-06-01,22:00:03.000,152,11087930,123445,0,1748815202,13924.59973868999,95.99709620999784,53064.78459168001 2025-06-01,22:00:04.000,152,11087980,123525,0,1748815203,13924.727728580001,95.92660491000424,53064.79856592 2025-06-01,22:00:05.000,152,11087996,123525,0,1748815204,13924.855718469997,95.89135926000017,53064.70773336001 2025-06-01,22:00:06.000,152,11088014,123245,0,1748815205,13924.943290499992,95.81381882999995,53064.60991368 2025-06-01,22:00:07.000,152,11088040,123844,0,1748815206,13924.983708359992,95.78562231000251,53064.547029600006 2025-06-01,22:00:08.000,152,11087991,123844,0,1748815207,13925.044335149993,95.74332752999908,53064.49113264001 2025-06-01,22:00:09.000,152,11087958,123885,0,1748815208,13925.098225629998,95.71513101000164,53064.4422228 2025-06-01,22:00:10.000,152,11087969,123685,0,1748815209,13925.165588729993,95.63054145000206,53064.36536448 2025-06-01,22:00:11.000,152,11087979,123205,0,1748815210,13925.226215519993,95.56709928000055,53064.25357056001 2025-06-01,22:00:12.000,152,11087993,122805,0,1748815211,13925.340732789999,95.51775536999776,53064.20466072001 2025-06-01,22:00:13.000,152,11088028,122925,0,1748815212,13925.408095889994,95.43316580999817,53064.092866800005 2025-06-01,22:00:14.000,152,11087975,122845,0,1748815213,13925.421568509999,95.29923234000307,53064.043956960006 2025-06-01,22:00:15.000,152,11087974,122365,0,1748815214,13925.4821953,95.20759365000413,53063.94613728001 2025-06-01,22:00:16.000,152,11087969,122645,0,1748815215,13925.59671256999,95.17234800000006,53063.91120168 2025-06-01,22:00:17.000,152,11087980,122845,0,1748815216,13925.64386674,95.02431626999896,53063.79940776001 2025-06-01,22:00:18.000,152,11087977,122885,0,1748815217,13925.74491139,94.96792323000409,53063.77145928 2025-06-01,22:00:19.000,152,11087968,123365,0,1748815218,13925.812274489996,94.89743193000322,53063.64569112 2025-06-01,22:00:20.000,152,11088002,123325,0,1748815219,13925.899846519991,94.79169497999828,53063.638704000005 2025-06-01,22:00:21.000,152,11087950,123565,0,1748815220,13925.960473309991,94.70005628999934,53063.5688328 2025-06-01,22:00:22.000,152,11087980,123925,0,1748815221,13926.007627480001,94.62956498999847,53063.491974480006 2025-06-01,22:00:23.000,152,11088042,124045,0,1748815222,13926.122144749992,94.55202455999824,53063.45703888 2025-06-01,22:00:24.000,152,11088028,123844,0,1748815223,13926.209716780002,94.47448412999802,53063.39415480001 2025-06-01,22:00:25.000,152,11087983,124525,0,1748815224,13926.263607259993,94.38284543999907,53063.34524496001 2025-06-01,22:00:26.000,152,11087940,124485,0,1748815225,13926.290552500002,94.33350153000356,53063.31030936 2025-06-01,22:00:27.000,152,11087995,124525,0,1748815226,13926.330970360003,94.3123541399982,53063.21248968 2025-06-01,22:00:28.000,152,11088057,124245,0,1748815227,13926.337706669998,94.19251893000182,53063.21248968 2025-06-01,22:00:29.000,152,11087996,124485,0,1748815228,13926.317497739998,94.1784206700031,53063.12165712 2025-06-01,22:00:30.000,152,11088029,124325,0,1748815229,13926.223189399992,94.0797328500048,53063.07973440001 2025-06-01,22:00:31.000,152,11087972,124005,0,1748815230,13926.155826299997,94.07268371999817,53063.0447988 2025-06-01,22:00:32.000,152,11088007,123685,0,1748815231,13926.108672130002,94.05153633000009,53062.9749276 2025-06-01,22:00:33.000,152,11088016,123525,0,1748815232,13926.021100099992,93.98104502999922,53062.98191472001 2025-06-01,22:00:34.000,152,11087959,123685,0,1748815233,13925.987418550001,93.97399589999986,53062.89108216001 2025-06-01,22:00:35.000,152,11088012,123485,0,1748815234,13925.899846519991,93.903504599999,53062.84217232001 2025-06-01,22:00:36.000,152,11087969,123844,0,1748815235,13925.872901279996,93.84006243000476,53062.821210960006 2025-06-01,22:00:37.000,152,11088035,123325,0,1748815236,13925.82574711,93.7554728699979,53062.72339128001 2025-06-01,22:00:38.000,152,11087999,123045,0,1748815237,13925.74491139,93.68498157000431,53062.681468560004 2025-06-01,22:00:39.000,152,11087954,123365,0,1748815238,13925.71796614999,93.63563766000152,53062.653520080006 2025-06-01,22:00:40.000,152,11087982,123365,0,1748815239,13925.62365781,93.60744114000408,53062.59762312 2025-06-01,22:00:41.000,152,11087969,123125,0,1748815240,13925.53608577999,93.49465505999979,53062.49281632 2025-06-01,22:00:42.000,152,11087970,122965,0,1748815241,13925.4821953,93.3748198500034,53062.47185496 2025-06-01,22:00:43.000,152,11087988,122765,0,1748815242,13925.428304819994,93.29727942000318,53062.40198376 2025-06-01,22:00:44.000,152,11087978,122885,0,1748815243,13925.43504112999,93.19859160000487,53062.37403528 2025-06-01,22:00:45.000,152,11087955,122925,0,1748815244,13925.381150649999,93.12105117000465,53062.26224136 2025-06-01,22:00:46.000,152,11087984,122605,0,1748815245,13925.39462326999,92.98006857000291,53062.26922848001 2025-06-01,22:00:47.000,152,11088012,122805,0,1748815246,13925.340732789999,92.83908597000118,53062.2063444 2025-06-01,22:00:48.000,152,11087979,122805,0,1748815247,13925.347469099994,92.71220162999816,53062.18538304 2025-06-01,22:00:49.000,152,11087999,123165,0,1748815248,13925.360941719999,92.55007163999835,53062.1364732 2025-06-01,22:00:50.000,152,11087992,123285,0,1748815249,13925.354205409989,92.3949907799979,53062.09455048 2025-06-01,22:00:51.000,152,11088012,123285,0,1748815250,13925.347469099994,92.23990992000472,53062.031666400006 2025-06-01,22:00:52.000,152,11087977,123285,0,1748815251,13925.327260169994,92.13417296999978,53061.9967308 2025-06-01,22:00:53.000,152,11087964,123485,0,1748815252,13925.313787549989,91.96499385000061,53061.961795200004 2025-06-01,22:00:54.000,152,11087957,123485,0,1748815253,13925.253160759989,91.78171647000272,53061.912885360005 2025-06-01,22:00:55.000,152,11088015,123765,0,1748815254,13925.246424449993,91.63368474000163,53061.83602704001 2025-06-01,22:00:56.000,152,11087977,124445,0,1748815255,13925.192533969988,91.51384952999797,53061.7521816 2025-06-01,22:00:57.000,152,11087945,124485,0,1748815256,13925.152116109988,91.37991606000287,53061.815065680006 2025-06-01,22:00:58.000,152,11088042,124485,0,1748815257,13925.091489320002,91.20368781000434,53061.76615584001 2025-06-01,22:00:59.000,152,11088013,124085,0,1748815258,13925.071280390002,91.07680347000132,53061.72423312 2025-06-01,22:01:00.000,152,11087947,123365,0,1748815259,13924.990444670002,90.9499191299983,53061.73820736001 2025-06-01,22:01:01.000,152,11088003,123205,0,1748815260,13924.970235740002,90.79483826999785,53061.68929752001 2025-06-01,22:01:02.000,152,11087993,122885,0,1748815261,13924.909608950002,90.64680654000404,53061.64038768001 2025-06-01,22:01:03.000,152,11087994,122885,0,1748815262,13924.848982160001,90.47057828999823,53061.647374800006 2025-06-01,22:01:04.000,152,11087969,123765,0,1748815263,13924.734464889996,90.31549742999778,53061.61942632001 2025-06-01,22:01:05.000,152,11088038,124005,0,1748815264,13924.680574409991,90.1604165700046,53061.59147784 2025-06-01,22:01:06.000,152,11088001,123765,0,1748815265,13924.62668393,89.9841883199988,53061.55654224 2025-06-01,22:01:07.000,152,11087955,124325,0,1748815266,13924.52563928,89.80796007000026,53061.53558088 2025-06-01,22:01:08.000,152,11088011,124405,0,1748815267,13924.47848510999,89.62468269000237,53061.46570968 2025-06-01,22:01:09.000,152,11087974,124325,0,1748815268,13924.38417677,89.44140531000448,53061.44474832 2025-06-01,22:01:10.000,152,11087954,124405,0,1748815269,13924.30334105,89.3568157500049,53061.38186424001 2025-06-01,22:01:11.000,152,11087945,124325,0,1748815270,13924.269659499994,89.18763662999845,53061.43077408001 2025-06-01,22:01:12.000,152,11088035,124085,0,1748815271,13924.222505329999,88.96911360000377,53061.37487712 2025-06-01,22:01:13.000,152,11088035,123925,0,1748815272,13924.128196989994,88.82108187000267,53061.36789 2025-06-01,22:01:14.000,152,11087969,124045,0,1748815273,13924.128196989994,88.57436232000327,53061.360902880006 2025-06-01,22:01:15.000,152,11087998,123844,0,1748815274,13924.027152339993,88.44747798000026,53061.35391576001 2025-06-01,22:01:16.000,152,11087980,123565,0,1748815275,13924.000207099998,88.23600407999766,53061.32596728 2025-06-01,22:01:17.000,152,11088024,123565,0,1748815276,13923.946316619993,88.03862844000105,53061.30500592001 2025-06-01,22:01:18.000,152,11087982,123405,0,1748815277,13923.912635070003,87.89764583999931,53061.291031680004 2025-06-01,22:01:19.000,152,11088013,123325,0,1748815278,13923.791381490002,87.74961410999822,53061.26308320001 2025-06-01,22:01:20.000,152,11088055,123005,0,1748815279,13923.757699939997,87.55223847000161,53061.25609608 2025-06-01,22:01:21.000,152,11088003,123005,0,1748815280,13923.724018389992,87.41830499999924,53061.2281476 2025-06-01,22:01:22.000,152,11088007,122925,0,1748815281,13923.636446359997,87.26322413999878,53061.23513472001 2025-06-01,22:01:23.000,152,11088050,123125,0,1748815282,13923.569083260001,87.12929067000368,53061.20718624 2025-06-01,22:01:24.000,152,11087956,122805,0,1748815283,13923.481511229991,86.98830807000195,53061.172250640004 2025-06-01,22:01:25.000,152,11088033,123205,0,1748815284,13923.414148129996,86.81912895000278,53061.21417336001 2025-06-01,22:01:26.000,152,11087988,123005,0,1748815285,13923.36025764999,86.67814635000104,53061.20019912 2025-06-01,22:01:27.000,152,11088032,123045,0,1748815286,13923.313103479995,86.50896723000187,53061.123340800004 2025-06-01,22:01:28.000,152,11087996,123205,0,1748815287,13923.232267759995,86.36798463000014,53061.10936656 2025-06-01,22:01:29.000,152,11087970,123045,0,1748815288,13923.08406894,86.1917563800016,53061.11635368001 2025-06-01,22:01:30.000,152,11088043,122885,0,1748815289,13922.989760599994,86.04372465000051,53061.074430960005 2025-06-01,22:01:31.000,152,11088019,122885,0,1748815290,13922.902188569999,85.86044727000262,53061.01154688 2025-06-01,22:01:32.000,152,11087991,122725,0,1748815291,13922.679890339998,85.69126815000345,53061.025521120006 2025-06-01,22:01:33.000,152,11087946,123045,0,1748815292,13922.585581999992,85.52208903000428,53061.0534696 2025-06-01,22:01:34.000,152,11087999,123085,0,1748815293,13922.410437940001,85.33881164999912,53061.03949536 2025-06-01,22:01:35.000,152,11088029,122925,0,1748815294,13922.221821259991,85.24012383000081,53061.025521120006 2025-06-01,22:01:36.000,152,11088017,123205,0,1748815295,13922.093831369995,85.06389558000228,53061.025521120006 2025-06-01,22:01:37.000,152,11087963,123525,0,1748815296,13921.972577789995,84.90881472000183,53061.03250824 2025-06-01,22:01:38.000,152,11088005,123645,0,1748815297,13921.790697419994,84.72553734000394,53060.94866280001 2025-06-01,22:01:39.000,152,11088009,123565,0,1748815298,13921.581871809998,84.55635822000477,53060.92071432 2025-06-01,22:01:40.000,152,11088013,123725,0,1748815299,13921.393255130002,84.36603171000024,53060.82988176001 2025-06-01,22:01:41.000,152,11087980,123885,0,1748815300,13921.184429519992,84.16160694000428,53060.857830240006 2025-06-01,22:01:42.000,152,11088055,124245,0,1748815301,13920.9688676,83.98537868999847,53060.78097192001 2025-06-01,22:01:43.000,152,11087962,124125,0,1748815302,13920.753305679995,83.83734696000465,53060.69712648 2025-06-01,22:01:44.000,152,11088004,124285,0,1748815303,13920.551216379994,83.67521697000484,53060.72507496 2025-06-01,22:01:45.000,152,11088014,124325,0,1748815304,13920.342390769998,83.5342343700031,53060.65520376 2025-06-01,22:01:46.000,152,11088002,124365,0,1748815305,13920.113356230002,83.39325177000137,53060.57834544 2025-06-01,22:01:47.000,152,11088017,124165,0,1748815306,13919.951684790001,83.23817091000092,53060.55039696 2025-06-01,22:01:48.000,152,11087957,124205,0,1748815307,13919.79001335,83.16063048000069,53060.473538640006 2025-06-01,22:01:49.000,152,11087966,124645,0,1748815308,13919.614869289995,83.06899179000175,53060.38270608 2025-06-01,22:01:50.000,152,11087969,124165,0,1748815309,13919.43972522999,82.9139109300013,53060.37571896001 2025-06-01,22:01:51.000,152,11087970,123805,0,1748815310,13919.251108549994,82.7306335500034,53060.2499508 2025-06-01,22:01:52.000,152,11087998,123645,0,1748815311,13919.069228179993,82.57555269000295,53060.19405384 2025-06-01,22:01:53.000,152,11088070,123485,0,1748815312,13918.887347809992,82.47686487000465,53060.17309248 2025-06-01,22:01:54.000,152,11088042,123365,0,1748815313,13918.624631719991,82.36407879000035,53060.01238872001 2025-06-01,22:01:55.000,152,11087958,123125,0,1748815314,13918.395597179995,82.23719445000461,53059.98444024 2025-06-01,22:01:56.000,152,11087946,122885,0,1748815315,13918.20024418999,82.11735924000095,53059.91456904 2025-06-01,22:01:57.000,152,11088042,122525,0,1748815316,13917.957737029988,81.95522925000114,53059.81674936 2025-06-01,22:01:58.000,152,11088016,123005,0,1748815317,13917.762384039997,81.82834490999812,53059.79578800001 2025-06-01,22:01:59.000,152,11087985,123125,0,1748815318,13917.479459019996,81.65916578999895,53059.64207136 2025-06-01,22:02:00.000,152,11087928,122725,0,1748815319,13917.18979769,81.44769189000363,53059.614122880004 2025-06-01,22:02:01.000,152,11088062,123125,0,1748815320,13916.94055421999,81.30670929000189,53059.54425168 2025-06-01,22:02:02.000,152,11088018,123285,0,1748815321,13916.657629199988,81.13048104000336,53059.467393360006 2025-06-01,22:02:03.000,152,11087938,123365,0,1748815322,13916.401649419997,80.96130192000419,53059.348612320005 2025-06-01,22:02:04.000,152,11087972,123525,0,1748815323,13916.145669639991,80.80622106000374,53059.278741120004 2025-06-01,22:02:05.000,152,11087984,123844,0,1748815324,13915.90989879,80.7004841099988,53059.21585704 2025-06-01,22:02:06.000,152,11087982,124045,0,1748815325,13915.70107317999,80.53130498999963,53059.10406312001 2025-06-01,22:02:07.000,152,11088024,123965,0,1748815326,13915.458566019988,80.36212587000045,53058.99925632 2025-06-01,22:02:08.000,152,11087983,124045,0,1748815327,13915.276685650002,80.24933979000343,53058.91541088001 2025-06-01,22:02:09.000,152,11087992,124205,0,1748815328,13915.027442179991,80.12245545000042,53058.78964272001 2025-06-01,22:02:10.000,152,11087966,124285,0,1748815329,13914.80514394999,79.9603254600006,53058.74772000001 2025-06-01,22:02:11.000,152,11087974,124485,0,1748815330,13914.596318339994,79.86868677000166,53058.59400336 2025-06-01,22:02:12.000,152,11087990,124525,0,1748815331,13914.454855829994,79.76999895000336,53058.52413216 2025-06-01,22:02:13.000,152,11087988,124165,0,1748815332,13914.293184389993,79.67836026000441,53058.37740264 2025-06-01,22:02:14.000,152,11088046,124085,0,1748815333,13914.158458190002,79.52327940000396,53058.2586216 2025-06-01,22:02:15.000,152,11087996,124045,0,1748815334,13914.043940919997,79.43868984000437,53058.223686000005 2025-06-01,22:02:16.000,152,11088004,123925,0,1748815335,13913.895742100001,79.34000201999879,53058.09093072 2025-06-01,22:02:17.000,152,11088008,123725,0,1748815336,13913.787961139991,79.23426507000113,53058.007085280005 2025-06-01,22:02:18.000,152,11088012,123165,0,1748815337,13913.62628969999,79.17787202999898,53057.92323984 2025-06-01,22:02:19.000,152,11088031,123485,0,1748815338,13913.45114564,79.12852812000347,53057.86734288 2025-06-01,22:02:20.000,152,11088056,123325,0,1748815339,13913.26252895999,79.01574203999917,53057.71362624001 2025-06-01,22:02:21.000,152,11088026,123205,0,1748815340,13913.127802759998,79.00164378000045,53057.65772928 2025-06-01,22:02:22.000,152,11088042,123045,0,1748815341,13912.945922389998,78.95229986999766,53057.53196112 2025-06-01,22:02:23.000,152,11088043,123365,0,1748815342,13912.790987259992,78.92410335000022,53057.44112856 2025-06-01,22:02:24.000,152,11087942,122525,0,1748815343,13912.649524749992,78.88180857000407,53057.36427024 2025-06-01,22:02:25.000,152,11087969,122565,0,1748815344,13912.521534859996,78.87475944000471,53057.25946344001 2025-06-01,22:02:26.000,152,11088034,122725,0,1748815345,13912.38680865999,78.87475944000471,53057.09177256001 2025-06-01,22:02:27.000,152,11088002,122805,0,1748815346,13912.238609839995,78.86771030999807,53057.049849840005 2025-06-01,22:02:28.000,152,11087981,123045,0,1748815347,13912.12409256999,78.9100050900015,53056.91709456 2025-06-01,22:02:29.000,152,11087992,123085,0,1748815348,13912.023047919989,78.93115247999958,53056.77036504 2025-06-01,22:02:30.000,152,11087995,123125,0,1748815349,13911.962421129989,78.9452507399983,53056.70748096001 2025-06-01,22:02:31.000,152,11087975,123165,0,1748815350,13911.915266959993,78.93115247999958,53056.58869992001 2025-06-01,22:02:32.000,152,11087936,123325,0,1748815351,13911.814222309993,78.99459465000109,53056.49088024001 2025-06-01,22:02:33.000,152,11088000,123485,0,1748815352,13911.760331830003,78.98754552000173,53056.41402192 2025-06-01,22:02:34.000,152,11088019,123365,0,1748815353,13911.659287180002,78.95229986999766,53056.31620224 2025-06-01,22:02:35.000,152,11087946,123885,0,1748815354,13911.544769909997,78.96639813000365,53056.2672924 2025-06-01,22:02:36.000,152,11088018,123965,0,1748815355,13911.423516329996,78.98049639000237,53056.15549848001 2025-06-01,22:02:37.000,152,11087985,123645,0,1748815356,13911.362889539996,78.92410335000022,53056.05069168 2025-06-01,22:02:38.000,152,11087954,123885,0,1748815357,13911.389834779991,78.9100050900015,53056.08562728001 2025-06-01,22:02:39.000,152,11087980,123725,0,1748815358,13911.308999059991,78.91705422000086,53055.952872 2025-06-01,22:02:40.000,152,11088012,124045,0,1748815359,13911.22816333999,78.91705422000086,53055.8830008 2025-06-01,22:02:41.000,152,11088020,124325,0,1748815360,13911.11364607,78.9452507399983,53055.827103840005 2025-06-01,22:02:42.000,152,11088001,124205,0,1748815361,13910.999128799995,78.9100050900015,53055.72928416001 2025-06-01,22:02:43.000,152,11087961,124405,0,1748815362,13910.94523831999,78.92410335000022,53055.61749024 2025-06-01,22:02:44.000,152,11088015,124445,0,1748815363,13910.9317657,78.89590683000279,53055.491722080005 2025-06-01,22:02:45.000,152,11087945,124165,0,1748815364,13910.810512119999,78.9100050900015,53055.51268344001 2025-06-01,22:02:46.000,152,11087996,124525,0,1748815365,13910.749885329999,78.86771030999807,53055.421850880004 2025-06-01,22:02:47.000,152,11088059,124125,0,1748815366,13910.675785919993,78.88180857000407,53055.29608272001 2025-06-01,22:02:48.000,152,11088005,124325,0,1748815367,13910.574741269993,78.86771030999807,53055.23319864 2025-06-01,22:02:49.000,152,11087945,124125,0,1748815368,13910.541059720003,78.9100050900015,53055.16332744 2025-06-01,22:02:50.000,152,11087994,124125,0,1748815369,13910.453487689992,78.92410335000022,53055.07249488 2025-06-01,22:02:51.000,152,11087983,124165,0,1748815370,13910.359179350002,78.97344726000301,53055.00262368 2025-06-01,22:02:52.000,152,11088014,124125,0,1748815371,13910.264871009997,78.99459465000109,53054.91179112001 2025-06-01,22:02:53.000,152,11087961,123885,0,1748815372,13910.197507910001,79.05098769000324,53054.87685552 2025-06-01,22:02:54.000,152,11087919,123925,0,1748815373,13910.163826359996,79.08623334000004,53054.751087360004 2025-06-01,22:02:55.000,152,11088007,124285,0,1748815374,13910.07625433,79.08623334000004,53054.67422904001 2025-06-01,22:02:56.000,152,11088021,123965,0,1748815375,13909.99541861,79.12852812000347,53054.64628056001 2025-06-01,22:02:57.000,152,11088005,123844,0,1748815376,13909.98868229999,79.18492115999834,53054.5205124 2025-06-01,22:02:58.000,152,11087935,123605,0,1748815377,13909.92805550999,79.17082289999962,53054.485576800005 2025-06-01,22:02:59.000,152,11087977,123765,0,1748815378,13909.88763764999,79.1919702899977,53054.42269272 2025-06-01,22:03:00.000,152,11087996,123565,0,1748815379,13909.800065619995,79.20606855000369,53054.31089880001 2025-06-01,22:03:01.000,152,11087936,124005,0,1748815380,13909.719229899994,79.26951071999792,53054.248014720004 2025-06-01,22:03:02.000,152,11088002,123085,0,1748815381,13909.678812039994,79.23426507000113,53054.15718216 2025-06-01,22:03:03.000,152,11087954,123685,0,1748815382,13909.604712629989,79.24131420000049,53054.08731096 2025-06-01,22:03:04.000,152,11087977,123445,0,1748815383,13909.503667979989,79.24131420000049,53054.03840112 2025-06-01,22:03:05.000,152,11087941,123325,0,1748815384,13909.395887019993,79.22721594000177,53053.9964784 2025-06-01,22:03:06.000,152,11088001,123445,0,1748815385,13909.355469159993,79.21311768000305,53053.85673600001 2025-06-01,22:03:07.000,152,11087962,123205,0,1748815386,13909.301578680002,79.24131420000049,53053.84276176 2025-06-01,22:03:08.000,152,11087928,123605,0,1748815387,13909.153379859992,79.26951071999792,53053.814813280005 2025-06-01,22:03:09.000,152,11087965,123405,0,1748815388,13909.045598899997,79.27655985000456,53053.77289056 2025-06-01,22:03:10.000,152,11087966,123325,0,1748815389,13908.944554249996,79.29770724000264,53053.71000648001 2025-06-01,22:03:11.000,152,11088039,123005,0,1748815390,13908.85698222,79.31885463000071,53053.63314816 2025-06-01,22:03:12.000,152,11087965,123365,0,1748815391,13908.79635543,79.31885463000071,53053.64013528001 2025-06-01,22:03:13.000,152,11087969,123005,0,1748815392,13908.72899232999,79.304756370002,53053.46545728 2025-06-01,22:03:14.000,152,11087970,122965,0,1748815393,13908.69531078,79.304756370002,53053.4375088 2025-06-01,22:03:15.000,152,11087922,123085,0,1748815394,13908.621211369995,79.36114941000415,53053.38161184001 2025-06-01,22:03:16.000,152,11087953,122845,0,1748815395,13908.601002439995,79.38934593000158,53053.2977664 2025-06-01,22:03:17.000,152,11088005,123005,0,1748815396,13908.58752981999,79.41754244999902,53053.26981792 2025-06-01,22:03:18.000,152,11087974,123085,0,1748815397,13908.56732088999,79.45278810000309,53053.17199824 2025-06-01,22:03:19.000,152,11088026,123045,0,1748815398,13908.540375649995,79.57262330999947,53053.11610128001 2025-06-01,22:03:20.000,152,11087978,122885,0,1748815399,13908.55384827,79.6149180900029,53053.03924296001 2025-06-01,22:03:21.000,152,11087996,123205,0,1748815400,13908.56732088999,79.66426199999842,53053.03924296001 2025-06-01,22:03:22.000,152,11087984,122885,0,1748815401,13908.59426613,79.69245852000313,53052.94142328 2025-06-01,22:03:23.000,152,11087990,123165,0,1748815402,13908.65489292,79.77704808000271,53052.878539200006 2025-06-01,22:03:24.000,152,11087984,123205,0,1748815403,13908.641420299995,79.81229372999951,53052.82264224 2025-06-01,22:03:25.000,152,11087977,123085,0,1748815404,13908.661629229995,79.79819547000079,53052.80168088001 2025-06-01,22:03:26.000,152,11088021,123445,0,1748815405,13908.69531078,79.82639198999823,53052.74578392 2025-06-01,22:03:27.000,152,11087988,123205,0,1748815406,13908.66836553999,79.84753938000358,53052.69687408 2025-06-01,22:03:28.000,152,11087962,123405,0,1748815407,13908.681838159995,79.86868677000166,53052.64796424 2025-06-01,22:03:29.000,152,11087922,123245,0,1748815408,13908.68857446999,79.8616376400023,53052.592067280006 2025-06-01,22:03:30.000,152,11087968,123325,0,1748815409,13908.64815660999,79.81229372999951,53052.543157440006 2025-06-01,22:03:31.000,152,11087952,123565,0,1748815410,13908.68857446999,79.81229372999951,53052.51520896001 2025-06-01,22:03:32.000,152,11087939,123365,0,1748815411,13908.64815660999,79.84753938000358,53052.49424760001 2025-06-01,22:03:33.000,152,11088014,123245,0,1748815412,13908.580793509995,79.85458851000294,53052.473286240005 2025-06-01,22:03:34.000,152,11087921,123405,0,1748815413,13908.499957789994,79.83344112000486,53052.403415040004 2025-06-01,22:03:35.000,152,11087901,123445,0,1748815414,13908.392176829999,79.8616376400023,53052.43136352 2025-06-01,22:03:36.000,152,11087926,123085,0,1748815415,13908.270923249998,79.8616376400023,53052.41738928001 2025-06-01,22:03:37.000,152,11087945,123325,0,1748815416,13908.129460739998,79.81229372999951,53052.39642792001 2025-06-01,22:03:38.000,152,11087939,123165,0,1748815417,13907.940844060002,79.82639198999823,53052.375466560006 2025-06-01,22:03:39.000,152,11087966,123285,0,1748815418,13907.772436309991,79.83344112000486,53052.33354384 2025-06-01,22:03:40.000,152,11088036,123844,0,1748815419,13907.59729225,79.85458851000294,53052.284634 2025-06-01,22:03:41.000,152,11087953,123685,0,1748815420,13907.38846663999,79.88278503000038,53052.27764688001 2025-06-01,22:03:42.000,152,11087954,123565,0,1748815421,13907.145959479989,79.88983415999974,53052.27764688001 2025-06-01,22:03:43.000,152,11088007,124045,0,1748815422,13906.910188629998,79.8968832899991,53052.29162112 2025-06-01,22:03:44.000,152,11087905,123645,0,1748815423,13906.674417779992,79.87573590000102,53052.22873704001 2025-06-01,22:03:45.000,152,11087909,123645,0,1748815424,13906.485801099996,79.8968832899991,53052.24271128 2025-06-01,22:03:46.000,152,11087998,123685,0,1748815425,13906.33760228,79.93917807000253,53052.235724160004 2025-06-01,22:03:47.000,152,11088014,123805,0,1748815426,13906.11530405,79.9603254600006,53052.22873704001 2025-06-01,22:03:48.000,152,11087944,124045,0,1748815427,13905.946896299989,79.95327633000124,53052.17284008 2025-06-01,22:03:49.000,152,11087979,123645,0,1748815428,13905.717861759993,79.98147284999868,53052.1448916 2025-06-01,22:03:50.000,152,11087996,123925,0,1748815429,13905.455145669992,79.98852197999804,53052.16585296 2025-06-01,22:03:51.000,152,11087935,123844,0,1748815430,13905.19242957999,79.98852197999804,53052.10296888 2025-06-01,22:03:52.000,152,11087993,124325,0,1748815431,13904.92971348999,80.03786589000083,53052.11694312 2025-06-01,22:03:53.000,152,11087946,124005,0,1748815432,13904.653524779998,80.0731115400049,53052.15187872 2025-06-01,22:03:54.000,152,11087955,124125,0,1748815433,13904.397544999993,80.06606240999827,53052.068033280004 2025-06-01,22:03:55.000,152,11087951,124165,0,1748815434,13904.080938430001,80.13655370999913,53052.019123440004 2025-06-01,22:03:56.000,152,11087978,124085,0,1748815435,13903.77106816999,80.13655370999913,53052.04707192 2025-06-01,22:03:57.000,152,11087948,124005,0,1748815436,13903.440988979994,80.1717993600032,53051.97720072 2025-06-01,22:03:58.000,152,11087937,123965,0,1748815437,13903.077228239992,80.18589762000192,53051.99816208 2025-06-01,22:03:59.000,152,11087964,124245,0,1748815438,13902.76062167,80.22819239999808,53051.95623936 2025-06-01,22:04:00.000,152,11087919,124325,0,1748815439,13902.45075140999,80.3057328299983,53051.95623936 2025-06-01,22:04:01.000,152,11087932,124245,0,1748815440,13902.066781739988,80.31278195999766,53051.900342400004 2025-06-01,22:04:02.000,152,11087948,123925,0,1748815441,13901.696284689991,80.32688022000366,53051.87938104 2025-06-01,22:04:03.000,152,11087978,124325,0,1748815442,13901.305578709995,80.33392935000302,53051.84444544001 2025-06-01,22:04:04.000,152,11087927,124325,0,1748815443,13900.968763209989,80.36917499999981,53051.83745832 2025-06-01,22:04:05.000,152,11087929,124045,0,1748815444,13900.584793540002,80.39737152000453,53051.78156136 2025-06-01,22:04:06.000,152,11087998,124285,0,1748815445,13900.2210328,80.41146978000324,53051.79553560001 2025-06-01,22:04:07.000,152,11087953,124605,0,1748815446,13899.830326819989,80.43966630000068,53051.732651520004 2025-06-01,22:04:08.000,152,11087998,124325,0,1748815447,13899.459829769992,80.39032238999789,53051.62784472001 2025-06-01,22:04:09.000,152,11087961,124005,0,1748815448,13899.16343213,80.40442065000389,53051.62784472001 2025-06-01,22:04:10.000,152,11087974,124325,0,1748815449,13898.83335293999,80.36212587000045,53051.57893488001 2025-06-01,22:04:11.000,152,11087987,124485,0,1748815450,13898.516746369998,80.40442065000389,53051.537012160006 2025-06-01,22:04:12.000,152,11088001,124325,0,1748815451,13898.200139799992,80.40442065000389,53051.53002504001 2025-06-01,22:04:13.000,152,11087980,124365,0,1748815452,13897.8633243,80.4185189100026,53051.516050800004 2025-06-01,22:04:14.000,152,11087967,124205,0,1748815453,13897.51303617999,80.41146978000324,53051.4811152 2025-06-01,22:04:15.000,152,11088001,124045,0,1748815454,13897.216638539998,80.41146978000324,53051.46015384001 2025-06-01,22:04:16.000,152,11087894,124005,0,1748815455,13896.940449829992,80.34802761000174,53051.40425688 2025-06-01,22:04:17.000,152,11087922,124205,0,1748815456,13896.63731587999,80.34097848000238,53051.397269760004 2025-06-01,22:04:18.000,152,11087996,124005,0,1748815457,13896.34091824,80.3057328299983,53051.348359920004 2025-06-01,22:04:19.000,152,11087974,124405,0,1748815458,13896.044520599993,80.31278195999766,53051.29246296001 2025-06-01,22:04:20.000,152,11087961,123965,0,1748815459,13895.754859269997,80.3198310900043,53051.3064372 2025-06-01,22:04:21.000,152,11087977,123844,0,1748815460,13895.47867055999,80.3057328299983,53051.299450080005 2025-06-01,22:04:22.000,152,11087968,123965,0,1748815461,13895.23616339999,80.25638892000279,53051.25752736 2025-06-01,22:04:23.000,152,11087959,124085,0,1748815462,13895.040810409999,80.29163456999959,53051.27848872 2025-06-01,22:04:24.000,152,11087980,123885,0,1748815463,13894.825248489993,80.27048718000151,53051.236566 2025-06-01,22:04:25.000,152,11087985,123965,0,1748815464,13894.616422879997,80.27048718000151,53051.229578880004 2025-06-01,22:04:26.000,152,11088011,123645,0,1748815465,13894.414333579996,80.26343805000215,53051.22259176001 2025-06-01,22:04:27.000,152,11087993,123885,0,1748815466,13894.171826419995,80.25638892000279,53051.17368192001 2025-06-01,22:04:28.000,152,11087992,124005,0,1748815467,13893.882165089999,80.25638892000279,53051.180669040004 2025-06-01,22:04:29.000,152,11087940,123605,0,1748815468,13893.646394239993,80.25638892000279,53051.11079784 2025-06-01,22:04:30.000,152,11087977,123765,0,1748815469,13893.424096009992,80.23524153000471,53051.14573344 2025-06-01,22:04:31.000,152,11087963,123685,0,1748815470,13893.248951950001,80.22114326999872,53051.11778496 2025-06-01,22:04:32.000,152,11087979,123765,0,1748815471,13893.02665372,80.17884849000257,53051.06887512 2025-06-01,22:04:33.000,152,11088002,123885,0,1748815472,13892.790882869995,80.17884849000257,53051.02695240001 2025-06-01,22:04:34.000,152,11087990,124005,0,1748815473,13892.541639399999,80.1717993600032,53051.061888000004 2025-06-01,22:04:35.000,152,11087916,123645,0,1748815474,13892.319341169998,80.1436028399985,53051.11778496 2025-06-01,22:04:36.000,152,11087916,123844,0,1748815475,13892.090306630002,80.17884849000257,53051.12477208001 2025-06-01,22:04:37.000,152,11088015,124005,0,1748815476,13891.881481019991,80.15065196999785,53051.11778496 2025-06-01,22:04:38.000,152,11087976,123685,0,1748815477,13891.652446479995,80.1083571900017,53051.13874632 2025-06-01,22:04:39.000,152,11087982,123645,0,1748815478,13891.463829799999,80.1083571900017,53051.10381072001 2025-06-01,22:04:40.000,152,11087940,123844,0,1748815479,13891.228058949993,80.1083571900017,53051.02695240001 2025-06-01,22:04:41.000,152,11087968,123925,0,1748815480,13891.093332750002,80.15770110000449,53051.04791376 2025-06-01,22:04:42.000,152,11087953,123485,0,1748815481,13890.857561899997,80.13655370999913,53051.07586224001 2025-06-01,22:04:43.000,152,11087965,123645,0,1748815482,13890.62179104999,80.15065196999785,53051.131759200005 2025-06-01,22:04:44.000,152,11087906,123765,0,1748815483,13890.473592229995,80.15770110000449,53051.0968236 2025-06-01,22:04:45.000,152,11088003,123645,0,1748815484,13890.27823923999,80.1436028399985,53051.10381072001 2025-06-01,22:04:46.000,152,11088011,123725,0,1748815485,13890.028995769993,80.10130806000234,53051.14573344 2025-06-01,22:04:47.000,152,11087997,123685,0,1748815486,13889.773015990002,80.12950457999978,53051.061888000004 2025-06-01,22:04:48.000,152,11087986,123725,0,1748815487,13889.624817169992,80.1436028399985,53051.06887512 2025-06-01,22:04:49.000,152,11087973,123485,0,1748815488,13889.40925525,80.17884849000257,53051.07586224001 2025-06-01,22:04:50.000,152,11087961,123885,0,1748815489,13889.254320119995,80.16475023000385,53051.01996528 2025-06-01,22:04:51.000,152,11087932,123725,0,1748815490,13889.025285579999,80.19294675000128,53051.06887512 2025-06-01,22:04:52.000,152,11087957,123685,0,1748815491,13888.796251039988,80.22114326999872,53051.033939520006 2025-06-01,22:04:53.000,152,11088020,124045,0,1748815492,13888.600898049997,80.25638892000279,53050.9920168 2025-06-01,22:04:54.000,152,11087974,124085,0,1748815493,13888.439226609997,80.24933979000343,53050.99900392 2025-06-01,22:04:55.000,152,11087967,123965,0,1748815494,13888.216928379996,80.24933979000343,53051.012978160004 2025-06-01,22:04:56.000,152,11087918,124045,0,1748815495,13888.02157538999,80.24229066000407,53051.02695240001 2025-06-01,22:04:57.000,152,11087959,124165,0,1748815496,13887.832958709994,80.22819239999808,53050.97105544 2025-06-01,22:04:58.000,152,11087981,124285,0,1748815497,13887.570242619993,80.26343805000215,53050.90118424 2025-06-01,22:04:59.000,152,11087942,124005,0,1748815498,13887.368153319992,80.29868369999895,53050.88022288 2025-06-01,22:05:00.000,152,11087994,123925,0,1748815499,13887.166064019992,80.27048718000151,53050.894197120004 2025-06-01,22:05:01.000,152,11088016,124005,0,1748815500,13886.98418364999,80.27753631000087,53050.796377440005 2025-06-01,22:05:02.000,152,11088014,124005,0,1748815501,13886.714731249995,80.26343805000215,53050.77541608 2025-06-01,22:05:03.000,152,11088006,124085,0,1748815502,13886.53958718999,80.29868369999895,53050.712532 2025-06-01,22:05:04.000,152,11087997,124005,0,1748815503,13886.324025269998,80.34802761000174,53050.75445472 2025-06-01,22:05:05.000,152,11087984,123805,0,1748815504,13886.148881209992,80.3550767400011,53050.68458352 2025-06-01,22:05:06.000,152,11087969,123685,0,1748815505,13885.940055599996,80.43261717000132,53050.63567368 2025-06-01,22:05:07.000,152,11087945,124045,0,1748815506,13885.69081213,80.46081368999876,53050.58676384 2025-06-01,22:05:08.000,152,11087951,123965,0,1748815507,13885.50893176,80.49605934000283,53050.58676384 2025-06-01,22:05:09.000,152,11087983,123844,0,1748815508,13885.347260319999,80.57359977000306,53050.537854 2025-06-01,22:05:10.000,152,11087936,123725,0,1748815509,13885.104753159998,80.665238460002,53050.42606008 2025-06-01,22:05:11.000,152,11087972,123965,0,1748815510,13884.963290649997,80.69343497999944,53050.37016312 2025-06-01,22:05:12.000,152,11087996,124005,0,1748815511,13884.801619209997,80.72163150000415,53050.3282404 2025-06-01,22:05:13.000,152,11087954,124205,0,1748815512,13884.639947769996,80.79212279999774,53050.31426616001 2025-06-01,22:05:14.000,152,11087989,123885,0,1748815513,13884.458067399995,80.84146671000053,53050.27933056 2025-06-01,22:05:15.000,152,11087978,124325,0,1748815514,13884.33007751,80.86966322999797,53050.195485120006 2025-06-01,22:05:16.000,152,11087999,124125,0,1748815515,13884.18187868999,80.93310539999948,53050.13260104 2025-06-01,22:05:17.000,152,11088014,124165,0,1748815516,13884.040416179989,81.02474408999842,53050.11163968 2025-06-01,22:05:18.000,152,11087984,124325,0,1748815517,13883.865272119998,81.06703887000185,53050.03478136 2025-06-01,22:05:19.000,152,11087965,124325,0,1748815518,13883.717073300002,81.06703887000185,53050.006832880004 2025-06-01,22:05:20.000,152,11087991,124245,0,1748815519,13883.609292339992,81.13753017000272,53049.92298744 2025-06-01,22:05:21.000,152,11087979,124285,0,1748815520,13883.407203039991,81.20802147000359,53049.91600032 2025-06-01,22:05:22.000,152,11087935,124085,0,1748815521,13883.27247684,81.23621799000102,53049.86709048 2025-06-01,22:05:23.000,152,11088002,124485,0,1748815522,13883.12427801999,81.25031624999974,53049.790232160005 2025-06-01,22:05:24.000,152,11087962,124365,0,1748815523,13882.976079199994,81.33490580999933,53049.74830944 2025-06-01,22:05:25.000,152,11087969,123885,0,1748815524,13882.861561929989,81.39834798000084,53049.6993996 2025-06-01,22:05:26.000,152,11087892,124125,0,1748815525,13882.693154179993,81.41244623999955,53049.64350264001 2025-06-01,22:05:27.000,152,11087972,124325,0,1748815526,13882.551691669993,81.4688392800017,53049.524721600006 2025-06-01,22:05:28.000,152,11087931,124245,0,1748815527,13882.437174400002,81.52523232000385,53049.48279888 2025-06-01,22:05:29.000,152,11087927,124005,0,1748815528,13882.315920820001,81.56047797000065,53049.44087616 2025-06-01,22:05:30.000,152,11087928,124285,0,1748815529,13882.160985689996,81.63801840000087,53049.34305648 2025-06-01,22:05:31.000,152,11087938,123965,0,1748815530,13882.019523179995,81.72260796000046,53049.32908224001 2025-06-01,22:05:32.000,152,11087960,123805,0,1748815531,13881.918478529995,81.77900100000261,53049.217288320004 2025-06-01,22:05:33.000,152,11087992,124125,0,1748815532,13881.82417018999,81.83539404000476,53049.23126256001 2025-06-01,22:05:34.000,152,11087925,124085,0,1748815533,13881.689443989999,81.89883620999899,53049.16139136001 2025-06-01,22:05:35.000,152,11087989,124445,0,1748815534,13881.601871959989,81.99047489999793,53049.08453304 2025-06-01,22:05:36.000,152,11087998,124565,0,1748815535,13881.554717789993,82.0609661999988,53049.049597440004 2025-06-01,22:05:37.000,152,11087989,124605,0,1748815536,13881.487354689998,82.08211359000416,53048.98671336 2025-06-01,22:05:38.000,152,11088007,124005,0,1748815537,13881.433464209993,82.15260488999775,53048.90985504 2025-06-01,22:05:39.000,152,11087921,123844,0,1748815538,13881.393046349993,82.25129271000333,53048.8609452 2025-06-01,22:05:40.000,152,11088027,123365,0,1748815539,13881.393046349993,82.29358748999948,53048.832996720004 2025-06-01,22:05:41.000,152,11087969,123005,0,1748815540,13881.386310039998,82.34293140000227,53048.81203536 2025-06-01,22:05:42.000,152,11087990,122845,0,1748815541,13881.298738010002,82.37112791999971,53048.7212028 2025-06-01,22:05:43.000,152,11087970,123045,0,1748815542,13881.238111220002,82.41342270000314,53048.686267200006 2025-06-01,22:05:44.000,152,11088010,122845,0,1748815543,13881.204429669997,82.483914000004,53048.65831872001 2025-06-01,22:05:45.000,152,11087939,123445,0,1748815544,13881.143802879997,82.55440530000487,53048.56049904001 2025-06-01,22:05:46.000,152,11087918,123685,0,1748815545,13881.137066570001,82.59670008000103,53048.58844752001 2025-06-01,22:05:47.000,152,11087966,124045,0,1748815546,13881.143802879997,82.64604399000382,53048.52556344 2025-06-01,22:05:48.000,152,11087949,124205,0,1748815547,13881.184220739997,82.6671913800019,53048.497614960004 2025-06-01,22:05:49.000,152,11087988,124365,0,1748815548,13881.177484430002,82.72358442000404,53048.4067824 2025-06-01,22:05:50.000,152,11087921,124125,0,1748815549,13881.197693360002,82.71653529000469,53048.41376952 2025-06-01,22:05:51.000,152,11087996,124085,0,1748815550,13881.231374909992,82.73768268000276,53048.36485968 2025-06-01,22:05:52.000,152,11088015,124005,0,1748815551,13881.238111220002,82.78702658999828,53048.350885440006 2025-06-01,22:05:53.000,152,11088016,123885,0,1748815552,13881.271792769992,82.78702658999828,53048.29498848 2025-06-01,22:05:54.000,152,11087985,123844,0,1748815553,13881.332419559993,82.77292832999956,53048.30197560001 2025-06-01,22:05:55.000,152,11088024,123805,0,1748815554,13881.366101109998,82.78702658999828,53048.19018168 2025-06-01,22:05:56.000,152,11088008,123405,0,1748815555,13881.446936829998,82.82227224000235,53048.14825896 2025-06-01,22:05:57.000,152,11087952,123165,0,1748815556,13881.467145759998,82.84341963000043,53048.211143040004 2025-06-01,22:05:58.000,152,11087965,123365,0,1748815557,13881.494090999993,82.82932137000171,53048.064413520005 2025-06-01,22:05:59.000,152,11087983,122925,0,1748815558,13881.595135649994,82.92096006000065,53048.08537488001 2025-06-01,22:06:00.000,152,11087940,123045,0,1748815559,13881.628817199999,82.90686180000193,53048.05742640001 2025-06-01,22:06:01.000,152,11087981,122965,0,1748815560,13881.72312553999,82.95620571000472,53048.05742640001 2025-06-01,22:06:02.000,152,11087938,123125,0,1748815561,13881.76354339999,83.0125987499996,53048.02947792 2025-06-01,22:06:03.000,152,11087980,123125,0,1748815562,13881.77027971,83.03374613999767,53047.92467112 2025-06-01,22:06:04.000,152,11087992,123245,0,1748815563,13881.78375232999,83.09718830999918,53047.8827484 2025-06-01,22:06:05.000,152,11088005,123245,0,1748815564,13881.84437911999,83.09718830999918,53047.86178704 2025-06-01,22:06:06.000,152,11087974,123165,0,1748815565,13881.91174222,83.16767961000005,53047.79191584 2025-06-01,22:06:07.000,152,11087937,123405,0,1748815566,13881.979105319995,83.19587613000476,53047.75698024 2025-06-01,22:06:08.000,152,11087931,123485,0,1748815567,13882.04646841999,83.19587613000476,53047.68710904 2025-06-01,22:06:09.000,152,11087980,123525,0,1748815568,13882.15424938,83.2240726500022,53047.680121920006 2025-06-01,22:06:10.000,152,11087901,123605,0,1748815569,13882.181194619996,83.27341655999771,53047.61723784 2025-06-01,22:06:11.000,152,11088010,123725,0,1748815570,13882.255294030001,83.30161308000243,53047.54037952 2025-06-01,22:06:12.000,152,11087989,124125,0,1748815571,13882.295711890001,83.3227604700005,53047.55435376001 2025-06-01,22:06:13.000,152,11087934,124005,0,1748815572,13882.349602369992,83.3227604700005,53047.51941816 2025-06-01,22:06:14.000,152,11087970,123965,0,1748815573,13882.410229159992,83.3227604700005,53047.51941816 2025-06-01,22:06:15.000,152,11088027,124325,0,1748815574,13882.477592260002,83.3227604700005,53047.491469680004 2025-06-01,22:06:16.000,152,11087939,124325,0,1748815575,13882.531482739992,83.34390785999858,53047.43557272001 2025-06-01,22:06:17.000,152,11088032,124325,0,1748815576,13882.551691669993,83.33685872999922,53047.393650000005 2025-06-01,22:06:18.000,152,11087993,124325,0,1748815577,13882.585373219998,83.36505525000393,53047.323778800004 2025-06-01,22:06:19.000,152,11087947,124245,0,1748815578,13882.625791079998,83.3721043800033,53047.26089472 2025-06-01,22:06:20.000,152,11087988,124085,0,1748815579,13882.632527389993,83.35800612000457,53047.30281744 2025-06-01,22:06:21.000,152,11087960,124365,0,1748815580,13882.740308349988,83.3721043800033,53047.26089472 2025-06-01,22:06:22.000,152,11087963,124245,0,1748815581,13882.747044659998,83.35800612000457,53047.19102352 2025-06-01,22:06:23.000,152,11087976,123805,0,1748815582,13882.720099419988,83.35800612000457,53047.1840364 2025-06-01,22:06:24.000,152,11087950,124045,0,1748815583,13882.740308349988,83.40030090000073,53047.17006216001 2025-06-01,22:06:25.000,152,11087901,124445,0,1748815584,13882.767253589998,83.40030090000073,53047.10019096001 2025-06-01,22:06:26.000,152,11087997,124645,0,1748815585,13882.861561929989,83.4214482899988,53047.044294 2025-06-01,22:06:27.000,152,11087976,124525,0,1748815586,13882.908716099999,83.37915351000265,53047.058268240005 2025-06-01,22:06:28.000,152,11087949,123645,0,1748815587,13882.881770859989,83.40735003000009,53046.953461439996 2025-06-01,22:06:29.000,152,11087978,123885,0,1748815588,13882.928925029999,83.40030090000073,53046.953461439996 2025-06-01,22:06:30.000,152,11087963,123685,0,1748815589,13882.94239764999,83.35095698999794,53046.92551296 2025-06-01,22:06:31.000,152,11088012,123725,0,1748815590,13883.016497059994,83.3721043800033,53046.890577360005 2025-06-01,22:06:32.000,152,11087975,123885,0,1748815591,13883.097332779995,83.35095698999794,53046.7997448 2025-06-01,22:06:33.000,152,11087972,123844,0,1748815592,13883.218586359995,83.30161308000243,53046.77878344 2025-06-01,22:06:34.000,152,11087917,123365,0,1748815593,13883.238795289995,83.35800612000457,53046.70891224 2025-06-01,22:06:35.000,152,11087940,123765,0,1748815594,13883.366785179991,83.32980959999986,53046.71589936001 2025-06-01,22:06:36.000,152,11087977,123844,0,1748815595,13883.434148280001,83.3227604700005,53046.722886480005 2025-06-01,22:06:37.000,152,11087978,123645,0,1748815596,13883.528456619992,83.28751482000371,53046.68795088 2025-06-01,22:06:38.000,152,11087957,123605,0,1748815597,13883.622764959997,83.259318299999,53046.618079679996 2025-06-01,22:06:39.000,152,11087995,123485,0,1748815598,13883.696864370002,83.23817091000092,53046.61109256 2025-06-01,22:06:40.000,152,11087928,123605,0,1748815599,13883.750754849993,83.21702352000284,53046.56218272 2025-06-01,22:06:41.000,152,11087989,123525,0,1748815600,13883.865272119998,83.15358135000133,53046.54820848001 2025-06-01,22:06:42.000,152,11087971,123365,0,1748815601,13883.973053079993,83.10423743999854,53046.52026 2025-06-01,22:06:43.000,152,11087941,123605,0,1748815602,13884.067361419999,83.04079527000431,53046.485324400004 2025-06-01,22:06:44.000,152,11088004,123405,0,1748815603,13884.154933449994,82.98440223000216,53046.49929864001 2025-06-01,22:06:45.000,152,11087912,123125,0,1748815604,13884.26945072,82.92800919000001,53046.46436304 2025-06-01,22:06:46.000,152,11088026,123365,0,1748815605,13884.43112216,82.90686180000193,53046.49929864001 2025-06-01,22:06:47.000,152,11087961,123405,0,1748815606,13884.47154002,82.8645670199985,53046.42244032 2025-06-01,22:06:48.000,152,11087994,123165,0,1748815607,13884.5927936,82.83637050000107,53046.42942744001 2025-06-01,22:06:49.000,152,11087974,123045,0,1748815608,13884.720783489996,82.79407572000491,53046.42244032 2025-06-01,22:06:50.000,152,11087909,123205,0,1748815609,13884.747728729992,82.77292832999956,53046.317633520004 2025-06-01,22:06:51.000,152,11087962,123085,0,1748815610,13884.909400169992,82.7306335500034,53046.40846608001 2025-06-01,22:06:52.000,152,11087963,123365,0,1748815611,13885.003708509998,82.68833876999997,53046.29667216 2025-06-01,22:06:53.000,152,11087992,123245,0,1748815612,13885.118225779988,82.68128964000061,53046.32462064 2025-06-01,22:06:54.000,152,11087926,123005,0,1748815613,13885.252951979994,82.69538789999933,53046.338594880006 2025-06-01,22:06:55.000,152,11088013,123005,0,1748815614,13885.40788711,82.68128964000061,53046.35256912 2025-06-01,22:06:56.000,152,11087939,123045,0,1748815615,13885.535876999995,82.67424051000125,53046.35256912 2025-06-01,22:06:57.000,152,11087982,122925,0,1748815616,13885.71102106,82.68833876999997,53046.338594880006 2025-06-01,22:06:58.000,152,11087960,122765,0,1748815617,13885.818802019996,82.64604399000382,53046.35256912 2025-06-01,22:06:59.000,152,11087987,123005,0,1748815618,13885.919846669996,82.68128964000061,53046.32462064 2025-06-01,22:07:00.000,152,11087922,123045,0,1748815619,13886.061309179997,82.70243702999869,53046.35256912 2025-06-01,22:07:01.000,152,11088007,123245,0,1748815620,13886.229716929993,82.75883007000084,53046.36654336 2025-06-01,22:07:02.000,152,11087992,122965,0,1748815621,13886.303816339998,82.74473181000212,53046.30365928 2025-06-01,22:07:03.000,152,11087976,122925,0,1748815622,13886.452015159994,82.81522311000299,53046.30365928 2025-06-01,22:07:04.000,152,11087954,122925,0,1748815623,13886.593477669994,82.8786652800045,53046.338594880006 2025-06-01,22:07:05.000,152,11087966,122925,0,1748815624,13886.72820387,82.90686180000193,53046.38051760001 2025-06-01,22:07:06.000,152,11087979,122965,0,1748815625,13886.80903959,82.97030397000344,53046.36654336 2025-06-01,22:07:07.000,152,11087921,122845,0,1748815626,13886.9505021,83.05489353000303,53046.37353048 2025-06-01,22:07:08.000,152,11087951,122605,0,1748815627,13887.03133782,83.1112865699979,53046.39449184 2025-06-01,22:07:09.000,152,11087932,122685,0,1748815628,13887.166064019992,83.21702352000284,53046.37353048 2025-06-01,22:07:10.000,152,11087970,122925,0,1748815629,13887.233427120002,83.30866221000178,53046.38051760001 2025-06-01,22:07:11.000,152,11087927,123525,0,1748815630,13887.320999149997,83.37915351000265,53046.40147896 2025-06-01,22:07:12.000,152,11087908,123405,0,1748815631,13887.395098560002,83.44964481000352,53046.42942744001 2025-06-01,22:07:13.000,152,11087991,122925,0,1748815632,13887.475934280003,83.5342343700031,53046.450388799996 2025-06-01,22:07:14.000,152,11087914,122925,0,1748815633,13887.590451549993,83.57652914999926,53046.46436304 2025-06-01,22:07:15.000,152,11087948,123005,0,1748815634,13887.691496199994,83.67521697000484,53046.485324400004 2025-06-01,22:07:16.000,152,11087920,122885,0,1748815635,13887.785804539999,83.78800305000186,53046.49929864001 2025-06-01,22:07:17.000,152,11087942,123045,0,1748815636,13887.88684919,83.85144522000337,53046.54122136 2025-06-01,22:07:18.000,152,11087993,123085,0,1748815637,13888.02157538999,83.93603478000296,53046.56916984 2025-06-01,22:07:19.000,152,11087998,122885,0,1748815638,13888.12262003999,83.97128042999975,53046.59711832001 2025-06-01,22:07:20.000,152,11087960,123045,0,1748815639,13888.21019207,84.07701738000469,53046.604105440005 2025-06-01,22:07:21.000,152,11087964,123205,0,1748815640,13888.371863510001,84.16865607000364,53046.63904104 2025-06-01,22:07:22.000,152,11087994,122765,0,1748815641,13888.405545059992,84.21095084999979,53046.604105440005 2025-06-01,22:07:23.000,152,11087942,123285,0,1748815642,13888.560480189997,84.28144215000066,53046.59711832001 2025-06-01,22:07:24.000,152,11087936,123085,0,1748815643,13888.668261149993,84.3378351900028,53046.59711832001 2025-06-01,22:07:25.000,152,11088010,123045,0,1748815644,13888.823196279998,84.45062126999983,53046.66698952001 2025-06-01,22:07:26.000,152,11087913,123205,0,1748815645,13888.937713549989,84.50701431000198,53046.673976640006 2025-06-01,22:07:27.000,152,11087963,123045,0,1748815646,13889.12633023,84.53521082999941,53046.68795088 2025-06-01,22:07:28.000,152,11088021,123365,0,1748815647,13889.193693329995,84.61275125999964,53046.785770559996 2025-06-01,22:07:29.000,152,11087989,123205,0,1748815648,13889.3082106,84.66209517000243,53046.80673192 2025-06-01,22:07:30.000,152,11087969,123165,0,1748815649,13889.40925525,84.68324256000051,53046.75782208 2025-06-01,22:07:31.000,152,11087924,123365,0,1748815650,13889.503563589991,84.78193037999881,53046.77878344 2025-06-01,22:07:32.000,152,11087959,123325,0,1748815651,13889.631553480001,84.8312742900016,53046.83468040001 2025-06-01,22:07:33.000,152,11087984,123125,0,1748815652,13889.752807060002,84.90176559000247,53046.79275768001 2025-06-01,22:07:34.000,152,11087994,123525,0,1748815653,13889.847115399993,84.9793060200027,53046.80673192 2025-06-01,22:07:35.000,152,11087991,123165,0,1748815654,13889.954896359988,85.077993840001,53046.85564176 2025-06-01,22:07:36.000,152,11087992,123445,0,1748815655,13890.069413629994,85.15553427000123,53046.869616 2025-06-01,22:07:37.000,152,11087987,123245,0,1748815656,13890.177194589989,85.24012383000081,53046.953461439996 2025-06-01,22:07:38.000,152,11087998,123285,0,1748815657,13890.30518448,85.27536948000488,53046.96044856001 2025-06-01,22:07:39.000,152,11088009,123205,0,1748815658,13890.48032853999,85.37405730000319,53046.91153872001 2025-06-01,22:07:40.000,152,11087981,123405,0,1748815659,13890.641999979991,85.45864686000277,53047.03730688 2025-06-01,22:07:41.000,152,11087994,123485,0,1748815660,13890.743044629991,85.46569599000213,53047.05128112001 2025-06-01,22:07:42.000,152,11088012,123285,0,1748815661,13890.857561899997,85.50799076999829,53047.07922960001 2025-06-01,22:07:43.000,152,11087934,123365,0,1748815662,13890.891243450002,85.55028555000172,53047.1141652 2025-06-01,22:07:44.000,152,11087926,123325,0,1748815663,13891.039442269997,85.56438381000044,53047.13512656 2025-06-01,22:07:45.000,152,11087933,123125,0,1748815664,13891.167432159993,85.62077685000258,53047.225959120005 2025-06-01,22:07:46.000,152,11087932,123485,0,1748815665,13891.228058949993,85.67716989000473,53047.24692048001 2025-06-01,22:07:47.000,152,11087983,123565,0,1748815666,13891.376257769989,85.70536641000217,53047.35172728 2025-06-01,22:07:48.000,152,11087992,123325,0,1748815667,13891.48403873,85.7829068400024,53047.35172728 2025-06-01,22:07:49.000,152,11087964,123605,0,1748815668,13891.55813813999,85.81815248999919,53047.393650000005 2025-06-01,22:07:50.000,152,11088034,123165,0,1748815669,13891.672655409995,85.86749640000198,53047.456534079996 2025-06-01,22:07:51.000,152,11087955,123325,0,1748815670,13891.78717268,85.94503683000221,53047.44954696 2025-06-01,22:07:52.000,152,11087942,123485,0,1748815671,13891.901689949991,85.96618422000029,53047.50544392001 2025-06-01,22:07:53.000,152,11087961,123365,0,1748815672,13892.029679840001,86.01552813000308,53047.568328 2025-06-01,22:07:54.000,152,11088012,123645,0,1748815673,13892.123988179992,86.07192116999795,53047.61723784 2025-06-01,22:07:55.000,152,11087957,123245,0,1748815674,13892.171142350002,86.12126508000074,53047.659160560004 2025-06-01,22:07:56.000,152,11087973,124045,0,1748815675,13892.258714379997,86.2270020299984,53047.78492872 2025-06-01,22:07:57.000,152,11087970,124325,0,1748815676,13892.400176889998,86.25519855000312,53047.77095448001 2025-06-01,22:07:58.000,152,11088039,124085,0,1748815677,13892.487748919993,86.29749332999927,53047.777941600005 2025-06-01,22:07:59.000,152,11087988,123445,0,1748815678,13892.588793569994,86.39618115000485,53047.79191584 2025-06-01,22:08:00.000,152,11087967,123485,0,1748815679,13892.67636559999,86.43142680000165,53047.84082568001 2025-06-01,22:08:01.000,152,11088000,123525,0,1748815680,13892.710047149994,86.56536027000402,53047.91768400001 2025-06-01,22:08:02.000,152,11087932,123325,0,1748815681,13892.750465009995,86.60060592000082,53047.9526196 2025-06-01,22:08:03.000,152,11087993,123765,0,1748815682,13892.89866382999,86.72044113000447,53047.9526196 2025-06-01,22:08:04.000,152,11088012,123645,0,1748815683,13892.945818,86.69929373999912,53047.95960672 2025-06-01,22:08:05.000,152,11087957,123605,0,1748815684,13893.06033526999,86.80503069000406,53048.043452160004 2025-06-01,22:08:06.000,152,11087952,123725,0,1748815685,13893.222006709992,86.85437459999957,53048.05043928 2025-06-01,22:08:07.000,152,11087939,123485,0,1748815686,13893.376941839997,86.94601328999852,53048.10633624001 2025-06-01,22:08:08.000,152,11088014,123765,0,1748815687,13893.444304939992,87.00240633000067,53048.113323360005 2025-06-01,22:08:09.000,152,11088011,123605,0,1748815688,13893.599240069998,87.03765198000474,53048.1272976 2025-06-01,22:08:10.000,152,11087954,123485,0,1748815689,13893.747438889994,87.10814327999833,53048.25306576001 2025-06-01,22:08:11.000,152,11087989,124005,0,1748815690,13893.821538299999,87.19273283999792,53048.27402712001 2025-06-01,22:08:12.000,152,11087985,123565,0,1748815691,13894.030363909995,87.20683110000391,53048.26704 2025-06-01,22:08:13.000,152,11087980,123485,0,1748815692,13894.05730914999,87.25617500999942,53048.329924080004 2025-06-01,22:08:14.000,152,11087966,123844,0,1748815693,13894.23918951999,87.2914206600035,53048.37184680001 2025-06-01,22:08:15.000,152,11087994,123565,0,1748815694,13894.400860959991,87.31961718000093,53048.399795280005 2025-06-01,22:08:16.000,152,11087907,123605,0,1748815695,13894.528850850002,87.37601022000308,53048.43473088 2025-06-01,22:08:17.000,152,11087965,123525,0,1748815696,13894.656840739997,87.39715761000116,53048.53255056 2025-06-01,22:08:18.000,152,11087988,123565,0,1748815697,13894.757885389998,87.43945239000459,53048.57447328 2025-06-01,22:08:19.000,152,11088020,123685,0,1748815698,13894.865666349993,87.41830499999924,53048.714215680004 2025-06-01,22:08:20.000,152,11087958,123685,0,1748815699,13894.980183619999,87.43240325999795,53048.70722856001 2025-06-01,22:08:21.000,152,11088018,123765,0,1748815700,13895.020601479999,87.46059978000267,53048.74216416 2025-06-01,22:08:22.000,152,11087994,123565,0,1748815701,13895.09470088999,87.4253541299986,53048.83998384 2025-06-01,22:08:23.000,152,11087959,123205,0,1748815702,13895.189009229995,87.46059978000267,53048.83998384 2025-06-01,22:08:24.000,152,11087994,123525,0,1748815703,13895.25637232999,87.4253541299986,53048.902867920006 2025-06-01,22:08:25.000,152,11087937,123685,0,1748815704,13895.36415329,87.49584542999946,53048.94479064001 2025-06-01,22:08:26.000,152,11088022,123645,0,1748815705,13895.431516389996,87.46764891000203,53049.000687600004 2025-06-01,22:08:27.000,152,11087989,123325,0,1748815706,13895.48540687,87.50289455999882,53049.06357168001 2025-06-01,22:08:28.000,152,11088025,123525,0,1748815707,13895.593187829996,87.50289455999882,53049.05658456 2025-06-01,22:08:29.000,152,11087953,123325,0,1748815708,13895.660550929992,87.4887963000001,53049.189339840006 2025-06-01,22:08:30.000,152,11087952,123605,0,1748815709,13895.761595579992,87.4887963000001,53049.21030120001 2025-06-01,22:08:31.000,152,11087933,123365,0,1748815710,13895.741386649992,87.49584542999946,53049.25921104001 2025-06-01,22:08:32.000,152,11087982,123525,0,1748815711,13895.802013439992,87.51699282000482,53049.26619816 2025-06-01,22:08:33.000,152,11087990,123325,0,1748815712,13895.889585470002,87.54518934000225,53049.35004360001 2025-06-01,22:08:34.000,152,11088001,123445,0,1748815713,13895.855903919997,87.50289455999882,53049.37100496 2025-06-01,22:08:35.000,152,11087963,123445,0,1748815714,13895.862640229992,87.50994368999818,53049.39196632 2025-06-01,22:08:36.000,152,11088025,123285,0,1748815715,13895.903058089993,87.50289455999882,53049.41292768 2025-06-01,22:08:37.000,152,11088011,123405,0,1748815716,13895.930003330002,87.53109108000353,53049.48279888 2025-06-01,22:08:38.000,152,11087999,123965,0,1748815717,13896.010839049988,87.54518934000225,53049.552670080004 2025-06-01,22:08:39.000,152,11087973,124005,0,1748815718,13895.956948569998,87.58748411999841,53049.49677312001 2025-06-01,22:08:40.000,152,11087990,123645,0,1748815719,13895.923267019993,87.55928760000097,53049.53869584 2025-06-01,22:08:41.000,152,11087962,123525,0,1748815720,13895.936739639998,87.61568064000312,53049.58760568 2025-06-01,22:08:42.000,152,11088034,123525,0,1748815721,13895.990630120003,87.6368280300012,53049.622541280005 2025-06-01,22:08:43.000,152,11087963,123285,0,1748815722,13896.010839049988,87.65797541999927,53049.671451120004 2025-06-01,22:08:44.000,152,11087942,123245,0,1748815723,13896.024311669993,87.69322107000335,53049.67843824 2025-06-01,22:08:45.000,152,11088023,123245,0,1748815724,13896.091674769988,87.7002702000027,53049.65747688 2025-06-01,22:08:46.000,152,11087958,123685,0,1748815725,13896.078202149998,87.72141759000078,53049.622541280005 2025-06-01,22:08:47.000,152,11087947,123485,0,1748815726,13896.098411079998,87.77076150000357,53049.72734808 2025-06-01,22:08:48.000,152,11087966,123365,0,1748815727,13896.125356319993,87.77076150000357,53049.720360960004 2025-06-01,22:08:49.000,152,11088016,123245,0,1748815728,13896.118620009998,87.76371237000421,53049.71337384001 2025-06-01,22:08:50.000,152,11088003,123365,0,1748815729,13896.145565249994,87.76371237000421,53049.79721928 2025-06-01,22:08:51.000,152,11087964,123045,0,1748815730,13896.172510489989,87.76371237000421,53049.75529656 2025-06-01,22:08:52.000,152,11087993,123525,0,1748815731,13896.192719419989,87.79895802000101,53049.790232160005 2025-06-01,22:08:53.000,152,11087943,123365,0,1748815732,13896.199455729999,87.79895802000101,53049.78324504001 2025-06-01,22:08:54.000,152,11087996,123245,0,1748815733,13896.260082519999,87.82715453999845,53049.81818064 2025-06-01,22:08:55.000,152,11088027,123165,0,1748815734,13896.320709309999,87.81305627999973,53049.84612912 2025-06-01,22:08:56.000,152,11087975,123045,0,1748815735,13896.448699199995,87.79190889000165,53049.8042064 2025-06-01,22:08:57.000,152,11087953,123365,0,1748815736,13896.55648015999,87.78485976000229,53049.839142000004 2025-06-01,22:08:58.000,152,11087978,123325,0,1748815737,13896.569952779995,87.79895802000101,53049.888051840004 2025-06-01,22:08:59.000,152,11087939,123285,0,1748815738,13896.59689801999,87.8342036699978,53049.83215488001 2025-06-01,22:09:00.000,152,11088009,123405,0,1748815739,13896.65752480999,87.89764583999931,53049.860103360006 2025-06-01,22:09:01.000,152,11087991,123125,0,1748815740,13896.61710694999,87.9469897500021,53049.82516776 2025-06-01,22:09:02.000,152,11087967,123325,0,1748815741,13896.630579569995,87.97518626999954,53049.89503896 2025-06-01,22:09:03.000,152,11087965,123205,0,1748815742,13896.711415289996,88.04567757000041,53049.909013200006 2025-06-01,22:09:04.000,152,11088004,123365,0,1748815743,13896.68447005,88.08092322000448,53049.83215488001 2025-06-01,22:09:05.000,152,11087982,123365,0,1748815744,13896.66426112,88.13026713,53049.8740776 2025-06-01,22:09:06.000,152,11088017,123365,0,1748815745,13896.670997429996,88.1584636500047,53049.84612912 2025-06-01,22:09:07.000,152,11087952,123525,0,1748815746,13896.610370639995,88.2289549499983,53049.83215488001 2025-06-01,22:09:08.000,152,11087958,123045,0,1748815747,13896.5834254,88.26420060000237,53049.74830944 2025-06-01,22:09:09.000,152,11088014,123205,0,1748815748,13896.59689801999,88.3417410300026,53049.6993996 2025-06-01,22:09:10.000,152,11088004,123165,0,1748815749,13896.54300754,88.36993755000003,53049.74830944 2025-06-01,22:09:11.000,152,11088011,123085,0,1748815750,13896.509325989995,88.39813407000474,53049.71337384001 2025-06-01,22:09:12.000,152,11087975,123205,0,1748815751,13896.468908129995,88.41223233000346,53049.66446400001 2025-06-01,22:09:13.000,152,11087979,123005,0,1748815752,13896.44196289,88.4051832000041,53049.63651552 2025-06-01,22:09:14.000,152,11088046,122965,0,1748815753,13896.448699199995,88.38403580999875,53049.64350264001 2025-06-01,22:09:15.000,152,11088035,123045,0,1748815754,13896.46217182,88.36993755000003,53049.622541280005 2025-06-01,22:09:16.000,152,11087984,123125,0,1748815755,13896.40154503,88.39813407000474,53049.60157992 2025-06-01,22:09:17.000,152,11087962,123005,0,1748815756,13896.47564443999,88.37698667999939,53049.61555416001 2025-06-01,22:09:18.000,152,11088007,122965,0,1748815757,13896.44196289,88.35583929000131,53049.5596572 2025-06-01,22:09:19.000,152,11088011,122965,0,1748815758,13896.45543550999,88.35583929000131,53049.48279888 2025-06-01,22:09:20.000,152,11088015,123045,0,1748815759,13896.468908129995,88.29944624999916,53049.46183752 2025-06-01,22:09:21.000,152,11087946,123125,0,1748815760,13896.49585336999,88.26420060000237,53049.42690192001 2025-06-01,22:09:22.000,152,11087956,122925,0,1748815761,13896.51606229999,88.20780756000022,53049.44087616 2025-06-01,22:09:23.000,152,11088037,123285,0,1748815762,13896.62384326,88.16551278000406,53049.39895344001 2025-06-01,22:09:24.000,152,11087992,123205,0,1748815763,13896.610370639995,88.05272669999977,53049.36401784 2025-06-01,22:09:25.000,152,11087953,123485,0,1748815764,13896.67773373999,87.9822353999989,53049.32908224001 2025-06-01,22:09:26.000,152,11087949,123844,0,1748815765,13896.718151599991,87.91174409999803,53049.30812088001 2025-06-01,22:09:27.000,152,11088024,123725,0,1748815766,13896.76530577,87.80600715000037,53049.30113376 2025-06-01,22:09:28.000,152,11088038,123765,0,1748815767,13896.792251009996,87.672073679998,53049.2452368 2025-06-01,22:09:29.000,152,11088006,123765,0,1748815768,13896.893295659997,87.58748411999841,53049.238249680006 2025-06-01,22:09:30.000,152,11088018,124085,0,1748815769,13896.953922449997,87.48174717000074,53049.19632696 2025-06-01,22:09:31.000,152,11087948,124085,0,1748815770,13896.960658759992,87.36191196000436,53049.23126256001 2025-06-01,22:09:32.000,152,11088046,124085,0,1748815771,13897.095384959997,87.2914206600035,53049.168378480004 2025-06-01,22:09:33.000,152,11088029,124125,0,1748815772,13897.108857580002,87.12929067000368,53049.1753656 2025-06-01,22:09:34.000,152,11087987,124205,0,1748815773,13897.196429609998,86.98125894000259,53049.12645576 2025-06-01,22:09:35.000,152,11087974,124085,0,1748815774,13897.250320089988,86.87552198999765,53049.09152016001 2025-06-01,22:09:36.000,152,11087984,124365,0,1748815775,13897.304210569993,86.71339199999784,53049.1054944 2025-06-01,22:09:37.000,152,11088003,124325,0,1748815776,13897.344628429993,86.5865076600021,53049.01466184001 2025-06-01,22:09:38.000,152,11088016,124325,0,1748815777,13897.364837359994,86.42437767000229,53049.021648960006 2025-06-01,22:09:39.000,152,11088018,124165,0,1748815778,13897.479354629999,86.25519855000312,53048.965752 2025-06-01,22:09:40.000,152,11087990,124045,0,1748815779,13897.51303617999,86.05782290999923,53049.00767472 2025-06-01,22:09:41.000,152,11087983,123805,0,1748815780,13897.587135589994,85.89569291999942,53048.93780352 2025-06-01,22:09:42.000,152,11087946,123645,0,1748815781,13897.61408082999,85.7829068400024,53048.9308164 2025-06-01,22:09:43.000,152,11087955,123885,0,1748815782,13897.62081714,85.61372772000323,53048.89588080001 2025-06-01,22:09:44.000,152,11087981,124245,0,1748815783,13897.70165286,85.41635207999934,53048.86793232 2025-06-01,22:09:45.000,152,11088018,123645,0,1748815784,13897.70165286,85.26127121999889,53048.83998384 2025-06-01,22:09:46.000,152,11088030,123725,0,1748815785,13897.748807029995,85.077993840001,53048.82600960001 2025-06-01,22:09:47.000,152,11088027,123485,0,1748815786,13897.83637905999,84.9299621099999,53048.77709976001 2025-06-01,22:09:48.000,152,11087959,123525,0,1748815787,13897.870060609996,84.80307777000417,53048.79806112 2025-06-01,22:09:49.000,152,11088005,123605,0,1748815788,13897.950896329996,84.62684951999836,53048.72818992001 2025-06-01,22:09:50.000,152,11088018,123605,0,1748815789,13897.998050499991,84.49996518000262,53048.76312552 2025-06-01,22:09:51.000,152,11087974,123525,0,1748815790,13898.018259429991,84.28144215000066,53048.714215680004 2025-06-01,22:09:52.000,152,11088005,123325,0,1748815791,13898.038468359991,84.18275433000235,53048.67928008001 2025-06-01,22:09:53.000,152,11087977,123365,0,1748815792,13898.058677289991,84.0276734700019,53048.67229296 2025-06-01,22:09:54.000,152,11087977,123085,0,1748815793,13898.132776699997,83.8796417400008,53048.616396000005 2025-06-01,22:09:55.000,152,11087958,123525,0,1748815794,13898.206876110002,83.77390479000314,53048.60242176 2025-06-01,22:09:56.000,152,11087986,123125,0,1748815795,13898.247293970002,83.59767654000461,53048.56049904001 2025-06-01,22:09:57.000,152,11088007,123125,0,1748815796,13898.247293970002,83.49193958999967,53048.53255056 2025-06-01,22:09:58.000,152,11087953,123045,0,1748815797,13898.294448139997,83.37915351000265,53048.48364072 2025-06-01,22:09:59.000,152,11087977,123005,0,1748815798,13898.307920760002,83.20997439000348,53048.44171800001 2025-06-01,22:10:00.000,152,11088009,123045,0,1748815799,13898.307920760002,83.0760409200011,53048.45569224 2025-06-01,22:10:01.000,152,11088025,122605,0,1748815800,13898.368547550002,82.97030397000344,53048.44171800001 2025-06-01,22:10:02.000,152,11087993,123165,0,1748815801,13898.422438029993,82.82932137000171,53048.42774376 2025-06-01,22:10:03.000,152,11088056,122925,0,1748815802,13898.402229099993,82.64604399000382,53048.36485968 2025-06-01,22:10:04.000,152,11088037,122685,0,1748815803,13898.469592199988,82.5191596500008,53048.36485968 2025-06-01,22:10:05.000,152,11087998,123365,0,1748815804,13898.523482679993,82.3217840100042,53048.35787256 2025-06-01,22:10:06.000,152,11087981,123205,0,1748815805,13898.536955299998,82.16670315000374,53048.30896272 2025-06-01,22:10:07.000,152,11088026,123485,0,1748815806,13898.530218989988,81.99752403000457,53048.31594984 2025-06-01,22:10:08.000,152,11088017,123365,0,1748815807,13898.557164229998,81.83539404000476,53048.30896272 2025-06-01,22:10:09.000,152,11088053,123285,0,1748815808,13898.570636849989,81.68736231000366,53048.281014240005 2025-06-01,22:10:10.000,152,11088027,122525,0,1748815809,13898.563900539993,81.51113405999786,53048.27402712001 2025-06-01,22:10:11.000,152,11087974,123565,0,1748815810,13898.637999949999,81.39129885000148,53048.30197560001 2025-06-01,22:10:12.000,152,11087982,123445,0,1748815811,13898.664945189994,81.25031624999974,53048.29498848 2025-06-01,22:10:13.000,152,11088033,123365,0,1748815812,13898.69189042999,81.0599897400025,53048.23909152 2025-06-01,22:10:14.000,152,11088015,123325,0,1748815813,13898.698626739999,80.93310539999948,53048.27402712001 2025-06-01,22:10:15.000,152,11087939,123685,0,1748815814,13898.75251721999,80.79917193000438,53048.25306576001 2025-06-01,22:10:16.000,152,11087948,123445,0,1748815815,13898.75251721999,80.61589454999921,53048.26005288 2025-06-01,22:10:17.000,152,11087983,123525,0,1748815816,13898.79293507999,80.46081368999876,53048.23909152 2025-06-01,22:10:18.000,152,11087975,123365,0,1748815817,13898.968079139995,80.34097848000238,53048.27402712001 2025-06-01,22:10:19.000,152,11088026,123405,0,1748815818,13899.028705929995,80.22819239999808,53048.28800136 2025-06-01,22:10:20.000,152,11088003,123405,0,1748815819,13899.11627795999,80.05901327999891,53048.31594984 2025-06-01,22:10:21.000,152,11087984,123844,0,1748815820,13899.197113679991,79.93917807000253,53048.22511728001 2025-06-01,22:10:22.000,152,11087975,123485,0,1748815821,13899.271213089996,79.79114634000143,53048.27402712001 2025-06-01,22:10:23.000,152,11087986,123685,0,1748815822,13899.399202979992,79.6501637399997,53048.26005288 2025-06-01,22:10:24.000,152,11087989,123525,0,1748815823,13899.500247629992,79.49508287999925,53048.26704 2025-06-01,22:10:25.000,152,11087984,123445,0,1748815824,13899.621501209993,79.36114941000415,53048.28800136 2025-06-01,22:10:26.000,152,11087993,123525,0,1748815825,13899.715809549998,79.26951071999792,53048.26005288 2025-06-01,22:10:27.000,152,11087987,123725,0,1748815826,13899.870744679989,79.17082289999962,53048.281014240005 2025-06-01,22:10:28.000,152,11087973,123685,0,1748815827,13899.95158039999,79.03688943000452,53048.24607864 2025-06-01,22:10:29.000,152,11087987,123844,0,1748815828,13900.09304290999,78.83951379000064,53048.30896272 2025-06-01,22:10:30.000,152,11087967,123485,0,1748815829,13900.19408755999,78.74787510000169,53048.36485968 2025-06-01,22:10:31.000,152,11087990,123844,0,1748815830,13900.30186852,78.64213815000403,53048.3369112 2025-06-01,22:10:32.000,152,11087989,123685,0,1748815831,13900.443331030001,78.48000816000422,53048.37184680001 2025-06-01,22:10:33.000,152,11087933,123844,0,1748815832,13900.530903059996,78.3531238200012,53048.41376952 2025-06-01,22:10:34.000,152,11088009,123885,0,1748815833,13900.578057229992,78.17689557000267,53048.448705120005 2025-06-01,22:10:35.000,152,11088004,123965,0,1748815834,13900.672365569997,78.0429621000003,53048.497614960004 2025-06-01,22:10:36.000,152,11087940,123844,0,1748815835,13900.706047120002,77.95132341000135,53048.497614960004 2025-06-01,22:10:37.000,152,11087944,123965,0,1748815836,13900.739728669992,77.81034080999962,53048.48364072 2025-06-01,22:10:38.000,152,11087954,123965,0,1748815837,13900.739728669992,77.6482108199998,53048.60940888001 2025-06-01,22:10:39.000,152,11087936,124045,0,1748815838,13900.739728669992,77.56362126000022,53048.53953768001 2025-06-01,22:10:40.000,152,11087958,123805,0,1748815839,13900.766673910002,77.47903170000063,53048.58844752001 2025-06-01,22:10:41.000,152,11087943,124325,0,1748815840,13900.759937599993,77.3380490999989,53048.62338312 2025-06-01,22:10:42.000,152,11087998,124005,0,1748815841,13900.739728669992,77.26050866999867,53048.665305840004 2025-06-01,22:10:43.000,152,11088011,124205,0,1748815842,13900.773410219997,77.1900173699978,53048.67928008001 2025-06-01,22:10:44.000,152,11087982,123965,0,1748815843,13900.800355459993,77.11952607000421,53048.74216416 2025-06-01,22:10:45.000,152,11087990,124445,0,1748815844,13900.746464980002,77.01378911999927,53048.735177040006 2025-06-01,22:10:46.000,152,11087958,124205,0,1748815845,13900.807091770002,76.92215043000033,53048.714215680004 2025-06-01,22:10:47.000,152,11087952,124205,0,1748815846,13900.840773319993,76.87280652000481,53048.735177040006 2025-06-01,22:10:48.000,152,11087964,124125,0,1748815847,13900.860982249993,76.83051174000138,53048.7212028 2025-06-01,22:10:49.000,152,11087984,124005,0,1748815848,13900.948554279988,76.76002044000052,53048.77709976001 2025-06-01,22:10:50.000,152,11087991,124325,0,1748815849,13901.069807859989,76.69657826999901,53048.791074 2025-06-01,22:10:51.000,152,11087975,124045,0,1748815850,13901.157379889999,76.64018523000414,53048.84697096001 2025-06-01,22:10:52.000,152,11088033,124165,0,1748815851,13901.31231501999,76.61903783999878,53048.82600960001 2025-06-01,22:10:53.000,152,11087991,124205,0,1748815852,13901.39315073999,76.54149740999856,53048.902867920006 2025-06-01,22:10:54.000,152,11087940,124125,0,1748815853,13901.53461324999,76.4992026300024,53048.902867920006 2025-06-01,22:10:55.000,152,11087998,124485,0,1748815854,13901.608712659996,76.41461307000282,53048.91684216 2025-06-01,22:10:56.000,152,11087963,124325,0,1748815855,13901.743438860001,76.33707264000259,53048.91684216 2025-06-01,22:10:57.000,152,11087967,124045,0,1748815856,13901.871428749997,76.29477785999916,53048.951777760005 2025-06-01,22:10:58.000,152,11087962,124325,0,1748815857,13901.959000779992,76.2877287299998,53048.97972624 2025-06-01,22:10:59.000,152,11087993,124365,0,1748815858,13902.107199599988,76.21018829999957,53049.000687600004 2025-06-01,22:11:00.000,152,11087992,124645,0,1748815859,13902.208244249989,76.1396969999987,53049.049597440004 2025-06-01,22:11:01.000,152,11087959,124325,0,1748815860,13902.363179379994,76.06920569999784,53049.11248152001 2025-06-01,22:11:02.000,152,11087959,124325,0,1748815861,13902.53832344,76.03396005000104,53049.15440424 2025-06-01,22:11:03.000,152,11088003,124165,0,1748815862,13902.67304963999,75.95641962000082,53049.189339840006 2025-06-01,22:11:04.000,152,11088015,124325,0,1748815863,13902.84145739,75.90707570999803,53049.189339840006 2025-06-01,22:11:05.000,152,11088025,124005,0,1748815864,13903.023337760002,75.82248614999844,53049.25921104001 2025-06-01,22:11:06.000,152,11087923,123965,0,1748815865,13903.218690749993,75.74494571999821,53049.35004360001 2025-06-01,22:11:07.000,152,11088008,123925,0,1748815866,13903.373625879998,75.63215964000119,53049.39196632 2025-06-01,22:11:08.000,152,11087972,123645,0,1748815867,13903.508352079989,75.52642269000353,53049.4199148 2025-06-01,22:11:09.000,152,11087987,123844,0,1748815868,13903.69023244999,75.47002965000138,53049.46183752 2025-06-01,22:11:10.000,152,11087979,123965,0,1748815869,13903.8586402,75.35019443999772,53049.49677312001 2025-06-01,22:11:11.000,152,11087932,124285,0,1748815870,13903.97315746999,75.25855574999878,53049.552670080004 2025-06-01,22:11:12.000,152,11087931,124005,0,1748815871,13904.195455699992,75.14576967000176,53049.622541280005 2025-06-01,22:11:13.000,152,11087991,123844,0,1748815872,13904.336918209992,75.06118011000217,53049.70638672 2025-06-01,22:11:14.000,152,11087962,123965,0,1748815873,13904.485117030003,74.94134489999851,53049.74830944 2025-06-01,22:11:15.000,152,11087980,123965,0,1748815874,13904.619843229993,74.84970620999957,53049.839142000004 2025-06-01,22:11:16.000,152,11087998,123965,0,1748815875,13904.815196219999,74.72987100000319,53049.90202608001 2025-06-01,22:11:17.000,152,11087944,124165,0,1748815876,13904.943186109995,74.58888840000145,53049.91600032 2025-06-01,22:11:18.000,152,11087977,123844,0,1748815877,13905.19242957999,74.44085667000036,53050.03478136 2025-06-01,22:11:19.000,152,11088031,123765,0,1748815878,13905.320419470001,74.32807059000334,53050.06971696001 2025-06-01,22:11:20.000,152,11087929,123844,0,1748815879,13905.488827219997,74.16594060000352,53050.1535624 2025-06-01,22:11:21.000,152,11087983,124005,0,1748815880,13905.717861759993,74.0390562600005,53050.20945936 2025-06-01,22:11:22.000,152,11087940,124005,0,1748815881,13905.832379029998,73.91217192000477,53050.26535632001 2025-06-01,22:11:23.000,152,11087966,123765,0,1748815882,13905.960368919994,73.70774715000152,53050.33522752001 2025-06-01,22:11:24.000,152,11087995,123844,0,1748815883,13906.09509512,73.53856803000235,53050.412085840006 2025-06-01,22:11:25.000,152,11087991,124045,0,1748815884,13906.223085009995,73.41168368999934,53050.48894416 2025-06-01,22:11:26.000,152,11087999,124325,0,1748815885,13906.31739335,73.36938891000318,53050.60073808001 2025-06-01,22:11:27.000,152,11087956,124645,0,1748815886,13906.431910619991,73.24955369999952,53050.628686560005 2025-06-01,22:11:28.000,152,11087942,124165,0,1748815887,13906.512746339991,73.16496413999994,53050.68458352 2025-06-01,22:11:29.000,152,11087945,124325,0,1748815888,13906.633999919992,73.05217806000292,53050.80336456 2025-06-01,22:11:30.000,152,11087971,124325,0,1748815889,13906.795671359992,72.96758850000333,53050.8522744 2025-06-01,22:11:31.000,152,11088048,123765,0,1748815890,13906.883243390002,72.80545851000352,53051.01996528 2025-06-01,22:11:32.000,152,11087979,123965,0,1748815891,13906.950606489998,72.75611460000073,53051.07586224001 2025-06-01,22:11:33.000,152,11087956,123844,0,1748815892,13907.058387449993,72.6433285200037,53051.15272056001 2025-06-01,22:11:34.000,152,11088001,123645,0,1748815893,13907.132486859999,72.55873896000412,53051.236566 2025-06-01,22:11:35.000,152,11087987,123965,0,1748815894,13907.25374044,72.4671002699979,53051.34137280001 2025-06-01,22:11:36.000,152,11087988,123485,0,1748815895,13907.32783984999,72.4318546200011,53051.4461796 2025-06-01,22:11:37.000,152,11087924,123485,0,1748815896,13907.37499402,72.38251070999831,53051.49508944 2025-06-01,22:11:38.000,152,11087940,123485,0,1748815897,13907.45582974,72.26267550000193,53051.59290912 2025-06-01,22:11:39.000,152,11087949,123405,0,1748815898,13907.47603867,72.19923333000042,53051.71169016 2025-06-01,22:11:40.000,152,11087988,123285,0,1748815899,13907.502983909995,72.11464377000084,53051.77457424001 2025-06-01,22:11:41.000,152,11087903,123445,0,1748815900,13907.55013807999,72.07939812000404,53051.82348408001 2025-06-01,22:11:42.000,152,11087982,123285,0,1748815901,13907.61750118,71.99480856000446,53051.900342400004 2025-06-01,22:11:43.000,152,11087991,123405,0,1748815902,13907.644446419996,71.95956291000039,53052.02611056 2025-06-01,22:11:44.000,152,11087946,123005,0,1748815903,13907.711809519991,71.85382596000272,53052.11694312 2025-06-01,22:11:45.000,152,11087925,123405,0,1748815904,13907.745491069996,71.79038379000121,53052.186814320004 2025-06-01,22:11:46.000,152,11087958,123005,0,1748815905,13907.752227379991,71.68464684000355,53052.24969840001 2025-06-01,22:11:47.000,152,11088019,123765,0,1748815906,13907.765699999996,71.6282538000014,53052.39642792001 2025-06-01,22:11:48.000,152,11087959,122965,0,1748815907,13907.860008340002,71.57890988999861,53052.43136352 2025-06-01,22:11:49.000,152,11087960,122765,0,1748815908,13907.900426200002,71.54366424000182,53052.50822184 2025-06-01,22:11:50.000,152,11088000,123125,0,1748815909,13907.880217270002,71.45202555000287,53052.592067280006 2025-06-01,22:11:51.000,152,11087981,123045,0,1748815910,13907.866744649997,71.36743599000329,53052.68289984001 2025-06-01,22:11:52.000,152,11087986,123245,0,1748815911,13907.913898819992,71.29694469000242,53052.71783544 2025-06-01,22:11:53.000,152,11088016,123325,0,1748815912,13907.940844060002,71.23350252000091,53052.857577840005 2025-06-01,22:11:54.000,152,11088036,123245,0,1748815913,13907.967789299997,71.1066181799979,53052.92046192001 2025-06-01,22:11:55.000,152,11087930,122885,0,1748815914,13907.981261920002,71.05727427000238,53052.95539752 2025-06-01,22:11:56.000,152,11087970,123365,0,1748815915,13907.954316679992,70.9233408,53053.10911416 2025-06-01,22:11:57.000,152,11087971,123365,0,1748815916,13908.008207159997,70.85284949999914,53053.13007552 2025-06-01,22:11:58.000,152,11087945,123365,0,1748815917,13908.041888710002,70.77530906999891,53053.18597248001 2025-06-01,22:11:59.000,152,11087929,123365,0,1748815918,13908.021679780002,70.7612108100002,53053.35366336001 2025-06-01,22:12:00.000,152,11087985,123245,0,1748815919,13908.048625019997,70.66252299000189,53053.42353456001 2025-06-01,22:12:01.000,152,11088005,123285,0,1748815920,13908.062097640002,70.64137560000381,53053.44449592 2025-06-01,22:12:02.000,152,11087957,123525,0,1748815921,13908.075570259993,70.59203169000102,53053.47244440001 2025-06-01,22:12:23.000,152,11087948,124205,0,1748815942,13908.67510185,70.74711255000148,53054.9746752 2025-06-01,22:12:24.000,152,11087993,124245,0,1748815943,13908.74920125999,70.7894073300049,53055.00961080001 2025-06-01,22:12:25.000,152,11088002,124325,0,1748815944,13909.099489380002,70.7894073300049,53055.31005696 2025-06-01,22:12:26.000,152,11087941,124765,0,1748815945,13909.092753069992,70.8246529800017,53055.324031200005 2025-06-01,22:12:27.000,152,11087917,124365,0,1748815946,13909.193797719992,70.86694775999786,53055.41486376001 2025-06-01,22:12:28.000,152,11087967,124965,0,1748815947,13909.321787610003,70.91629167000065,53055.48473496001 2025-06-01,22:12:29.000,152,11087972,124285,0,1748815948,13909.443041189988,70.9233408,53055.54761904 2025-06-01,22:12:30.000,152,11088032,124405,0,1748815949,13909.571031079999,70.96563558000344,53055.62447736 2025-06-01,22:12:31.000,152,11087918,124325,0,1748815950,13909.678812039994,70.98678297000151,53055.68037432001 2025-06-01,22:12:32.000,152,11087965,124245,0,1748815951,13909.80680192999,71.02202861999831,53055.73627128 2025-06-01,22:12:33.000,152,11087977,124325,0,1748815952,13909.651866799999,71.06432340000174,53055.589541760004 2025-06-01,22:12:34.000,152,11088031,124205,0,1748815953,13909.739438829994,71.09956904999854,53055.66640008 2025-06-01,22:12:35.000,152,11088011,123844,0,1748815954,13909.840483479995,71.14186383000197,53055.71530992 2025-06-01,22:12:36.000,152,11087987,124205,0,1748815955,13910.04930908999,71.20530600000347,53055.78518112 2025-06-01,22:12:37.000,152,11088013,124005,0,1748815956,13910.184035289996,71.25464990999899,53055.84107808 2025-06-01,22:12:38.000,152,11088018,123925,0,1748815957,13910.352443039992,71.30399382000178,53055.95985912 2025-06-01,22:12:39.000,152,11087990,123885,0,1748815958,13910.554532339993,71.33923946999857,53056.06466592001 2025-06-01,22:12:40.000,152,11087960,124005,0,1748815959,13910.743149019989,71.38858338000136,53056.12056288 2025-06-01,22:12:41.000,152,11088011,124005,0,1748815960,13910.938502009994,71.48727119999967,53056.19043408 2025-06-01,22:12:42.000,152,11088044,123525,0,1748815961,13911.20795440999,71.46612381000159,53056.24633104 2025-06-01,22:12:43.000,152,11087969,123605,0,1748815962,13911.484143119997,71.44497642000351,53056.3371636 2025-06-01,22:12:44.000,152,11088027,123765,0,1748815963,13911.719913970002,71.50136945999839,53056.37209920001 2025-06-01,22:12:45.000,152,11087995,123325,0,1748815964,13911.888321719998,71.55776250000054,53056.44197040001 2025-06-01,22:12:46.000,152,11087954,123445,0,1748815965,13912.076938399994,71.61415554000268,53056.53979008001 2025-06-01,22:12:47.000,152,11088031,123005,0,1748815966,13912.27229139,71.68464684000355,53056.665558240005 2025-06-01,22:12:48.000,152,11087980,123525,0,1748815967,13912.36659972999,71.79038379000121,53056.763377920004 2025-06-01,22:12:49.000,152,11088044,123005,0,1748815968,13912.53500748,71.86792422000144,53056.92408168001 2025-06-01,22:12:50.000,152,11087984,123205,0,1748815969,13912.689942609992,71.95956291000039,53056.95901728 2025-06-01,22:12:51.000,152,11087965,123045,0,1748815970,13912.851614049992,72.07234899000468,53057.02888848 2025-06-01,22:12:52.000,152,11088002,123205,0,1748815971,13913.006549179998,72.21333158999914,53057.16164376001 2025-06-01,22:12:53.000,152,11087965,123085,0,1748815972,13913.181693239989,72.3331668000028,53057.2454892 2025-06-01,22:12:54.000,152,11088006,122925,0,1748815973,13913.296210509994,72.4671002699979,53057.34330888 2025-06-01,22:12:55.000,152,11087975,122765,0,1748815974,13913.437673019995,72.62218112999835,53057.42715432001 2025-06-01,22:12:56.000,152,11087976,123045,0,1748815975,13913.56566290999,72.77021285999945,53057.49702552001 2025-06-01,22:12:57.000,152,11087994,123005,0,1748815976,13913.68691648999,72.91824459000054,53057.52497400001 2025-06-01,22:12:58.000,152,11087957,123165,0,1748815977,13913.801433759996,73.0380798000042,53057.59484520001 2025-06-01,22:12:59.000,152,11088040,123165,0,1748815978,13913.949632579992,73.22135718000209,53057.65772928 2025-06-01,22:13:00.000,152,11088015,123325,0,1748815979,13913.963105199997,73.36233978000382,53057.74856184 2025-06-01,22:13:01.000,152,11087947,123565,0,1748815980,13914.070886159992,73.51742064000427,53057.83240728001 2025-06-01,22:13:02.000,152,11088021,123605,0,1748815981,13914.165194499998,73.67250150000473,53057.88131712001 2025-06-01,22:13:03.000,152,11088030,123844,0,1748815982,13914.252766529993,73.81348409999919,53058.007085280005 2025-06-01,22:13:04.000,152,11088007,123965,0,1748815983,13914.374020109994,73.95446670000092,53058.055995120005 2025-06-01,22:13:05.000,152,11088009,124085,0,1748815984,13914.407701659999,74.06725277999794,53058.125866320006 2025-06-01,22:13:06.000,152,11087974,124605,0,1748815985,13914.468328449999,74.17298973000288,53058.174776160005 2025-06-01,22:13:07.000,152,11087981,124125,0,1748815986,13914.58958203,74.34216885000205,53058.24464736001 2025-06-01,22:13:08.000,152,11088004,124605,0,1748815987,13914.67041775,74.4690531899978,53058.391376880005 2025-06-01,22:13:09.000,152,11088036,124565,0,1748815988,13914.75125347,74.63118318000488,53058.440286720004 2025-06-01,22:13:10.000,152,11087999,124365,0,1748815989,13914.757989779995,74.75101839000126,53058.49618368 2025-06-01,22:13:11.000,152,11087954,124045,0,1748815990,13914.79167133,74.86380446999829,53058.62195184001 2025-06-01,22:13:12.000,152,11088013,123925,0,1748815991,13914.84556180999,74.98363968000194,53058.7127844 2025-06-01,22:13:13.000,152,11087988,123245,0,1748815992,13914.879243359996,75.09642575999897,53058.824578320004 2025-06-01,22:13:14.000,152,11087985,123645,0,1748815993,13914.919661219996,75.22331010000198,53058.894449520005 2025-06-01,22:13:15.000,152,11088015,123405,0,1748815994,13914.99376063,75.28675227000349,53058.964320720006 2025-06-01,22:13:16.000,152,11088039,123325,0,1748815995,13915.000496939996,75.36429270000372,53059.05515328001 2025-06-01,22:13:17.000,152,11088005,123125,0,1748815996,13915.047651109991,75.4841279100001,53059.097076 2025-06-01,22:13:18.000,152,11087978,122765,0,1748815997,13915.061123729996,75.51937356000417,53059.2368184 2025-06-01,22:13:19.000,152,11087962,122725,0,1748815998,13915.202586239997,75.62511051000183,53059.29271536001 2025-06-01,22:13:20.000,152,11088004,122725,0,1748815999,13915.175641000002,75.70265094000206,53059.34162520001 2025-06-01,22:13:21.000,152,11087993,122925,0,1748816000,13915.236267790002,75.78019137000229,53059.46040624001 2025-06-01,22:13:22.000,152,11087979,122925,0,1748816001,13915.296894580002,75.86478093000187,53059.50931608001 2025-06-01,22:13:23.000,152,11088036,123005,0,1748816002,13915.370993989993,75.9775670099989,53059.60713576001 2025-06-01,22:13:24.000,152,11087989,123045,0,1748816003,13915.384466609998,76.06920569999784,53059.60713576001 2025-06-01,22:13:25.000,152,11087978,123325,0,1748816004,13915.458566019988,76.14674612999806,53059.72591680001 2025-06-01,22:13:26.000,152,11087992,123365,0,1748816005,13915.492247569993,76.26658134000172,53059.78880088 2025-06-01,22:13:27.000,152,11088019,123685,0,1748816006,13915.559610669989,76.37936741999874,53059.830723600004 2025-06-01,22:13:28.000,152,11087982,123365,0,1748816007,13915.532665429993,76.47805524000432,53059.851684960006 2025-06-01,22:13:29.000,152,11088003,123925,0,1748816008,13915.559610669989,76.62608696999814,53059.92155616001 2025-06-01,22:13:30.000,152,11087962,124005,0,1748816009,13915.626973769999,76.67543088000093,53059.92854328 2025-06-01,22:13:31.000,152,11087948,124285,0,1748816010,13915.660655319989,76.81641348000267,53060.04033720001 2025-06-01,22:13:32.000,152,11088043,123965,0,1748816011,13915.70107317999,76.9573960800044,53060.08924704001 2025-06-01,22:13:33.000,152,11088051,124245,0,1748816012,13915.714545799994,77.11247694000485,53060.138156880006 2025-06-01,22:13:34.000,152,11088010,124405,0,1748816013,13915.674127939994,77.21116476000316,53060.166105360004 2025-06-01,22:13:35.000,152,11088042,124285,0,1748816014,13915.667391629999,77.37329475000297,53060.2499508 2025-06-01,22:13:36.000,152,11087937,124325,0,1748816015,13915.606764839999,77.49312995999935,53060.235976560005 2025-06-01,22:13:37.000,152,11088003,124285,0,1748816016,13915.586555909998,77.62706343000173,53060.29886064001 2025-06-01,22:13:38.000,152,11087974,124325,0,1748816017,13915.586555909998,77.73984950999875,53060.43161592 2025-06-01,22:13:39.000,152,11087964,124245,0,1748816018,13915.552874359993,77.81034080999962,53060.4595644 2025-06-01,22:13:40.000,152,11088029,123844,0,1748816019,13915.519192809988,77.93722515000263,53060.48751288 2025-06-01,22:13:41.000,152,11087992,124085,0,1748816020,13915.478774949988,78.02181471000222,53060.48052576 2025-06-01,22:13:42.000,152,11088010,124165,0,1748816021,13915.431620779993,78.1557481800046,53060.571358320005 2025-06-01,22:13:43.000,152,11087979,123645,0,1748816022,13915.370993989993,78.3178781700044,53060.5993068 2025-06-01,22:13:44.000,152,11087969,123844,0,1748816023,13915.290158269992,78.41656599000271,53060.71808784 2025-06-01,22:13:45.000,152,11088022,123645,0,1748816024,13915.283421959997,78.50820468000165,53060.71808784 2025-06-01,22:13:46.000,152,11087983,123805,0,1748816025,13915.195849930002,78.59279424000124,53060.78097192001 2025-06-01,22:13:47.000,152,11087964,123685,0,1748816026,13915.115014210001,78.68443293000018,53060.7739848 2025-06-01,22:13:48.000,152,11087968,123485,0,1748816027,13914.99376063,78.7126294500049,53060.843856 2025-06-01,22:13:49.000,152,11088017,124165,0,1748816028,13914.95334277,78.76902248999977,53060.89276584 2025-06-01,22:13:50.000,152,11087990,123765,0,1748816029,13914.87250705,78.80426814000384,53060.89975296001 2025-06-01,22:13:51.000,152,11087975,123725,0,1748816030,13914.76472608999,78.85361204999936,53061.025521120006 2025-06-01,22:13:52.000,152,11087980,123565,0,1748816031,13914.66368143999,78.88885770000343,53061.025521120006 2025-06-01,22:13:53.000,152,11088047,123445,0,1748816032,13914.5693731,78.91705422000086,53061.03949536 2025-06-01,22:13:54.000,152,11087961,123685,0,1748816033,13914.427910589999,78.95229986999766,53061.13032792 2025-06-01,22:13:55.000,152,11088028,123365,0,1748816034,13914.299920699988,78.9452507399983,53061.144302160006 2025-06-01,22:13:56.000,152,11088021,123365,0,1748816035,13914.225821289998,78.91705422000086,53061.1582764 2025-06-01,22:13:57.000,152,11088013,123005,0,1748816036,13914.144985569998,78.92410335000022,53061.27705744 2025-06-01,22:13:58.000,152,11087987,123085,0,1748816037,13914.023731989997,78.9452507399983,53061.28404456001 2025-06-01,22:13:59.000,152,11088013,122885,0,1748816038,13913.821642689996,78.9452507399983,53061.2980188 2025-06-01,22:14:00.000,152,11088019,123205,0,1748816039,13913.6936528,78.95229986999766,53061.339941520004 2025-06-01,22:14:01.000,152,11087996,122885,0,1748816040,13913.4915635,78.99459465000109,53061.34692864 2025-06-01,22:14:02.000,152,11087992,122885,0,1748816041,13913.316419439994,79.02984029999789,53061.36789 2025-06-01,22:14:03.000,152,11087953,122765,0,1748816042,13913.107593829998,79.02279116999853,53061.45173544001 2025-06-01,22:14:04.000,152,11087969,123045,0,1748816043,13913.060439659988,78.95229986999766,53061.40282560001 2025-06-01,22:14:05.000,152,11088045,123085,0,1748816044,13912.912240839993,78.91705422000086,53061.43077408001 2025-06-01,22:14:06.000,152,11087969,122725,0,1748816045,13912.757305710002,78.84656292,53061.4377612 2025-06-01,22:14:07.000,152,11088075,122925,0,1748816046,13912.609106889991,78.81836640000256,53061.479683920006 2025-06-01,22:14:08.000,152,11088015,122805,0,1748816047,13912.44743544999,78.9100050900015,53061.48667104 2025-06-01,22:14:09.000,152,11088021,123165,0,1748816048,13912.25208246,78.91705422000086,53061.51461952 2025-06-01,22:14:10.000,152,11087944,122965,0,1748816049,13912.049993159999,78.93820160999894,53061.57051648001 2025-06-01,22:14:11.000,152,11088025,123005,0,1748816050,13911.881585409988,78.93820160999894,53061.577503600005 2025-06-01,22:14:12.000,152,11088010,123165,0,1748816051,13911.612133009992,78.93820160999894,53061.59846496001 2025-06-01,22:14:13.000,152,11088022,123085,0,1748816052,13911.389834779991,78.96639813000365,53061.58449072 2025-06-01,22:14:14.000,152,11087999,123205,0,1748816053,13911.18774547999,79.00164378000045,53061.57051648001 2025-06-01,22:14:15.000,152,11087989,123365,0,1748816054,13910.98565617999,79.02279116999853,53061.61942632001 2025-06-01,22:14:16.000,152,11088016,123525,0,1748816055,13910.797039499994,79.13557725000283,53061.577503600005 2025-06-01,22:14:17.000,152,11087974,123965,0,1748816056,13910.588213889998,79.14967551000154,53061.57051648001 2025-06-01,22:14:18.000,152,11088003,124245,0,1748816057,13910.440015070002,79.20606855000369,53061.647374800006 2025-06-01,22:14:19.000,152,11088010,124365,0,1748816058,13910.210980529992,79.28360898000392,53061.66833616001 2025-06-01,22:14:20.000,152,11088056,123965,0,1748816059,13910.02910015999,79.37524767000286,53061.64038768001 2025-06-01,22:14:21.000,152,11087978,123725,0,1748816060,13909.88763764999,79.38934593000158,53061.626413440004 2025-06-01,22:14:22.000,152,11087987,123445,0,1748816061,13909.71249359,79.42459157999838,53061.66134904 2025-06-01,22:14:23.000,152,11088005,123365,0,1748816062,13909.537349529994,79.49508287999925,53061.65436192 2025-06-01,22:14:24.000,152,11087996,123125,0,1748816063,13909.315051299993,79.57262330999947,53061.65436192 2025-06-01,22:14:25.000,152,11087965,123045,0,1748816064,13909.160116170002,79.60081983000418,53061.68929752001 2025-06-01,22:14:26.000,152,11088012,123045,0,1748816065,13908.931081629991,79.69950765000249,53061.59147784 2025-06-01,22:14:27.000,152,11088067,122645,0,1748816066,13908.73572864,79.762949820004,53061.59147784 2025-06-01,22:14:28.000,152,11088048,123005,0,1748816067,13908.580793509995,79.81934285999887,53061.60545208 2025-06-01,22:14:29.000,152,11087978,123245,0,1748816068,13908.459539929994,79.95327633000124,53061.65436192 2025-06-01,22:14:30.000,152,11087977,123005,0,1748816069,13908.257450629993,79.93917807000253,53061.577503600005 2025-06-01,22:14:31.000,152,11087967,123045,0,1748816070,13908.082306570002,79.98852197999804,53061.55654224 2025-06-01,22:14:32.000,152,11087969,122805,0,1748816071,13907.967789299997,80.09425893000298,53061.55654224 2025-06-01,22:14:33.000,152,11088001,122845,0,1748816072,13907.839799410001,80.10130806000234,53061.56352936 2025-06-01,22:14:34.000,152,11088031,122885,0,1748816073,13907.65791904,80.16475023000385,53061.54955512001 2025-06-01,22:14:35.000,152,11087978,123245,0,1748816074,13907.583819629996,80.1717993600032,53061.48667104 2025-06-01,22:14:36.000,152,11087989,123365,0,1748816075,13907.38846663999,80.24933979000343,53061.50064528001 2025-06-01,22:14:37.000,152,11088027,123365,0,1748816076,13907.300894609994,80.29868369999895,53061.528593760006 2025-06-01,22:14:38.000,152,11087986,123525,0,1748816077,13907.172904719999,80.3550767400011,53061.52160664001 2025-06-01,22:14:39.000,152,11088033,123844,0,1748816078,13907.044914829989,80.43966630000068,53061.55654224 2025-06-01,22:14:40.000,152,11088028,123605,0,1748816079,13906.937133869993,80.46786281999812,53061.55654224 2025-06-01,22:14:41.000,152,11088017,123525,0,1748816080,13906.876507079993,80.50310847000219,53061.58449072 2025-06-01,22:14:42.000,152,11088054,123405,0,1748816081,13906.775462429992,80.58064890000242,53061.57051648001 2025-06-01,22:14:43.000,152,11088008,123645,0,1748816082,13906.741780880002,80.61589454999921,53061.60545208 2025-06-01,22:14:44.000,152,11087957,123605,0,1748816083,13906.694626709992,80.67228759000136,53061.6124392 2025-06-01,22:14:45.000,152,11087979,123725,0,1748816084,13906.681154090002,80.77802453999902,53061.626413440004 2025-06-01,22:14:46.000,152,11087979,123645,0,1748816085,13906.627263609997,80.8132701900031,53061.6124392 2025-06-01,22:14:47.000,152,11087985,123844,0,1748816086,13906.559900510001,80.86966322999797,53061.626413440004 2025-06-01,22:14:48.000,152,11088053,123685,0,1748816087,13906.566636819996,80.88376149000396,53061.696284640006 2025-06-01,22:14:49.000,152,11087993,124005,0,1748816088,13906.532955269991,80.92605627000012,53061.70327176 2025-06-01,22:14:50.000,152,11088004,124125,0,1748816089,13906.519482650001,80.97540018000291,53061.6823104 2025-06-01,22:14:51.000,152,11088033,124165,0,1748816090,13906.566636819996,80.99654757000098,53061.675323280004 2025-06-01,22:14:52.000,152,11088022,124285,0,1748816091,13906.559900510001,81.03884235000442,53061.6823104 2025-06-01,22:14:53.000,152,11088024,124365,0,1748816092,13906.559900510001,81.07408800000121,53061.66134904 2025-06-01,22:14:54.000,152,11088013,123965,0,1748816093,13906.546427889996,81.06703887000185,53061.745194480005 2025-06-01,22:14:55.000,152,11088013,124205,0,1748816094,13906.506010029996,81.10228451999865,53061.70327176 2025-06-01,22:14:56.000,152,11087980,124245,0,1748816095,13906.519482650001,81.109333649998,53061.76615584001 2025-06-01,22:14:57.000,152,11087983,124205,0,1748816096,13906.526218959996,81.15162843000144,53061.75916872 2025-06-01,22:14:58.000,152,11088000,124405,0,1748816097,13906.506010029996,81.15162843000144,53061.794104320004 2025-06-01,22:14:59.000,152,11088053,124245,0,1748816098,13906.472328479991,81.13048104000336,53061.745194480005 2025-06-01,22:15:00.000,152,11088003,124205,0,1748816099,13906.472328479991,81.17982494999887,53061.78711720001 2025-06-01,22:15:01.000,152,11087991,124205,0,1748816100,13906.472328479991,81.16572669000016,53061.85000128 2025-06-01,22:15:02.000,152,11087985,124165,0,1748816101,13906.418438,81.17277581999952,53061.88493688001 2025-06-01,22:15:03.000,152,11087968,124005,0,1748816102,13906.35107489999,81.21507060000295,53061.912885360005 2025-06-01,22:15:04.000,152,11088000,124005,0,1748816103,13906.202876079995,81.24326712000038,53061.90589824001 2025-06-01,22:15:05.000,152,11088048,123925,0,1748816104,13906.10856773999,81.23621799000102,53061.93384672001 2025-06-01,22:15:06.000,152,11087992,123805,0,1748816105,13905.994050469999,81.22916886000166,53061.94083384 2025-06-01,22:15:07.000,152,11087956,124005,0,1748816106,13905.886269509989,81.19392321000487,53061.961795200004 2025-06-01,22:15:08.000,152,11087969,123805,0,1748816107,13905.744806999988,81.20097234000423,53061.94782096 2025-06-01,22:15:09.000,152,11088021,123725,0,1748816108,13905.643762350002,81.20097234000423,53061.96878232 2025-06-01,22:15:10.000,152,11087989,123525,0,1748816109,13905.529245079997,81.13753017000272,53061.96878232 2025-06-01,22:15:11.000,152,11088031,123285,0,1748816110,13905.394518879992,81.07408800000121,53061.982756560006 2025-06-01,22:15:12.000,152,11088028,123285,0,1748816111,13905.19916589,81.08113713000057,53061.9268596 2025-06-01,22:15:13.000,152,11087996,123365,0,1748816112,13905.064439689995,81.02474408999842,53061.95480808001 2025-06-01,22:15:14.000,152,11088030,123525,0,1748816113,13904.983603969995,81.00359670000034,53061.96878232 2025-06-01,22:15:15.000,152,11088010,123405,0,1748816114,13904.842141459994,80.94015452999884,53061.94083384 2025-06-01,22:15:16.000,152,11087929,123405,0,1748816115,13904.660261089994,80.98244931000227,53061.94782096 2025-06-01,22:15:17.000,152,11087990,123965,0,1748816116,13904.539007509993,80.97540018000291,53061.98974368 2025-06-01,22:15:18.000,152,11087969,123965,0,1748816117,13904.350390829997,80.96130192000419,53061.98974368 2025-06-01,22:15:19.000,152,11087953,124165,0,1748816118,13904.168510459996,80.97540018000291,53061.87794976 2025-06-01,22:15:20.000,152,11087986,123844,0,1748816119,13904.006839019996,80.94015452999884,53061.87096264 2025-06-01,22:15:21.000,152,11088010,123485,0,1748816120,13903.85190388999,81.00359670000034,53061.87096264 2025-06-01,22:15:22.000,152,11087983,123365,0,1748816121,13903.69696876,81.03884235000442,53061.815065680006 2025-06-01,22:15:23.000,152,11088023,123685,0,1748816122,13903.521824699994,81.00359670000034,53061.78013008 2025-06-01,22:15:24.000,152,11088022,123325,0,1748816123,13903.346680639988,81.05294061000313,53061.70327176 2025-06-01,22:15:25.000,152,11087982,123085,0,1748816124,13903.238899679993,81.10228451999865,53061.66134904 2025-06-01,22:15:26.000,152,11087993,122725,0,1748816125,13903.050282999997,81.08113713000057,53061.61942632001 2025-06-01,22:15:27.000,152,11087979,123045,0,1748816126,13902.848193699996,81.10228451999865,53061.60545208 2025-06-01,22:15:28.000,152,11088000,122965,0,1748816127,13902.73367642999,81.09523538999929,53061.6124392 2025-06-01,22:15:29.000,152,11087966,122805,0,1748816128,13902.605686539995,81.08113713000057,53061.59846496001 2025-06-01,22:15:30.000,152,11088023,122805,0,1748816129,13902.49790558,81.0599897400025,53061.507632400004 2025-06-01,22:15:31.000,152,11087967,122885,0,1748816130,13902.336234139999,81.06703887000185,53061.37487712 2025-06-01,22:15:32.000,152,11088019,122885,0,1748816131,13902.194771629998,81.08113713000057,53061.37487712 2025-06-01,22:15:33.000,152,11087997,123285,0,1748816132,13902.066781739988,81.08113713000057,53061.27007032 2025-06-01,22:15:34.000,152,11088017,123205,0,1748816133,13901.918582919992,81.10228451999865,53061.25609608 2025-06-01,22:15:35.000,152,11088046,123525,0,1748816134,13901.790593029997,81.109333649998,53061.193212000006 2025-06-01,22:15:36.000,152,11087989,123285,0,1748816135,13901.655866829991,81.07408800000121,53061.123340800004 2025-06-01,22:15:37.000,152,11088033,123485,0,1748816136,13901.48072277,81.05294061000313,53061.09539232001 2025-06-01,22:15:38.000,152,11088023,123645,0,1748816137,13901.33926026,81.0599897400025,53061.004559760004 2025-06-01,22:15:39.000,152,11088020,123685,0,1748816138,13901.21800668,81.0599897400025,53060.976611280006 2025-06-01,22:15:40.000,152,11088047,123805,0,1748816139,13901.009181069989,81.05294061000313,53060.86481736 2025-06-01,22:15:41.000,152,11088006,123765,0,1748816140,13900.901400109993,81.02474408999842,53060.76699768 2025-06-01,22:15:42.000,152,11087952,123685,0,1748816141,13900.685838190002,80.97540018000291,53060.71110072001 2025-06-01,22:15:43.000,152,11088038,123805,0,1748816142,13900.497221509992,80.94015452999884,53060.66219088001 2025-06-01,22:15:44.000,152,11088041,124005,0,1748816143,13900.27492327999,80.93310539999948,53060.620268160004 2025-06-01,22:15:45.000,152,11088023,124005,0,1748816144,13900.09977922,80.90490888000204,53060.522448480006 2025-06-01,22:15:46.000,152,11088001,123885,0,1748816145,13899.843799439994,80.8132701900031,53060.403667440005 2025-06-01,22:15:47.000,152,11087945,124285,0,1748816146,13899.675391689998,80.77097540999966,53060.29886064001 2025-06-01,22:15:48.000,152,11088021,123805,0,1748816147,13899.493511319997,80.72868063000351,53060.2499508 2025-06-01,22:15:49.000,152,11087986,124245,0,1748816148,13899.311630949996,80.67933672000072,53060.06129856001 2025-06-01,22:15:50.000,152,11088014,124125,0,1748816149,13899.11627795999,80.63704194000456,53060.02636296 2025-06-01,22:15:51.000,152,11088026,124325,0,1748816150,13898.92092497,80.6017962900005,53059.95649176 2025-06-01,22:15:52.000,152,11088025,124365,0,1748816151,13898.79967139,80.6017962900005,53059.90758192 2025-06-01,22:15:53.000,152,11087937,124205,0,1748816152,13898.624527329994,80.55950151000434,53059.7608524 2025-06-01,22:15:54.000,152,11087990,123965,0,1748816153,13898.469592199988,80.54540324999834,53059.71194256 2025-06-01,22:15:55.000,152,11087960,124045,0,1748816154,13898.334865999997,80.47491195000475,53059.65604560001 2025-06-01,22:15:56.000,152,11087976,124045,0,1748816155,13898.159721939992,80.36212587000045,53059.52329032 2025-06-01,22:15:57.000,152,11087976,124045,0,1748816156,13897.96436895,80.32688022000366,53059.45341912 2025-06-01,22:15:58.000,152,11087968,124125,0,1748816157,13897.81617012999,80.29163456999959,53059.27175400001 2025-06-01,22:15:59.000,152,11087957,123965,0,1748816158,13897.627553449995,80.23524153000471,53059.278741120004 2025-06-01,22:16:00.000,152,11087981,124205,0,1748816159,13897.425464149994,80.18589762000192,53059.12502448001 2025-06-01,22:16:01.000,152,11087957,124005,0,1748816160,13897.284001639993,80.08016067000426,53059.05515328001 2025-06-01,22:16:02.000,152,11087965,124365,0,1748816161,13897.122330199993,79.98852197999804,53058.97130784 2025-06-01,22:16:03.000,152,11088041,124005,0,1748816162,13896.920240899992,79.91098154999781,53058.894449520005 2025-06-01,22:16:04.000,152,11088042,124005,0,1748816163,13896.778778389991,79.80524460000015,53058.7826556 2025-06-01,22:16:05.000,152,11088035,123805,0,1748816164,13896.63731587999,79.7136059100012,53058.68483592 2025-06-01,22:16:06.000,152,11087992,123565,0,1748816165,13896.44196289,79.62196722000226,53058.59400336 2025-06-01,22:16:07.000,152,11087996,123685,0,1748816166,13896.233137279989,79.48098462000053,53058.510157920005 2025-06-01,22:16:08.000,152,11087974,123525,0,1748816167,13896.091674769988,79.42459157999838,53058.37041552 2025-06-01,22:16:09.000,152,11087977,123485,0,1748816168,13895.936739639998,79.27655985000456,53058.28657008001 2025-06-01,22:16:10.000,152,11088005,123525,0,1748816169,13895.734650339997,79.19901942000433,53058.19573752001 2025-06-01,22:16:11.000,152,11087962,123325,0,1748816170,13895.606660450001,79.11442986000475,53058.0839436 2025-06-01,22:16:12.000,152,11088005,123405,0,1748816171,13895.43825269999,79.02984029999789,53057.97214968 2025-06-01,22:16:13.000,152,11087955,123325,0,1748816172,13895.24289971,78.93820160999894,53057.90926560001 2025-06-01,22:16:14.000,152,11087971,123285,0,1748816173,13895.07449195999,78.84656292,53057.86734288 2025-06-01,22:16:15.000,152,11088014,123205,0,1748816174,13894.939765759998,78.75492423000105,53057.68567776 2025-06-01,22:16:16.000,152,11087957,123245,0,1748816175,13894.751149080003,78.69148205999954,53057.601832320004 2025-06-01,22:16:17.000,152,11087939,123565,0,1748816176,13894.555796089997,78.62803988999804,53057.44811568001 2025-06-01,22:16:18.000,152,11087972,123165,0,1748816177,13894.434542509996,78.57869598000252,53057.44112856 2025-06-01,22:16:19.000,152,11087979,123165,0,1748816178,13894.293079999996,78.5011555500023,53057.266450560004 2025-06-01,22:16:20.000,152,11087996,123325,0,1748816179,13894.192035349995,78.44476251000015,53057.18260512 2025-06-01,22:16:21.000,152,11087947,122885,0,1748816180,13894.06404546,78.37427120999928,53057.07081120001 2025-06-01,22:16:22.000,152,11088005,123165,0,1748816181,13893.93605556999,78.30377990999841,53056.97997864 2025-06-01,22:16:23.000,152,11087970,123205,0,1748816182,13893.828274609994,78.33197643000312,53056.8611976 2025-06-01,22:16:24.000,152,11088019,123285,0,1748816183,13893.693548409989,78.32492730000376,53056.763377920004 2025-06-01,22:16:25.000,152,11088030,122885,0,1748816184,13893.612712689988,78.24738687000354,53056.65857112001 2025-06-01,22:16:26.000,152,11087922,122685,0,1748816185,13893.477986489997,78.22623947999818,53056.546777200005 2025-06-01,22:16:27.000,152,11087958,122885,0,1748816186,13893.424096009992,78.22623947999818,53056.4070348 2025-06-01,22:16:28.000,152,11087987,122565,0,1748816187,13893.296106119997,78.22623947999818,53056.35812496 2025-06-01,22:16:29.000,152,11087977,122845,0,1748816188,13893.282633499992,78.22623947999818,53056.211395440005 2025-06-01,22:16:30.000,152,11088029,123045,0,1748816189,13893.215270399996,78.21214121999947,53056.113575760006 2025-06-01,22:16:31.000,152,11087996,123045,0,1748816190,13893.147907300001,78.20509209000011,53055.97383336 2025-06-01,22:16:32.000,152,11087979,122645,0,1748816191,13893.094016819996,78.21214121999947,53055.924923520004 2025-06-01,22:16:33.000,152,11088005,122565,0,1748816192,13893.053598959996,78.24738687000354,53055.73627128 2025-06-01,22:16:34.000,152,11087981,122805,0,1748816193,13893.01991740999,78.24033774000418,53055.63146448001 2025-06-01,22:16:35.000,152,11087919,123045,0,1748816194,13892.972763239995,78.2544360000029,53055.51967056 2025-06-01,22:16:36.000,152,11087976,123205,0,1748816195,13892.952554309995,78.19804296000075,53055.39390240001 2025-06-01,22:16:37.000,152,11087946,123285,0,1748816196,13892.96602693,78.2544360000029,53055.275121360006 2025-06-01,22:16:38.000,152,11087889,123285,0,1748816197,13892.97949954999,78.24738687000354,53055.19826304001 2025-06-01,22:16:39.000,152,11087982,123325,0,1748816198,13893.01991740999,78.26148513000226,53055.1144176 2025-06-01,22:16:40.000,152,11087929,123365,0,1748816199,13893.073807889996,78.23328861000482,53055.05153352001 2025-06-01,22:16:41.000,152,11087931,123325,0,1748816200,13893.12769837,78.22623947999818,53054.89082976001 2025-06-01,22:16:42.000,152,11087951,123245,0,1748816201,13893.161379919991,78.26853426000162,53054.78602296 2025-06-01,22:16:43.000,152,11087981,123325,0,1748816202,13893.323051359992,78.21919034999883,53054.702177520005 2025-06-01,22:16:44.000,152,11088000,123365,0,1748816203,13893.430832320002,78.20509209000011,53054.62531920001 2025-06-01,22:16:45.000,152,11087946,123605,0,1748816204,13893.504931729993,78.21919034999883,53054.5205124 2025-06-01,22:16:46.000,152,11087964,123485,0,1748816205,13893.626185309993,78.24033774000418,53054.42967984001 2025-06-01,22:16:47.000,152,11087986,123485,0,1748816206,13893.707021029993,78.28263252000033,53054.35980864001 2025-06-01,22:16:48.000,152,11087966,123485,0,1748816207,13893.740702579998,78.33902556000248,53054.26198896001 2025-06-01,22:16:49.000,152,11087976,123205,0,1748816208,13893.85521984999,78.34607469000184,53054.199104880005 2025-06-01,22:16:50.000,152,11087982,123565,0,1748816209,13893.969737119995,78.33197643000312,53054.15718216 2025-06-01,22:16:51.000,152,11087951,123285,0,1748816210,13894.06404546,78.36017295000056,53054.080323840004 2025-06-01,22:16:52.000,152,11087994,123285,0,1748816211,13894.13814486999,78.388369469998,53054.031414000005 2025-06-01,22:16:53.000,152,11088023,123405,0,1748816212,13894.2257169,78.44476251000015,53053.933594320006 2025-06-01,22:16:54.000,152,11087940,123685,0,1748816213,13894.32676155,78.41656599000271,53053.89865872 2025-06-01,22:16:55.000,152,11087976,123445,0,1748816214,13894.427806200001,78.47295903000486,53053.80083904 2025-06-01,22:16:56.000,152,11087916,123645,0,1748816215,13894.535587159997,78.52935206999973,53053.73795496001 2025-06-01,22:16:57.000,152,11087956,123605,0,1748816216,13894.616422879997,78.54345032999845,53053.71699360001 2025-06-01,22:16:58.000,152,11088007,123445,0,1748816217,13894.703994909993,78.5998433700006,53053.66109664 2025-06-01,22:16:59.000,152,11087949,123485,0,1748816218,13894.818512179998,78.62803988999804,53053.59122544001 2025-06-01,22:17:00.000,152,11087970,123405,0,1748816219,13894.879138969998,78.65623641000275,53053.53532848 2025-06-01,22:17:01.000,152,11087993,123365,0,1748816220,13894.885875279993,78.61394162999932,53053.47244440001 2025-06-01,22:17:02.000,152,11087987,123685,0,1748816221,13895.000392549999,78.62099075999868,53053.479431520005 2025-06-01,22:17:03.000,152,11088006,123725,0,1748816222,13895.108173509994,78.65623641000275,53053.42353456001 2025-06-01,22:17:04.000,152,11087958,123645,0,1748816223,13895.11490981999,78.65623641000275,53053.38161184001 2025-06-01,22:17:05.000,152,11088018,123925,0,1748816224,13895.21595446999,78.71967858000426,53053.30475352001 2025-06-01,22:17:06.000,152,11087985,123645,0,1748816225,13895.32373543,78.7126294500049,53053.24885656 2025-06-01,22:17:07.000,152,11087935,124045,0,1748816226,13895.411307459995,78.75492423000105,53053.23488232001 2025-06-01,22:17:08.000,152,11088040,123645,0,1748816227,13895.5056158,78.81836640000256,53053.17898536 2025-06-01,22:17:09.000,152,11087963,123725,0,1748816228,13895.599924139991,78.87475944000471,53053.10911416 2025-06-01,22:17:10.000,152,11087955,124045,0,1748816229,13895.707705100001,78.95229986999766,53053.095139920006 2025-06-01,22:17:11.000,152,11087958,124005,0,1748816230,13895.775068199997,79.03688943000452,53053.03225584 2025-06-01,22:17:12.000,152,11087986,123925,0,1748816231,13895.835694989997,79.10738072999811,53053.03225584 2025-06-01,22:17:13.000,152,11087967,124085,0,1748816232,13895.909794400002,79.13557725000283,53053.01129448 2025-06-01,22:17:14.000,152,11087976,124165,0,1748816233,13895.916530709997,79.24131420000049,53052.983346 2025-06-01,22:17:15.000,152,11088018,124085,0,1748816234,13895.977157499998,79.28360898000392,53052.9134748 2025-06-01,22:17:16.000,152,11087970,123645,0,1748816235,13896.071465839988,79.39639506000094,53052.906487680004 2025-06-01,22:17:17.000,152,11087957,123965,0,1748816236,13896.159037869998,79.45278810000309,53052.85059072001 2025-06-01,22:17:18.000,152,11087996,123844,0,1748816237,13896.199455729999,79.49508287999925,53052.79469376 2025-06-01,22:17:19.000,152,11087948,124205,0,1748816238,13896.25334620999,79.65721286999906,53052.75277104001 2025-06-01,22:17:20.000,152,11087945,124045,0,1748816239,13896.327445619994,79.67131112999778,53052.689886960005 2025-06-01,22:17:21.000,152,11087980,124245,0,1748816240,13896.367863479994,79.72770416999992,53052.689886960005 2025-06-01,22:17:22.000,152,11087979,124085,0,1748816241,13896.46217182,79.78409721000207,53052.66193848001 2025-06-01,22:17:24.000,152,11087966,124165,0,1748816243,13896.5834254,79.94622720000189,53052.62001576 2025-06-01,22:17:25.000,152,11087929,124165,0,1748816244,13896.650788499996,80.00262024000403,53052.55014456 2025-06-01,22:17:26.000,152,11087938,124445,0,1748816245,13896.718151599991,80.15770110000449,53052.53617032001 2025-06-01,22:17:27.000,152,11087909,124325,0,1748816246,13896.785514700001,80.22114326999872,53052.51520896001 2025-06-01,22:17:28.000,152,11087957,124565,0,1748816247,13896.933713519997,80.3198310900043,53052.50822184 2025-06-01,22:17:29.000,152,11087987,124405,0,1748816248,13896.960658759992,80.39737152000453,53052.48027336 2025-06-01,22:17:30.000,152,11087929,124485,0,1748816249,13897.122330199993,80.48901021000347,53052.43835064 2025-06-01,22:17:31.000,152,11087953,124365,0,1748816250,13897.209902229988,80.57359977000306,53052.34751808001 2025-06-01,22:17:32.000,152,11087982,124325,0,1748816251,13897.351364739989,80.61589454999921,53052.403415040004 2025-06-01,22:17:33.000,152,11087940,124405,0,1748816252,13897.479354629999,80.71458237000479,53052.32655672001 2025-06-01,22:17:34.000,152,11087935,124445,0,1748816253,13897.58039928,80.79212279999774,53052.34053096 2025-06-01,22:17:35.000,152,11087990,124005,0,1748816254,13897.661235,80.90490888000204,53052.29162112 2025-06-01,22:17:36.000,152,11087943,124125,0,1748816255,13897.80269751,80.98244931000227,53052.284634 2025-06-01,22:17:37.000,152,11087942,124045,0,1748816256,13897.98457788,81.02474408999842,53052.33354384 2025-06-01,22:17:38.000,152,11087962,124125,0,1748816257,13898.099095149992,81.109333649998,53052.31258248 2025-06-01,22:17:39.000,152,11087952,124245,0,1748816258,13898.126040390001,81.22916886000166,53052.29162112 2025-06-01,22:17:40.000,152,11087982,124005,0,1748816259,13898.267502900002,81.27851277000445,53052.24271128 2025-06-01,22:17:41.000,152,11087895,124045,0,1748816260,13898.415701719998,81.35605320000468,53052.32655672001 2025-06-01,22:17:42.000,152,11088004,124445,0,1748816261,13898.462855889993,81.41244623999955,53052.31258248 2025-06-01,22:17:43.000,152,11087973,124085,0,1748816262,13898.604318399994,81.48293754000042,53052.27065976 2025-06-01,22:17:44.000,152,11087956,124445,0,1748816263,13898.685154119994,81.51818319000449,53052.31258248 2025-06-01,22:17:45.000,152,11087955,124285,0,1748816264,13898.765989839994,81.5675271,53052.3195696 2025-06-01,22:17:46.000,152,11087942,124245,0,1748816265,13898.91418865999,81.62392014000216,53052.34053096 2025-06-01,22:17:47.000,152,11088006,124485,0,1748816266,13899.01523330999,81.65211665999959,53052.284634 2025-06-01,22:17:48.000,152,11087928,124005,0,1748816267,13899.09606902999,81.72260796000046,53052.31258248 2025-06-01,22:17:49.000,152,11087959,124005,0,1748816268,13899.18364106,81.7508044799979,53052.354505200004 2025-06-01,22:17:50.000,152,11087935,123765,0,1748816269,13899.277949399991,81.84244317000412,53052.305595360005 2025-06-01,22:17:51.000,152,11087899,123805,0,1748816270,13899.352048809997,81.87768882000091,53052.305595360005 2025-06-01,22:17:52.000,152,11087940,123405,0,1748816271,13899.419411909992,81.87063969000155,53052.36149232 2025-06-01,22:17:53.000,152,11087947,123125,0,1748816272,13899.493511319997,81.91998360000434,53052.36149232 2025-06-01,22:17:54.000,152,11087902,122965,0,1748816273,13899.486775010002,81.9622783800005,53052.39642792001 2025-06-01,22:17:55.000,152,11087950,122885,0,1748816274,13899.540665489993,81.99752403000457,53052.41040216 2025-06-01,22:17:56.000,152,11087936,122765,0,1748816275,13899.567610730002,82.01162229000329,53052.39642792001 2025-06-01,22:17:57.000,152,11087921,122685,0,1748816276,13899.574347039998,81.98342576999858,53052.38245368 2025-06-01,22:17:58.000,152,11087935,123005,0,1748816277,13899.581083349993,82.01867142000265,53052.354505200004 2025-06-01,22:17:59.000,152,11087984,123045,0,1748816278,13899.574347039998,82.0750644600048,53052.43136352 2025-06-01,22:18:00.000,152,11087996,123205,0,1748816279,13899.581083349993,82.09621185000287,53052.43835064 2025-06-01,22:18:01.000,152,11087918,123325,0,1748816280,13899.628237520003,82.13145749999967,53052.44533776001 2025-06-01,22:18:02.000,152,11087959,123645,0,1748816281,13899.648446449988,82.13850662999903,53052.38245368 2025-06-01,22:18:03.000,152,11087973,124445,0,1748816282,13899.601292279993,82.21604705999925,53052.473286240005 2025-06-01,22:18:04.000,152,11087945,124845,0,1748816283,13899.567610730002,82.22309618999861,53052.43835064 2025-06-01,22:18:05.000,152,11087937,124685,0,1748816284,13899.574347039998,82.26539097000204,53052.459312 2025-06-01,22:18:06.000,152,11087957,124605,0,1748816285,13899.533929179997,82.30063661999884,53052.45232488 2025-06-01,22:18:07.000,152,11087981,124485,0,1748816286,13899.480038699992,82.38522617999843,53052.522196080005 2025-06-01,22:18:08.000,152,11087943,123765,0,1748816287,13899.432884529997,82.42752096000186,53052.48027336 2025-06-01,22:18:09.000,152,11087954,123405,0,1748816288,13899.352048809997,82.49801226000272,53052.5291832 2025-06-01,22:18:10.000,152,11087943,122925,0,1748816289,13899.304894640001,82.58965095000167,53052.53617032001 2025-06-01,22:18:11.000,152,11087992,122765,0,1748816290,13899.224058920001,82.6671913800019,53052.50123472 2025-06-01,22:18:12.000,152,11087908,123085,0,1748816291,13899.18364106,82.73768268000276,53052.41738928001 2025-06-01,22:18:13.000,152,11087975,123365,0,1748816292,13899.10280534,82.82227224000235,53052.459312 2025-06-01,22:18:14.000,152,11087944,123125,0,1748816293,13899.06238748,82.92800919000001,53052.48726048 2025-06-01,22:18:15.000,152,11087984,123405,0,1748816294,13898.9411339,82.99850049000088,53052.473286240005 2025-06-01,22:18:16.000,152,11087924,123485,0,1748816295,13898.887243419995,83.09013917999982,53052.43835064 2025-06-01,22:18:17.000,152,11087937,123405,0,1748816296,13898.806407699994,83.16767961000005,53052.43136352 2025-06-01,22:18:18.000,152,11088018,123885,0,1748816297,13898.765989839994,83.30161308000243,53052.45232488 2025-06-01,22:18:19.000,152,11087986,124165,0,1748816298,13898.69189042999,83.38620264000201,53052.36847944001 2025-06-01,22:18:20.000,152,11087953,123965,0,1748816299,13898.658208879999,83.4355465500048,53052.43835064 2025-06-01,22:18:21.000,152,11087909,124005,0,1748816300,13898.651472569989,83.52013611000439,53052.41738928001 2025-06-01,22:18:22.000,152,11087930,124045,0,1748816301,13898.631263639989,83.64702045000013,53052.459312 2025-06-01,22:18:23.000,152,11087970,124245,0,1748816302,13898.644736259994,83.73865913999907,53052.48726048 2025-06-01,22:18:24.000,152,11087975,124325,0,1748816303,13898.651472569989,83.80915043999994,53052.49424760001 2025-06-01,22:18:25.000,152,11087975,124045,0,1748816304,13898.644736259994,83.86554348000209,53052.50123472 2025-06-01,22:18:26.000,152,11087954,123565,0,1748816305,13898.664945189994,83.97128042999975,53052.473286240005 2025-06-01,22:18:27.000,152,11087891,123805,0,1748816306,13898.644736259994,84.03472260000126,53052.46629912001 2025-06-01,22:18:28.000,152,11087975,123725,0,1748816307,13898.685154119994,84.10521390000213,53052.45232488 2025-06-01,22:18:29.000,152,11087931,123925,0,1748816308,13898.685154119994,84.14750867999828,53052.473286240005 2025-06-01,22:18:30.000,152,11087984,123605,0,1748816309,13898.745780909994,84.25324563000322,53052.55014456 2025-06-01,22:18:31.000,152,11087906,123685,0,1748816310,13898.745780909994,84.31668780000473,53052.45232488 2025-06-01,22:18:32.000,152,11087939,123325,0,1748816311,13898.79967139,84.42242475000239,53052.522196080005 2025-06-01,22:18:33.000,152,11087909,123445,0,1748816312,13898.826616629995,84.46471952999855,53052.571105920004 2025-06-01,22:18:34.000,152,11087926,123205,0,1748816313,13898.79967139,84.57045648000349,53052.57809304 2025-06-01,22:18:35.000,152,11087903,123325,0,1748816314,13898.88050711,84.64094778000435,53052.53617032001 2025-06-01,22:18:36.000,152,11087939,122925,0,1748816315,13898.907452349995,84.73963560000266,53052.61302864001 2025-06-01,22:18:37.000,152,11087953,123045,0,1748816316,13898.91418865999,84.75373386000138,53052.62700288 2025-06-01,22:18:38.000,152,11087928,122885,0,1748816317,13898.97481544999,84.7960286400048,53052.68289984001 2025-06-01,22:18:39.000,152,11087895,123045,0,1748816318,13898.97481544999,84.84537255000032,53052.63399000001 2025-06-01,22:18:40.000,152,11087971,122725,0,1748816319,13899.008496999995,84.87356906999776,53052.69687408 2025-06-01,22:18:41.000,152,11088007,122845,0,1748816320,13899.04217855,84.96520776000398,53052.70386120001 2025-06-01,22:18:42.000,152,11087983,122885,0,1748816321,13899.04217855,84.98635515000205,53052.76674528 2025-06-01,22:18:43.000,152,11087983,122645,0,1748816322,13899.09606902999,85.02864992999821,53052.738796800004 2025-06-01,22:18:44.000,152,11087914,123205,0,1748816323,13899.12301427,85.09209209999972,53052.80168088001 2025-06-01,22:18:45.000,152,11087938,123165,0,1748816324,13899.190377369996,85.16258340000059,53052.81565512 2025-06-01,22:18:46.000,152,11087984,122725,0,1748816325,13899.230795229996,85.19077991999802,53052.83661648 2025-06-01,22:18:47.000,152,11087898,123165,0,1748816326,13899.352048809997,85.23307470000145,53052.86456496 2025-06-01,22:18:48.000,152,11087912,123485,0,1748816327,13899.486775010002,85.24012383000081,53052.89950056001 2025-06-01,22:18:49.000,152,11087966,123325,0,1748816328,13899.621501209993,85.28241861000424,53052.96937176001 2025-06-01,22:18:50.000,152,11087937,123405,0,1748816329,13899.675391689998,85.28241861000424,53053.046230080006 2025-06-01,22:18:51.000,152,11087947,123844,0,1748816330,13899.736018479998,85.31061513000168,53053.08815280001 2025-06-01,22:18:52.000,152,11087999,123685,0,1748816331,13899.837063129999,85.33881164999912,53053.13706264001 2025-06-01,22:18:53.000,152,11087967,123725,0,1748816332,13899.938107779999,85.35995904000447,53053.17199824 2025-06-01,22:18:54.000,152,11087990,123765,0,1748816333,13900.03915243,85.37405730000319,53053.23488232001 2025-06-01,22:18:55.000,152,11087966,123925,0,1748816334,13900.045888739995,85.3881555600019,53053.311740640005 2025-06-01,22:18:56.000,152,11087970,124045,0,1748816335,13900.146933389995,85.43045033999806,53053.33270200001 2025-06-01,22:18:57.000,152,11087984,123885,0,1748816336,13900.187351249995,85.40225382000062,53053.32571488 2025-06-01,22:18:58.000,152,11087944,124285,0,1748816337,13900.21429648999,85.43045033999806,53053.35366336001 2025-06-01,22:18:59.000,152,11087969,124045,0,1748816338,13900.24124173,85.39520469000126,53053.40257320001 2025-06-01,22:19:00.000,152,11087954,124085,0,1748816339,13900.27492327999,85.4234012099987,53053.44449592 2025-06-01,22:19:01.000,152,11087957,124045,0,1748816340,13900.288395899996,85.4234012099987,53053.50039288001 2025-06-01,22:19:02.000,152,11087977,123805,0,1748816341,13900.30186852,85.41635207999934,53053.528341360005 2025-06-01,22:19:03.000,152,11087943,124165,0,1748816342,13900.349022689996,85.40225382000062,53053.57026408001 2025-06-01,22:19:04.000,152,11087948,124365,0,1748816343,13900.396176859991,85.38110643000255,53053.63314816 2025-06-01,22:19:05.000,152,11087959,124125,0,1748816344,13900.436594719991,85.40930294999998,53053.66109664 2025-06-01,22:19:06.000,152,11087904,124005,0,1748816345,13900.456803649991,85.35995904000447,53053.64013528001 2025-06-01,22:19:07.000,152,11087941,124245,0,1748816346,13900.470276269996,85.38110643000255,53053.73096784 2025-06-01,22:19:08.000,152,11087958,124085,0,1748816347,13900.456803649991,85.3247133900004,53053.72398072 2025-06-01,22:19:09.000,152,11087944,124045,0,1748816348,13900.463539960001,85.30356600000232,53053.79385192 2025-06-01,22:19:10.000,152,11087945,124165,0,1748816349,13900.470276269996,85.27536948000488,53053.94058144 2025-06-01,22:19:11.000,152,11087954,124285,0,1748816350,13900.517430439992,85.24012383000081,53053.912632960004 2025-06-01,22:19:12.000,152,11087922,124365,0,1748816351,13900.483748890001,85.16963252999994,53053.9615428 2025-06-01,22:19:13.000,152,11087951,123805,0,1748816352,13900.497221509992,85.12733775000379,53053.9615428 2025-06-01,22:19:14.000,152,11087936,124125,0,1748816353,13900.503957820001,85.077993840001,53053.94756856 2025-06-01,22:19:15.000,152,11087939,124165,0,1748816354,13900.470276269996,85.02160079999885,53053.98949128 2025-06-01,22:19:16.000,152,11087919,124205,0,1748816355,13900.443331030001,85.02864992999821,53054.04538824001 2025-06-01,22:19:17.000,152,11087904,123965,0,1748816356,13900.463539960001,84.99340428000141,53054.05936248 2025-06-01,22:19:18.000,152,11087956,124205,0,1748816357,13900.38270424,84.91586385000119,53054.0663496 2025-06-01,22:19:19.000,152,11087918,124085,0,1748816358,13900.369231619996,84.87356906999776,53054.09429808001 2025-06-01,22:19:20.000,152,11087987,123765,0,1748816359,13900.227769109995,84.84537255000032,53053.982504160005 2025-06-01,22:19:21.000,152,11087957,124365,0,1748816360,13900.25471434999,84.77488124999945,53054.12923368 2025-06-01,22:19:22.000,152,11087984,123805,0,1748816361,13900.33555006999,84.66209517000243,53054.28993744001 2025-06-01,22:19:23.000,152,11087907,123805,0,1748816362,13900.18061494,84.65504604000307,53054.1362208 2025-06-01,22:19:24.000,152,11087963,123565,0,1748816363,13899.97178932999,84.8312742900016,53054.01743976 2025-06-01,22:19:25.000,152,11087910,123565,0,1748816364,13900.045888739995,84.64094778000435,53054.07333672001 2025-06-01,22:19:26.000,152,11087976,123645,0,1748816365,13900.005470879994,84.59865300000092,53054.1362208 2025-06-01,22:19:27.000,152,11087913,123685,0,1748816366,13899.917898849999,84.5845547400022,53054.12923368 2025-06-01,22:19:28.000,152,11087960,123565,0,1748816367,13899.897689919999,84.57045648000349,53054.12224656001 2025-06-01,22:19:29.000,152,11087938,123685,0,1748816368,13899.897689919999,84.57750561000285,53054.101285200006 2025-06-01,22:19:30.000,152,11087903,123445,0,1748816369,13899.803381579994,84.57045648000349,53054.101285200006 2025-06-01,22:19:31.000,152,11087952,123965,0,1748816370,13899.756227409998,84.55635822000477,53054.12224656001 2025-06-01,22:19:32.000,152,11087965,123485,0,1748816371,13899.709073239988,84.55635822000477,53054.07333672001 2025-06-01,22:19:33.000,152,11087975,123725,0,1748816372,13899.608028590003,84.52816170000006,53054.07333672001 2025-06-01,22:19:34.000,152,11087892,123725,0,1748816373,13899.547401800002,84.47881779000454,53054.03840112 2025-06-01,22:19:35.000,152,11087870,123645,0,1748816374,13899.500247629992,84.50701431000198,53053.96852992 2025-06-01,22:19:36.000,152,11087947,123765,0,1748816375,13899.432884529997,84.4858669200039,53053.9615428 2025-06-01,22:19:37.000,152,11087888,123605,0,1748816376,13899.378994049992,84.4858669200039,53053.95455568001 2025-06-01,22:19:38.000,152,11087922,123445,0,1748816377,13899.311630949996,84.44357214000047,53053.91962008 2025-06-01,22:19:39.000,152,11087984,123685,0,1748816378,13899.230795229996,84.45767039999919,53053.912632960004 2025-06-01,22:19:40.000,152,11087911,123365,0,1748816379,13899.1432232,84.45062126999983,53053.88468448001 2025-06-01,22:19:41.000,152,11087945,123285,0,1748816380,13899.05565116999,84.42242475000239,53053.8218004 2025-06-01,22:19:42.000,152,11087933,123245,0,1748816381,13899.02196962,84.36603171000024,53053.84276176 2025-06-01,22:19:43.000,152,11087915,123285,0,1748816382,13898.92092497,84.36603171000024,53053.70301936 2025-06-01,22:19:44.000,152,11087952,123285,0,1748816383,13898.887243419995,84.33078606000345,53053.72398072 2025-06-01,22:19:45.000,152,11087899,123165,0,1748816384,13898.765989839994,84.29554040999938,53053.64013528001 2025-06-01,22:19:46.000,152,11087970,123445,0,1748816385,13898.678417809999,84.25324563000322,53053.57026408001 2025-06-01,22:19:47.000,152,11087982,123325,0,1748816386,13898.563900539993,84.22504910999851,53053.54930272001 2025-06-01,22:19:48.000,152,11087885,123325,0,1748816387,13898.476328509998,84.19685259000107,53053.50039288001 2025-06-01,22:19:49.000,152,11087950,123525,0,1748816388,13898.415701719998,84.16160694000428,53053.45847016 2025-06-01,22:19:50.000,152,11087981,123445,0,1748816389,13898.301184449992,84.15455781000492,53053.42353456001 2025-06-01,22:19:51.000,152,11088040,123445,0,1748816390,13898.173194559997,84.13341041999956,53053.32571488 2025-06-01,22:19:52.000,152,11087975,123645,0,1748816391,13898.051940979996,84.08406651000405,53053.28379216001 2025-06-01,22:19:53.000,152,11087933,124005,0,1748816392,13897.96436895,84.0629191199987,53053.24885656 2025-06-01,22:19:54.000,152,11087948,123645,0,1748816393,13897.85658798999,83.99947695000446,53053.20693384001 2025-06-01,22:19:55.000,152,11087957,123165,0,1748816394,13897.72186179,83.98537868999847,53053.13007552 2025-06-01,22:19:56.000,152,11087946,123405,0,1748816395,13897.587135589994,83.94308391000231,53053.10212704 2025-06-01,22:19:57.000,152,11087881,123525,0,1748816396,13897.479354629999,83.88669087000017,53053.046230080006 2025-06-01,22:19:58.000,152,11087878,123805,0,1748816397,13897.351364739989,83.80210131000058,53052.95539752 2025-06-01,22:19:59.000,152,11087905,123525,0,1748816398,13897.209902229988,83.79505218000122,53052.86456496 2025-06-01,22:20:00.000,152,11087884,123645,0,1748816399,13897.028021860002,83.717511750001,53052.75277104001 2025-06-01,22:20:01.000,152,11088052,123405,0,1748816400,13896.832668869996,83.71046262000164,53052.65495136 2025-06-01,22:20:02.000,152,11087986,123645,0,1748816401,13896.691206359996,83.65406957999949,53052.56411880001 2025-06-01,22:20:03.000,152,11087947,123525,0,1748816402,13896.49585336999,83.60472567000397,53052.51520896001 2025-06-01,22:20:04.000,152,11087953,123325,0,1748816403,13896.31397299999,83.56243089000054,53052.46629912001 2025-06-01,22:20:05.000,152,11087955,123325,0,1748816404,13896.145565249994,83.5694800199999,53052.32655672001 2025-06-01,22:20:06.000,152,11087952,123365,0,1748816405,13895.990630120003,83.48489046000032,53052.256685520006 2025-06-01,22:20:07.000,152,11087898,123525,0,1748816406,13895.802013439992,83.46374307000224,53052.16585296 2025-06-01,22:20:08.000,152,11087899,123485,0,1748816407,13895.680759859992,83.4707922000016,53051.99816208 2025-06-01,22:20:09.000,152,11087923,123325,0,1748816408,13895.539297349991,83.41439915999945,53051.92829088 2025-06-01,22:20:10.000,152,11087916,123365,0,1748816409,13895.43825269999,83.39325177000137,53051.900342400004 2025-06-01,22:20:11.000,152,11087856,123405,0,1748816410,13895.26310864,83.42849741999817,53051.77457424001 2025-06-01,22:20:12.000,152,11087921,123605,0,1748816411,13895.168800299994,83.35800612000457,53051.6907288 2025-06-01,22:20:13.000,152,11087910,123445,0,1748816412,13895.087964579994,83.39325177000137,53051.57893488001 2025-06-01,22:20:14.000,152,11087906,123605,0,1748816413,13894.946502069994,83.40030090000073,53051.46015384001 2025-06-01,22:20:15.000,152,11087943,123205,0,1748816414,13894.858930039998,83.44259568000416,53051.39028264001 2025-06-01,22:20:16.000,152,11087918,123165,0,1748816415,13894.751149080003,83.4707922000016,53051.31342432 2025-06-01,22:20:17.000,152,11087918,123525,0,1748816416,13894.670313360002,83.46374307000224,53051.27150160001 2025-06-01,22:20:18.000,152,11087960,123405,0,1748816417,13894.528850850002,83.49898871999903,53051.18765616 2025-06-01,22:20:19.000,152,11087931,123325,0,1748816418,13894.434542509996,83.52718524000375,53051.11079784 2025-06-01,22:20:20.000,152,11087978,123125,0,1748816419,13894.32676155,83.55538176000118,53050.99900392 2025-06-01,22:20:21.000,152,11087974,123245,0,1748816420,13894.279607379991,83.61882393000269,53050.92913272 2025-06-01,22:20:22.000,152,11087875,123285,0,1748816421,13894.18529904,83.6681678399982,53050.81733880001 2025-06-01,22:20:23.000,152,11087941,123205,0,1748816422,13894.09772700999,83.71046262000164,53050.71951912001 2025-06-01,22:20:24.000,152,11087913,123205,0,1748816423,13894.09772700999,83.75980653000443,53050.558815360004 2025-06-01,22:20:25.000,152,11087902,123245,0,1748816424,13894.06404546,83.8161995699993,53050.49593128 2025-06-01,22:20:26.000,152,11087965,123285,0,1748816425,13894.070781769995,83.87259261000145,53050.44702144 2025-06-01,22:20:27.000,152,11087955,123405,0,1748816426,13894.07751807999,83.92193652000424,53050.37016312 2025-06-01,22:20:28.000,152,11087978,123125,0,1748816427,13894.06404546,84.05586998999934,53050.30029192 2025-06-01,22:20:29.000,152,11087924,123285,0,1748816428,13894.10446332,84.11931216000085,53050.20247224 2025-06-01,22:20:30.000,152,11087896,123365,0,1748816429,13894.171826419995,84.18980346000171,53050.13260104 2025-06-01,22:20:31.000,152,11087980,123525,0,1748816430,13894.17856272999,84.25324563000322,53049.98587152 2025-06-01,22:20:32.000,152,11087891,123365,0,1748816431,13894.18529904,84.33078606000345,53049.909013200006 2025-06-01,22:20:33.000,152,11087943,123165,0,1748816432,13894.232453209996,84.35193345000152,53049.82516776 2025-06-01,22:20:34.000,152,11087954,123365,0,1748816433,13894.2257169,84.42947388000175,53049.73433520001 2025-06-01,22:20:35.000,152,11087957,123005,0,1748816434,13894.2257169,84.4858669200039,53049.60157992 2025-06-01,22:20:36.000,152,11087941,123205,0,1748816435,13894.21898058999,84.52816170000006,53049.60157992 2025-06-01,22:20:37.000,152,11087911,122965,0,1748816436,13894.313288929996,84.5845547400022,53049.503760240004 2025-06-01,22:20:38.000,152,11087936,123085,0,1748816437,13894.373915719996,84.65504604000307,53049.405940560006 2025-06-01,22:20:39.000,152,11087872,123445,0,1748816438,13894.373915719996,84.7325864700033,53049.32209512 2025-06-01,22:20:40.000,152,11087911,122925,0,1748816439,13894.400860959991,84.78193037999881,53049.189339840006 2025-06-01,22:20:41.000,152,11087975,122885,0,1748816440,13894.468224060001,84.82422516000224,53049.09152016001 2025-06-01,22:20:42.000,152,11087939,122765,0,1748816441,13894.528850850002,84.87356906999776,53049.06357168001 2025-06-01,22:20:43.000,152,11087873,123045,0,1748816442,13894.596213949997,84.95110949999798,53048.881906560004 2025-06-01,22:20:44.000,152,11087936,122925,0,1748816443,13894.670313360002,85.0427481900042,53048.8609452 2025-06-01,22:20:45.000,152,11087965,123085,0,1748816444,13894.818512179998,85.10619035999844,53048.75613840001 2025-06-01,22:20:46.000,152,11087984,122365,0,1748816445,13894.933029449989,85.16963252999994,53048.686267200006 2025-06-01,22:20:47.000,152,11087904,123045,0,1748816446,13895.05428302999,85.26832034999825,53048.65831872001 2025-06-01,22:20:48.000,152,11087953,122845,0,1748816447,13895.15532767999,85.3881555600019,53048.55351192 2025-06-01,22:20:49.000,152,11087907,123045,0,1748816448,13895.22269078,85.52208903000428,53048.42774376 2025-06-01,22:20:50.000,152,11087915,123045,0,1748816449,13895.35741697999,85.60667859000387,53048.39280816001 2025-06-01,22:20:51.000,152,11087904,122805,0,1748816450,13895.47867055999,85.70536641000217,53048.30896272 2025-06-01,22:20:52.000,152,11087914,122645,0,1748816451,13895.579715209991,85.83929988000455,53048.19018168 2025-06-01,22:20:53.000,152,11087969,122765,0,1748816452,13895.768331890002,85.92388944000413,53048.092362 2025-06-01,22:20:54.000,152,11087920,123125,0,1748816453,13895.903058089993,86.00142987000436,53048.015503680006 2025-06-01,22:20:55.000,152,11087932,123005,0,1748816454,13896.031047979988,86.13536333999946,53047.93864536001 2025-06-01,22:20:56.000,152,11087939,123205,0,1748816455,13896.172510489989,86.28339507000055,53047.847812800006 2025-06-01,22:20:57.000,152,11087927,123085,0,1748816456,13896.36112717,86.438475930001,53047.76396736 2025-06-01,22:20:58.000,152,11087910,123405,0,1748816457,13896.48238075,86.5865076600021,53047.72204464001 2025-06-01,22:20:59.000,152,11087923,123445,0,1748816458,13896.590161709995,86.7979815600047,53047.610250720005 2025-06-01,22:21:00.000,152,11087913,123445,0,1748816459,13896.76530577,86.96716068000387,53047.52640528 2025-06-01,22:21:01.000,152,11087955,123285,0,1748816460,13896.913504589997,87.1433889300024,53047.4984568 2025-06-01,22:21:02.000,152,11087929,123365,0,1748816461,13897.021285549992,87.31961718000093,53047.38666288001 2025-06-01,22:21:03.000,152,11087933,123285,0,1748816462,13897.196429609998,87.50994368999818,53047.288843199996 2025-06-01,22:21:04.000,152,11087936,123685,0,1748816463,13897.364837359994,87.7002702000027,53047.28185608 2025-06-01,22:21:05.000,152,11087982,123205,0,1748816464,13897.546717729994,87.86944932000188,53047.156087920004 2025-06-01,22:21:06.000,152,11087944,123285,0,1748816465,13897.71512547999,88.05977582999913,53047.13512656 2025-06-01,22:21:07.000,152,11087914,123405,0,1748816466,13897.91721477999,88.23600407999766,53046.99538416 2025-06-01,22:21:08.000,152,11087977,123325,0,1748816467,13898.126040390001,88.46157623999898,53046.88359024001 2025-06-01,22:21:09.000,152,11087910,123125,0,1748816468,13898.368547550002,88.60960797000007,53046.88359024001 2025-06-01,22:21:10.000,152,11087958,123485,0,1748816469,13898.590845779989,88.80698361000395,53046.83468040001 2025-06-01,22:21:11.000,152,11087896,123085,0,1748816470,13898.846825559995,89.01140837999992,53046.771796320005 2025-06-01,22:21:12.000,152,11087940,123045,0,1748816471,13899.09606902999,89.12419446000422,53046.70891224 2025-06-01,22:21:13.000,152,11087949,123445,0,1748816472,13899.352048809997,89.3427174899989,53046.62506680001 2025-06-01,22:21:14.000,152,11087934,123605,0,1748816473,13899.581083349993,89.48370009000064,53046.5901312 2025-06-01,22:21:15.000,152,11087936,123445,0,1748816474,13899.816854199998,89.64583008000045,53046.51327288 2025-06-01,22:21:16.000,152,11087986,123325,0,1748816475,13900.11998815,89.8502548500037,53046.49231152 2025-06-01,22:21:17.000,152,11087956,123325,0,1748816476,13900.369231619996,89.99828658000479,53046.387504720005 2025-06-01,22:21:18.000,152,11087977,123485,0,1748816477,13900.672365569997,90.17451483000332,53046.36654336 2025-06-01,22:21:19.000,152,11087948,123565,0,1748816478,13901.002444759994,90.33664482000313,53046.31064640001 2025-06-01,22:21:20.000,152,11087938,123325,0,1748816479,13901.325787639995,90.51992220000102,53046.31064640001 2025-06-01,22:21:21.000,152,11087924,123245,0,1748816480,13901.662603140001,90.63270827999804,53046.2058396 2025-06-01,22:21:22.000,152,11087936,123365,0,1748816481,13901.884901370002,90.78074000999914,53046.170904000006 2025-06-01,22:21:23.000,152,11087997,123325,0,1748816482,13902.161090079993,90.91467348000151,53046.18487824 2025-06-01,22:21:24.000,152,11087994,123605,0,1748816483,13902.51137819999,91.04860695000389,53046.149942640004 2025-06-01,22:21:25.000,152,11087944,123445,0,1748816484,13902.814512149991,91.16844216000027,53046.0660972 2025-06-01,22:21:26.000,152,11087973,123565,0,1748816485,13903.097437169992,91.29532650000328,53045.99622600001 2025-06-01,22:21:27.000,152,11087952,123365,0,1748816486,13903.407307429989,91.36581780000415,53045.947316159996 2025-06-01,22:21:28.000,152,11087984,123645,0,1748816487,13903.75085923999,91.47860388000117,53045.91238056 2025-06-01,22:21:29.000,152,11087913,123525,0,1748816488,13904.0607295,91.57729169999948,53045.8914192 2025-06-01,22:21:30.000,152,11087949,123605,0,1748816489,13904.309972969997,91.6548321299997,53045.84250936 2025-06-01,22:21:31.000,152,11087913,123645,0,1748816490,13904.592897989998,91.71122517000185,53045.75866392001 2025-06-01,22:21:32.000,152,11087965,123565,0,1748816491,13904.86908669999,91.76056908000464,53045.68879272001 2025-06-01,22:21:33.000,152,11087909,123725,0,1748816492,13905.1385391,91.84515864000423,53045.70276696 2025-06-01,22:21:34.000,152,11087962,123844,0,1748816493,13905.448409359997,91.8663060300023,53045.73071544 2025-06-01,22:21:35.000,152,11087924,123844,0,1748816494,13905.765015929988,91.89450254999974,53045.60494728 2025-06-01,22:21:36.000,152,11087945,123685,0,1748816495,13906.08835880999,91.99319036999805,53045.63289576 2025-06-01,22:21:37.000,152,11087947,123885,0,1748816496,13906.425174309996,92.00023950000468,53045.54206320001 2025-06-01,22:21:38.000,152,11087942,123844,0,1748816497,13906.748517189997,91.95089559000189,53045.56302456 2025-06-01,22:21:39.000,152,11087901,123645,0,1748816498,13907.031442209998,91.97909210999933,53045.60494728 2025-06-01,22:21:40.000,152,11087913,124045,0,1748816499,13907.36825770999,91.98614123999869,53045.53507608 2025-06-01,22:21:41.000,152,11087904,123965,0,1748816500,13907.63771011,91.95089559000189,53045.500140480006 2025-06-01,22:21:42.000,152,11087938,123844,0,1748816501,13907.927371439997,91.9015516799991,53045.444243519996 2025-06-01,22:21:43.000,152,11087946,124005,0,1748816502,13908.230505389998,91.91564993999782,53045.381359440005 2025-06-01,22:21:44.000,152,11087882,124205,0,1748816503,13908.51343041,91.90860080999846,53045.444243519996 2025-06-01,22:21:45.000,152,11087939,123805,0,1748816504,13908.76941018999,91.8663060300023,53045.41629504 2025-06-01,22:21:46.000,152,11087955,123925,0,1748816505,13909.038862590001,91.83106037999823,53045.40930792 2025-06-01,22:21:47.000,152,11087884,123844,0,1748816506,13909.261160820002,91.78876560000208,53045.38834656 2025-06-01,22:21:48.000,152,11087925,124285,0,1748816507,13909.517140599994,91.81696211999952,53045.3673852 2025-06-01,22:21:49.000,152,11087979,124085,0,1748816508,13909.699020969994,91.78876560000208,53045.32546248001 2025-06-01,22:21:50.000,152,11087915,124405,0,1748816509,13909.86742871999,91.76056908000464,53045.31847536 2025-06-01,22:21:51.000,152,11087967,123925,0,1748816510,13910.0560454,91.75351994999801,53045.332449600006 2025-06-01,22:21:52.000,152,11087912,123925,0,1748816511,13910.190771599991,91.71122517000185,53045.30450112001 2025-06-01,22:21:53.000,152,11087908,124005,0,1748816512,13910.379388280002,91.72532343000057,53045.2276428 2025-06-01,22:21:54.000,152,11087938,124045,0,1748816513,13910.527587099998,91.64778300000035,53045.17873296 2025-06-01,22:21:55.000,152,11087981,123805,0,1748816514,13910.716203779994,91.60548822000419,53045.17174584 2025-06-01,22:21:56.000,152,11087977,124205,0,1748816515,13910.891347839999,91.62663561000227,53045.18572008001 2025-06-01,22:21:57.000,152,11087938,124125,0,1748816516,13911.01260142,91.5913899599982,53045.094887520005 2025-06-01,22:21:58.000,152,11087932,124205,0,1748816517,13911.14732761999,91.54909518000204,53045.08790040001 2025-06-01,22:21:59.000,152,11087975,124285,0,1748816518,13911.23489965,91.57024257000012,53045.01802920001 2025-06-01,22:22:00.000,152,11087939,124365,0,1748816519,13911.322471679996,91.5913899599982,53045.01802920001 2025-06-01,22:22:01.000,152,11087919,124125,0,1748816520,13911.490879429992,91.5913899599982,53045.00405496 2025-06-01,22:22:02.000,152,11087904,124325,0,1748816521,13911.531297289992,91.57729169999948,53044.93418376 2025-06-01,22:22:03.000,152,11087931,124165,0,1748816522,13911.639078250002,91.59843909000483,53044.93418376 2025-06-01,22:22:04.000,152,11087916,124085,0,1748816523,13911.713177659993,91.60548822000419,53044.89226104 2025-06-01,22:22:05.000,152,11087894,124045,0,1748816524,13911.794013379993,91.60548822000419,53044.85732544 2025-06-01,22:22:06.000,152,11087964,124165,0,1748816525,13911.827694929998,91.6548321299997,53044.85732544 2025-06-01,22:22:07.000,152,11087972,124125,0,1748816526,13911.861376479988,91.63368474000163,53044.78046712001 2025-06-01,22:22:08.000,152,11087910,124245,0,1748816527,13911.895058029993,91.64073387000099,53044.759505760005 2025-06-01,22:22:09.000,152,11087931,124045,0,1748816528,13911.935475889994,91.62663561000227,53044.72457016 2025-06-01,22:22:10.000,152,11087900,124005,0,1748816529,13911.989366369999,91.63368474000163,53044.72457016 2025-06-01,22:22:11.000,152,11087921,124005,0,1748816530,13912.070202089999,91.67597951999778,53044.70360880001 2025-06-01,22:22:12.000,152,11087941,123844,0,1748816531,13912.117356259994,91.68302865000442,53044.67566032 2025-06-01,22:22:13.000,152,11087899,124045,0,1748816532,13912.137565189994,91.71122517000185,53044.62675048 2025-06-01,22:22:14.000,152,11087953,124165,0,1748816533,13912.16451042999,91.73237255999993,53044.60578912001 2025-06-01,22:22:15.000,152,11087943,124165,0,1748816534,13912.22513721999,91.74647081999865,53044.57085352 2025-06-01,22:22:16.000,152,11087976,124325,0,1748816535,13912.24534614999,91.74647081999865,53044.64771184 2025-06-01,22:22:17.000,152,11087905,123844,0,1748816536,13912.238609839995,91.74647081999865,53044.542905040005 2025-06-01,22:22:18.000,152,11087960,124085,0,1748816537,13912.26555507999,91.767618210004,53044.50796944 2025-06-01,22:22:19.000,152,11087930,123925,0,1748816538,13912.359863419995,91.75351994999801,53044.50098232 2025-06-01,22:22:20.000,152,11087903,124045,0,1748816539,13912.46764437999,91.77466734000336,53044.45207248 2025-06-01,22:22:21.000,152,11087925,124125,0,1748816540,13912.568689029991,91.80991299000016,53044.43111112 2025-06-01,22:22:22.000,152,11087916,123925,0,1748816541,13912.622579509996,91.79581473000144,53044.41713688001 2025-06-01,22:22:23.000,152,11087941,124325,0,1748816542,13912.689942609992,91.84515864000423,53044.375214160005 2025-06-01,22:22:24.000,152,11087947,124325,0,1748816543,13912.790987259992,91.88745342000038,53044.41713688001 2025-06-01,22:22:25.000,152,11087955,124125,0,1748816544,13912.885295599997,91.88745342000038,53044.40316264 2025-06-01,22:22:26.000,152,11087889,124325,0,1748816545,13912.945922389998,91.9015516799991,53044.27739448001 2025-06-01,22:22:27.000,152,11087925,124325,0,1748816546,13913.033494419993,91.92974820000381,53044.23547176 2025-06-01,22:22:28.000,152,11087919,124325,0,1748816547,13913.067175969998,91.9015516799991,53044.27040736001 2025-06-01,22:22:29.000,152,11087903,124565,0,1748816548,13913.127802759998,91.89450254999974,53044.256433120005 2025-06-01,22:22:30.000,152,11087926,124485,0,1748816549,13913.174956929994,91.90860080999846,53044.16560056 2025-06-01,22:22:31.000,152,11087901,124285,0,1748816550,13913.249056339999,91.85925690000295,53044.16560056 2025-06-01,22:22:32.000,152,11087956,124445,0,1748816551,13913.235583719994,91.81696211999952,53044.137652080004 2025-06-01,22:22:33.000,152,11087970,124285,0,1748816552,13913.26252895999,91.74647081999865,53044.16560056 2025-06-01,22:22:34.000,152,11087958,124325,0,1748816553,13913.249056339999,91.71827430000121,53044.16560056 2025-06-01,22:22:35.000,152,11087980,124045,0,1748816554,13913.242320029989,91.66188125999906,53044.15162632001 2025-06-01,22:22:36.000,152,11087979,124365,0,1748816555,13913.222111099989,91.57729169999948,53044.1446392 2025-06-01,22:22:37.000,152,11087954,124485,0,1748816556,13913.161484309989,91.47155475000181,53044.16560056 2025-06-01,22:22:38.000,152,11087932,124245,0,1748816557,13913.141275379989,91.36581780000415,53044.16560056 2025-06-01,22:22:39.000,152,11087938,124125,0,1748816558,13913.026758109998,91.26008084999921,53044.1446392 2025-06-01,22:22:40.000,152,11087940,124165,0,1748816559,13913.013285489993,91.13319651000347,53044.137652080004 2025-06-01,22:22:41.000,152,11087902,124245,0,1748816560,13912.952658699993,90.92877174000023,53044.12367784 2025-06-01,22:22:42.000,152,11087917,123925,0,1748816561,13912.838141430002,90.76664175000042,53044.18656192 2025-06-01,22:22:43.000,152,11087951,123645,0,1748816562,13912.737096780002,90.57631524000317,53044.08175512001 2025-06-01,22:22:44.000,152,11087956,123965,0,1748816563,13912.548480099991,90.393037859998,53044.10271648001 2025-06-01,22:22:45.000,152,11087882,123805,0,1748816564,13912.43396283,90.18861309000204,53044.12367784 2025-06-01,22:22:46.000,152,11087911,123645,0,1748816565,13912.258818769995,90.03353223000158,53044.088742240005 2025-06-01,22:22:47.000,152,11087917,123725,0,1748816566,13912.11061995,89.86435311000241,53044.05380664 2025-06-01,22:22:48.000,152,11087938,124165,0,1748816567,13911.975893749994,89.68107573000452,53044.06778088 2025-06-01,22:22:49.000,152,11087977,124005,0,1748816568,13911.868112789998,89.50484747999872,53044.039832400005 2025-06-01,22:22:50.000,152,11087935,124285,0,1748816569,13911.767068139998,89.33566835999954,53044.06079376001 2025-06-01,22:22:51.000,152,11087944,124485,0,1748816570,13911.625605629997,89.25812792999932,53044.01188392001 2025-06-01,22:22:52.000,152,11087886,124405,0,1748816571,13911.558242530002,89.13829272000294,53044.01887104 2025-06-01,22:22:53.000,152,11087922,123925,0,1748816572,13911.436988950001,89.05370316000335,53043.990922560006 2025-06-01,22:22:54.000,152,11087916,124085,0,1748816573,13911.349416919991,88.98321186000248,53043.95598696 2025-06-01,22:22:55.000,152,11087932,123965,0,1748816574,13911.221427029996,88.8986223000029,53043.94201272001 2025-06-01,22:22:56.000,152,11087913,123965,0,1748816575,13911.18774547999,88.85632751999947,53043.92803848 2025-06-01,22:22:57.000,152,11087949,123485,0,1748816576,13911.11364607,88.88452404000418,53043.921051360005 2025-06-01,22:22:58.000,152,11087918,123645,0,1748816577,13911.01260142,88.82108187000267,53043.872141520005 2025-06-01,22:22:59.000,152,11087880,123445,0,1748816578,13910.898084149994,88.81403274000331,53043.85816728 2025-06-01,22:23:00.000,152,11087942,123844,0,1748816579,13910.810512119999,88.81403274000331,53043.85816728 2025-06-01,22:23:01.000,152,11087925,123405,0,1748816580,13910.695994849993,88.79288534999796,53043.81624456001 2025-06-01,22:23:02.000,152,11087971,123525,0,1748816581,13910.534323409993,88.7505905700018,53043.91406424001 2025-06-01,22:23:03.000,152,11087942,123085,0,1748816582,13910.392860899992,88.7505905700018,53043.88611576 2025-06-01,22:23:04.000,152,11087970,123405,0,1748816583,13910.197507910001,88.74354144000245,53043.802270320004 2025-06-01,22:23:05.000,152,11087906,123445,0,1748816584,13910.02910015999,88.73649231000309,53043.91406424001 2025-06-01,22:23:06.000,152,11087955,123045,0,1748816585,13909.840483479995,88.72944318000373,53043.78130896 2025-06-01,22:23:07.000,152,11087891,123045,0,1748816586,13909.611448939999,88.6871484000003,53043.79528320001 2025-06-01,22:23:08.000,152,11087919,123285,0,1748816587,13909.416095949993,88.6519027500035,53043.77432184001 2025-06-01,22:23:09.000,152,11087968,123525,0,1748816588,13909.173588789992,88.58846058000199,53043.76733472001 2025-06-01,22:23:10.000,152,11087895,123165,0,1748816589,13908.944554249996,88.55321492999792,53043.74637336001 2025-06-01,22:23:11.000,152,11087959,123685,0,1748816590,13908.68857446999,88.4756744999977,53043.71842488 2025-06-01,22:23:12.000,152,11088000,123565,0,1748816591,13908.49322148,88.41928146000282,53043.704450640005 2025-06-01,22:23:13.000,152,11087921,123685,0,1748816592,13908.284395869989,88.35583929000131,53043.71143776 2025-06-01,22:23:14.000,152,11087934,123645,0,1748816593,13908.021679780002,88.2923971199998,53043.64855368001 2025-06-01,22:23:15.000,152,11087915,123965,0,1748816594,13907.826326789997,88.26420060000237,53043.60663096001 2025-06-01,22:23:16.000,152,11087970,124005,0,1748816595,13907.604028559996,88.17256191000342,53043.59964384001 2025-06-01,22:23:17.000,152,11087960,124005,0,1748816596,13907.47603867,88.13731625999935,53043.59265672 2025-06-01,22:23:18.000,152,11087910,123965,0,1748816597,13907.22679519999,88.07387408999784,53043.5157984 2025-06-01,22:23:19.000,152,11087937,124285,0,1748816598,13907.132486859999,88.01748105000297,53043.466888560004 2025-06-01,22:23:20.000,152,11087937,124125,0,1748816599,13906.984288039988,87.96108801000082,53043.40400448 2025-06-01,22:23:21.000,152,11087960,124125,0,1748816600,13906.883243390002,87.86240019000252,53043.43195296001 2025-06-01,22:23:22.000,152,11087973,124445,0,1748816601,13906.788935049997,87.8342036699978,53043.417978720005 2025-06-01,22:23:23.000,152,11087916,124485,0,1748816602,13906.681154090002,87.8342036699978,53043.320159040006 2025-06-01,22:23:24.000,152,11087963,124045,0,1748816603,13906.580109440001,87.77076150000357,53043.32714616 2025-06-01,22:23:25.000,152,11087995,123725,0,1748816604,13906.485801099996,87.72141759000078,53043.38304312 2025-06-01,22:23:26.000,152,11087908,123485,0,1748816605,13906.41170168999,87.71436846000142,53043.28522344 2025-06-01,22:23:27.000,152,11087943,123805,0,1748816606,13906.364547519996,87.71436846000142,53043.24330072001 2025-06-01,22:23:28.000,152,11087964,123605,0,1748816607,13906.29718442,87.7002702000027,53043.250287840005 2025-06-01,22:23:29.000,152,11087981,123844,0,1748816608,13906.20961238999,87.7002702000027,53043.17342952001 2025-06-01,22:23:30.000,152,11087960,123485,0,1748816609,13906.13551298,87.72846672000014,53043.13849392 2025-06-01,22:23:31.000,152,11087961,123565,0,1748816610,13906.09509512,87.69322107000335,53043.07560984001 2025-06-01,22:23:32.000,152,11087907,123565,0,1748816611,13906.081622499994,87.69322107000335,53043.11753256 2025-06-01,22:23:33.000,152,11087993,123405,0,1748816612,13906.041204639994,87.672073679998,53043.10355832001 2025-06-01,22:23:34.000,152,11087971,123365,0,1748816613,13906.014259399999,87.672073679998,53043.0616356 2025-06-01,22:23:35.000,152,11087943,123605,0,1748816614,13905.98731415999,87.7355158499995,53043.0616356 2025-06-01,22:23:36.000,152,11087896,123045,0,1748816615,13905.98731415999,87.69322107000335,53043.082596960005 2025-06-01,22:23:37.000,152,11087952,123245,0,1748816616,13906.00752308999,87.7355158499995,53043.0616356 2025-06-01,22:23:38.000,152,11087923,123005,0,1748816617,13905.946896299989,87.75666324000485,53043.00573864001 2025-06-01,22:23:39.000,152,11087955,123285,0,1748816618,13905.953632609999,87.77781063000293,53043.00573864001 2025-06-01,22:23:40.000,152,11087933,123045,0,1748816619,13905.899742129994,87.79895802000101,53043.01272576 2025-06-01,22:23:41.000,152,11087944,123245,0,1748816620,13905.906478439989,87.74256497999886,53042.97779016001 2025-06-01,22:23:42.000,152,11087977,122885,0,1748816621,13905.906478439989,87.74961410999822,53042.97779016001 2025-06-01,22:23:43.000,152,11087924,122525,0,1748816622,13905.98731415999,87.72846672000014,53042.95682880001 2025-06-01,22:23:44.000,152,11087947,122845,0,1748816623,13906.034468329999,87.74961410999822,53043.00573864001 2025-06-01,22:23:45.000,152,11087956,122925,0,1748816624,13906.04794094999,87.65797541999927,53042.97779016001 2025-06-01,22:23:46.000,152,11087958,123125,0,1748816625,13906.09509512,87.6015823800044,53042.95682880001 2025-06-01,22:23:47.000,152,11087930,123525,0,1748816626,13906.13551298,87.56633673000033,53042.984777280006 2025-06-01,22:23:48.000,152,11087935,123205,0,1748816627,13906.182667149995,87.50994368999818,53042.99875152 2025-06-01,22:23:49.000,152,11087896,123525,0,1748816628,13906.19613977,87.45355065000331,53043.033687120005 2025-06-01,22:23:50.000,152,11087942,123005,0,1748816629,13906.25003024999,87.43240325999795,53043.04067424 2025-06-01,22:23:51.000,152,11087916,122885,0,1748816630,13906.27697549,87.35486282999773,53043.033687120005 2025-06-01,22:23:52.000,152,11087890,123085,0,1748816631,13906.324129659995,87.27027326999814,53043.05464848001 2025-06-01,22:23:53.000,152,11087971,123365,0,1748816632,13906.41170168999,87.22092936000263,53043.14548104001 2025-06-01,22:23:54.000,152,11087930,123245,0,1748816633,13906.472328479991,87.15043806000176,53043.09657120001 2025-06-01,22:23:55.000,152,11087929,123085,0,1748816634,13906.519482650001,87.08699589000025,53043.17342952001 2025-06-01,22:23:56.000,152,11087906,123085,0,1748816635,13906.607054679997,87.05879937000282,53043.22932648 2025-06-01,22:23:57.000,152,11087963,123325,0,1748816636,13906.667681469997,86.98125894000259,53043.19439088001 2025-06-01,22:23:58.000,152,11087939,123365,0,1748816637,13906.761989810002,86.91781677000108,53043.24330072001 2025-06-01,22:23:59.000,152,11087924,123365,0,1748816638,13906.876507079993,86.88257112000429,53043.26426208001 2025-06-01,22:24:00.000,152,11087932,123405,0,1748816639,13907.004496969988,86.84732547000021,53043.26426208001 2025-06-01,22:24:01.000,152,11087990,123485,0,1748816640,13907.159432099994,86.76273591000063,53043.35509464 2025-06-01,22:24:02.000,152,11087976,123365,0,1748816641,13907.28742198999,86.69224460999976,53043.35509464 2025-06-01,22:24:03.000,152,11087939,123205,0,1748816642,13907.38846663999,86.59355679000146,53043.4459272 2025-06-01,22:24:04.000,152,11087920,123685,0,1748816643,13907.46930235999,86.50896723000187,53043.417978720005 2025-06-01,22:24:05.000,152,11087945,123325,0,1748816644,13907.624237489996,86.41027941000357,53043.47387568 2025-06-01,22:24:06.000,152,11087978,123565,0,1748816645,13907.806117859996,86.31159158999799,53043.5157984 2025-06-01,22:24:07.000,152,11087943,123605,0,1748816646,13907.880217270002,86.21290376999968,53043.50881128001 2025-06-01,22:24:08.000,152,11087917,123605,0,1748816647,13908.001470850002,86.05077377999987,53043.56470824 2025-06-01,22:24:09.000,152,11087929,123725,0,1748816648,13908.082306570002,86.00847900000372,53043.61361808 2025-06-01,22:24:10.000,152,11087963,123525,0,1748816649,13908.136197049993,85.90274204999878,53043.61361808 2025-06-01,22:24:11.000,152,11087967,123565,0,1748816650,13908.243978009988,85.73356292999961,53043.6206052 2025-06-01,22:24:12.000,152,11087954,123725,0,1748816651,13908.237241699993,85.62077685000258,53043.69746352001 2025-06-01,22:24:13.000,152,11087994,123685,0,1748816652,13908.297868489994,85.47979425000085,53043.69746352001 2025-06-01,22:24:14.000,152,11087917,123645,0,1748816653,13908.318077419994,85.30356600000232,53043.66951504 2025-06-01,22:24:15.000,152,11087896,123844,0,1748816654,13908.378704209994,85.16258340000059,53043.73938624 2025-06-01,22:24:16.000,152,11087919,123685,0,1748816655,13908.365231589989,84.9299621099999,53043.753360480005 2025-06-01,22:24:17.000,152,11087876,123765,0,1748816656,13908.365231589989,84.72553734000394,53043.78829608 2025-06-01,22:24:18.000,152,11087931,123725,0,1748816657,13908.345022659989,84.54225995999877,53043.823231680006 2025-06-01,22:24:19.000,152,11087900,123685,0,1748816658,13908.371967899999,84.31668780000473,53043.79528320001 2025-06-01,22:24:20.000,152,11087919,123805,0,1748816659,13908.398913139994,84.04177173000062,53043.78130896 2025-06-01,22:24:21.000,152,11087962,123844,0,1748816660,13908.371967899999,83.74570826999843,53043.81624456001 2025-06-01,22:24:22.000,152,11087976,123565,0,1748816661,13908.318077419994,83.50603784999839,53043.85816728 2025-06-01,22:24:23.000,152,11087941,123805,0,1748816662,13908.291132179998,83.19587613000476,53043.79528320001 2025-06-01,22:24:24.000,152,11087998,123685,0,1748816663,13908.237241699993,82.89981267000258,53043.802270320004 2025-06-01,22:24:25.000,152,11087975,123685,0,1748816664,13908.243978009988,82.63899486000446,53043.8302188 2025-06-01,22:24:26.000,152,11087891,123605,0,1748816665,13908.176614909993,82.38522617999843,53043.78130896 2025-06-01,22:24:27.000,152,11087961,123645,0,1748816666,13908.136197049993,82.08211359000416,53043.84419304001 2025-06-01,22:24:28.000,152,11087943,123445,0,1748816667,13908.095779189993,81.79309926000133,53043.87912864 2025-06-01,22:24:29.000,152,11087916,123485,0,1748816668,13908.048625019997,81.52523232000385,53043.86515440001 2025-06-01,22:24:30.000,152,11087967,123405,0,1748816669,13907.974525609992,81.27851277000445,53043.83720592 2025-06-01,22:24:31.000,152,11087932,122845,0,1748816670,13907.886953579997,81.02474408999842,53043.823231680006 2025-06-01,22:24:32.000,152,11087934,122885,0,1748816671,13907.934107749992,80.8132701900031,53043.85118016 2025-06-01,22:24:33.000,152,11087971,123325,0,1748816672,13907.866744649997,80.58064890000242,53043.80925744 2025-06-01,22:24:34.000,152,11087941,122805,0,1748816673,13907.806117859996,80.39032238999789,53043.823231680006 2025-06-01,22:24:35.000,152,11087957,123405,0,1748816674,13907.758963690001,80.29163456999959,53043.83720592 2025-06-01,22:24:36.000,152,11087964,123245,0,1748816675,13907.758963690001,80.08720980000362,53043.84419304001 2025-06-01,22:24:37.000,152,11087953,123365,0,1748816676,13907.711809519991,80.01671850000275,53043.78130896 2025-06-01,22:24:38.000,152,11087884,123445,0,1748816677,13907.705073209996,79.90393241999845,53043.78829608 2025-06-01,22:24:39.000,152,11087915,123485,0,1748816678,13907.684864279996,79.81934285999887,53043.78829608 2025-06-01,22:24:40.000,152,11087906,123645,0,1748816679,13907.67812797,79.73475329999928,53043.8302188 2025-06-01,22:24:41.000,152,11087928,123485,0,1748816680,13907.67812797,79.68540939000377,53043.76733472001 2025-06-01,22:24:42.000,152,11087935,123645,0,1748816681,13907.691600589991,79.64311461000034,53043.71842488 2025-06-01,22:24:43.000,152,11087907,123685,0,1748816682,13907.725282139996,79.53737766000268,53043.704450640005 2025-06-01,22:24:44.000,152,11087956,123844,0,1748816683,13907.765699999996,79.47393549000117,53043.655540800006 2025-06-01,22:24:45.000,152,11087949,123725,0,1748816684,13907.752227379991,79.41754244999902,53043.67650216001 2025-06-01,22:24:46.000,152,11087902,123885,0,1748816685,13907.799381550001,79.32590376000007,53043.66252792 2025-06-01,22:24:47.000,152,11087964,123925,0,1748816686,13907.792645239992,79.24131420000049,53043.68348928 2025-06-01,22:24:48.000,152,11087982,123965,0,1748816687,13907.785908929996,79.19901942000433,53043.66252792 2025-06-01,22:24:49.000,152,11087982,124085,0,1748816688,13907.785908929996,79.13557725000283,53043.62759232001 2025-06-01,22:24:50.000,152,11087965,124325,0,1748816689,13907.785908929996,79.0932824699994,53043.61361808 2025-06-01,22:24:51.000,152,11087902,124165,0,1748816690,13907.745491069996,79.00164378000045,53043.60663096001 2025-06-01,22:24:52.000,152,11087942,124365,0,1748816691,13907.711809519991,78.93820160999894,53043.67650216001 2025-06-01,22:24:53.000,152,11087996,123965,0,1748816692,13907.684864279996,78.87475944000471,53043.704450640005 2025-06-01,22:24:54.000,152,11087953,124285,0,1748816693,13907.61750118,78.74787510000169,53043.6904764 2025-06-01,22:24:55.000,152,11087953,124325,0,1748816694,13907.583819629996,78.69148205999954,53043.72541200001 2025-06-01,22:24:56.000,152,11088011,124045,0,1748816695,13907.502983909995,78.58574511000188,53043.74637336001 2025-06-01,22:24:57.000,152,11087929,124165,0,1748816696,13907.42888449999,78.5011555500023,53043.823231680006 2025-06-01,22:24:58.000,152,11087986,124125,0,1748816697,13907.341312469995,78.43771338000079,53043.7603476 2025-06-01,22:24:59.000,152,11087972,123965,0,1748816698,13907.280685679994,78.31082903999777,53043.76733472001 2025-06-01,22:25:00.000,152,11087931,123965,0,1748816699,13907.240267819994,78.19804296000075,53043.79528320001 2025-06-01,22:25:01.000,152,11087905,123965,0,1748816700,13907.199849959994,78.08525688000373,53043.84419304001 2025-06-01,22:25:02.000,152,11087987,124325,0,1748816701,13907.098805309994,77.94427428000199,53043.84419304001 2025-06-01,22:25:03.000,152,11087925,123885,0,1748816702,13907.024705899988,77.84558646000369,53043.85118016 2025-06-01,22:25:04.000,152,11087962,123645,0,1748816703,13907.017969589993,77.73984950999875,53043.8302188 2025-06-01,22:25:05.000,152,11087979,123925,0,1748816704,13907.024705899988,77.63411256000109,53043.89310288001 2025-06-01,22:25:06.000,152,11087884,123645,0,1748816705,13907.071860069998,77.55657213000086,53043.94201272001 2025-06-01,22:25:07.000,152,11087969,123645,0,1748816706,13907.044914829989,77.47198257000127,53043.93502560001 2025-06-01,22:25:08.000,152,11087974,123485,0,1748816707,13907.085332689989,77.42263865999848,53043.94899984 2025-06-01,22:25:09.000,152,11087925,123605,0,1748816708,13907.112277929999,77.37329475000297,53043.98393544001 2025-06-01,22:25:10.000,152,11087980,123365,0,1748816709,13907.233531509999,77.32395084000018,53043.990922560006 2025-06-01,22:25:11.000,152,11087946,123365,0,1748816710,13907.27394937,77.28870519000338,53043.98393544001 2025-06-01,22:25:12.000,152,11087924,123365,0,1748816711,13907.34804877999,77.26050866999867,53044.074768 2025-06-01,22:25:13.000,152,11087989,123405,0,1748816712,13907.401939259995,77.25345953999931,53044.137652080004 2025-06-01,22:25:14.000,152,11087907,123485,0,1748816713,13907.4962476,77.26050866999867,53044.10271648001 2025-06-01,22:25:15.000,152,11087974,123045,0,1748816714,13907.583819629996,77.27460693000467,53044.10970360001 2025-06-01,22:25:16.000,152,11087954,123325,0,1748816715,13907.67812797,77.32395084000018,53044.19354904 2025-06-01,22:25:17.000,152,11087908,123285,0,1748816716,13907.799381550001,77.32395084000018,53044.22848464001 2025-06-01,22:25:18.000,152,11087926,123205,0,1748816717,13907.866744649997,77.35214736000489,53044.2843816 2025-06-01,22:25:19.000,152,11087964,123245,0,1748816718,13907.954316679992,77.37329475000297,53044.326304320006 2025-06-01,22:25:20.000,152,11087948,123205,0,1748816719,13908.095779189993,77.3380490999989,53044.38220128 2025-06-01,22:25:21.000,152,11087930,123165,0,1748816720,13908.230505389998,77.38034388000233,53044.36822704001 2025-06-01,22:25:22.000,152,11087905,123045,0,1748816721,13908.318077419994,77.35919649000425,53044.4590596 2025-06-01,22:25:23.000,152,11087969,123005,0,1748816722,13908.44606730999,77.4014912700004,53044.52194368 2025-06-01,22:25:24.000,152,11087923,123205,0,1748816723,13908.560584579995,77.39444214000105,53044.60578912001 2025-06-01,22:25:25.000,152,11087982,122885,0,1748816724,13908.65489292,77.35919649000425,53044.61277624001 2025-06-01,22:25:26.000,152,11087937,122965,0,1748816725,13908.76941018999,77.28165606000402,53044.72457016 2025-06-01,22:25:27.000,152,11087928,123165,0,1748816726,13908.83677329,77.21821389000252,53044.77348000001 2025-06-01,22:25:28.000,152,11087979,123005,0,1748816727,13908.910872699991,77.2041156300038,53044.8433512 2025-06-01,22:25:29.000,152,11087930,123245,0,1748816728,13908.998444730001,77.14772259000165,53044.92020952001 2025-06-01,22:25:30.000,152,11087970,123245,0,1748816729,13909.032126279992,77.07723129000078,53044.96911936001 2025-06-01,22:25:31.000,152,11087981,123125,0,1748816730,13909.112961999992,77.02083824999863,53045.03899056001 2025-06-01,22:25:32.000,152,11087960,123205,0,1748816731,13909.166852479997,76.97854347000248,53045.11584888001 2025-06-01,22:25:33.000,152,11087956,123365,0,1748816732,13909.227479269997,76.90805217000161,53045.22065568 2025-06-01,22:25:34.000,152,11087966,123445,0,1748816733,13909.254424509993,76.85165912999946,53045.26956552 2025-06-01,22:25:35.000,152,11087918,123205,0,1748816734,13909.274633439993,76.76002044000052,53045.297514 2025-06-01,22:25:36.000,152,11087931,122925,0,1748816735,13909.335260229993,76.68248001000029,53045.46520488 2025-06-01,22:25:37.000,152,11087970,123485,0,1748816736,13909.382414399988,76.63313610000478,53045.51411472 2025-06-01,22:25:38.000,152,11087966,123445,0,1748816737,13909.416095949993,76.5978904500007,53045.5769988 2025-06-01,22:25:39.000,152,11087890,123445,0,1748816738,13909.443041189988,76.55559567000455,53045.65385712 2025-06-01,22:25:40.000,152,11087940,123485,0,1748816739,13909.496931669994,76.46395697999833,53045.716741200005 2025-06-01,22:25:41.000,152,11087996,123325,0,1748816740,13909.496931669994,76.40756394000346,53045.765651040005 2025-06-01,22:25:42.000,152,11088015,123125,0,1748816741,13909.537349529994,76.35822003000067,53045.87045784 2025-06-01,22:25:43.000,152,11087923,123365,0,1748816742,13909.638394179994,76.28067960000044,53045.8914192 2025-06-01,22:25:44.000,152,11087936,123405,0,1748816743,13909.64513048999,76.1537952600047,53045.98923888 2025-06-01,22:25:45.000,152,11087956,123525,0,1748816744,13909.73270252,76.12559873999999,53046.02417448001 2025-06-01,22:25:46.000,152,11087918,123605,0,1748816745,13909.759647759995,76.03396005000104,53046.07308432001 2025-06-01,22:25:47.000,152,11087959,123325,0,1748816746,13909.80680192999,75.92822310000338,53046.17789112 2025-06-01,22:25:48.000,152,11087929,123125,0,1748816747,13909.840483479995,75.81543701999908,53046.24077520001 2025-06-01,22:25:49.000,152,11087987,123125,0,1748816748,13909.95500075,75.7308474599995,53046.268723680005 2025-06-01,22:25:50.000,152,11087909,123325,0,1748816749,13910.03583647,75.64625789999991,53046.36654336 2025-06-01,22:25:51.000,152,11087955,123365,0,1748816750,13910.089726949991,75.61806138000247,53046.450388799996 2025-06-01,22:25:52.000,152,11087944,123165,0,1748816751,13910.163826359996,75.5475700800016,53046.506285760006 2025-06-01,22:25:53.000,152,11087920,123125,0,1748816752,13910.204244219996,75.50527529999817,53046.56218272 2025-06-01,22:25:54.000,152,11087896,123525,0,1748816753,13910.278343630001,75.47002965000138,53046.62506680001 2025-06-01,22:25:55.000,152,11087879,123285,0,1748816754,13910.224453149996,75.47002965000138,53046.66698952001 2025-06-01,22:25:56.000,152,11087937,123245,0,1748816755,13910.224453149996,75.46298052000202,53046.84865464 2025-06-01,22:25:57.000,152,11087986,123485,0,1748816756,13910.13688112,75.47002965000138,53046.869616 2025-06-01,22:25:58.000,152,11087932,123485,0,1748816757,13909.98868229999,75.4488822600033,53046.988397040004 2025-06-01,22:25:59.000,152,11087917,123445,0,1748816758,13909.94826443999,75.336096179999,53047.02333264 2025-06-01,22:26:00.000,152,11087957,123405,0,1748816759,13909.880901339995,75.27265401000477,53047.07224248 2025-06-01,22:26:01.000,152,11087946,123285,0,1748816760,13909.779856689995,75.15281880000111,53047.1840364 2025-06-01,22:26:02.000,152,11087906,123245,0,1748816761,13909.658603109994,74.99773794000066,53047.19801064001 2025-06-01,22:26:03.000,152,11087907,123005,0,1748816762,13909.597976319994,74.84265708000021,53047.26788184001 2025-06-01,22:26:04.000,152,11087965,123285,0,1748816763,13909.443041189988,74.6805270900004,53047.323778800004 2025-06-01,22:26:05.000,152,11087916,123325,0,1748816764,13909.335260229993,74.58183927000209,53047.35172728 2025-06-01,22:26:06.000,152,11087941,123325,0,1748816765,13909.220742960002,74.46200405999843,53047.40063712 2025-06-01,22:26:07.000,152,11087912,123045,0,1748816766,13909.059071520001,74.31397233000462,53047.43557272001 2025-06-01,22:26:08.000,152,11087954,123205,0,1748816767,13908.964763179996,74.19413712000096,53047.512431040006 2025-06-01,22:26:09.000,152,11087951,123205,0,1748816768,13908.80982804999,74.0390562600005,53047.53339240001 2025-06-01,22:26:10.000,152,11087961,123365,0,1748816769,13908.60773874999,73.86282801000198,53047.624224959996 2025-06-01,22:26:11.000,152,11087954,123045,0,1748816770,13908.40564944999,73.67955063000409,53047.65217344001 2025-06-01,22:26:12.000,152,11087971,122965,0,1748816771,13908.243978009988,73.4821749900002,53047.74999312001 2025-06-01,22:26:13.000,152,11087978,123045,0,1748816772,13907.994734539992,73.29184848000295,53047.78492872 2025-06-01,22:26:14.000,152,11087904,122925,0,1748816773,13907.745491069996,73.09447283999907,53047.71505752 2025-06-01,22:26:15.000,152,11087937,122845,0,1748816774,13907.4962476,72.95349024000461,53047.777941600005 2025-06-01,22:26:16.000,152,11087913,122485,0,1748816775,13907.233531509999,72.73496721000265,53047.826851440004 2025-06-01,22:26:17.000,152,11087969,122885,0,1748816776,13906.991024349998,72.55873896000412,53047.875761280004 2025-06-01,22:26:18.000,152,11087950,123045,0,1748816777,13906.681154090002,72.3684124499996,53047.83383856 2025-06-01,22:26:19.000,152,11087942,123045,0,1748816778,13906.384756449996,72.17808594000235,53047.83383856 2025-06-01,22:26:20.000,152,11087931,122965,0,1748816779,13906.05467726,72.0230050800019,53047.88973552001 2025-06-01,22:26:21.000,152,11087943,123005,0,1748816780,13905.744806999988,71.86087509000208,53047.83383856 2025-06-01,22:26:22.000,152,11088009,123085,0,1748816781,13905.414727809992,71.74103987999843,53047.90370976 2025-06-01,22:26:23.000,152,11087950,122765,0,1748816782,13905.09138492999,71.67054858000483,53047.875761280004 2025-06-01,22:26:24.000,152,11087938,123045,0,1748816783,13904.687206329989,71.5648116299999,53047.85479992 2025-06-01,22:26:25.000,152,11087929,123165,0,1748816784,13904.404281310002,71.47317294000095,53047.86877416001 2025-06-01,22:26:26.000,152,11087967,123205,0,1748816785,13904.114619979991,71.38858338000136,53047.85479992 2025-06-01,22:26:27.000,152,11087951,123165,0,1748816786,13903.69696876,71.30399382000178,53047.80589008 2025-06-01,22:26:28.000,152,11087967,123005,0,1748816787,13903.407307429989,71.24055165000027,53047.74999312001 2025-06-01,22:26:29.000,152,11087975,123005,0,1748816788,13903.063755620002,71.14186383000197,53047.73601888 2025-06-01,22:26:30.000,152,11087934,123205,0,1748816789,13902.706731189995,71.12776557000325,53047.729031760005 2025-06-01,22:26:31.000,152,11088002,123165,0,1748816790,13902.403597239994,71.0713725300011,53047.70108328001 2025-06-01,22:26:32.000,152,11087961,123005,0,1748816791,13902.019627569993,71.1066181799979,53047.63121208001 2025-06-01,22:26:33.000,152,11087973,123165,0,1748816792,13901.703021000001,71.1066181799979,53047.624224959996 2025-06-01,22:26:34.000,152,11088011,122885,0,1748816793,13901.35273287999,71.07842166000046,53047.58928936 2025-06-01,22:26:35.000,152,11087915,123365,0,1748816794,13901.002444759994,71.04317601000366,53047.57531512 2025-06-01,22:26:36.000,152,11087944,123005,0,1748816795,13900.753201289997,71.04317601000366,53047.61723784 2025-06-01,22:26:37.000,152,11087929,123205,0,1748816796,13900.355758999991,71.00793035999959,53047.512431040006 2025-06-01,22:26:38.000,152,11087949,122845,0,1748816797,13900.03915243,71.05727427000238,53047.4984568 2025-06-01,22:26:39.000,152,11087968,123085,0,1748816798,13899.769700029989,71.0361268800043,53047.47749544 2025-06-01,22:26:40.000,152,11087916,123125,0,1748816799,13899.426148220002,71.09251991999918,53047.47749544 2025-06-01,22:26:41.000,152,11087919,122885,0,1748816800,13899.136486889991,71.12071644000389,53047.456534079996 2025-06-01,22:26:42.000,152,11087935,123045,0,1748816801,13898.87377079999,71.14186383000197,53047.40762424 2025-06-01,22:26:43.000,152,11087916,122925,0,1748816802,13898.577373159998,71.20530600000347,53047.31679168001 2025-06-01,22:26:44.000,152,11087951,122885,0,1748816803,13898.307920760002,71.18415860999812,53047.30980456 2025-06-01,22:26:45.000,152,11087920,122805,0,1748816804,13898.031732049996,71.27579730000434,53047.2539076 2025-06-01,22:26:46.000,152,11087885,123285,0,1748816805,13897.88353323,71.2687481699977,53047.28185608 2025-06-01,22:26:47.000,152,11087958,123085,0,1748816806,13897.587135589994,71.31104295000114,53047.20499776 2025-06-01,22:26:48.000,152,11087941,122765,0,1748816807,13897.257056399998,71.29694469000242,53047.23993336 2025-06-01,22:26:49.000,152,11087904,123205,0,1748816808,13896.994340309997,71.29694469000242,53047.23993336 2025-06-01,22:26:50.000,152,11087968,123125,0,1748816809,13896.758569459991,71.25464990999899,53047.21198488 2025-06-01,22:26:51.000,152,11087935,122885,0,1748816810,13896.55648015999,71.2828464300037,53047.19801064001 2025-06-01,22:26:52.000,152,11087959,123005,0,1748816811,13896.408281339995,71.21235513000283,53047.12813944001 2025-06-01,22:26:53.000,152,11087938,122765,0,1748816812,13896.206192039994,71.26169903999835,53047.07922960001 2025-06-01,22:26:54.000,152,11087983,123125,0,1748816813,13895.977157499998,71.2828464300037,53047.07922960001 2025-06-01,22:26:55.000,152,11087986,123005,0,1748816814,13895.775068199997,71.34628859999793,53047.07922960001 2025-06-01,22:26:56.000,152,11087927,123085,0,1748816815,13895.559506279991,71.381534250002,53047.044294 2025-06-01,22:26:57.000,152,11087932,123245,0,1748816816,13895.350680669995,71.40268164000008,53047.03730688 2025-06-01,22:26:58.000,152,11087933,123125,0,1748816817,13895.20248185,71.44497642000351,53047.02333264 2025-06-01,22:26:59.000,152,11087987,123045,0,1748816818,13894.939765759998,71.49432032999903,53047.06525536 2025-06-01,22:27:00.000,152,11087941,123205,0,1748816819,13894.677049669997,71.50136945999839,53047.03730688 2025-06-01,22:27:01.000,152,11087906,123005,0,1748816820,13894.434542509996,71.5295659800031,53046.988397040004 2025-06-01,22:27:02.000,152,11087966,123285,0,1748816821,13894.2257169,71.63530293000076,53047.02333264 2025-06-01,22:27:03.000,152,11088003,122925,0,1748816822,13893.92258295,71.63530293000076,53046.96044856001 2025-06-01,22:27:04.000,152,11087972,123045,0,1748816823,13893.700284719998,71.67054858000483,53046.91852584 2025-06-01,22:27:05.000,152,11087952,123205,0,1748816824,13893.444304939992,71.71989249000035,53046.93250008001 2025-06-01,22:27:06.000,152,11087881,123085,0,1748816825,13893.174852539996,71.76923640000314,53046.96743568 2025-06-01,22:27:07.000,152,11087933,123005,0,1748816826,13892.88519121,71.81153117999929,53046.94647432 2025-06-01,22:27:08.000,152,11087964,122885,0,1748816827,13892.588793569994,71.86087509000208,53046.96044856001 2025-06-01,22:27:09.000,152,11087911,123045,0,1748816828,13892.312604860002,71.89612073999888,53046.92551296 2025-06-01,22:27:10.000,152,11087929,123085,0,1748816829,13892.043152459992,71.91726813000423,53046.91153872001 2025-06-01,22:27:11.000,152,11087899,122685,0,1748816830,13891.74675482,71.95251378000103,53046.88359024001 2025-06-01,22:27:12.000,152,11087996,122965,0,1748816831,13891.430148249994,71.99480856000446,53046.87660312 2025-06-01,22:27:13.000,152,11087939,123005,0,1748816832,13891.201113709998,72.01595595000254,53046.89756448 2025-06-01,22:27:14.000,152,11087936,123005,0,1748816833,13890.938397619997,72.04415246999997,53046.84865464 2025-06-01,22:27:15.000,152,11087977,122925,0,1748816834,13890.702626769991,72.10054551000212,53046.86262888001 2025-06-01,22:27:16.000,152,11087911,122925,0,1748816835,13890.453383299995,72.17808594000235,53046.77878344 2025-06-01,22:27:17.000,152,11087976,122685,0,1748816836,13890.244557689999,72.21333158999914,53046.7997448 2025-06-01,22:27:18.000,152,11087989,122685,0,1748816837,13890.028995769993,72.26972463000129,53046.75083496 2025-06-01,22:27:19.000,152,11087976,123085,0,1748816838,13889.847115399993,72.3684124499996,53046.68795088 2025-06-01,22:27:20.000,152,11087964,123045,0,1748816839,13889.732598130002,72.42480549000175,53046.74384784001 2025-06-01,22:27:21.000,152,11087972,122685,0,1748816840,13889.584399309992,72.55168983000476,53046.66698952001 2025-06-01,22:27:22.000,152,11087929,122885,0,1748816841,13889.40925525,72.62923025999771,53046.70192512 2025-06-01,22:27:23.000,152,11087963,122845,0,1748816842,13889.274529049995,72.73496721000265,53046.6600024 2025-06-01,22:27:24.000,152,11087913,122845,0,1748816843,13889.07917605999,72.7913602500048,53046.58314408 2025-06-01,22:27:25.000,152,11087926,122685,0,1748816844,13888.823196279998,72.81955677000224,53046.62506680001 2025-06-01,22:27:26.000,152,11087929,122965,0,1748816845,13888.627843289993,72.87594981000439,53046.57615696001 2025-06-01,22:27:27.000,152,11087932,123085,0,1748816846,13888.351654580001,72.96053937000397,53046.5901312 2025-06-01,22:27:28.000,152,11087988,122885,0,1748816847,13888.18324682999,73.0380798000042,53046.54122136 2025-06-01,22:27:29.000,152,11087986,122725,0,1748816848,13887.974421219995,73.1367676200025,53046.49231152 2025-06-01,22:27:30.000,152,11087951,123005,0,1748816849,13887.77906822999,73.1367676200025,53046.49231152 2025-06-01,22:27:31.000,152,11087980,123125,0,1748816850,13887.550033689993,73.21430805000273,53046.40147896 2025-06-01,22:27:32.000,152,11087905,123165,0,1748816851,13887.347944389992,73.31299587000103,53046.36654336 2025-06-01,22:27:33.000,152,11087972,122965,0,1748816852,13887.118909849996,73.41168368999934,53046.35256912 2025-06-01,22:27:34.000,152,11087984,122885,0,1748816853,13886.977447339996,73.49627324999892,53046.35256912 2025-06-01,22:27:35.000,152,11087972,122725,0,1748816854,13886.7484128,73.5949610700045,53046.29667216 2025-06-01,22:27:36.000,152,11087921,122965,0,1748816855,13886.586741359999,73.6936488900028,53046.268723680005 2025-06-01,22:27:37.000,152,11087967,123365,0,1748816856,13886.458751469989,73.77118932000303,53046.149942640004 2025-06-01,22:27:38.000,152,11087911,122765,0,1748816857,13886.270134789993,73.88397540000005,53046.14295552001 2025-06-01,22:27:39.000,152,11087903,123125,0,1748816858,13886.182562759997,74.09544930000266,53046.09404568001 2025-06-01,22:27:40.000,152,11087929,122885,0,1748816859,13885.987209769992,74.06020364999858,53046.01718736 2025-06-01,22:27:41.000,152,11087974,122965,0,1748816860,13885.839010949996,74.14479320999817,53045.95430328001 2025-06-01,22:27:42.000,152,11087984,123125,0,1748816861,13885.74470260999,74.27167755000119,53045.89840632 2025-06-01,22:27:43.000,152,11087934,123325,0,1748816862,13885.62344902999,74.32807059000334,53045.87045784 2025-06-01,22:27:44.000,152,11087902,122885,0,1748816863,13885.48198651999,74.42675841000164,53045.82853512001 2025-06-01,22:27:45.000,152,11087972,123005,0,1748816864,13885.394414489994,74.49020058000315,53045.79359952 2025-06-01,22:27:46.000,152,11087875,122605,0,1748816865,13885.273160909994,74.5324953599993,53045.72372832 2025-06-01,22:27:47.000,152,11087965,122965,0,1748816866,13885.145171019998,74.61708491999889,53045.68879272001 2025-06-01,22:27:48.000,152,11087924,123005,0,1748816867,13885.064335299998,74.6805270900004,53045.65385712 2025-06-01,22:27:49.000,152,11087979,122965,0,1748816868,13884.976763270002,74.63823231000424,53045.59097304001 2025-06-01,22:27:50.000,152,11087989,122885,0,1748816869,13884.909400169992,74.71577274000447,53045.479179120004 2025-06-01,22:27:51.000,152,11087908,122685,0,1748816870,13884.848773379992,74.84970620999957,53045.36039808 2025-06-01,22:27:52.000,152,11087961,122885,0,1748816871,13884.767937659992,74.94134489999851,53045.36039808 2025-06-01,22:27:53.000,152,11087999,123125,0,1748816872,13884.707310869991,75.0259344599981,53045.276552639996 2025-06-01,22:27:54.000,152,11087941,122765,0,1748816873,13884.626475149991,75.06822924000153,53045.24860416 2025-06-01,22:27:55.000,152,11087934,122805,0,1748816874,13884.51195788,75.13167141000304,53045.164758720006 2025-06-01,22:27:56.000,152,11087948,123085,0,1748816875,13884.48501263999,75.18806444999791,53045.10187464 2025-06-01,22:27:57.000,152,11087949,122725,0,1748816876,13884.41091323,75.24445749000006,53045.045977680005 2025-06-01,22:27:58.000,152,11087915,123365,0,1748816877,13884.377231679995,75.35019443999772,53044.96213224 2025-06-01,22:27:59.000,152,11087972,122685,0,1748816878,13884.316604889995,75.47002965000138,53044.88527392 2025-06-01,22:28:00.000,152,11087948,122885,0,1748816879,13884.24924179,75.56871746999968,53044.878286800005 2025-06-01,22:28:01.000,152,11087923,122605,0,1748816880,13884.276187029995,75.63215964000119,53044.80142848001 2025-06-01,22:28:02.000,152,11087983,122845,0,1748816881,13884.22903286,75.70265094000206,53044.72457016 2025-06-01,22:28:03.000,152,11087979,122645,0,1748816882,13884.175142379994,75.7308474599995,53044.71758304 2025-06-01,22:28:04.000,152,11087972,122685,0,1748816883,13884.175142379994,75.78724050000164,53044.6686732 2025-06-01,22:28:05.000,152,11087937,123005,0,1748816884,13884.134724519994,75.90002657999867,53044.53591792001 2025-06-01,22:28:06.000,152,11087966,122845,0,1748816885,13884.080834039989,75.91412484000466,53044.53591792001 2025-06-01,22:28:07.000,152,11087944,122685,0,1748816886,13884.053888799994,75.98461613999825,53044.43809824001 2025-06-01,22:28:08.000,152,11087953,123125,0,1748816887,13883.986525699998,76.03396005000104,53044.41713688001 2025-06-01,22:28:09.000,152,11087955,122605,0,1748816888,13884.006734629998,76.06920569999784,53044.375214160005 2025-06-01,22:28:10.000,152,11087927,122885,0,1748816889,13883.966316769998,76.08330396000383,53044.27739448001 2025-06-01,22:28:11.000,152,11087957,123125,0,1748816890,13883.952844149993,76.11854961000063,53044.27739448001 2025-06-01,22:28:12.000,152,11087982,122725,0,1748816891,13883.946107839998,76.13264786999935,53044.18656192 2025-06-01,22:28:13.000,152,11087956,123085,0,1748816892,13883.946107839998,76.11150048000127,53044.137652080004 2025-06-01,22:28:14.000,152,11087941,122845,0,1748816893,13883.946107839998,76.16789352000342,53044.04681952 2025-06-01,22:28:15.000,152,11087946,122845,0,1748816894,13883.959580459989,76.14674612999806,53044.01887104 2025-06-01,22:28:16.000,152,11087983,122605,0,1748816895,13883.932635219993,76.17494265000278,53043.969961200004 2025-06-01,22:28:17.000,152,11087986,122685,0,1748816896,13883.932635219993,76.11150048000127,53043.91406424001 2025-06-01,22:28:18.000,152,11087931,123045,0,1748816897,13883.946107839998,76.11150048000127,53043.87912864 2025-06-01,22:28:19.000,152,11087905,122685,0,1748816898,13883.999998319989,76.09035309000319,53043.83720592 2025-06-01,22:28:20.000,152,11087970,122965,0,1748816899,13884.060625109989,76.06215656999848,53043.7603476 2025-06-01,22:28:21.000,152,11087924,122445,0,1748816900,13884.047152489999,76.03396005000104,53043.74637336001 2025-06-01,22:28:22.000,152,11087945,122965,0,1748816901,13884.047152489999,76.01986179000232,53043.704450640005 2025-06-01,22:28:23.000,152,11087950,122925,0,1748816902,13884.033679869994,76.03396005000104,53043.62759232001 2025-06-01,22:28:24.000,152,11087927,123045,0,1748816903,13883.966316769998,75.99166527000489,53043.57868248001 2025-06-01,22:28:25.000,152,11087968,122765,0,1748816904,13883.878744739988,75.99166527000489,53043.52278552 2025-06-01,22:28:26.000,152,11087950,122805,0,1748816905,13883.885481049998,75.9775670099989,53043.38304312 2025-06-01,22:28:27.000,152,11087936,123005,0,1748816906,13883.872008429993,75.91412484000466,53043.369068880005 2025-06-01,22:28:28.000,152,11087888,123005,0,1748816907,13883.878744739988,75.91412484000466,53043.299197680004 2025-06-01,22:28:29.000,152,11087933,122845,0,1748816908,13883.986525699998,75.85068267000315,53043.24330072001 2025-06-01,22:28:30.000,152,11087919,122685,0,1748816909,13884.026943559998,75.8295352799978,53043.18041664 2025-06-01,22:28:31.000,152,11087970,123045,0,1748816910,13884.114515589994,75.73789658999885,53043.131506800004 2025-06-01,22:28:32.000,152,11087952,122725,0,1748816911,13884.026943559998,75.64625789999991,53042.9917644 2025-06-01,22:28:33.000,152,11087981,122845,0,1748816912,13884.16166975999,75.5969139900044,53042.97080304 2025-06-01,22:28:34.000,152,11087940,122845,0,1748816913,13884.22903286,75.51937356000417,53042.93586744001 2025-06-01,22:28:35.000,152,11087901,122885,0,1748816914,13884.28965965,75.47707878000074,53042.865996240005 2025-06-01,22:28:36.000,152,11087968,122645,0,1748816915,13884.336813819995,75.39248922000115,53042.83804776001 2025-06-01,22:28:37.000,152,11087892,122805,0,1748816916,13884.36375905999,75.32904704999964,53042.71926672001 2025-06-01,22:28:38.000,152,11087867,123085,0,1748816917,13884.579320979996,75.27265401000477,53042.628434160004 2025-06-01,22:28:39.000,152,11087942,122565,0,1748816918,13884.747728729992,75.25855574999878,53042.58651144 2025-06-01,22:28:40.000,152,11087866,123045,0,1748816919,13884.821828139997,75.22331010000198,53042.50266600001 2025-06-01,22:28:41.000,152,11087977,122805,0,1748816920,13884.956554340002,75.16691705999983,53042.54458872 2025-06-01,22:28:42.000,152,11087948,123085,0,1748816921,13885.037390060003,75.10347488999832,53042.48869176 2025-06-01,22:28:43.000,152,11087921,122965,0,1748816922,13885.077807919988,75.04708185000345,53042.43279480001 2025-06-01,22:28:44.000,152,11087928,123005,0,1748816923,13885.219270429989,74.94134489999851,53042.42580768001 2025-06-01,22:28:45.000,152,11087895,122925,0,1748816924,13885.353996629994,74.90609925000172,53042.37689784 2025-06-01,22:28:46.000,152,11087941,122925,0,1748816925,13885.46177758999,74.83560795000085,53042.30003952 2025-06-01,22:28:47.000,152,11087928,122885,0,1748816926,13885.52914069,74.7933131700047,53042.30003952 2025-06-01,22:28:48.000,152,11087945,122845,0,1748816927,13885.58303116999,74.73692013000255,53042.25112968 2025-06-01,22:28:49.000,152,11087964,122885,0,1748816928,13885.657130579995,74.72987100000319,53042.244142560005 2025-06-01,22:28:50.000,152,11087956,122845,0,1748816929,13885.70428474999,74.70872360999783,53042.23715544001 2025-06-01,22:28:51.000,152,11087971,122805,0,1748816930,13885.778384159996,74.65233057000296,53042.21619408001 2025-06-01,22:28:52.000,152,11087956,122685,0,1748816931,13885.818802019996,74.62413404999825,53042.195232720005 2025-06-01,22:28:53.000,152,11087985,122765,0,1748816932,13885.960264529996,74.54659361999802,53042.20920696 2025-06-01,22:28:54.000,152,11087933,123005,0,1748816933,13886.020891319997,74.53954448999866,53042.17427136 2025-06-01,22:28:55.000,152,11087940,122845,0,1748816934,13886.074781800002,74.46200405999843,53042.16728424001 2025-06-01,22:28:56.000,152,11087964,122885,0,1748816935,13886.148881209992,74.44085667000036,53042.18824560001 2025-06-01,22:28:57.000,152,11087919,122725,0,1748816936,13886.256662170003,74.44790579999972,53042.16728424001 2025-06-01,22:28:58.000,152,11087966,122845,0,1748816937,13886.344234199998,74.40561102000356,53042.146322880006 2025-06-01,22:28:59.000,152,11087917,122885,0,1748816938,13886.465487779999,74.3985618900042,53042.146322880006 2025-06-01,22:29:00.000,152,11087927,122885,0,1748816939,13886.606950289999,74.35626711000077,53042.125361520004 2025-06-01,22:29:01.000,152,11087954,122725,0,1748816940,13886.80230327999,74.32807059000334,53042.13933576001 2025-06-01,22:29:02.000,152,11087918,122645,0,1748816941,13886.88313899999,74.36331624000013,53042.16029712 2025-06-01,22:29:03.000,152,11087909,122805,0,1748816942,13886.97071103,74.44085667000036,53042.13933576001 2025-06-01,22:29:04.000,152,11087929,122925,0,1748816943,13887.065019369991,74.50429884000187,53042.15331 2025-06-01,22:29:05.000,152,11087981,122925,0,1748816944,13887.199745569997,74.56774101000337,53042.23715544001 2025-06-01,22:29:06.000,152,11087962,122725,0,1748816945,13887.334471770002,74.68757621999976,53042.23715544001 2025-06-01,22:29:07.000,152,11087970,122765,0,1748816946,13887.422043799997,74.68757621999976,53042.293052400004 2025-06-01,22:29:08.000,152,11087915,122805,0,1748816947,13887.469197969993,74.72282187000383,53042.27209104 2025-06-01,22:29:09.000,152,11087890,122565,0,1748816948,13887.529824759993,74.81446056000277,53042.327988 2025-06-01,22:29:10.000,152,11087990,122725,0,1748816949,13887.502879519998,74.9272466399998,53042.30003952 2025-06-01,22:29:11.000,152,11087942,122445,0,1748816950,13887.576978929988,75.07527837000089,53042.34894936 2025-06-01,22:29:12.000,152,11087910,122565,0,1748816951,13887.610660479993,75.19511358000454,53042.327988 2025-06-01,22:29:13.000,152,11087950,122845,0,1748816952,13887.637605719989,75.35724357000436,53042.411833440005 2025-06-01,22:29:14.000,152,11087911,122605,0,1748816953,13887.678023579989,75.50527529999817,53042.460743280004 2025-06-01,22:29:15.000,152,11087954,122605,0,1748816954,13887.671287269994,75.78724050000164,53042.45375616001 2025-06-01,22:29:16.000,152,11087999,122725,0,1748816955,13887.738650369989,75.85773180000251,53042.48869176 2025-06-01,22:29:17.000,152,11087939,122725,0,1748816956,13887.704968819999,76.07625483000447,53042.52362736001 2025-06-01,22:29:18.000,152,11087951,122605,0,1748816957,13887.77906822999,76.27363047000108,53042.50965312 2025-06-01,22:29:19.000,152,11087918,122685,0,1748816958,13887.75885929999,76.47100610999769,53042.55157584001 2025-06-01,22:29:20.000,152,11087937,122725,0,1748816959,13887.772331919994,76.83756087000074,53042.58651144 2025-06-01,22:29:21.000,152,11087965,122845,0,1748816960,13887.94073966999,77.15477172000101,53042.57253720001 2025-06-01,22:29:22.000,152,11087891,122725,0,1748816961,13888.06872956,77.35214736000489,53042.57253720001 2025-06-01,22:29:23.000,152,11087920,122685,0,1748816962,13888.18998314,77.6482108199998,53042.649395520006 2025-06-01,22:29:24.000,152,11087957,122725,0,1748816963,13888.291027790001,77.86673385000176,53042.628434160004 2025-06-01,22:29:25.000,152,11087999,122725,0,1748816964,13888.392072440001,78.14869904999796,53042.67035688001 2025-06-01,22:29:26.000,152,11087898,122645,0,1748816965,13888.486380779992,78.41656599000271,53042.677344 2025-06-01,22:29:27.000,152,11087925,122645,0,1748816966,13888.533534950002,78.60689249999996,53042.698305360005 2025-06-01,22:29:28.000,152,11087986,122525,0,1748816967,13888.715415319988,78.90295596000215,53042.75420232 2025-06-01,22:29:29.000,152,11087934,122605,0,1748816968,13888.971395099994,79.24131420000049,53042.76118944001 2025-06-01,22:29:30.000,152,11087886,122405,0,1748816969,13889.14653916,79.54442679000203,53042.78913792001 2025-06-01,22:29:31.000,152,11087912,122445,0,1748816970,13889.36883739,79.84049025000422,53042.796125040004 2025-06-01,22:29:32.000,152,11087915,122565,0,1748816971,13889.678707649997,80.1436028399985,53042.82407352 2025-06-01,22:29:33.000,152,11087952,122485,0,1748816972,13889.941423739998,80.44671543000004,53042.852022 2025-06-01,22:29:34.000,152,11087930,122565,0,1748816973,13890.190667209994,80.77097540999966,53042.90791896001 2025-06-01,22:29:35.000,152,11087898,122645,0,1748816974,13890.41970174999,81.09523538999929,53042.93586744001 2025-06-01,22:29:36.000,152,11087898,122525,0,1748816975,13890.695890459996,81.45474102000298,53043.033687120005 2025-06-01,22:29:37.000,152,11087923,122405,0,1748816976,13891.025969649992,81.78605013000197,53043.04067424 2025-06-01,22:29:38.000,152,11087891,122525,0,1748816977,13891.261740499998,82.12440837000031,53043.082596960005 2025-06-01,22:29:39.000,152,11087945,122565,0,1748816978,13891.56487445,82.47686487000465,53043.15945528 2025-06-01,22:29:40.000,152,11087923,122805,0,1748816979,13891.84106315999,82.82227224000235,53043.201378000005 2025-06-01,22:29:41.000,152,11087916,123045,0,1748816980,13892.083570319992,83.14653222000197,53043.27823632 2025-06-01,22:29:42.000,152,11087966,122685,0,1748816981,13892.346286409993,83.49898871999903,53043.31317192001 2025-06-01,22:29:43.000,152,11087920,122725,0,1748816982,13892.575320949989,83.8161995699993,53043.43894008001 2025-06-01,22:29:44.000,152,11087925,122605,0,1748816983,13892.84477335,84.07701738000469,53043.50182416 2025-06-01,22:29:45.000,152,11087917,122245,0,1748816984,13893.114225749996,84.38717909999832,53043.550734 2025-06-01,22:29:46.000,152,11087886,122565,0,1748816985,13893.282633499992,84.77488124999945,53043.67650216001 2025-06-01,22:29:47.000,152,11087937,122765,0,1748816986,13893.417359699997,85.09209209999972,53043.77432184001 2025-06-01,22:29:48.000,152,11087898,122365,0,1748816987,13893.720493649998,85.38110643000255,53043.79528320001 2025-06-01,22:29:49.000,152,11087894,122605,0,1748816988,13893.96300081,85.62782598000194,53043.92803848 2025-06-01,22:29:50.000,152,11087916,122645,0,1748816989,13894.252662139996,86.02257726000244,53044.05380664 2025-06-01,22:29:51.000,152,11087948,122365,0,1748816990,13894.434542509996,86.1917563800016,53044.158613440006 2025-06-01,22:29:52.000,152,11087947,122525,0,1748816991,13894.589477640002,86.42437767000229,53044.207523280005 2025-06-01,22:29:53.000,152,11087905,122445,0,1748816992,13894.798303249998,86.67109722000168,53044.305342960004 2025-06-01,22:29:54.000,152,11087938,122765,0,1748816993,13894.959974689998,86.82617808000214,53044.424124000005 2025-06-01,22:29:55.000,152,11087935,122845,0,1748816994,13895.13511874999,86.96716068000387,53044.52194368 2025-06-01,22:29:56.000,152,11087878,122565,0,1748816995,13895.310262809995,87.15748719000112,53044.661686080006 2025-06-01,22:29:57.000,152,11087899,122645,0,1748816996,13895.41804376999,87.30551892000221,53044.73155728001 2025-06-01,22:29:58.000,152,11087973,122725,0,1748816997,13895.539297349991,87.45355065000331,53044.86431256 2025-06-01,22:29:59.000,152,11087951,122445,0,1748816998,13895.640341999992,87.58043498999905,53044.99008072001 2025-06-01,22:30:00.000,152,11087930,122845,0,1748816999,13895.808749750002,87.71436846000142,53045.108861759996 2025-06-01,22:30:01.000,152,11087934,122645,0,1748817000,13895.970421190003,87.79190889000165,53045.28353976001 2025-06-01,22:30:02.000,152,11087892,122805,0,1748817001,13896.044520599993,87.84125280000444,53045.38834656 2025-06-01,22:30:03.000,152,11087931,122925,0,1748817002,13896.125356319993,87.93994062000274,53045.52110184001 2025-06-01,22:30:04.000,152,11087928,122805,0,1748817003,13896.219664659999,88.01748105000297,53045.62590864 2025-06-01,22:30:05.000,152,11087935,122725,0,1748817004,13896.260082519999,88.0950214800032,53045.80058664 2025-06-01,22:30:06.000,152,11087894,122885,0,1748817005,13896.35439085999,88.20780756000022,53045.89840632 2025-06-01,22:30:07.000,152,11087938,122725,0,1748817006,13896.41501764999,88.27124973000173,53046.04513584001 2025-06-01,22:30:08.000,152,11087923,122965,0,1748817007,13896.40154503,88.31354450999788,53046.19885248 2025-06-01,22:30:09.000,152,11087927,122845,0,1748817008,13896.428490269995,88.35583929000131,53046.35256912 2025-06-01,22:30:10.000,152,11087915,122925,0,1748817009,13896.37459978999,88.38403580999875,53046.47833728001 2025-06-01,22:30:11.000,152,11087914,123045,0,1748817010,13896.43522657999,88.4051832000041,53046.64602816001 2025-06-01,22:30:12.000,152,11087887,122925,0,1748817011,13896.44196289,88.42633059000218,53046.722886480005 2025-06-01,22:30:13.000,152,11087885,122925,0,1748817012,13896.33418192999,88.4404288500009,53046.85564176 2025-06-01,22:30:14.000,152,11087893,122525,0,1748817013,13896.25334620999,88.43337972000154,53046.953461439996 2025-06-01,22:30:15.000,152,11087918,122885,0,1748817014,13896.145565249994,88.45452710999962,53047.156087920004 2025-06-01,22:30:16.000,152,11087965,123205,0,1748817015,13895.977157499998,88.46157623999898,53047.14910080001 2025-06-01,22:30:17.000,152,11087943,123085,0,1748817016,13895.869376540002,88.41928146000282,53047.40063712 2025-06-01,22:30:18.000,152,11087898,123005,0,1748817017,13895.680759859992,88.4051832000041,53047.38666288001 2025-06-01,22:30:19.000,152,11087933,123005,0,1748817018,13895.572978899996,88.41928146000282,53047.48448256001 2025-06-01,22:30:20.000,152,11087910,123045,0,1748817019,13895.350680669995,88.42633059000218,53047.53339240001 2025-06-01,22:30:21.000,152,11087879,122965,0,1748817020,13895.17553660999,88.46862536999834,53047.64518632 2025-06-01,22:30:22.000,152,11087909,123165,0,1748817021,13895.027337789994,88.51796928000113,53047.79191584 2025-06-01,22:30:23.000,152,11087893,123285,0,1748817022,13894.865666349993,88.57436232000327,53047.91768400001 2025-06-01,22:30:24.000,152,11087911,123365,0,1748817023,13894.609686570002,88.57436232000327,53047.96659384001 2025-06-01,22:30:25.000,152,11087883,123125,0,1748817024,13894.501905609992,88.52501841000048,53048.064413520005 2025-06-01,22:30:26.000,152,11087940,123245,0,1748817025,13894.279607379991,88.48272363000433,53048.08537488001 2025-06-01,22:30:27.000,152,11087947,123005,0,1748817026,13894.03710021999,88.42633059000218,53048.16922032 2025-06-01,22:30:28.000,152,11087915,123645,0,1748817027,13893.969737119995,88.38403580999875,53048.23909152 2025-06-01,22:30:29.000,152,11087937,123445,0,1748817028,13893.781120439999,88.29944624999916,53048.26005288 2025-06-01,22:30:30.000,152,11087889,123165,0,1748817029,13893.592503759988,88.20780756000022,53048.30896272 2025-06-01,22:30:31.000,152,11087887,123485,0,1748817030,13893.424096009992,88.08092322000448,53048.4067824 2025-06-01,22:30:32.000,152,11087930,123685,0,1748817031,13893.208534090001,87.9963336600049,53048.48364072 2025-06-01,22:30:33.000,152,11087900,123605,0,1748817032,13892.992972169995,87.84125280000444,53048.46966648001 2025-06-01,22:30:34.000,152,11087967,123605,0,1748817033,13892.70331084,87.69322107000335,53048.518576320006 2025-06-01,22:30:35.000,152,11087905,123725,0,1748817034,13892.406913199993,87.58043498999905,53048.60242176 2025-06-01,22:30:36.000,152,11087884,123365,0,1748817035,13892.090306630002,87.41830499999924,53048.65831872001 2025-06-01,22:30:37.000,152,11087898,124045,0,1748817036,13891.713073269995,87.27027326999814,53048.686267200006 2025-06-01,22:30:38.000,152,11087957,123844,0,1748817037,13891.423411939999,87.06584850000218,53048.64434448 2025-06-01,22:30:39.000,152,11087904,123844,0,1748817038,13891.039442269997,86.91076764000172,53048.686267200006 2025-06-01,22:30:40.000,152,11087966,123965,0,1748817039,13890.66894522,86.70634286999848,53048.75613840001 2025-06-01,22:30:41.000,152,11087875,124045,0,1748817040,13890.26476662,86.57945853000274,53048.77011264 2025-06-01,22:30:42.000,152,11087905,124085,0,1748817041,13889.880796949998,86.3750337599995,53048.81902248 2025-06-01,22:30:43.000,152,11087934,124325,0,1748817042,13889.442936799991,86.24814942000376,53048.75613840001 2025-06-01,22:30:44.000,152,11087903,124085,0,1748817043,13889.025285579999,86.07897030000458,53048.70024144 2025-06-01,22:30:45.000,152,11087933,124285,0,1748817044,13888.607634359993,85.86749640000198,53048.76312552 2025-06-01,22:30:46.000,152,11087898,124485,0,1748817045,13888.136092659995,85.75471031999768,53048.72818992001 2025-06-01,22:30:47.000,152,11087926,124285,0,1748817046,13887.745386679999,85.536187290003,53048.72818992001 2025-06-01,22:30:48.000,152,11087891,124485,0,1748817047,13887.294053910002,85.38110643000255,53048.72818992001 2025-06-01,22:30:49.000,152,11087896,124325,0,1748817048,13886.84945745,85.1766816599993,53048.70024144 2025-06-01,22:30:50.000,152,11087885,124125,0,1748817049,13886.431806229994,85.03569906000484,53048.63037024 2025-06-01,22:30:51.000,152,11087943,124285,0,1748817050,13886.061309179997,84.89471646000311,53048.6513316 2025-06-01,22:30:52.000,152,11087894,124365,0,1748817051,13885.63018534,84.78193037999881,53048.53953768001 2025-06-01,22:30:53.000,152,11087937,124325,0,1748817052,13885.212534119994,84.67619343000115,53048.55351192 2025-06-01,22:30:54.000,152,11087877,124085,0,1748817053,13884.828564449992,84.54930908999813,53048.46267936 2025-06-01,22:30:55.000,152,11087890,124205,0,1748817054,13884.44459477999,84.41537562000303,53048.497614960004 2025-06-01,22:30:56.000,152,11087975,123965,0,1748817055,13884.094306659994,84.36603171000024,53048.45569224 2025-06-01,22:30:57.000,152,11087936,124045,0,1748817056,13883.730545919992,84.32373693000409,53048.39280816001 2025-06-01,22:30:58.000,152,11087922,124005,0,1748817057,13883.30615838999,84.26734389000194,53048.38582104 2025-06-01,22:30:59.000,152,11087951,124005,0,1748817058,13882.881770859989,84.16865607000364,53048.34389832001 2025-06-01,22:31:00.000,152,11087927,123685,0,1748817059,13882.464119639997,84.14750867999828,53048.26005288 2025-06-01,22:31:01.000,152,11087924,123645,0,1748817060,13882.019523179995,84.10521390000213,53048.23909152 2025-06-01,22:31:02.000,152,11087937,123605,0,1748817061,13881.574926719994,83.94308391000231,53048.16922032 2025-06-01,22:31:03.000,152,11087971,123645,0,1748817062,13881.164011809997,83.86554348000209,53048.07140064 2025-06-01,22:31:04.000,152,11087889,123645,0,1748817063,13880.719415349995,83.74570826999843,53048.05043928 2025-06-01,22:31:05.000,152,11087947,123765,0,1748817064,13880.288291509998,83.62587306000205,53048.00152944 2025-06-01,22:31:06.000,152,11087904,123525,0,1748817065,13879.897585530001,83.54128350000246,53047.8827484 2025-06-01,22:31:07.000,152,11087960,123685,0,1748817066,13879.46646168999,83.4214482899988,53047.84082568001 2025-06-01,22:31:08.000,152,11087922,123685,0,1748817067,13879.149855119998,83.33685872999922,53047.73601888 2025-06-01,22:31:09.000,152,11087886,123605,0,1748817068,13878.833248549992,83.25226916999964,53047.65217344001 2025-06-01,22:31:10.000,152,11087938,123445,0,1748817069,13878.42906994999,83.1253848300039,53047.610250720005 2025-06-01,22:31:11.000,152,11087923,123605,0,1748817070,13878.15288124,83.13243396000325,53047.54736664 2025-06-01,22:31:12.000,152,11087890,123445,0,1748817071,13877.869956219998,82.9773531000028,53047.46352120001 2025-06-01,22:31:13.000,152,11087907,123405,0,1748817072,13877.546613339997,82.87161614999786,53047.42159848 2025-06-01,22:31:14.000,152,11087900,123685,0,1748817073,13877.263688319996,82.75883007000084,53047.323778800004 2025-06-01,22:31:15.000,152,11087933,123405,0,1748817074,13876.96729067999,82.61079833999975,53047.26089472 2025-06-01,22:31:16.000,152,11087877,123205,0,1748817075,13876.697838279993,82.483914000004,53047.1840364 2025-06-01,22:31:17.000,152,11087972,123285,0,1748817076,13876.414913259992,82.34293140000227,53047.08621672 2025-06-01,22:31:18.000,152,11087902,123405,0,1748817077,13876.158933480001,82.23719445000461,53047.03730688 2025-06-01,22:31:19.000,152,11087919,123325,0,1748817078,13875.963580489995,82.08916272000351,53046.939487200005 2025-06-01,22:31:20.000,152,11087898,123285,0,1748817079,13875.781700119995,82.0609661999988,53046.88359024001 2025-06-01,22:31:21.000,152,11087914,123165,0,1748817080,13875.593083439999,81.96932750999986,53046.80673192 2025-06-01,22:31:22.000,152,11087931,123285,0,1748817081,13875.431411999998,81.84949230000348,53046.69493800001 2025-06-01,22:31:23.000,152,11087901,123245,0,1748817082,13875.263004250002,81.79309926000133,53046.56916984 2025-06-01,22:31:24.000,152,11087922,123005,0,1748817083,13875.094596499992,81.72965708999982,53046.506285760006 2025-06-01,22:31:25.000,152,11087921,123165,0,1748817084,13874.946397679996,81.60982188000344,53046.36654336 2025-06-01,22:31:26.000,152,11087916,122965,0,1748817085,13874.79819886,81.58867448999808,53046.25474944 2025-06-01,22:31:27.000,152,11087913,123165,0,1748817086,13874.69715421,81.5675271,53046.19186536001 2025-06-01,22:31:28.000,152,11087914,123365,0,1748817087,13874.59610956,81.58162535999872,53046.08705856 2025-06-01,22:31:29.000,152,11087921,123205,0,1748817088,13874.420965499994,81.48998666999978,53045.982251760004 2025-06-01,22:31:30.000,152,11087962,123165,0,1748817089,13874.414229189999,81.41244623999955,53045.90539344001 2025-06-01,22:31:31.000,152,11087925,123365,0,1748817090,13874.367075019989,81.41949536999891,53045.86347072 2025-06-01,22:31:32.000,152,11087926,123085,0,1748817091,13874.367075019989,81.4335936300049,53045.80058664 2025-06-01,22:31:33.000,152,11087949,123245,0,1748817092,13874.279502989993,81.44769189000363,53045.667831360006 2025-06-01,22:31:34.000,152,11087876,123125,0,1748817093,13874.252557749998,81.48998666999978,53045.57001168001 2025-06-01,22:31:35.000,152,11087940,123365,0,1748817094,13874.117831549993,81.44064276000427,53045.52808896 2025-06-01,22:31:36.000,152,11087950,123405,0,1748817095,13874.057204759993,81.44064276000427,53045.4372564 2025-06-01,22:31:37.000,152,11087901,123165,0,1748817096,13874.057204759993,81.46179015000234,53045.40232080001 2025-06-01,22:31:38.000,152,11087962,123205,0,1748817097,13873.942687490002,81.39129885000148,53045.29052688 2025-06-01,22:31:39.000,152,11087893,123325,0,1748817098,13873.861851770002,81.34195493999869,53045.17873296 2025-06-01,22:31:40.000,152,11087907,123325,0,1748817099,13873.781016050001,81.30670929000189,53045.11584888001 2025-06-01,22:31:41.000,152,11087861,123405,0,1748817100,13873.727125569996,81.27851277000445,53045.05995192 2025-06-01,22:31:42.000,152,11087960,123045,0,1748817101,13873.63955354,81.21507060000295,53045.01802920001 2025-06-01,22:31:43.000,152,11087910,123125,0,1748817102,13873.57892675,81.10228451999865,53044.941170879996 2025-06-01,22:31:44.000,152,11087885,123245,0,1748817103,13873.51156364999,81.06703887000185,53044.829376960006 2025-06-01,22:31:45.000,152,11087928,123165,0,1748817104,13873.4778821,80.96130192000419,53044.76649288 2025-06-01,22:31:46.000,152,11087966,123125,0,1748817105,13873.423991619995,80.9119580100014,53044.73155728001 2025-06-01,22:31:47.000,152,11087986,123525,0,1748817106,13873.37010113999,80.86261409999861,53044.640724720004 2025-06-01,22:31:48.000,152,11087912,123285,0,1748817107,13873.363364829995,80.79212279999774,53044.55687928 2025-06-01,22:31:49.000,152,11087941,123165,0,1748817108,13873.37010113999,80.75687715000095,53044.53591792001 2025-06-01,22:31:50.000,152,11087988,123485,0,1748817109,13873.34989220999,80.73572976000287,53044.48002096 2025-06-01,22:31:51.000,152,11087879,123685,0,1748817110,13873.30947434999,80.68638585000008,53044.375214160005 2025-06-01,22:31:52.000,152,11087975,123045,0,1748817111,13873.403782689995,80.52425586000027,53044.34027856 2025-06-01,22:31:53.000,152,11087966,123525,0,1748817112,13873.49135471999,80.42556804000196,53044.16560056 2025-06-01,22:31:54.000,152,11087920,123525,0,1748817113,13873.57892675,80.43261717000132,53044.05380664 2025-06-01,22:31:55.000,152,11087931,122845,0,1748817114,13873.626080919996,80.34802761000174,53044.10271648001 2025-06-01,22:31:56.000,152,11087860,123285,0,1748817115,13873.666498779996,80.34802761000174,53044.04681952 2025-06-01,22:31:57.000,152,11087944,123405,0,1748817116,13873.713652949991,80.3198310900043,53043.969961200004 2025-06-01,22:31:58.000,152,11087905,123565,0,1748817117,13873.861851770002,80.3198310900043,53043.96297408001 2025-06-01,22:31:59.000,152,11087946,123365,0,1748817118,13873.956160109992,80.32688022000366,53043.91406424001 2025-06-01,22:32:00.000,152,11087916,123645,0,1748817119,13874.057204759993,80.3198310900043,53043.8302188 2025-06-01,22:32:01.000,152,11087931,123245,0,1748817120,13874.138040479993,80.31278195999766,53043.823231680006 2025-06-01,22:32:02.000,152,11087920,123445,0,1748817121,13874.225612509988,80.3057328299983,53043.78130896 2025-06-01,22:32:03.000,152,11087941,123485,0,1748817122,13874.353602399999,80.3198310900043,53043.69746352001 2025-06-01,22:32:04.000,152,11087926,123645,0,1748817123,13874.434438119999,80.29868369999895,53043.67650216001 2025-06-01,22:32:05.000,152,11087943,123485,0,1748817124,13874.54895538999,80.3057328299983,53043.6206052 2025-06-01,22:32:06.000,152,11087947,123725,0,1748817125,13874.562428009995,80.27753631000087,53043.57169536 2025-06-01,22:32:07.000,152,11087891,123725,0,1748817126,13874.703890519995,80.22819239999808,53043.5157984 2025-06-01,22:32:08.000,152,11087942,123965,0,1748817127,13874.784726239996,80.24229066000407,53043.45291432 2025-06-01,22:32:09.000,152,11087958,123645,0,1748817128,13874.865561959996,80.26343805000215,53043.43195296001 2025-06-01,22:32:10.000,152,11087921,123765,0,1748817129,13874.953133989991,80.22114326999872,53043.41099160001 2025-06-01,22:32:11.000,152,11087884,123925,0,1748817130,13874.939661370001,80.20704501,53043.27823632 2025-06-01,22:32:12.000,152,11087885,123925,0,1748817131,13875.033969709992,80.22114326999872,53043.26426208001 2025-06-01,22:32:13.000,152,11087909,123885,0,1748817132,13875.040706020001,80.1717993600032,53043.22932648 2025-06-01,22:32:14.000,152,11087891,123885,0,1748817133,13875.081123880002,80.1083571900017,53043.13849392 2025-06-01,22:32:15.000,152,11087946,124085,0,1748817134,13875.108069119997,80.04491502000019,53043.14548104001 2025-06-01,22:32:16.000,152,11087940,124045,0,1748817135,13875.128278049997,80.00262024000403,53043.0616356 2025-06-01,22:32:17.000,152,11087978,123965,0,1748817136,13875.141750670002,79.94622720000189,53043.06862272 2025-06-01,22:32:18.000,152,11087911,124165,0,1748817137,13875.135014359992,79.87573590000102,53042.984777280006 2025-06-01,22:32:19.000,152,11087871,124045,0,1748817138,13875.054178639992,79.76999895000336,53042.90791896001 2025-06-01,22:32:20.000,152,11087926,124005,0,1748817139,13875.040706020001,79.67836026000441,53042.90093184 2025-06-01,22:32:21.000,152,11087890,124365,0,1748817140,13875.047442329997,79.57967243999883,53042.83106064 2025-06-01,22:32:22.000,152,11087897,124285,0,1748817141,13875.081123880002,79.44573897000373,53042.76817656001 2025-06-01,22:32:23.000,152,11087981,124285,0,1748817142,13875.060914950001,79.33295288999943,53042.68433112 2025-06-01,22:32:24.000,152,11087912,124285,0,1748817143,13875.101332810002,79.20606855000369,53042.63542128 2025-06-01,22:32:25.000,152,11087940,124285,0,1748817144,13875.121541740002,79.05098769000324,53042.6074728 2025-06-01,22:32:26.000,152,11087902,124245,0,1748817145,13875.161959600002,78.88885770000343,53042.45375616001 2025-06-01,22:32:27.000,152,11087949,124365,0,1748817146,13875.128278049997,78.73377684000297,53042.3978592 2025-06-01,22:32:28.000,152,11087893,124285,0,1748817147,13875.175432219992,78.64918728000339,53042.30003952 2025-06-01,22:32:29.000,152,11087903,123925,0,1748817148,13875.263004250002,78.57164685000316,53042.30702664001 2025-06-01,22:32:30.000,152,11087911,124165,0,1748817149,13875.323631040003,78.44476251000015,53042.21619408001 2025-06-01,22:32:31.000,152,11087984,124045,0,1748817150,13875.397730449993,78.27558339000097,53042.18125848 2025-06-01,22:32:32.000,152,11087930,124005,0,1748817151,13875.417939379993,78.11345340000116,53042.13234864 2025-06-01,22:32:33.000,152,11087904,124045,0,1748817152,13875.606556059989,77.84558646000369,53041.97164488001 2025-06-01,22:32:34.000,152,11087942,123965,0,1748817153,13875.64697391999,77.73984950999875,53041.91574792 2025-06-01,22:32:35.000,152,11087901,124125,0,1748817154,13875.73454595,77.62001430000237,53041.84587672 2025-06-01,22:32:36.000,152,11087925,124045,0,1748817155,13875.79517274,77.5142773500047,53041.74805704 2025-06-01,22:32:37.000,152,11087958,124165,0,1748817156,13875.87600846,77.30985258000146,53041.71312144001 2025-06-01,22:32:38.000,152,11087928,124085,0,1748817157,13875.99726204,77.24641040999995,53041.60831464 2025-06-01,22:32:39.000,152,11087914,124005,0,1748817158,13876.125251929996,77.14772259000165,53041.56639192001 2025-06-01,22:32:40.000,152,11087910,124125,0,1748817159,13876.219560270001,76.98559260000184,53041.594340400006 2025-06-01,22:32:41.000,152,11087926,123925,0,1748817160,13876.367759089997,76.85870825999882,53041.475559360006 2025-06-01,22:32:42.000,152,11087904,124005,0,1748817161,13876.509221599998,76.71067652999773,53041.4895336 2025-06-01,22:32:43.000,152,11087920,124005,0,1748817162,13876.617002559993,76.61198870999942,53041.3847268 2025-06-01,22:32:44.000,152,11087958,123805,0,1748817163,13876.677629349993,76.47805524000432,53041.39870104001 2025-06-01,22:32:45.000,152,11087907,124005,0,1748817164,13876.839300789994,76.33002351000323,53041.32882984001 2025-06-01,22:32:46.000,152,11087944,123844,0,1748817165,13876.980763299995,76.23838482000428,53041.307868480006 2025-06-01,22:32:47.000,152,11087953,123765,0,1748817166,13877.14917104999,76.12559873999999,53041.258958640006 2025-06-01,22:32:48.000,152,11087963,123885,0,1748817167,13877.357996660001,76.03396005000104,53041.22402304 2025-06-01,22:32:49.000,152,11087933,123605,0,1748817168,13877.512931789992,75.93527223000274,53041.1751132 2025-06-01,22:32:50.000,152,11087927,123685,0,1748817169,13877.647657989997,75.80838788999972,53041.16812608 2025-06-01,22:32:51.000,152,11087894,124005,0,1748817170,13877.822802049988,75.70265094000206,53041.08428064001 2025-06-01,22:32:52.000,152,11087909,123965,0,1748817171,13878.04510027999,75.56871746999968,53041.09825488 2025-06-01,22:32:53.000,152,11087969,123685,0,1748817172,13878.260662199995,75.46298052000202,53041.119216240004 2025-06-01,22:32:54.000,152,11087959,123765,0,1748817173,13878.48969673999,75.36429270000372,53041.06331928001 2025-06-01,22:32:55.000,152,11087897,123844,0,1748817174,13878.745676519997,75.32904704999964,53041.05633216 2025-06-01,22:32:56.000,152,11087950,123805,0,1748817175,13879.008392609998,75.29380140000285,53041.01440944001 2025-06-01,22:32:57.000,152,11087932,123925,0,1748817176,13879.34520810999,75.25855574999878,53041.04934504 2025-06-01,22:32:58.000,152,11087959,123885,0,1748817177,13879.55403372,75.23035923000134,53041.04934504 2025-06-01,22:32:59.000,152,11087934,123445,0,1748817178,13879.850431359991,75.25150661999942,53041.06331928001 2025-06-01,22:33:00.000,152,11087980,123805,0,1748817179,13880.153565309993,75.23035923000134,53041.04934504 2025-06-01,22:33:01.000,152,11087932,124045,0,1748817180,13880.52406235999,75.22331010000198,53041.08428064001 2025-06-01,22:33:02.000,152,11087967,123925,0,1748817181,13880.87435048,75.30789966000157,53041.09825488 2025-06-01,22:33:03.000,152,11087913,124085,0,1748817182,13881.251583839992,75.34314530999836,53041.12620336 2025-06-01,22:33:04.000,152,11087930,123844,0,1748817183,13881.581663029989,75.56166834000032,53041.18210032001 2025-06-01,22:33:05.000,152,11087951,123725,0,1748817184,13881.918478529995,75.57576659999904,53041.26594576 2025-06-01,22:33:06.000,152,11087927,123844,0,1748817185,13882.336129750001,75.61806138000247,53041.26594576 2025-06-01,22:33:07.000,152,11087964,123844,0,1748817186,13882.699890489988,75.66740528999799,53041.32184272 2025-06-01,22:33:08.000,152,11087929,123844,0,1748817187,13883.077123849995,75.72379833000014,53041.44062376 2025-06-01,22:33:09.000,152,11087942,124005,0,1748817188,13883.407203039991,75.8436335400038,53041.51748208001 2025-06-01,22:33:10.000,152,11087963,124005,0,1748817189,13883.663182819997,75.91412484000466,53041.56639192001 2025-06-01,22:33:11.000,152,11087898,123805,0,1748817190,13883.932635219993,75.94937049000146,53041.67818584 2025-06-01,22:33:12.000,152,11087919,123805,0,1748817191,13884.18187868999,76.01281266000296,53041.73408280001 2025-06-01,22:33:13.000,152,11087962,124045,0,1748817192,13884.38396798999,76.06920569999784,53041.80395400001 2025-06-01,22:33:14.000,152,11087930,123925,0,1748817193,13884.61300253,76.11854961000063,53041.90177368001 2025-06-01,22:33:15.000,152,11087909,123805,0,1748817194,13884.842037069997,76.1537952600047,53042.0135676 2025-06-01,22:33:16.000,152,11087931,123685,0,1748817195,13885.044126369998,76.24543395000364,53042.13234864 2025-06-01,22:33:17.000,152,11087902,123685,0,1748817196,13885.266424599999,76.28067960000044,53042.20221984 2025-06-01,22:33:18.000,152,11087927,124005,0,1748817197,13885.475250209995,76.30182698999852,53042.314013760006 2025-06-01,22:33:19.000,152,11087956,124005,0,1748817198,13885.62344902999,76.3511709000013,53042.42580768001 2025-06-01,22:33:20.000,152,11087964,123685,0,1748817199,13885.76491153999,76.42166220000217,53042.51664024 2025-06-01,22:33:21.000,152,11087926,123885,0,1748817200,13885.852483570001,76.44280959000025,53042.65638264 2025-06-01,22:33:22.000,152,11087890,123885,0,1748817201,13885.980473459997,76.4992026300024,53042.698305360005 2025-06-01,22:33:23.000,152,11087975,124005,0,1748817202,13886.115199660002,76.5344482799992,53042.7821508 2025-06-01,22:33:24.000,152,11087936,123805,0,1748817203,13886.209507999993,76.57674306000263,53042.94984168 2025-06-01,22:33:25.000,152,11087918,124045,0,1748817204,13886.324025269998,76.59084132000135,53042.97779016001 2025-06-01,22:33:26.000,152,11087928,123805,0,1748817205,13886.418333609989,76.66133262000221,53043.152468160006 2025-06-01,22:33:27.000,152,11087957,123925,0,1748817206,13886.458751469989,76.71067652999773,53043.250287840005 2025-06-01,22:33:28.000,152,11087917,123885,0,1748817207,13886.553059809994,76.75297131000116,53043.35509464 2025-06-01,22:33:29.000,152,11087946,124125,0,1748817208,13886.62715922,76.79526609000459,53043.45990144001 2025-06-01,22:33:30.000,152,11087951,124125,0,1748817209,13886.66084076999,76.7811678299986,53043.5157984 2025-06-01,22:33:31.000,152,11087910,124005,0,1748817210,13886.62042290999,76.76002044000052,53043.6206052 2025-06-01,22:33:32.000,152,11087903,124325,0,1748817211,13886.64736815,76.72477479000372,53043.71143776 2025-06-01,22:33:33.000,152,11087939,124165,0,1748817212,13886.60021397999,76.67543088000093,53043.85118016 2025-06-01,22:33:34.000,152,11087875,124565,0,1748817213,13886.586741359999,76.65428349000285,53043.87912864 2025-06-01,22:33:35.000,152,11087926,124245,0,1748817214,13886.58000504999,76.6472343600035,53043.98393544001 2025-06-01,22:33:36.000,152,11087895,124125,0,1748817215,13886.55979611999,76.60493958000006,53044.02585816 2025-06-01,22:33:37.000,152,11087931,124165,0,1748817216,13886.526114569999,76.60493958000006,53044.10271648001 2025-06-01,22:33:38.000,152,11088005,124125,0,1748817217,13886.499169329989,76.56264480000391,53044.2145104 2025-06-01,22:33:39.000,152,11087955,124245,0,1748817218,13886.411597299993,76.54149740999856,53044.23547176 2025-06-01,22:33:40.000,152,11087856,124005,0,1748817219,13886.350970509993,76.52035002000048,53044.31931720001 2025-06-01,22:33:41.000,152,11087907,124245,0,1748817220,13886.317288959988,76.48510437000368,53044.46604672001 2025-06-01,22:33:42.000,152,11087936,124285,0,1748817221,13886.202771689997,76.45690784999897,53044.61277624001 2025-06-01,22:33:43.000,152,11087962,124125,0,1748817222,13886.088254419992,76.40756394000346,53044.6686732 2025-06-01,22:33:44.000,152,11087926,124205,0,1748817223,13885.913110360001,76.35822003000067,53044.7385444 2025-06-01,22:33:45.000,152,11087913,124005,0,1748817224,13885.81206571,76.33707264000259,53044.83636408 2025-06-01,22:33:46.000,152,11087944,124005,0,1748817225,13885.65039427,76.30887611999788,53044.96213224 2025-06-01,22:33:47.000,152,11087950,123805,0,1748817226,13885.4685139,76.30182698999852,53045.01802920001 2025-06-01,22:33:48.000,152,11087893,123885,0,1748817227,13885.279897219989,76.27363047000108,53045.045977680005 2025-06-01,22:33:49.000,152,11087905,124245,0,1748817228,13885.057598990003,76.22428655999829,53045.11584888001 2025-06-01,22:33:50.000,152,11087919,124165,0,1748817229,13884.882454929997,76.21018829999957,53045.24860416 2025-06-01,22:33:51.000,152,11087960,124085,0,1748817230,13884.61300253,76.14674612999806,53045.262578400005 2025-06-01,22:33:52.000,152,11087896,123965,0,1748817231,13884.30986858,76.1396969999987,53045.32546248001 2025-06-01,22:33:53.000,152,11087940,124005,0,1748817232,13884.067361419999,76.1537952600047,53045.39533368 2025-06-01,22:33:54.000,152,11087899,124085,0,1748817233,13883.764227469997,76.23133568999765,53045.45821776 2025-06-01,22:33:55.000,152,11087933,124045,0,1748817234,13883.514984000001,76.19609004000085,53045.5071276 2025-06-01,22:33:56.000,152,11087961,123965,0,1748817235,13883.218586359995,76.20313917000021,53045.61892152001 2025-06-01,22:33:57.000,152,11087928,123965,0,1748817236,13882.94239764999,76.21723742999893,53045.58398592 2025-06-01,22:33:58.000,152,11087954,123605,0,1748817237,13882.605582149998,76.21723742999893,53045.63289576 2025-06-01,22:33:59.000,152,11087898,123885,0,1748817238,13882.349602369992,76.23838482000428,53045.67481848 2025-06-01,22:34:00.000,152,11087934,123844,0,1748817239,13882.01278687,76.2877287299998,53045.765651040005 2025-06-01,22:34:01.000,152,11087906,124005,0,1748817240,13881.79048864,76.35822003000067,53045.84949648 2025-06-01,22:34:02.000,152,11087918,123765,0,1748817241,13881.574926719994,76.39346568000474,53045.80058664 2025-06-01,22:34:03.000,152,11087947,124165,0,1748817242,13881.419991590003,76.45690784999897,53045.84949648 2025-06-01,22:34:04.000,152,11087987,123725,0,1748817243,13881.150539189992,76.44985871999961,53045.86347072 2025-06-01,22:34:05.000,152,11087967,123965,0,1748817244,13880.948449889991,76.50625176000176,53045.9612904 2025-06-01,22:34:06.000,152,11087911,123965,0,1748817245,13880.7530969,76.5344482799992,53045.947316159996 2025-06-01,22:34:07.000,152,11087888,123885,0,1748817246,13880.497117119994,76.59084132000135,53045.95430328001 2025-06-01,22:34:08.000,152,11087912,124245,0,1748817247,13880.321973059989,76.5978904500007,53045.95430328001 2025-06-01,22:34:09.000,152,11087931,124325,0,1748817248,13880.167037929998,76.68248001000029,53046.02417448001 2025-06-01,22:34:10.000,152,11087939,124045,0,1748817249,13880.005366489997,76.78821695999795,53046.003213120006 2025-06-01,22:34:11.000,152,11087972,124085,0,1748817250,13879.843695049996,76.80231522000395,53045.98923888 2025-06-01,22:34:12.000,152,11087909,124125,0,1748817251,13879.69549623,76.90100304000225,53046.05911008 2025-06-01,22:34:13.000,152,11087947,124005,0,1748817252,13879.51361586,76.97854347000248,53046.08705856 2025-06-01,22:34:14.000,152,11087937,124325,0,1748817253,13879.338471799994,77.04903477000335,53046.09404568001 2025-06-01,22:34:15.000,152,11087967,124005,0,1748817254,13879.197009289994,77.07018216000142,53046.08007144 2025-06-01,22:34:16.000,152,11087941,123965,0,1748817255,13879.089228329998,77.07018216000142,53046.09404568001 2025-06-01,22:34:17.000,152,11087922,124125,0,1748817256,13879.008392609998,77.13362433000293,53046.115007039996 2025-06-01,22:34:18.000,152,11087914,124205,0,1748817257,13878.954502129993,77.16182085000037,53046.12199416001 2025-06-01,22:34:19.000,152,11087960,124125,0,1748817258,13878.813039619992,77.18296823999844,53046.16391688001 2025-06-01,22:34:20.000,152,11087936,123925,0,1748817259,13878.718731280002,77.2393612800006,53046.219813840005 2025-06-01,22:34:21.000,152,11087903,123685,0,1748817260,13878.577268770001,77.19706650000444,53046.24077520001 2025-06-01,22:34:22.000,152,11087918,124165,0,1748817261,13878.49643305,77.25345953999931,53046.21282672001 2025-06-01,22:34:23.000,152,11087937,123965,0,1748817262,13878.3953884,77.26050866999867,53046.26173656001 2025-06-01,22:34:24.000,152,11087893,123965,0,1748817263,13878.30781636999,77.28870519000338,53046.31064640001 2025-06-01,22:34:25.000,152,11087946,124045,0,1748817264,13878.24718957999,77.33099996999954,53046.29667216 2025-06-01,22:34:26.000,152,11087957,124205,0,1748817265,13878.14614492999,77.39444214000105,53046.31064640001 2025-06-01,22:34:27.000,152,11087940,123805,0,1748817266,13878.11246338,77.40854039999977,53046.30365928 2025-06-01,22:34:28.000,152,11087896,123965,0,1748817267,13878.038363969994,77.42968778999784,53046.35256912 2025-06-01,22:34:29.000,152,11087960,123844,0,1748817268,13878.04510027999,77.47903170000063,53046.40147896 2025-06-01,22:34:30.000,152,11087959,124125,0,1748817269,13878.051836589999,77.52837561000342,53046.37353048 2025-06-01,22:34:31.000,152,11087893,124125,0,1748817270,13878.031627659999,77.52837561000342,53046.436414560005 2025-06-01,22:34:32.000,152,11087957,124085,0,1748817271,13877.964264559989,77.55657213000086,53046.47135016 2025-06-01,22:34:33.000,152,11087972,124125,0,1748817272,13877.930583009998,77.57771951999894,53046.450388799996 2025-06-01,22:34:34.000,152,11087930,124365,0,1748817273,13877.883428839988,77.64116169000044,53046.54122136 2025-06-01,22:34:35.000,152,11087951,124045,0,1748817274,13877.822802049988,77.67640734000452,53046.57615696001 2025-06-01,22:34:36.000,152,11087966,123765,0,1748817275,13877.829538359998,77.68345647000388,53046.604105440005 2025-06-01,22:34:37.000,152,11087920,124205,0,1748817276,13877.809329429998,77.71870212000067,53046.6600024 2025-06-01,22:34:38.000,152,11087920,124285,0,1748817277,13877.715021089993,77.73984950999875,53046.673976640006 2025-06-01,22:34:39.000,152,11087991,124165,0,1748817278,13877.593767509992,77.81738993999898,53046.69493800001 2025-06-01,22:34:40.000,152,11087936,124205,0,1748817279,13877.479250240001,77.8314881999977,53046.75083496 2025-06-01,22:34:41.000,152,11087952,123965,0,1748817280,13877.452304999992,77.8949303699992,53046.7997448 2025-06-01,22:34:42.000,152,11087957,124005,0,1748817281,13877.331051419991,77.92312689000391,53046.80673192 2025-06-01,22:34:43.000,152,11087910,124125,0,1748817282,13877.21653415,77.99361819000478,53046.82769328 2025-06-01,22:34:44.000,152,11087892,123925,0,1748817283,13877.1154895,78.1064042700018,53046.869616 2025-06-01,22:34:45.000,152,11087958,124005,0,1748817284,13876.97402699,78.12755165999988,53046.785770559996 2025-06-01,22:34:46.000,152,11087943,124205,0,1748817285,13876.899927579994,78.20509209000011,53046.76480920001 2025-06-01,22:34:47.000,152,11087978,124205,0,1748817286,13876.812355549999,78.26148513000226,53046.76480920001 2025-06-01,22:34:48.000,152,11087934,124085,0,1748817287,13876.711310899998,78.2896816499997,53046.7997448 2025-06-01,22:34:49.000,152,11087896,124445,0,1748817288,13876.637211489993,78.3531238200012,53046.83468040001 2025-06-01,22:34:50.000,152,11087907,124085,0,1748817289,13876.542903150003,78.36722207999992,53046.84865464 2025-06-01,22:34:51.000,152,11087906,124125,0,1748817290,13876.435122189992,78.43771338000079,53046.841667520006 2025-06-01,22:34:52.000,152,11087914,124165,0,1748817291,13876.408176949997,78.50820468000165,53046.820706160004 2025-06-01,22:34:53.000,152,11087911,124325,0,1748817292,13876.361022780002,78.55754859000444,53046.820706160004 2025-06-01,22:34:54.000,152,11087926,124005,0,1748817293,13876.334077539992,78.58574511000188,53046.85564176 2025-06-01,22:34:55.000,152,11087970,124405,0,1748817294,13876.347550159997,78.63508902000467,53046.869616 2025-06-01,22:34:56.000,152,11087918,124125,0,1748817295,13876.327341229997,78.67738380000083,53046.82769328 2025-06-01,22:34:57.000,152,11087975,124045,0,1748817296,13876.361022780002,78.8113172700032,53046.841667520006 2025-06-01,22:34:58.000,152,11087892,124205,0,1748817297,13876.367759089997,78.82541553000192,53046.841667520006 2025-06-01,22:34:59.000,152,11087929,124325,0,1748817298,13876.408176949997,78.87475944000471,53046.84865464 2025-06-01,22:35:00.000,152,11087894,124405,0,1748817299,13876.455331119992,78.98754552000173,53046.80673192 2025-06-01,22:35:01.000,152,11087929,124285,0,1748817300,13876.529430529998,79.0580368200026,53046.77878344 2025-06-01,22:35:02.000,152,11087966,123965,0,1748817301,13876.657420419993,79.10738072999811,53046.79275768001 2025-06-01,22:35:03.000,152,11087895,124245,0,1748817302,13876.704574589989,79.1919702899977,53046.771796320005 2025-06-01,22:35:04.000,152,11087892,124685,0,1748817303,13876.832564479999,79.22721594000177,53046.820706160004 2025-06-01,22:35:05.000,152,11087909,124245,0,1748817304,13876.637211489993,79.58672156999819,53046.820706160004 2025-06-01,22:35:06.000,152,11087911,124365,0,1748817305,13877.09528057,79.38934593000158,53046.85564176 2025-06-01,22:35:07.000,152,11087941,124245,0,1748817306,13877.12896211999,79.43164070999774,53046.77878344 2025-06-01,22:35:08.000,152,11087953,124165,0,1748817307,13877.27042462999,79.43164070999774,53046.91852584 2025-06-01,22:35:09.000,152,11087890,124045,0,1748817308,13877.411887139991,79.46688636000181,53046.9045516 2025-06-01,22:35:10.000,152,11088003,124365,0,1748817309,13877.580294890002,79.48098462000053,53046.9045516 2025-06-01,22:35:11.000,152,11087957,124245,0,1748817310,13877.715021089993,79.5162302700046,53046.890577360005 2025-06-01,22:35:12.000,152,11087966,124245,0,1748817311,13877.883428839988,79.58672156999819,53046.890577360005 2025-06-01,22:35:13.000,152,11087916,124125,0,1748817312,13878.058572899994,79.59377070000482,53046.88359024001 2025-06-01,22:35:14.000,152,11087918,124165,0,1748817313,13878.16635385999,79.59377070000482,53046.84865464 2025-06-01,22:35:15.000,152,11087955,124205,0,1748817314,13878.280871129995,79.57967243999883,53046.869616 2025-06-01,22:35:16.000,152,11087947,124245,0,1748817315,13878.47622412,79.6149180900029,53046.96743568 2025-06-01,22:35:17.000,152,11087959,124045,0,1748817316,13878.691786039992,79.67131112999778,53046.988397040004 2025-06-01,22:35:18.000,152,11087930,124365,0,1748817317,13878.893875339993,79.72770416999992,53046.99538416 2025-06-01,22:35:19.000,152,11087927,124205,0,1748817318,13879.048810469998,79.69950765000249,53047.02333264 2025-06-01,22:35:20.000,152,11087957,124285,0,1748817319,13879.183536669989,79.72065504000057,53047.03031976001 2025-06-01,22:35:21.000,152,11088005,124205,0,1748817320,13879.42604382999,79.79114634000143,53047.00237128001 2025-06-01,22:35:22.000,152,11087916,123805,0,1748817321,13879.62813312999,79.87573590000102,53047.009358400006 2025-06-01,22:35:23.000,152,11087900,124125,0,1748817322,13879.749386709991,79.81934285999887,53047.07922960001 2025-06-01,22:35:24.000,152,11087929,124205,0,1748817323,13879.924530769997,79.86868677000166,53047.13512656 2025-06-01,22:35:25.000,152,11087970,124005,0,1748817324,13880.126620069997,79.88983415999974,53047.1141652 2025-06-01,22:35:26.000,152,11087901,124085,0,1748817325,13880.274818889993,79.86868677000166,53047.121152319996 2025-06-01,22:35:27.000,152,11087994,124245,0,1748817326,13880.375863539994,79.81229372999951,53047.08621672 2025-06-01,22:35:28.000,152,11087909,124165,0,1748817327,13880.56448021999,79.86868677000166,53047.06525536 2025-06-01,22:35:29.000,152,11087928,124005,0,1748817328,13880.79351476,79.85458851000294,53047.10019096001 2025-06-01,22:35:30.000,152,11087928,124445,0,1748817329,13880.995604060001,79.85458851000294,53047.121152319996 2025-06-01,22:35:31.000,152,11087947,124645,0,1748817330,13881.265056459997,79.84049025000422,53047.10019096001 2025-06-01,22:35:32.000,152,11087952,124125,0,1748817331,13881.487354689998,79.748851559998,53047.156087920004 2025-06-01,22:35:33.000,152,11087967,123645,0,1748817332,13881.81069757,79.69245852000313,53047.26089472 2025-06-01,22:35:34.000,152,11087914,124125,0,1748817333,13882.201403549996,79.65721286999906,53047.21198488 2025-06-01,22:35:35.000,152,11087899,124165,0,1748817334,13882.612318459993,79.55852505000075,53047.177049280006 2025-06-01,22:35:36.000,152,11087896,124285,0,1748817335,13883.016497059994,79.48098462000053,53047.23993336 2025-06-01,22:35:37.000,152,11087920,124165,0,1748817336,13883.400466729996,79.3681985400035,53047.26089472 2025-06-01,22:35:38.000,152,11087934,124125,0,1748817337,13883.818117950002,79.26951071999792,53047.26788184001 2025-06-01,22:35:39.000,152,11087918,124485,0,1748817338,13884.20208761999,79.22721594000177,53047.33076592 2025-06-01,22:35:40.000,152,11087971,124325,0,1748817339,13884.626475149991,79.1214789900041,53047.344740160006 2025-06-01,22:35:41.000,152,11087918,124285,0,1748817340,13885.037390060003,79.07213508000132,53047.37268864 2025-06-01,22:35:42.000,152,11087920,124365,0,1748817341,13885.414623419994,78.98754552000173,53047.46352120001 2025-06-01,22:35:43.000,152,11087919,124125,0,1748817342,13885.805329399991,78.93820160999894,53047.568328 2025-06-01,22:35:44.000,152,11087999,124325,0,1748817343,13886.169090139992,78.9100050900015,53047.63121208001 2025-06-01,22:35:45.000,152,11087984,124325,0,1748817344,13886.505905639999,78.90295596000215,53047.64518632 2025-06-01,22:35:46.000,152,11088003,124325,0,1748817345,13886.80903959,78.86066117999871,53047.70108328001 2025-06-01,22:35:47.000,152,11087898,124125,0,1748817346,13887.132382470001,78.86066117999871,53047.77095448001 2025-06-01,22:35:48.000,152,11087943,124285,0,1748817347,13887.374889630002,78.83246466000128,53047.826851440004 2025-06-01,22:35:49.000,152,11087885,124205,0,1748817348,13887.597187859988,78.88180857000407,53047.91069688 2025-06-01,22:35:50.000,152,11087962,124205,0,1748817349,13887.84643133,78.83246466000128,53047.994542320004 2025-06-01,22:35:51.000,152,11087962,124165,0,1748817350,13888.075465869995,78.88885770000343,53048.113323360005 2025-06-01,22:35:52.000,152,11087923,124125,0,1748817351,13888.338181959996,78.87475944000471,53048.183194560006 2025-06-01,22:35:53.000,152,11087964,124125,0,1748817352,13888.506589709992,78.87475944000471,53048.232104400005 2025-06-01,22:35:54.000,152,11087990,124325,0,1748817353,13888.654788530002,78.82541553000192,53048.28800136 2025-06-01,22:35:55.000,152,11087956,124085,0,1748817354,13888.870350449994,78.84656292,53048.3369112 2025-06-01,22:35:56.000,152,11087944,124085,0,1748817355,13889.072439749994,78.78312074999849,53048.38582104 2025-06-01,22:35:57.000,152,11087928,124165,0,1748817356,13889.234111189995,78.74787510000169,53048.49062784001 2025-06-01,22:35:58.000,152,11087965,123765,0,1748817357,13889.32841953,78.74082597000233,53048.50460208 2025-06-01,22:35:59.000,152,11087888,124125,0,1748817358,13889.442936799991,78.70558031999826,53048.52556344 2025-06-01,22:36:00.000,152,11087938,124165,0,1748817359,13889.557454069996,78.69148205999954,53048.63037024 2025-06-01,22:36:01.000,152,11087965,124165,0,1748817360,13889.678707649997,78.67033467000147,53048.6513316 2025-06-01,22:36:02.000,152,11087916,124165,0,1748817361,13889.698916579997,78.60689249999996,53048.69325432 2025-06-01,22:36:03.000,152,11087966,124125,0,1748817362,13889.759543369997,78.53640119999909,53048.735177040006 2025-06-01,22:36:04.000,152,11087951,123965,0,1748817363,13889.826906469993,78.47295903000486,53048.74915128 2025-06-01,22:36:05.000,152,11087905,124045,0,1748817364,13889.880796949998,78.39541860000463,53048.791074 2025-06-01,22:36:06.000,152,11087980,123925,0,1748817365,13889.948160049993,78.24033774000418,53048.82600960001 2025-06-01,22:36:07.000,152,11087973,124245,0,1748817366,13889.921214809998,78.24033774000418,53048.86793232 2025-06-01,22:36:08.000,152,11087932,123805,0,1748817367,13889.961632669998,78.17689557000267,53048.90985504 2025-06-01,22:36:09.000,152,11087908,124085,0,1748817368,13889.927951119993,78.1557481800046,53048.965752 2025-06-01,22:36:10.000,152,11087907,124325,0,1748817369,13889.948160049993,78.05706035999901,53048.97273912001 2025-06-01,22:36:11.000,152,11087919,124365,0,1748817370,13889.968368979993,78.02181471000222,53049.070558800006 2025-06-01,22:36:12.000,152,11087957,124285,0,1748817371,13889.941423739998,77.93017602000327,53049.07754592 2025-06-01,22:36:13.000,152,11087924,124045,0,1748817372,13889.948160049993,77.90197949999856,53049.08453304 2025-06-01,22:36:14.000,152,11087938,123965,0,1748817373,13889.948160049993,77.83853733000433,53049.13344288 2025-06-01,22:36:15.000,152,11087948,124165,0,1748817374,13889.867324329993,77.81034080999962,53049.05658456 2025-06-01,22:36:16.000,152,11087994,124165,0,1748817375,13889.826906469993,77.78919342000154,53049.16139136001 2025-06-01,22:36:17.000,152,11087925,124325,0,1748817376,13889.759543369997,77.78919342000154,53049.15440424 2025-06-01,22:36:18.000,152,11087928,124005,0,1748817377,13889.685443959992,77.78214429000218,53049.09850728 2025-06-01,22:36:19.000,152,11087930,124245,0,1748817378,13889.631553480001,77.78214429000218,53049.049597440004 2025-06-01,22:36:20.000,152,11087923,124085,0,1748817379,13889.550717760001,77.76804603000346,53049.11248152001 2025-06-01,22:36:21.000,152,11087970,124245,0,1748817380,13889.591135620001,77.7609969000041,53049.11248152001 2025-06-01,22:36:22.000,152,11087937,124165,0,1748817381,13889.510299900001,77.70460386000195,53049.09152016001 2025-06-01,22:36:23.000,152,11087974,124045,0,1748817382,13889.503563589991,77.67640734000452,53049.07754592 2025-06-01,22:36:24.000,152,11087933,124325,0,1748817383,13889.550717760001,77.61296517000301,53049.1054944 2025-06-01,22:36:25.000,152,11087951,123965,0,1748817384,13889.591135620001,77.57067038999958,53049.09850728 2025-06-01,22:36:26.000,152,11087979,124005,0,1748817385,13889.638289789997,77.50722821999807,53049.14043000001 2025-06-01,22:36:27.000,152,11087924,124005,0,1748817386,13889.698916579997,77.47198257000127,53049.070558800006 2025-06-01,22:36:28.000,152,11087952,124325,0,1748817387,13889.806697539992,77.44378605000384,53049.14043000001 2025-06-01,22:36:29.000,152,11087926,124045,0,1748817388,13889.813433850002,77.42968778999784,53049.08453304 2025-06-01,22:36:30.000,152,11087924,124045,0,1748817389,13889.874060640002,77.41558952999912,53049.12645576 2025-06-01,22:36:31.000,152,11087972,124045,0,1748817390,13889.934687429988,77.41558952999912,53049.09850728 2025-06-01,22:36:32.000,152,11087950,124045,0,1748817391,13890.028995769993,77.40854039999977,53049.1054944 2025-06-01,22:36:33.000,152,11087919,124165,0,1748817392,13890.109831489994,77.46493344000191,53049.12645576 2025-06-01,22:36:34.000,152,11087923,123965,0,1748817393,13890.190667209994,77.52837561000342,53049.12645576 2025-06-01,22:36:35.000,152,11087895,124085,0,1748817394,13890.231085069994,77.52837561000342,53049.15440424 2025-06-01,22:36:36.000,152,11087960,123925,0,1748817395,13890.29844816999,77.57771951999894,53049.13344288 2025-06-01,22:36:37.000,152,11087946,124005,0,1748817396,13890.32539341,77.69050560000323,53049.18235272001 2025-06-01,22:36:38.000,152,11087979,124045,0,1748817397,13890.39949281999,77.73280037999939,53049.25222392 2025-06-01,22:36:39.000,152,11087920,123725,0,1748817398,13890.433174369995,77.81034080999962,53049.2452368 2025-06-01,22:36:40.000,152,11087914,123885,0,1748817399,13890.46011960999,77.86673385000176,53049.28017240001 2025-06-01,22:36:41.000,152,11087982,123805,0,1748817400,13890.412965439995,77.88083211000048,53049.25921104001 2025-06-01,22:36:42.000,152,11087963,124005,0,1748817401,13890.42643806,77.8596847200024,53049.2452368 2025-06-01,22:36:43.000,152,11087951,123925,0,1748817402,13890.40622913,77.85263559000305,53049.30113376 2025-06-01,22:36:44.000,152,11087915,124005,0,1748817403,13890.392756509995,77.8949303699992,53049.357030720006 2025-06-01,22:36:45.000,152,11087936,123925,0,1748817404,13890.43991067999,77.88083211000048,53049.42690192001 2025-06-01,22:36:46.000,152,11087965,124485,0,1748817405,13890.41970174999,77.90197949999856,53049.41292768 2025-06-01,22:36:47.000,152,11087927,124085,0,1748817406,13890.3860202,77.90197949999856,53049.44786328001 2025-06-01,22:36:48.000,152,11088032,123765,0,1748817407,13890.39949281999,77.88083211000048,53049.53170872 2025-06-01,22:36:49.000,152,11087959,123645,0,1748817408,13890.42643806,77.87378298000112,53049.5596572 2025-06-01,22:36:50.000,152,11087944,123805,0,1748817409,13890.453383299995,77.78214429000218,53049.6295284 2025-06-01,22:36:51.000,152,11087945,123725,0,1748817410,13890.46011960999,77.72575125000003,53049.66446400001 2025-06-01,22:36:52.000,152,11087946,123805,0,1748817411,13890.52074639999,77.70460386000195,53049.71337384001 2025-06-01,22:36:53.000,152,11087915,123925,0,1748817412,13890.48032853999,77.65525994999916,53049.790232160005 2025-06-01,22:36:54.000,152,11087932,123685,0,1748817413,13890.46685592,77.59181777999765,53049.75529656 2025-06-01,22:36:55.000,152,11087951,123844,0,1748817414,13890.37928388999,77.55657213000086,53049.839142000004 2025-06-01,22:36:56.000,152,11087985,123885,0,1748817415,13890.34560234,77.46493344000191,53049.909013200006 2025-06-01,22:36:57.000,152,11087944,123645,0,1748817416,13890.31865709999,77.43673692000448,53049.97189728 2025-06-01,22:36:58.000,152,11087928,123765,0,1748817417,13890.251293999994,77.32395084000018,53050.02080712001 2025-06-01,22:36:59.000,152,11087969,123725,0,1748817418,13890.163721969999,77.23231215000123,53050.055742720004 2025-06-01,22:37:00.000,152,11087911,123885,0,1748817419,13890.049204699993,77.11952607000421,53050.14657528001 2025-06-01,22:37:01.000,152,11087939,124085,0,1748817420,13889.975105289988,77.01378911999927,53050.223433600004 2025-06-01,22:37:02.000,152,11087917,124005,0,1748817421,13889.907742189993,76.90100304000225,53050.223433600004 2025-06-01,22:37:03.000,152,11087933,123885,0,1748817422,13889.786488609992,76.82346261000203,53050.28631768001 2025-06-01,22:37:04.000,152,11087963,123645,0,1748817423,13889.705652889992,76.73887305000244,53050.33522752001 2025-06-01,22:37:05.000,152,11087876,123525,0,1748817424,13889.604608239992,76.63313610000478,53050.391124480004 2025-06-01,22:37:06.000,152,11087949,123765,0,1748817425,13889.517036209996,76.56969393000327,53050.460995680005 2025-06-01,22:37:07.000,152,11087962,123725,0,1748817426,13889.415991559996,76.49215350000304,53050.45400856001 2025-06-01,22:37:08.000,152,11087964,123685,0,1748817427,13889.34189214999,76.46395697999833,53050.51689264 2025-06-01,22:37:09.000,152,11087963,123765,0,1748817428,13889.22737488,76.42166220000217,53050.54484112 2025-06-01,22:37:10.000,152,11087945,124125,0,1748817429,13889.04549451,76.3511709000013,53050.59375096 2025-06-01,22:37:11.000,152,11087895,123685,0,1748817430,13888.930977239994,76.30182698999852,53050.64964792001 2025-06-01,22:37:12.000,152,11087955,123565,0,1748817431,13888.755833179988,76.28067960000044,53050.712532 2025-06-01,22:37:13.000,152,11087971,123565,0,1748817432,13888.567216499992,76.28067960000044,53050.76144184 2025-06-01,22:37:14.000,152,11087969,123285,0,1748817433,13888.392072440001,76.24543395000364,53050.83131304 2025-06-01,22:37:15.000,152,11087990,123685,0,1748817434,13888.12262003999,76.252483080003,53050.87323576 2025-06-01,22:37:16.000,152,11087970,123645,0,1748817435,13887.893585499995,76.22428655999829,53050.85926152001 2025-06-01,22:37:17.000,152,11087894,123645,0,1748817436,13887.617396789989,76.20313917000021,53050.9221456 2025-06-01,22:37:18.000,152,11087951,123485,0,1748817437,13887.401834869997,76.21018829999957,53050.95708120001 2025-06-01,22:37:19.000,152,11087992,123165,0,1748817438,13887.179536639997,76.19609004000085,53051.02695240001 2025-06-01,22:37:20.000,152,11087948,123605,0,1748817439,13886.91008424,76.21723742999893,53051.00599104001 2025-06-01,22:37:21.000,152,11087899,123525,0,1748817440,13886.62042290999,76.18199178000214,53050.98502968001 2025-06-01,22:37:22.000,152,11087934,123445,0,1748817441,13886.391388369993,76.19609004000085,53051.04791376 2025-06-01,22:37:23.000,152,11087988,123365,0,1748817442,13886.142144899997,76.14674612999806,53051.012978160004 2025-06-01,22:37:24.000,152,11087952,123365,0,1748817443,13885.967000839992,76.08330396000383,53051.06887512 2025-06-01,22:37:25.000,152,11087960,123325,0,1748817444,13885.74470260999,76.11150048000127,53051.08983648 2025-06-01,22:37:26.000,152,11087912,123685,0,1748817445,13885.54934962,76.08330396000383,53051.11778496 2025-06-01,22:37:27.000,152,11087945,123045,0,1748817446,13885.286633529999,76.09035309000319,53051.15272056001 2025-06-01,22:37:28.000,152,11088008,123365,0,1748817447,13885.077807919988,76.09035309000319,53051.1666948 2025-06-01,22:37:29.000,152,11087997,123565,0,1748817448,13884.862245999997,76.09740222000255,53051.131759200005 2025-06-01,22:37:30.000,152,11087996,123125,0,1748817449,13884.666893009991,76.09035309000319,53051.1666948 2025-06-01,22:37:31.000,152,11087906,123325,0,1748817450,13884.498485259996,76.07625483000447,53051.12477208001 2025-06-01,22:37:32.000,152,11087901,123405,0,1748817451,13884.33007751,76.06215656999848,53051.15272056001 2025-06-01,22:37:33.000,152,11087908,123405,0,1748817452,13884.168406069999,76.0057635300036,53051.13874632 2025-06-01,22:37:34.000,152,11088001,123085,0,1748817453,13884.013470939994,75.99871440000425,53051.17368192001 2025-06-01,22:37:35.000,152,11087936,123325,0,1748817454,13883.818117950002,75.95641962000082,53051.07586224001 2025-06-01,22:37:36.000,152,11087932,123165,0,1748817455,13883.676655440002,75.92822310000338,53051.06887512 2025-06-01,22:37:37.000,152,11087938,123245,0,1748817456,13883.568874479992,75.89297744999931,53051.06887512 2025-06-01,22:37:38.000,152,11087918,123245,0,1748817457,13883.461093519996,75.89297744999931,53051.061888000004 2025-06-01,22:37:39.000,152,11087897,123365,0,1748817458,13883.30615838999,75.92117397000402,53050.9920168 2025-06-01,22:37:40.000,152,11087974,123285,0,1748817459,13883.22532266999,75.87887919000059,53051.033939520006 2025-06-01,22:37:41.000,152,11087991,123125,0,1748817460,13883.16469587999,75.92117397000402,53051.11778496 2025-06-01,22:37:42.000,152,11087985,123365,0,1748817461,13883.036705989995,75.9423213600021,53051.082849360006 2025-06-01,22:37:43.000,152,11087943,123245,0,1748817462,13882.955870269994,75.95641962000082,53051.10381072001 2025-06-01,22:37:44.000,152,11087991,123245,0,1748817463,13882.800935139989,75.9423213600021,53051.082849360006 2025-06-01,22:37:45.000,152,11087955,123005,0,1748817464,13882.713363109993,76.05510743999912,53051.0968236 2025-06-01,22:37:46.000,152,11087980,122965,0,1748817465,13882.565164289997,76.06920569999784,53051.11079784 2025-06-01,22:37:47.000,152,11087934,123045,0,1748817466,13882.403492849997,76.09035309000319,53051.10381072001 2025-06-01,22:37:48.000,152,11087943,123045,0,1748817467,13882.295711890001,76.02691092000168,53051.11079784 2025-06-01,22:37:49.000,152,11087958,123365,0,1748817468,13882.140776759996,76.07625483000447,53051.20861752 2025-06-01,22:37:50.000,152,11087916,122965,0,1748817469,13882.02625948999,76.0410091800004,53051.1666948 2025-06-01,22:37:51.000,152,11087964,123245,0,1748817470,13881.898269599995,76.0057635300036,53051.15970768 2025-06-01,22:37:52.000,152,11087895,123085,0,1748817471,13881.77027971,76.05510743999912,53051.180669040004 2025-06-01,22:37:53.000,152,11087985,122885,0,1748817472,13881.709652919999,75.98461613999825,53051.20861752 2025-06-01,22:37:54.000,152,11087859,122765,0,1748817473,13881.608608269999,75.92822310000338,53051.27150160001 2025-06-01,22:37:55.000,152,11087979,122845,0,1748817474,13881.507563619998,75.89297744999931,53051.29246296001 2025-06-01,22:37:56.000,152,11087994,123085,0,1748817475,13881.521036239988,75.85773180000251,53051.3064372 2025-06-01,22:37:57.000,152,11087932,123045,0,1748817476,13881.419991590003,75.76609311000357,53051.369321280006 2025-06-01,22:37:58.000,152,11087920,122725,0,1748817477,13881.332419559993,75.72379833000014,53051.32041144001 2025-06-01,22:37:59.000,152,11087980,122685,0,1748817478,13881.238111220002,75.70265094000206,53051.33438568 2025-06-01,22:38:00.000,152,11087991,122685,0,1748817479,13881.190957049992,75.62511051000183,53051.39028264001 2025-06-01,22:38:01.000,152,11087990,122565,0,1748817480,13881.143802879997,75.5828157299984,53051.39028264001 2025-06-01,22:38:02.000,152,11087987,122645,0,1748817481,13881.056230850001,75.5475700800016,53051.43220536 2025-06-01,22:38:03.000,152,11087935,122885,0,1748817482,13880.961922509996,75.4841279100001,53051.42521824 2025-06-01,22:38:04.000,152,11087935,122725,0,1748817483,13880.89455941,75.44183313000394,53051.47412808 2025-06-01,22:38:05.000,152,11087975,123045,0,1748817484,13880.780042139995,75.40658747999987,53051.537012160006 2025-06-01,22:38:06.000,152,11087908,122885,0,1748817485,13880.62510700999,75.32904704999964,53051.564960640004 2025-06-01,22:38:07.000,152,11087906,122845,0,1748817486,13880.517326049994,75.19511358000454,53051.53002504001 2025-06-01,22:38:08.000,152,11087942,122885,0,1748817487,13880.416281399994,75.16691705999983,53051.6208576 2025-06-01,22:38:09.000,152,11087923,122885,0,1748817488,13880.375863539994,75.01888532999874,53051.683741680004 2025-06-01,22:38:10.000,152,11087922,122805,0,1748817489,13880.254609959993,75.01183619999938,53051.71169016 2025-06-01,22:38:11.000,152,11087946,122925,0,1748817490,13880.072729589992,74.90609925000172,53051.683741680004 2025-06-01,22:38:12.000,152,11087959,122845,0,1748817491,13879.978421250002,74.82855882000149,53051.71867728 2025-06-01,22:38:13.000,152,11087949,122925,0,1748817492,13879.830222429991,74.68757621999976,53051.76758712 2025-06-01,22:38:14.000,152,11087921,122925,0,1748817493,13879.789804569991,74.56774101000337,53051.79553560001 2025-06-01,22:38:15.000,152,11087917,123045,0,1748817494,13879.66855098999,74.4972497100025,53051.8304712 2025-06-01,22:38:16.000,152,11087904,123005,0,1748817495,13879.54729740999,74.32807059000334,53051.83745832 2025-06-01,22:38:17.000,152,11087972,122925,0,1748817496,13879.41257121,74.21528450999904,53051.80950984 2025-06-01,22:38:18.000,152,11087985,123365,0,1748817497,13879.298053939994,74.14479320999817,53051.83745832 2025-06-01,22:38:19.000,152,11087948,123045,0,1748817498,13879.183536669989,74.06725277999794,53051.86540680001 2025-06-01,22:38:20.000,152,11087975,123445,0,1748817499,13879.021865229988,73.9403684400022,53051.81649696 2025-06-01,22:38:21.000,152,11087983,123005,0,1748817500,13878.786094379997,73.85577888000262,53051.85841968 2025-06-01,22:38:22.000,152,11087930,123085,0,1748817501,13878.570532459991,73.73594366999896,53051.83745832 2025-06-01,22:38:23.000,152,11087917,123205,0,1748817502,13878.3953884,73.67250150000473,53051.79553560001 2025-06-01,22:38:24.000,152,11087937,123045,0,1748817503,13878.21350803,73.48922411999956,53051.80950984 2025-06-01,22:38:25.000,152,11087988,123165,0,1748817504,13878.06530920999,73.4187328199987,53051.81649696 2025-06-01,22:38:26.000,152,11087972,123085,0,1748817505,13877.843010979988,73.27070109000488,53051.79553560001 2025-06-01,22:38:27.000,152,11087977,123085,0,1748817506,13877.681339540002,73.1720132699993,53051.77457424001 2025-06-01,22:38:28.000,152,11087946,123005,0,1748817507,13877.452304999992,73.04512893000356,53051.683741680004 2025-06-01,22:38:29.000,152,11087916,123165,0,1748817508,13877.27042462999,72.89709720000246,53051.66976744 2025-06-01,22:38:30.000,152,11087958,123005,0,1748817509,13877.09528057,72.76316373000009,53051.60688336001 2025-06-01,22:38:31.000,152,11087936,123285,0,1748817510,13876.872982339999,72.6785741700005,53051.54399928 2025-06-01,22:38:32.000,152,11087981,123285,0,1748817511,13876.643947799988,72.51644418000069,53051.467140960005 2025-06-01,22:38:33.000,152,11088008,123405,0,1748817512,13876.475540049993,72.41070723000303,53051.46015384001 2025-06-01,22:38:34.000,152,11087908,123005,0,1748817513,13876.280187060001,72.29792114999873,53051.41124400001 2025-06-01,22:38:35.000,152,11087929,123245,0,1748817514,13876.071361449991,72.1851350700017,53051.34137280001 2025-06-01,22:38:36.000,152,11087915,123285,0,1748817515,13875.862535839995,72.03710334000061,53051.24355312001 2025-06-01,22:38:37.000,152,11087984,123245,0,1748817516,13875.68739177999,71.95251378000103,53051.180669040004 2025-06-01,22:38:38.000,152,11087944,123005,0,1748817517,13875.471829859998,71.83267857000465,53051.13874632 2025-06-01,22:38:39.000,152,11087941,123085,0,1748817518,13875.236059009992,71.7269416199997,53051.01996528 2025-06-01,22:38:40.000,152,11087995,123085,0,1748817519,13875.074387569992,71.63530293000076,53051.012978160004 2025-06-01,22:38:41.000,152,11087950,123085,0,1748817520,13874.912716129991,71.49432032999903,53050.894197120004 2025-06-01,22:38:42.000,152,11087981,123165,0,1748817521,13874.757781,71.4167798999988,53050.845287280004 2025-06-01,22:38:43.000,152,11087934,123165,0,1748817522,13874.542219079995,71.26169903999835,53050.747467600006 2025-06-01,22:38:44.000,152,11087960,123325,0,1748817523,13874.367075019989,71.11366731000453,53050.71951912001 2025-06-01,22:38:45.000,152,11087977,122965,0,1748817524,13874.225612509988,70.96563558000344,53050.60073808001 2025-06-01,22:38:46.000,152,11087924,123245,0,1748817525,13874.057204759993,70.8246529800017,53050.537854 2025-06-01,22:38:47.000,152,11087924,123085,0,1748817526,13873.882060700002,70.66957212000125,53050.40509872001 2025-06-01,22:38:48.000,152,11088005,123045,0,1748817527,13873.767543429996,70.55678604000423,53050.30727904 2025-06-01,22:38:49.000,152,11088010,122965,0,1748817528,13873.63955354,70.3664595299997,53050.20945936 2025-06-01,22:38:50.000,152,11087950,123085,0,1748817529,13873.49809103,70.23957519000396,53050.1535624 2025-06-01,22:38:51.000,152,11087984,123245,0,1748817530,13873.343155899995,70.09154346000287,53050.027794240006 2025-06-01,22:38:52.000,152,11087969,123045,0,1748817531,13873.194957079999,69.89416781999898,53049.9439488 2025-06-01,22:38:53.000,152,11087910,123005,0,1748817532,13873.066967189989,69.73908695999853,53049.839142000004 2025-06-01,22:38:54.000,152,11087978,123085,0,1748817533,13872.945713609988,69.58400609999808,53049.74830944 2025-06-01,22:38:55.000,152,11087902,122805,0,1748817534,13872.858141579993,69.4148269799989,53049.64350264001 2025-06-01,22:38:56.000,152,11088011,123045,0,1748817535,13872.736887999992,69.24564785999974,53049.573631440006 2025-06-01,22:38:57.000,152,11087983,123005,0,1748817536,13872.622370730001,69.0694196100012,53049.405940560006 2025-06-01,22:38:58.000,152,11087924,123245,0,1748817537,13872.528062389996,68.96368266000354,53049.34305648 2025-06-01,22:38:59.000,152,11087947,123325,0,1748817538,13872.427017739996,68.87909310000396,53049.30812088001 2025-06-01,22:39:00.000,152,11087899,123245,0,1748817539,13872.265346299995,68.75220876000094,53049.1753656 2025-06-01,22:39:01.000,152,11087998,123285,0,1748817540,13872.184510579995,68.62532441999792,53049.09152016001 2025-06-01,22:39:02.000,152,11087962,123285,0,1748817541,13872.13062009999,68.49844008000218,53048.9308164 2025-06-01,22:39:03.000,152,11087896,123205,0,1748817542,13872.043048069994,68.37860486999853,53048.902867920006 2025-06-01,22:39:04.000,152,11087927,122925,0,1748817543,13871.928530799989,68.29401530999894,53048.77709976001 2025-06-01,22:39:05.000,152,11087916,123205,0,1748817544,13871.840958769993,68.1671309700032,53048.70722856001 2025-06-01,22:39:06.000,152,11087975,123365,0,1748817545,13871.773595669998,68.07549228000426,53048.62338312 2025-06-01,22:39:07.000,152,11087919,123365,0,1748817546,13871.692759949998,67.9556570700006,53048.51158920001 2025-06-01,22:39:08.000,152,11087932,123005,0,1748817547,13871.645605780002,67.91336229000444,53048.45569224 2025-06-01,22:39:09.000,152,11087933,123205,0,1748817548,13871.584978990002,67.83582186000422,53048.38582104 2025-06-01,22:39:10.000,152,11087940,122805,0,1748817549,13871.537824819992,67.78647795000143,53048.34389832001 2025-06-01,22:39:11.000,152,11087999,123005,0,1748817550,13871.430043859997,67.73713403999864,53048.22511728001 2025-06-01,22:39:12.000,152,11087941,123005,0,1748817551,13871.409834929997,67.68074100000376,53048.162233200004 2025-06-01,22:39:13.000,152,11087953,123085,0,1748817552,13871.315526589991,67.65254447999905,53048.00851656001 2025-06-01,22:39:14.000,152,11087969,122765,0,1748817553,13871.295317659991,67.63139709000097,53047.93165824 2025-06-01,22:39:15.000,152,11087901,123005,0,1748817554,13871.308790279996,67.59615144000418,53047.83383856 2025-06-01,22:39:16.000,152,11087922,123045,0,1748817555,13871.254899799991,67.55385666000075,53047.78492872 2025-06-01,22:39:17.000,152,11087941,122685,0,1748817556,13871.20100932,67.52566014000331,53047.71505752 2025-06-01,22:39:18.000,152,11087904,123045,0,1748817557,13871.187536699996,67.52566014000331,53047.659160560004 2025-06-01,22:39:19.000,152,11087944,123365,0,1748817558,13871.19427300999,67.54680753000139,53047.57531512 2025-06-01,22:39:20.000,152,11087986,122965,0,1748817559,13871.19427300999,67.51156188000459,53047.4984568 2025-06-01,22:39:21.000,152,11087995,122925,0,1748817560,13871.20100932,67.4622179700018,53047.44954696 2025-06-01,22:39:22.000,152,11087940,122685,0,1748817561,13871.254899799991,67.46926710000116,53047.37268864 2025-06-01,22:39:23.000,152,11087984,122965,0,1748817562,13871.288581349996,67.45516884000244,53047.31679168001 2025-06-01,22:39:24.000,152,11087930,122805,0,1748817563,13871.281845040001,67.44107058000372,53047.24692048001 2025-06-01,22:39:25.000,152,11087927,123045,0,1748817564,13871.376153379992,67.41287405999901,53047.14910080001 2025-06-01,22:39:26.000,152,11087948,122685,0,1748817565,13871.456989099992,67.37057928000286,53047.14211368 2025-06-01,22:39:27.000,152,11087946,122845,0,1748817566,13871.497406959992,67.34943189000478,53047.058268240005 2025-06-01,22:39:28.000,152,11087916,122965,0,1748817567,13871.605187920002,67.38467754000158,53047.009358400006 2025-06-01,22:39:29.000,152,11087960,122285,0,1748817568,13871.686023640003,67.39172667000093,53046.93250008001 2025-06-01,22:39:30.000,152,11087927,123045,0,1748817569,13871.739914119993,67.44107058000372,53046.84865464 2025-06-01,22:39:31.000,152,11087967,122645,0,1748817570,13871.847695079989,67.44107058000372,53046.77878344 2025-06-01,22:39:32.000,152,11087948,122685,0,1748817571,13871.975684969999,67.50451274999796,53046.77878344 2025-06-01,22:39:33.000,152,11087942,122805,0,1748817572,13872.103674859994,67.49041448999924,53046.70891224 2025-06-01,22:39:34.000,152,11087970,122885,0,1748817573,13872.164301649995,67.57500404999882,53046.63904104 2025-06-01,22:39:35.000,152,11087937,122765,0,1748817574,13872.33270939999,67.61729883000226,53046.58314408 2025-06-01,22:39:36.000,152,11087990,122925,0,1748817575,13872.453962979991,67.71598665000056,53046.54820848001 2025-06-01,22:39:37.000,152,11087902,122925,0,1748817576,13872.581952870001,67.79352708000079,53046.45737592001 2025-06-01,22:39:38.000,152,11087916,123045,0,1748817577,13872.709942759997,67.89926402999845,53046.40846608001 2025-06-01,22:39:39.000,152,11087937,122885,0,1748817578,13872.912032059998,67.94860794000124,53046.436414560005 2025-06-01,22:39:40.000,152,11087971,122885,0,1748817579,13873.053494569998,68.06139401999826,53046.317633520004 2025-06-01,22:39:41.000,152,11087935,122965,0,1748817580,13873.25558387,68.12483618999977,53046.33160776001 2025-06-01,22:39:42.000,152,11087962,122765,0,1748817581,13873.464409479995,68.23762227000407,53046.32462064 2025-06-01,22:39:43.000,152,11087982,123005,0,1748817582,13873.733861879991,68.37860486999853,53046.33160776001 2025-06-01,22:39:44.000,152,11087974,122885,0,1748817583,13873.962896420002,68.49139095000282,53046.26173656001 2025-06-01,22:39:45.000,152,11087917,123005,0,1748817584,13874.212139889998,68.58302964000177,53046.19186536001 2025-06-01,22:39:46.000,152,11087964,122765,0,1748817585,13874.461383359994,68.68171746000007,53046.17789112 2025-06-01,22:39:47.000,152,11088002,123525,0,1748817586,13874.52874645999,68.91433875000075,53046.12898128 2025-06-01,22:39:48.000,152,11087918,122765,0,1748817587,13875.000288160001,68.95663353000418,53046.15692976 2025-06-01,22:39:49.000,152,11087952,122845,0,1748817588,13875.296685799993,69.15400917000079,53046.12199416001 2025-06-01,22:39:50.000,152,11087943,122885,0,1748817589,13875.640237609994,69.29499177000253,53046.12199416001 2025-06-01,22:39:51.000,152,11087934,122885,0,1748817590,13876.003998349996,69.45007263000298,53046.1359684 2025-06-01,22:39:52.000,152,11087961,122845,0,1748817591,13876.387968019997,69.57695696999872,53046.08705856 2025-06-01,22:39:53.000,152,11087979,122965,0,1748817592,13876.771937689999,69.73908695999853,53046.14295552001 2025-06-01,22:39:54.000,152,11087991,122885,0,1748817593,13877.17611629,69.85892217000219,53046.149942640004 2025-06-01,22:39:55.000,152,11087961,123045,0,1748817594,13877.600503820002,70.04219955000008,53046.219813840005 2025-06-01,22:39:56.000,152,11087967,122925,0,1748817595,13878.072045519999,70.19023128000117,53046.25474944 2025-06-01,22:39:57.000,152,11087930,123085,0,1748817596,13878.577268770001,70.38055778999842,53046.2757108 2025-06-01,22:39:58.000,152,11087963,122645,0,1748817597,13879.122909879989,70.58498256000166,53046.31064640001 2025-06-01,22:39:59.000,152,11087973,123245,0,1748817598,13879.62813312999,70.73301429000276,53046.33160776001 2025-06-01,22:40:00.000,152,11087936,123005,0,1748817599,13880.227664719998,70.90219341000193,53046.338594880006 2025-06-01,22:40:01.000,152,11087990,123005,0,1748817600,13880.76656951999,71.09251991999918,53046.40846608001 2025-06-01,22:40:02.000,152,11087950,123045,0,1748817601,13881.345892179997,71.29694469000242,53046.42244032 2025-06-01,22:40:03.000,152,11088016,122805,0,1748817602,13881.92521483999,71.48727119999967,53046.54122136 2025-06-01,22:40:04.000,152,11087954,123085,0,1748817603,13882.531482739992,71.74808900999778,53046.57615696001 2025-06-01,22:40:05.000,152,11087999,122685,0,1748817604,13883.12427801999,71.98071029999846,53046.7298736 2025-06-01,22:40:06.000,152,11087996,123325,0,1748817605,13883.669919129992,72.26267550000193,53046.785770559996 2025-06-01,22:40:07.000,152,11087929,122925,0,1748817606,13884.20208761999,72.59398461000092,53046.85564176 2025-06-01,22:40:08.000,152,11087957,123045,0,1748817607,13884.707310869991,72.90414633000182,53046.953461439996 2025-06-01,22:40:09.000,152,11088015,123005,0,1748817608,13885.165379949998,73.19316066000465,53047.107178080005 2025-06-01,22:40:10.000,152,11087993,122805,0,1748817609,13885.636921649995,73.51742064000427,53047.23294624 2025-06-01,22:40:11.000,152,11087980,122685,0,1748817610,13886.115199660002,73.79233671000111,53047.35172728 2025-06-01,22:40:12.000,152,11087943,122805,0,1748817611,13886.519378259989,74.0884001700033,53047.42159848 2025-06-01,22:40:13.000,152,11087983,122765,0,1748817612,13886.93029317,74.3985618900042,53047.610250720005 2025-06-01,22:40:14.000,152,11087981,122765,0,1748817613,13887.307526529992,74.68757621999976,53047.71505752 2025-06-01,22:40:15.000,152,11087949,122605,0,1748817614,13887.570242619993,74.96249229000387,53047.86178704 2025-06-01,22:40:16.000,152,11087953,123365,0,1748817615,13887.88011287999,75.25150661999942,53047.98056808 2025-06-01,22:40:17.000,152,11088003,123165,0,1748817616,13888.156301589996,75.52642269000353,53048.10633624001 2025-06-01,22:40:18.000,152,11088012,122725,0,1748817617,13888.466171849992,75.78019137000229,53048.1971688 2025-06-01,22:40:19.000,152,11087968,122805,0,1748817618,13888.742360559998,76.02691092000168,53048.3369112 2025-06-01,22:40:20.000,152,11087952,122765,0,1748817619,13889.025285579999,76.252483080003,53048.518576320006 2025-06-01,22:40:21.000,152,11087950,122645,0,1748817620,13889.24758381,76.48510437000368,53048.686267200006 2025-06-01,22:40:22.000,152,11087965,122925,0,1748817621,13889.496827279996,76.70362739999837,53048.81902248 2025-06-01,22:40:23.000,152,11087917,122845,0,1748817622,13889.746070749992,76.91510130000097,53048.9308164 2025-06-01,22:40:24.000,152,11087974,122925,0,1748817623,13889.934687429988,77.12657520000357,53048.99370048001 2025-06-01,22:40:25.000,152,11087931,123045,0,1748817624,13890.183930899999,77.34509822999826,53049.13344288 2025-06-01,22:40:26.000,152,11088013,122965,0,1748817625,13890.332129719995,77.50017908999871,53049.25222392 2025-06-01,22:40:27.000,152,11088006,123245,0,1748817626,13890.44664699,77.67640734000452,53049.384979200004 2025-06-01,22:40:28.000,152,11087991,122725,0,1748817627,13890.52748271,77.8596847200024,53049.51074736 2025-06-01,22:40:29.000,152,11087937,123085,0,1748817628,13890.60831843,78.05706035999901,53049.65747688 2025-06-01,22:40:30.000,152,11087938,122685,0,1748817629,13890.702626769991,78.14869904999796,53049.75529656 2025-06-01,22:40:31.000,152,11087948,122645,0,1748817630,13890.776726179996,78.23328861000482,53049.86709048 2025-06-01,22:40:32.000,152,11087950,122845,0,1748817631,13890.837352969997,78.33197643000312,53049.95093592001 2025-06-01,22:40:33.000,152,11087968,122765,0,1748817632,13891.046178579993,78.26853426000162,53050.055742720004 2025-06-01,22:40:34.000,152,11087981,122965,0,1748817633,13891.066387509993,78.34607469000184,53050.10465256 2025-06-01,22:40:35.000,152,11088003,122845,0,1748817634,13891.059651199997,78.40951686000335,53050.26535632001 2025-06-01,22:40:36.000,152,11088019,122885,0,1748817635,13891.012497030002,78.42361512000207,53050.33522752001 2025-06-01,22:40:37.000,152,11088007,123125,0,1748817636,13890.999024409997,78.46590989999822,53050.44003432 2025-06-01,22:40:38.000,152,11087990,123325,0,1748817637,13891.012497030002,78.47295903000486,53050.51689264 2025-06-01,22:40:39.000,152,11087916,122965,0,1748817638,13890.965342859992,78.51525381000101,53050.579776720006 2025-06-01,22:40:40.000,152,11087993,122925,0,1748817639,13890.897979759997,78.53640119999909,53050.69157064001 2025-06-01,22:40:41.000,152,11087979,122685,0,1748817640,13890.837352969997,78.52230294000037,53050.796377440005 2025-06-01,22:40:42.000,152,11087916,123285,0,1748817641,13890.756517249996,78.5645977200038,53050.87323576 2025-06-01,22:40:43.000,152,11087936,122645,0,1748817642,13890.66894522,78.55754859000444,53051.01996528 2025-06-01,22:40:44.000,152,11087924,122685,0,1748817643,13890.554427949995,78.53640119999909,53051.02695240001 2025-06-01,22:40:45.000,152,11087933,122845,0,1748817644,13890.42643806,78.5645977200038,53051.12477208001 2025-06-01,22:40:46.000,152,11087985,123165,0,1748817645,13890.31865709999,78.5645977200038,53051.22259176001 2025-06-01,22:40:47.000,152,11087934,123005,0,1748817646,13890.23782137999,78.5645977200038,53051.29246296001 2025-06-01,22:40:48.000,152,11087948,123005,0,1748817647,13890.062677319998,78.57869598000252,53051.369321280006 2025-06-01,22:40:49.000,152,11088002,122805,0,1748817648,13889.968368979993,78.5998433700006,53051.45316672 2025-06-01,22:40:50.000,152,11087997,122765,0,1748817649,13889.820170159997,78.57869598000252,53051.516050800004 2025-06-01,22:40:51.000,152,11087965,122925,0,1748817650,13889.624817169992,78.5645977200038,53051.54399928 2025-06-01,22:40:52.000,152,11087976,123205,0,1748817651,13889.42946418,78.55754859000444,53051.61387048 2025-06-01,22:40:53.000,152,11087973,122565,0,1748817652,13889.234111189995,78.52935206999973,53051.64880608 2025-06-01,22:40:54.000,152,11087951,122925,0,1748817653,13889.072439749994,78.54345032999845,53051.76758712 2025-06-01,22:40:55.000,152,11087977,123005,0,1748817654,13888.856877829989,78.53640119999909,53051.77457424001 2025-06-01,22:40:56.000,152,11087940,123085,0,1748817655,13888.695206390003,78.50820468000165,53051.851432560004 2025-06-01,22:40:57.000,152,11087937,123045,0,1748817656,13888.547007569992,78.43066425000143,53051.900342400004 2025-06-01,22:40:58.000,152,11087973,123045,0,1748817657,13888.237137309996,78.50820468000165,53051.900342400004 2025-06-01,22:40:59.000,152,11087988,122685,0,1748817658,13888.055256939995,78.52935206999973,53052.0051492 2025-06-01,22:41:00.000,152,11087942,122885,0,1748817659,13887.792540849994,78.52935206999973,53052.06104616001 2025-06-01,22:41:01.000,152,11088034,122965,0,1748817660,13887.630869409993,78.47295903000486,53052.06104616001 2025-06-01,22:41:02.000,152,11088007,123045,0,1748817661,13887.435516420002,78.44476251000015,53052.17982720001 2025-06-01,22:41:03.000,152,11087972,122845,0,1748817662,13887.166064019992,78.36722207999992,53052.16585296 2025-06-01,22:41:04.000,152,11087928,123045,0,1748817663,13887.017865199996,78.22623947999818,53052.1448916 2025-06-01,22:41:05.000,152,11087988,122845,0,1748817664,13886.88987531,78.18394470000203,53052.26367264 2025-06-01,22:41:06.000,152,11088001,123125,0,1748817665,13886.694522319995,78.12755165999988,53052.284634 2025-06-01,22:41:07.000,152,11087911,123125,0,1748817666,13886.532850879994,78.06410948999837,53052.34053096 2025-06-01,22:41:08.000,152,11087983,122725,0,1748817667,13886.357706819988,77.98656905999815,53052.33354384 2025-06-01,22:41:09.000,152,11087962,123165,0,1748817668,13886.148881209992,77.90902862999792,53052.33354384 2025-06-01,22:41:10.000,152,11087943,123045,0,1748817669,13886.000682389997,77.81738993999898,53052.403415040004 2025-06-01,22:41:11.000,152,11087952,123045,0,1748817670,13885.798593089996,77.74689863999811,53052.32655672001 2025-06-01,22:41:12.000,152,11088011,122805,0,1748817671,13885.6706032,77.62706343000173,53052.44533776001 2025-06-01,22:41:13.000,152,11087961,122885,0,1748817672,13885.52914069,77.54247387000214,53052.43835064 2025-06-01,22:41:14.000,152,11088014,122885,0,1748817673,13885.333787699994,77.45788431000256,53052.473286240005 2025-06-01,22:41:15.000,152,11087920,122605,0,1748817674,13885.219270429989,77.33099996999954,53052.46629912001 2025-06-01,22:41:16.000,152,11087970,122805,0,1748817675,13885.118225779988,77.23231215000123,53052.53617032001 2025-06-01,22:41:17.000,152,11087968,123045,0,1748817676,13885.023917439998,77.11952607000421,53052.56411880001 2025-06-01,22:41:18.000,152,11087945,122885,0,1748817677,13884.902663859997,76.95034694999777,53052.61302864001 2025-06-01,22:41:19.000,152,11087955,122725,0,1748817678,13884.740992419996,76.79526609000459,53052.62700288 2025-06-01,22:41:20.000,152,11087950,122965,0,1748817679,13884.673629320001,76.64018523000414,53052.5990544 2025-06-01,22:41:21.000,152,11087952,123045,0,1748817680,13884.518694189996,76.47100610999769,53052.67591272 2025-06-01,22:41:22.000,152,11087902,123085,0,1748817681,13884.417649539995,76.33707264000259,53052.70386120001 2025-06-01,22:41:23.000,152,11087943,122925,0,1748817682,13884.316604889995,76.24543395000364,53052.759758160006 2025-06-01,22:41:24.000,152,11087929,122885,0,1748817683,13884.18187868999,76.16789352000342,53052.7737324 2025-06-01,22:41:25.000,152,11087993,122845,0,1748817684,13883.986525699998,76.08330396000383,53052.82962936001 2025-06-01,22:41:26.000,152,11087953,122805,0,1748817685,13883.892217359993,75.9423213600021,53052.82962936001 2025-06-01,22:41:27.000,152,11088006,122845,0,1748817686,13883.676655440002,75.85773180000251,53052.88552632 2025-06-01,22:41:28.000,152,11087948,122845,0,1748817687,13883.508247689992,75.78019137000229,53052.94142328 2025-06-01,22:41:29.000,152,11087975,122845,0,1748817688,13883.366785179991,75.68150355000398,53052.89251344 2025-06-01,22:41:30.000,152,11087918,122845,0,1748817689,13883.259004219995,75.61101225000311,53052.95539752 2025-06-01,22:41:31.000,152,11087995,122685,0,1748817690,13883.016497059994,75.54052095000225,53052.99033312 2025-06-01,22:41:32.000,152,11088015,122605,0,1748817691,13882.895243479994,75.46298052000202,53053.03924296001 2025-06-01,22:41:33.000,152,11088016,122725,0,1748817692,13882.773989899993,75.42773486999795,53053.0532172 2025-06-01,22:41:34.000,152,11088010,122725,0,1748817693,13882.565164289997,75.40658747999987,53053.13007552 2025-06-01,22:41:35.000,152,11087964,122925,0,1748817694,13882.403492849997,75.40658747999987,53053.19994672 2025-06-01,22:41:36.000,152,11087974,122805,0,1748817695,13882.214876170001,75.37134183000308,53053.144049760005 2025-06-01,22:41:37.000,152,11087976,122565,0,1748817696,13882.07341366,75.35019443999772,53053.21392096001 2025-06-01,22:41:38.000,152,11087959,122765,0,1748817697,13881.878060669995,75.34314530999836,53053.26981792 2025-06-01,22:41:39.000,152,11087958,122525,0,1748817698,13881.662498749989,75.32904704999964,53053.28379216001 2025-06-01,22:41:40.000,152,11087930,122685,0,1748817699,13881.460409449988,75.32904704999964,53053.29077928 2025-06-01,22:41:41.000,152,11087931,122925,0,1748817700,13881.298738010002,75.28675227000349,53053.29077928 2025-06-01,22:41:42.000,152,11087946,123045,0,1748817701,13881.130330259992,75.25150661999942,53053.33968912 2025-06-01,22:41:43.000,152,11087961,123205,0,1748817702,13880.948449889991,75.25855574999878,53053.311740640005 2025-06-01,22:41:44.000,152,11087993,122645,0,1748817703,13880.7530969,75.21626097000262,53053.40257320001 2025-06-01,22:41:45.000,152,11087971,122565,0,1748817704,13880.60489807999,75.22331010000198,53053.35366336001 2025-06-01,22:41:46.000,152,11087906,122965,0,1748817705,13880.497117119994,75.2021627100039,53053.30475352001 2025-06-01,22:41:47.000,152,11087929,122485,0,1748817706,13880.295027819993,75.18806444999791,53053.33968912 2025-06-01,22:41:48.000,152,11087933,122925,0,1748817707,13880.126620069997,75.19511358000454,53053.33968912 2025-06-01,22:41:49.000,152,11088005,122925,0,1748817708,13879.985157559997,75.18101531999855,53053.3676376 2025-06-01,22:41:50.000,152,11087954,122765,0,1748817709,13879.843695049996,75.18806444999791,53053.34667624 2025-06-01,22:41:51.000,152,11087944,123005,0,1748817710,13879.682023609996,75.1387205400024,53053.30475352001 2025-06-01,22:41:52.000,152,11087984,122725,0,1748817711,13879.49340693,75.15986793000047,53053.29077928 2025-06-01,22:41:53.000,152,11087973,122965,0,1748817712,13879.378889659994,75.13167141000304,53053.32571488 2025-06-01,22:41:54.000,152,11088005,122885,0,1748817713,13879.230690839999,75.1387205400024,53053.29077928 2025-06-01,22:41:55.000,152,11088013,122725,0,1748817714,13879.062283089988,75.16691705999983,53053.24885656 2025-06-01,22:41:56.000,152,11088020,123125,0,1748817715,13878.887139029997,75.11052401999768,53053.26981792 2025-06-01,22:41:57.000,152,11087981,122845,0,1748817716,13878.745676519997,75.11052401999768,53053.241869440004 2025-06-01,22:41:58.000,152,11087969,123125,0,1748817717,13878.604214009996,75.09642575999897,53053.19994672 2025-06-01,22:41:59.000,152,11087987,123045,0,1748817718,13878.46948780999,75.10347488999832,53053.241869440004 2025-06-01,22:42:00.000,152,11087958,123045,0,1748817719,13878.34823422999,75.11052401999768,53053.16501112001 2025-06-01,22:42:01.000,152,11088013,122685,0,1748817720,13878.21350803,75.11052401999768,53053.16501112001 2025-06-01,22:42:02.000,152,11087980,123045,0,1748817721,13878.119199689994,75.11757315000432,53053.13706264001 2025-06-01,22:42:03.000,152,11087971,122845,0,1748817722,13877.997946109994,75.10347488999832,53053.095139920006 2025-06-01,22:42:04.000,152,11087994,122685,0,1748817723,13877.930583009998,75.08232750000025,53053.08815280001 2025-06-01,22:42:05.000,152,11088025,122805,0,1748817724,13877.775647879993,75.0893766299996,53053.06020432 2025-06-01,22:42:06.000,152,11087979,122925,0,1748817725,13877.708284779997,75.06118011000217,53052.94841040001 2025-06-01,22:42:07.000,152,11087967,122525,0,1748817726,13877.607240129997,75.07527837000089,53052.95539752 2025-06-01,22:42:08.000,152,11087995,122885,0,1748817727,13877.539877030002,75.09642575999897,53052.906487680004 2025-06-01,22:42:09.000,152,11088005,122685,0,1748817728,13877.418623450001,75.11757315000432,53052.857577840005 2025-06-01,22:42:10.000,152,11087920,122685,0,1748817729,13877.378205590001,75.13167141000304,53052.78770664 2025-06-01,22:42:11.000,152,11088008,122885,0,1748817730,13877.310842489991,75.14576967000176,53052.808668000005 2025-06-01,22:42:12.000,152,11087973,122765,0,1748817731,13877.25695201,75.19511358000454,53052.76674528 2025-06-01,22:42:13.000,152,11087928,123005,0,1748817732,13877.15590736,75.18101531999855,53052.738796800004 2025-06-01,22:42:14.000,152,11087936,122965,0,1748817733,13877.03465378,75.2021627100039,53052.66193848001 2025-06-01,22:42:15.000,152,11087963,122885,0,1748817734,13877.041390089995,75.26560487999814,53052.57809304 2025-06-01,22:42:16.000,152,11087997,123205,0,1748817735,13876.98749960999,75.26560487999814,53052.60604152 2025-06-01,22:42:17.000,152,11087992,123085,0,1748817736,13876.960554369994,75.31494879000093,53052.522196080005 2025-06-01,22:42:18.000,152,11087957,122925,0,1748817737,13876.920136509994,75.32904704999964,53052.48027336 2025-06-01,22:42:19.000,152,11087972,122885,0,1748817738,13876.872982339999,75.39248922000115,53052.44533776001 2025-06-01,22:42:20.000,152,11087918,123125,0,1748817739,13876.84603709999,75.40658747999987,53052.3894408 2025-06-01,22:42:21.000,152,11087953,123045,0,1748817740,13876.832564479999,75.44183313000394,53052.32655672001 2025-06-01,22:42:22.000,152,11087987,123005,0,1748817741,13876.798882929994,75.54052095000225,53052.284634 2025-06-01,22:42:23.000,152,11087987,122885,0,1748817742,13876.771937689999,75.54052095000225,53052.17982720001 2025-06-01,22:42:24.000,152,11087954,122925,0,1748817743,13876.805619239989,75.61101225000311,53052.1448916 2025-06-01,22:42:25.000,152,11087931,123205,0,1748817744,13876.765201379989,75.66035615999863,53052.09598176 2025-06-01,22:42:26.000,152,11087946,123165,0,1748817745,13876.785410309989,75.7308474599995,53052.019123440004 2025-06-01,22:42:27.000,152,11087951,123005,0,1748817746,13876.751728759999,75.78019137000229,53051.94925224 2025-06-01,22:42:28.000,152,11087954,123165,0,1748817747,13876.697838279993,75.82248614999844,53051.94226512001 2025-06-01,22:42:29.000,152,11087983,122765,0,1748817748,13876.704574589989,75.90002657999867,53051.90732952 2025-06-01,22:42:30.000,152,11088023,122845,0,1748817749,13876.677629349993,75.93527223000274,53051.83745832 2025-06-01,22:42:31.000,152,11087909,122845,0,1748817750,13876.711310899998,76.02691092000168,53051.81649696 2025-06-01,22:42:32.000,152,11087996,123045,0,1748817751,13876.731519829998,76.06920569999784,53051.7606 2025-06-01,22:42:33.000,152,11087993,123045,0,1748817752,13876.724783519989,76.09740222000255,53051.65579320001 2025-06-01,22:42:34.000,152,11087995,122885,0,1748817753,13876.711310899998,76.20313917000021,53051.62784472001 2025-06-01,22:42:35.000,152,11087932,123165,0,1748817754,13876.744992449989,76.26658134000172,53051.53002504001 2025-06-01,22:42:36.000,152,11087972,122965,0,1748817755,13876.758465069994,76.32297438000387,53051.48810232001 2025-06-01,22:42:37.000,152,11087937,123205,0,1748817756,13876.697838279993,76.40756394000346,53051.4461796 2025-06-01,22:42:38.000,152,11087928,123365,0,1748817757,13876.704574589989,76.4005148100041,53051.39028264001 2025-06-01,22:42:39.000,152,11087967,122965,0,1748817758,13876.711310899998,76.48510437000368,53051.38329552 2025-06-01,22:42:40.000,152,11088004,122885,0,1748817759,13876.751728759999,76.49215350000304,53051.29246296001 2025-06-01,22:42:41.000,152,11088003,123125,0,1748817760,13876.832564479999,76.59084132000135,53051.236566 2025-06-01,22:42:42.000,152,11087961,123045,0,1748817761,13876.839300789994,76.62608696999814,53051.19464328001 2025-06-01,22:42:43.000,152,11087945,123045,0,1748817762,13876.805619239989,76.68952913999965,53051.14573344 2025-06-01,22:42:44.000,152,11087936,122925,0,1748817763,13876.84603709999,76.71772566000436,53051.10381072001 2025-06-01,22:42:45.000,152,11087954,123245,0,1748817764,13876.872982339999,76.75297131000116,53051.04092664 2025-06-01,22:42:46.000,152,11087970,122885,0,1748817765,13876.9134002,76.8093643500033,53050.98502968001 2025-06-01,22:42:47.000,152,11088007,123205,0,1748817766,13876.960554369994,76.85165912999946,53050.9221456 2025-06-01,22:42:48.000,152,11087975,122725,0,1748817767,13877.021181159995,76.90805217000161,53050.915158480006 2025-06-01,22:42:49.000,152,11087933,122925,0,1748817768,13877.061599019995,76.92919955999969,53050.85926152001 2025-06-01,22:42:50.000,152,11087988,122965,0,1748817769,13877.102016879995,76.90805217000161,53050.8522744 2025-06-01,22:42:51.000,152,11087975,123005,0,1748817770,13877.16937997999,76.98559260000184,53050.76842896001 2025-06-01,22:42:52.000,152,11088010,123005,0,1748817771,13877.20979783999,76.96444521000376,53050.75445472 2025-06-01,22:42:53.000,152,11087992,123285,0,1748817772,13877.223270459996,77.00673998999991,53050.71951912001 2025-06-01,22:42:54.000,152,11087976,122965,0,1748817773,13877.25021569999,77.04198564000399,53050.6426608 2025-06-01,22:42:55.000,152,11088011,123045,0,1748817774,13877.324315109996,77.02788737999799,53050.63567368 2025-06-01,22:42:56.000,152,11087982,123125,0,1748817775,13877.310842489991,76.97854347000248,53050.59375096 2025-06-01,22:42:57.000,152,11087985,123125,0,1748817776,13877.324315109996,77.02788737999799,53050.56580248 2025-06-01,22:42:58.000,152,11087992,123365,0,1748817777,13877.378205590001,76.98559260000184,53050.57278960001 2025-06-01,22:42:59.000,152,11087967,123085,0,1748817778,13877.411887139991,76.98559260000184,53050.50291840001 2025-06-01,22:43:00.000,152,11087988,123285,0,1748817779,13877.411887139991,76.97854347000248,53050.49593128 2025-06-01,22:43:01.000,152,11087987,123365,0,1748817780,13877.465777619997,76.9926417300012,53050.44003432 2025-06-01,22:43:02.000,152,11087963,123285,0,1748817781,13877.560085960002,76.96444521000376,53050.3981116 2025-06-01,22:43:03.000,152,11088006,123365,0,1748817782,13877.526404409997,76.93624868999905,53050.31426616001 2025-06-01,22:43:04.000,152,11087972,123525,0,1748817783,13877.546613339997,76.85870825999882,53050.28631768001 2025-06-01,22:43:05.000,152,11087921,123205,0,1748817784,13877.573558579992,76.8446100000001,53050.30727904 2025-06-01,22:43:06.000,152,11087979,123165,0,1748817785,13877.593767509992,76.76706956999988,53050.23740784001 2025-06-01,22:43:07.000,152,11087945,123245,0,1748817786,13877.600503820002,76.75297131000116,53050.20247224 2025-06-01,22:43:08.000,152,11087918,123205,0,1748817787,13877.674603229992,76.69657826999901,53050.1535624 2025-06-01,22:43:09.000,152,11087935,123405,0,1748817788,13877.681339540002,76.66133262000221,53050.09766544001 2025-06-01,22:43:10.000,152,11087947,123165,0,1748817789,13877.681339540002,76.61903783999878,53050.02080712001 2025-06-01,22:43:11.000,152,11087984,123685,0,1748817790,13877.728493709998,76.5978904500007,53049.97888440001 2025-06-01,22:43:12.000,152,11087943,123285,0,1748817791,13877.748702639998,76.54149740999856,53049.98587152 2025-06-01,22:43:13.000,152,11087956,123525,0,1748817792,13877.782384189988,76.52035002000048,53049.91600032 2025-06-01,22:43:14.000,152,11087951,123245,0,1748817793,13877.741966330002,76.43576046000089,53049.83215488001 2025-06-01,22:43:15.000,152,11087945,123325,0,1748817794,13877.762175260003,76.37936741999874,53049.72734808 2025-06-01,22:43:16.000,152,11087916,123165,0,1748817795,13877.775647879993,76.33002351000323,53049.67843824 2025-06-01,22:43:17.000,152,11087965,123405,0,1748817796,13877.762175260003,76.2877287299998,53049.58760568 2025-06-01,22:43:18.000,152,11087960,123125,0,1748817797,13877.768911569998,76.26658134000172,53049.58061856 2025-06-01,22:43:19.000,152,11087973,123325,0,1748817798,13877.748702639998,76.252483080003,53049.43388904 2025-06-01,22:43:20.000,152,11087946,123325,0,1748817799,13877.741966330002,76.21723742999893,53049.454850400005 2025-06-01,22:43:21.000,152,11087970,123325,0,1748817800,13877.755438949993,76.21723742999893,53049.37799208001 2025-06-01,22:43:22.000,152,11087987,123005,0,1748817801,13877.741966330002,76.17494265000278,53049.30812088001 2025-06-01,22:43:23.000,152,11088008,123085,0,1748817802,13877.715021089993,76.20313917000021,53049.27318528 2025-06-01,22:43:24.000,152,11087976,123405,0,1748817803,13877.661130610002,76.20313917000021,53049.189339840006 2025-06-01,22:43:25.000,152,11087948,123325,0,1748817804,13877.627449059997,76.21018829999957,53049.1054944 2025-06-01,22:43:26.000,152,11088048,123365,0,1748817805,13877.627449059997,76.19609004000085,53048.98671336 2025-06-01,22:43:27.000,152,11087986,123405,0,1748817806,13877.627449059997,76.21018829999957,53049.00767472 2025-06-01,22:43:28.000,152,11087946,123325,0,1748817807,13877.539877030002,76.21723742999893,53048.97273912001 2025-06-01,22:43:29.000,152,11087956,123525,0,1748817808,13877.553349649992,76.23133568999765,53048.9308164 2025-06-01,22:43:30.000,152,11087956,123405,0,1748817809,13877.506195479997,76.22428655999829,53048.77709976001 2025-06-01,22:43:31.000,152,11087967,123405,0,1748817810,13877.459041310001,76.17494265000278,53048.76312552 2025-06-01,22:43:32.000,152,11087969,123525,0,1748817811,13877.485986549997,76.1890409100015,53048.686267200006 2025-06-01,22:43:33.000,152,11087966,123085,0,1748817812,13877.465777619997,76.16084439000406,53048.62338312 2025-06-01,22:43:34.000,152,11087993,123485,0,1748817813,13877.445568689996,76.14674612999806,53048.55351192 2025-06-01,22:43:35.000,152,11087991,123725,0,1748817814,13877.378205590001,76.1537952600047,53048.448705120005 2025-06-01,22:43:36.000,152,11087956,123485,0,1748817815,13877.364732969996,76.16084439000406,53048.399795280005 2025-06-01,22:43:37.000,152,11087975,123525,0,1748817816,13877.33778773,76.16084439000406,53048.37184680001 2025-06-01,22:43:38.000,152,11087933,123445,0,1748817817,13877.27716094,76.16789352000342,53048.30896272 2025-06-01,22:43:39.000,152,11087992,123325,0,1748817818,13877.243479389996,76.17494265000278,53048.20415592001 2025-06-01,22:43:40.000,152,11087960,123605,0,1748817819,13877.21653415,76.19609004000085,53048.15524608001 2025-06-01,22:43:41.000,152,11087994,123405,0,1748817820,13877.243479389996,76.19609004000085,53048.07838776 2025-06-01,22:43:42.000,152,11087998,123685,0,1748817821,13877.25695201,76.14674612999806,53048.05742640001 2025-06-01,22:43:43.000,152,11088012,123485,0,1748817822,13877.223270459996,76.11150048000127,53047.96659384001 2025-06-01,22:43:44.000,152,11087982,123525,0,1748817823,13877.17611629,76.12559873999999,53047.945632480005 2025-06-01,22:43:45.000,152,11087986,123685,0,1748817824,13877.21653415,76.06920569999784,53047.88973552001 2025-06-01,22:43:46.000,152,11087923,123325,0,1748817825,13877.16937997999,76.06920569999784,53047.8128772 2025-06-01,22:43:47.000,152,11087964,123965,0,1748817826,13877.162643669995,76.06215656999848,53047.72204464001 2025-06-01,22:43:48.000,152,11087922,123765,0,1748817827,13877.142434739995,76.03396005000104,53047.72204464001 2025-06-01,22:43:49.000,152,11088000,123405,0,1748817828,13877.07507164,75.99166527000489,53047.67313480001 2025-06-01,22:43:50.000,152,11088002,123525,0,1748817829,13877.01444485,75.95641962000082,53047.59627648 2025-06-01,22:43:51.000,152,11088019,123725,0,1748817830,13876.97402699,75.93527223000274,53047.561340880005 2025-06-01,22:43:52.000,152,11087959,123445,0,1748817831,13876.940345439994,75.87887919000059,53047.46352120001 2025-06-01,22:43:53.000,152,11087964,123645,0,1748817832,13876.88645495999,75.85068267000315,53047.3587144 2025-06-01,22:43:54.000,152,11088007,123725,0,1748817833,13876.805619239989,75.80133876000036,53047.36570152001 2025-06-01,22:43:55.000,152,11087957,123605,0,1748817834,13876.758465069994,75.72379833000014,53047.26089472 2025-06-01,22:43:56.000,152,11088021,123485,0,1748817835,13876.691101969998,75.68150355000398,53047.177049280006 2025-06-01,22:43:57.000,152,11087932,123685,0,1748817836,13876.630475179998,75.62511051000183,53047.17006216001 2025-06-01,22:43:58.000,152,11087978,123925,0,1748817837,13876.569848389998,75.55461921000096,53047.07922960001 2025-06-01,22:43:59.000,152,11087933,123885,0,1748817838,13876.509221599998,75.49117703999946,53047.00237128001 2025-06-01,22:44:00.000,152,11087995,123645,0,1748817839,13876.475540049993,75.4841279100001,53046.9744228 2025-06-01,22:44:01.000,152,11087997,123605,0,1748817840,13876.414913259992,75.43478400000458,53046.91153872001 2025-06-01,22:44:02.000,152,11087948,123965,0,1748817841,13876.387968019997,75.39953835000051,53046.82769328 2025-06-01,22:44:03.000,152,11087979,123844,0,1748817842,13876.259978130001,75.28675227000349,53046.69493800001 2025-06-01,22:44:04.000,152,11087950,123605,0,1748817843,13876.158933480001,75.25150661999942,53046.68096376 2025-06-01,22:44:05.000,152,11087993,123885,0,1748817844,13876.158933480001,75.17396618999919,53046.63205392 2025-06-01,22:44:06.000,152,11087990,124005,0,1748817845,13876.05788883,75.0893766299996,53046.61109256 2025-06-01,22:44:07.000,152,11087976,123925,0,1748817846,13875.97705311,75.04003272000409,53046.56218272 2025-06-01,22:44:08.000,152,11087978,123885,0,1748817847,13875.88948107999,74.9554431600045,53046.45737592001 2025-06-01,22:44:09.000,152,11087978,123645,0,1748817848,13875.8355906,74.892000990003,53046.42244032 2025-06-01,22:44:10.000,152,11087953,124005,0,1748817849,13875.761491189995,74.82150969000213,53046.38051760001 2025-06-01,22:44:11.000,152,11087947,124165,0,1748817850,13875.71433702,74.72282187000383,53046.24776232 2025-06-01,22:44:12.000,152,11087945,123844,0,1748817851,13875.599819749994,74.65233057000296,53046.24776232 2025-06-01,22:44:13.000,152,11088022,123844,0,1748817852,13875.525720339989,74.5324953599993,53046.25474944 2025-06-01,22:44:14.000,152,11087937,123965,0,1748817853,13875.411203069998,74.49020058000315,53046.18487824 2025-06-01,22:44:15.000,152,11087966,124045,0,1748817854,13875.303422110002,74.40561102000356,53046.101032800005 2025-06-01,22:44:16.000,152,11087929,124125,0,1748817855,13875.236059009992,74.30692319999798,53046.12199416001 2025-06-01,22:44:17.000,152,11087930,124125,0,1748817856,13875.108069119997,74.25053016000311,53046.03814872 2025-06-01,22:44:18.000,152,11087959,124085,0,1748817857,13875.027233399996,74.1870879900016,53046.01718736 2025-06-01,22:44:19.000,152,11087943,124325,0,1748817858,13874.905979819996,74.11659669000073,53046.01718736 2025-06-01,22:44:20.000,152,11087963,123925,0,1748817859,13874.79146254999,74.03200713000115,53045.92635480001 2025-06-01,22:44:21.000,152,11087951,123925,0,1748817860,13874.69041789999,73.92627018000348,53045.85648360001 2025-06-01,22:44:22.000,152,11087956,123965,0,1748817861,13874.50853752999,73.8769262700007,53045.79359952 2025-06-01,22:44:23.000,152,11087946,123805,0,1748817862,13874.373811329999,73.77118932000303,53045.79359952 2025-06-01,22:44:24.000,152,11087944,124125,0,1748817863,13874.245821439989,73.73594366999896,53045.765651040005 2025-06-01,22:44:25.000,152,11087927,124085,0,1748817864,13874.117831549993,73.67955063000409,53045.69577984 2025-06-01,22:44:26.000,152,11087968,124165,0,1748817865,13873.929214869997,73.60201020000386,53045.62590864 2025-06-01,22:44:27.000,152,11087934,124325,0,1748817866,13873.760807120001,73.51037151000492,53045.56302456 2025-06-01,22:44:28.000,152,11087953,123965,0,1748817867,13873.63281722999,73.47512586000084,53045.46520488 2025-06-01,22:44:29.000,152,11087956,124245,0,1748817868,13873.55198150999,73.43988021000405,53045.4372564 2025-06-01,22:44:30.000,152,11087989,123965,0,1748817869,13873.43072792999,73.34824151999783,53045.38834656 2025-06-01,22:44:31.000,152,11087918,124245,0,1748817870,13873.24884755999,73.29184848000295,53045.262578400005 2025-06-01,22:44:32.000,152,11087987,124125,0,1748817871,13873.087176119989,73.2354554400008,53045.23462992001 2025-06-01,22:44:33.000,152,11087969,124365,0,1748817872,13872.912032059998,73.2354554400008,53045.17873296 2025-06-01,22:44:34.000,152,11087958,124125,0,1748817873,13872.730151689997,73.21430805000273,53045.07392616 2025-06-01,22:44:35.000,152,11087958,124285,0,1748817874,13872.642579660002,73.15086588000122,53045.03200344 2025-06-01,22:44:36.000,152,11087959,124285,0,1748817875,13872.487644529996,73.12971849000314,53045.00405496 2025-06-01,22:44:37.000,152,11087974,124205,0,1748817876,13872.37986357,73.14381675000186,53044.9830936 2025-06-01,22:44:38.000,152,11087993,124125,0,1748817877,13872.1979832,73.1367676200025,53044.927196640005 2025-06-01,22:44:39.000,152,11087936,124045,0,1748817878,13872.016102829999,73.11562023000442,53044.85732544 2025-06-01,22:44:40.000,152,11087971,123645,0,1748817879,13871.874640319998,73.0380798000042,53044.73155728001 2025-06-01,22:44:41.000,152,11088008,124325,0,1748817880,13871.733177809998,73.05922719000228,53044.710595920005 2025-06-01,22:44:42.000,152,11087978,124365,0,1748817881,13871.584978990002,73.01693240999884,53044.62675048 2025-06-01,22:44:43.000,152,11087979,124005,0,1748817882,13871.396362309992,72.97463763000269,53044.52194368 2025-06-01,22:44:44.000,152,11087955,123885,0,1748817883,13871.24142718,72.91824459000054,53044.43111112 2025-06-01,22:44:45.000,152,11087989,124205,0,1748817884,13871.16059146,72.91119546000118,53044.41014976 2025-06-01,22:44:46.000,152,11087989,124045,0,1748817885,13870.95850216,72.91824459000054,53044.31931720001 2025-06-01,22:44:47.000,152,11087962,124005,0,1748817886,13870.89113905999,72.8900480700031,53044.24944600001 2025-06-01,22:44:48.000,152,11088002,124005,0,1748817887,13870.81030333999,72.86185154999839,53044.17258768 2025-06-01,22:44:49.000,152,11087937,123645,0,1748817888,13870.709258689989,72.83365503000095,53044.074768 2025-06-01,22:44:50.000,152,11087961,124085,0,1748817889,13870.540850939993,72.8266059000016,53044.01887104 2025-06-01,22:44:51.000,152,11088012,124005,0,1748817890,13870.500433079993,72.80545851000352,53043.94201272001 2025-06-01,22:44:52.000,152,11087920,124005,0,1748817891,13870.392652119997,72.75611460000073,53043.84419304001 2025-06-01,22:44:53.000,152,11087934,124045,0,1748817892,13870.358970569992,72.73496721000265,53043.78130896 2025-06-01,22:44:54.000,152,11087917,123885,0,1748817893,13870.230980679997,72.69267242999922,53043.64156656 2025-06-01,22:44:55.000,152,11087979,123885,0,1748817894,13870.183826510001,72.66447591000178,53043.64855368001 2025-06-01,22:44:56.000,152,11087950,123805,0,1748817895,13870.123199720001,72.66447591000178,53043.57169536 2025-06-01,22:44:57.000,152,11087968,124125,0,1748817896,13869.988473519996,72.58693548000156,53043.50881128001 2025-06-01,22:44:58.000,152,11087918,124085,0,1748817897,13869.98173721,72.51644418000069,53043.42496584 2025-06-01,22:44:59.000,152,11087935,124005,0,1748817898,13869.88069256,72.45300200999918,53043.376056 2025-06-01,22:45:00.000,152,11087937,123885,0,1748817899,13869.806593149995,72.41775636000239,53043.28522344 2025-06-01,22:45:01.000,152,11087952,123885,0,1748817900,13869.73923005,72.37546157999896,53043.25727496 2025-06-01,22:45:02.000,152,11087986,124045,0,1748817901,13869.67860326,72.31906854000408,53043.18740376 2025-06-01,22:45:03.000,152,11087953,124125,0,1748817902,13869.61124015999,72.25562637000257,53043.11753256 2025-06-01,22:45:04.000,152,11087918,124165,0,1748817903,13869.564085989994,72.1851350700017,53043.09657120001 2025-06-01,22:45:05.000,152,11087935,123885,0,1748817904,13869.516931819999,72.14988942000491,53042.9917644 2025-06-01,22:45:06.000,152,11087961,123885,0,1748817905,13869.463041339994,72.07939812000404,53042.94285456 2025-06-01,22:45:07.000,152,11087936,124365,0,1748817906,13869.422623479993,72.05120159999933,53042.90791896001 2025-06-01,22:45:08.000,152,11087949,124205,0,1748817907,13869.395678239998,71.96661203999975,53042.87997048 2025-06-01,22:45:09.000,152,11087934,124165,0,1748817908,13869.328315139988,71.92431726000359,53042.75420232 2025-06-01,22:45:10.000,152,11087917,124165,0,1748817909,13869.260952039993,71.86792422000144,53042.69131824001 2025-06-01,22:45:11.000,152,11087927,124445,0,1748817910,13869.213797869998,71.85382596000272,53042.677344 2025-06-01,22:45:12.000,152,11087945,123925,0,1748817911,13869.159907389992,71.79743292000057,53042.59349856001 2025-06-01,22:45:13.000,152,11087959,123885,0,1748817912,13869.112753219997,71.75513814000442,53042.59349856001 2025-06-01,22:45:14.000,152,11087951,124205,0,1748817913,13869.085807980002,71.69874510000227,53042.48869176 2025-06-01,22:45:15.000,152,11087959,123885,0,1748817914,13869.038653809992,71.68464684000355,53042.50965312 2025-06-01,22:45:16.000,152,11087986,123885,0,1748817915,13868.964554400001,71.64940118999948,53042.44676904 2025-06-01,22:45:17.000,152,11087953,123844,0,1748817916,13868.903927610001,71.59300815000461,53042.42580768001 2025-06-01,22:45:18.000,152,11087930,124045,0,1748817917,13868.84330082,71.57890988999861,53042.35593648001 2025-06-01,22:45:19.000,152,11087964,124205,0,1748817918,13868.82309189,71.58595901999797,53042.38388496001 2025-06-01,22:45:20.000,152,11087980,123925,0,1748817919,13868.769201409996,71.54366424000182,53042.25112968 2025-06-01,22:45:21.000,152,11087947,123965,0,1748817920,13868.73551985999,71.5295659800031,53042.23715544001 2025-06-01,22:45:22.000,152,11088015,124005,0,1748817921,13868.72204724,71.5295659800031,53042.2231812 2025-06-01,22:45:23.000,152,11087971,124005,0,1748817922,13868.668156759995,71.5295659800031,53042.10440016 2025-06-01,22:45:34.000,152,11087964,124125,0,1748817933,13868.250505539989,71.45202555000287,53041.72709568 2025-06-01,22:45:35.000,152,11087975,123925,0,1748817934,13868.216823989998,71.47317294000095,53041.741069920005 2025-06-01,22:45:36.000,152,11087947,124045,0,1748817935,13868.189878749989,71.48727119999967,53041.66421160001 2025-06-01,22:45:37.000,152,11088004,123645,0,1748817936,13868.115779339998,71.50841858999775,53041.622288880004 2025-06-01,22:45:38.000,152,11087960,123885,0,1748817937,13868.102306719993,71.51546772000438,53041.61530176001 2025-06-01,22:45:39.000,152,11087929,123925,0,1748817938,13868.082097789993,71.60005728000397,53041.63626312001 2025-06-01,22:45:40.000,152,11087963,124325,0,1748817939,13868.061888859993,71.5648116299999,53041.622288880004 2025-06-01,22:45:41.000,152,11087937,124165,0,1748817940,13868.055152549998,71.60710641000333,53041.54543056001 2025-06-01,22:45:42.000,152,11087943,123685,0,1748817941,13868.041679929993,71.62120467000204,53041.4895336 2025-06-01,22:45:43.000,152,11087950,124045,0,1748817942,13868.048416240003,71.58595901999797,53041.48254648 2025-06-01,22:45:44.000,152,11087933,124045,0,1748817943,13868.048416240003,71.60005728000397,53041.48254648 2025-06-01,22:45:45.000,152,11087961,124085,0,1748817944,13868.007998380002,71.59300815000461,53041.454598000004 2025-06-01,22:45:46.000,152,11087945,123965,0,1748817945,13868.055152549998,71.61415554000268,53041.44761088001 2025-06-01,22:45:47.000,152,11087986,124005,0,1748817946,13868.034943619998,71.61415554000268,53041.37773968001 2025-06-01,22:45:48.000,152,11088015,124045,0,1748817947,13868.014734689998,71.58595901999797,53041.3148556 2025-06-01,22:45:49.000,152,11088006,124005,0,1748817948,13868.007998380002,71.60710641000333,53041.356778320005 2025-06-01,22:45:50.000,152,11087999,123925,0,1748817949,13868.048416240003,71.63530293000076,53041.27293288 2025-06-01,22:45:51.000,152,11087920,124325,0,1748817950,13868.001262069993,71.6634994499982,53041.22402304 2025-06-01,22:45:52.000,152,11087970,124045,0,1748817951,13868.007998380002,71.69169597000291,53041.16812608 2025-06-01,22:45:53.000,152,11087987,124005,0,1748817952,13868.055152549998,71.69874510000227,53041.2449844 2025-06-01,22:45:54.000,152,11088000,124165,0,1748817953,13868.055152549998,71.69874510000227,53041.15415184 2025-06-01,22:45:55.000,152,11088012,124245,0,1748817954,13868.088834099988,71.70579423000163,53041.15415184 2025-06-01,22:45:56.000,152,11087952,124045,0,1748817955,13868.169669819988,71.71284336000099,53041.09825488 2025-06-01,22:45:57.000,152,11088053,124085,0,1748817956,13868.183142439993,71.6634994499982,53041.070306400004 2025-06-01,22:45:58.000,152,11087986,123844,0,1748817957,13868.210087679989,71.64940118999948,53041.05633216 2025-06-01,22:45:59.000,152,11087970,124125,0,1748817958,13868.270714469989,71.67054858000483,53041.06331928001 2025-06-01,22:46:00.000,152,11087951,124125,0,1748817959,13868.304396019994,71.67054858000483,53041.021396560005 2025-06-01,22:46:01.000,152,11087975,124325,0,1748817960,13868.35155018999,71.67054858000483,53040.97947384 2025-06-01,22:46:02.000,152,11087957,124125,0,1748817961,13868.43238590999,71.69169597000291,53040.93755112 2025-06-01,22:46:03.000,152,11087935,124005,0,1748817962,13868.47280376999,71.64940118999948,53040.87466704001 2025-06-01,22:46:04.000,152,11087941,124005,0,1748817963,13868.5603758,71.74103987999843,53040.7908216 2025-06-01,22:46:05.000,152,11087945,124045,0,1748817964,13868.647947829995,71.69874510000227,53040.79780872001 2025-06-01,22:46:06.000,152,11087965,123885,0,1748817965,13868.728783549996,71.71284336000099,53040.70697616001 2025-06-01,22:46:07.000,152,11087957,124045,0,1748817966,13868.789410339996,71.71989249000035,53040.67204056 2025-06-01,22:46:08.000,152,11087957,124005,0,1748817967,13868.897191299991,71.76923640000314,53040.72793752001 2025-06-01,22:46:09.000,152,11088012,124005,0,1748817968,13868.991499639997,71.79038379000121,53040.72793752001 2025-06-01,22:46:10.000,152,11087981,124045,0,1748817969,13869.072335359997,71.79038379000121,53040.64409208 2025-06-01,22:46:11.000,152,11088003,123965,0,1748817970,13869.180116319993,71.81858030999865,53040.6510792 2025-06-01,22:46:12.000,152,11087971,123965,0,1748817971,13869.274424659998,71.88202248000016,53040.69998904 2025-06-01,22:46:13.000,152,11087989,123965,0,1748817972,13869.341787759993,71.90316986999824,53040.6510792 2025-06-01,22:46:14.000,152,11087979,124005,0,1748817973,13869.402414549993,71.91726813000423,53040.6510792 2025-06-01,22:46:15.000,152,11087946,123965,0,1748817974,13869.489986579989,71.9736611699991,53040.6510792 2025-06-01,22:46:16.000,152,11087989,124045,0,1748817975,13869.577558609999,71.9736611699991,53040.60216936 2025-06-01,22:46:17.000,152,11087954,123925,0,1748817976,13869.61797647,72.01595595000254,53040.59518224 2025-06-01,22:46:18.000,152,11087962,124045,0,1748817977,13869.725757429995,72.03005421000125,53040.60915648001 2025-06-01,22:46:19.000,152,11088022,124125,0,1748817978,13869.83353838999,72.04415246999997,53040.58120800001 2025-06-01,22:46:20.000,152,11087970,123965,0,1748817979,13869.96152828,72.07939812000404,53040.52531104 2025-06-01,22:46:21.000,152,11088003,123965,0,1748817980,13870.082781860001,72.14284028999828,53040.52531104 2025-06-01,22:46:22.000,152,11087971,124005,0,1748817981,13870.197299129992,72.16398768000363,53040.55325952 2025-06-01,22:46:23.000,152,11087954,124325,0,1748817982,13870.284871160002,72.22742984999786,53040.59518224 2025-06-01,22:46:24.000,152,11087949,123965,0,1748817983,13870.379179499992,72.2344789800045,53040.58120800001 2025-06-01,22:46:25.000,152,11087935,124125,0,1748817984,13870.534114629998,72.26972463000129,53040.55325952 2025-06-01,22:46:26.000,152,11088010,124005,0,1748817985,13870.668840829989,72.3331668000028,53040.5462724 2025-06-01,22:46:27.000,152,11087986,123965,0,1748817986,13870.823775959994,72.3684124499996,53040.58120800001 2025-06-01,22:46:28.000,152,11087954,124125,0,1748817987,13870.95850216,72.42480549000175,53040.55325952 2025-06-01,22:46:29.000,152,11087963,123645,0,1748817988,13871.106700979995,72.4811985300039,53040.59518224 2025-06-01,22:46:30.000,152,11087962,124605,0,1748817989,13871.22121825,72.52349331000005,53040.588195120006 2025-06-01,22:46:31.000,152,11087956,124085,0,1748817990,13871.369417069996,72.55873896000412,53040.67204056 2025-06-01,22:46:32.000,152,11087960,124165,0,1748817991,13871.497406959992,72.615131999999,53040.72793752001 2025-06-01,22:46:33.000,152,11087975,123844,0,1748817992,13871.652342089998,72.66447591000178,53040.69998904 2025-06-01,22:46:34.000,152,11088008,124205,0,1748817993,13871.753386739998,72.74201634000201,53040.74889888001 2025-06-01,22:46:35.000,152,11087953,124165,0,1748817994,13871.901585559994,72.80545851000352,53040.734924640004 2025-06-01,22:46:36.000,152,11088005,123725,0,1748817995,13872.00936651999,72.84070416000031,53040.76986024 2025-06-01,22:46:37.000,152,11087983,124005,0,1748817996,13872.06999330999,72.90414633000182,53040.84671856001 2025-06-01,22:46:38.000,152,11087965,124045,0,1748817997,13872.23840106,72.97463763000269,53040.83274432 2025-06-01,22:46:39.000,152,11088013,124125,0,1748817998,13872.31250046999,72.98168676000205,53040.83274432 2025-06-01,22:46:40.000,152,11088007,124245,0,1748817999,13872.37986357,72.99578502000077,53040.88864128 2025-06-01,22:46:41.000,152,11088014,124325,0,1748818000,13872.514589769991,73.00283415000013,53040.84671856001 2025-06-01,22:46:42.000,152,11087987,124165,0,1748818001,13872.629107039997,73.05922719000228,53040.88864128 2025-06-01,22:46:43.000,152,11087983,124005,0,1748818002,13872.669524899997,73.14381675000186,53040.923576880006 2025-06-01,22:46:44.000,152,11088014,123885,0,1748818003,13872.770569549997,73.20725892000337,53040.94453824001 2025-06-01,22:46:45.000,152,11088050,124045,0,1748818004,13872.844668960002,73.24250457000016,53040.95851248 2025-06-01,22:46:46.000,152,11088010,124165,0,1748818005,13872.918768369993,73.20020979000401,53040.95851248 2025-06-01,22:46:47.000,152,11087935,124045,0,1748818006,13872.972658849998,73.20020979000401,53040.972486720006 2025-06-01,22:46:48.000,152,11087951,124125,0,1748818007,13873.100648739994,73.22840631000145,53040.99344808001 2025-06-01,22:46:49.000,152,11087991,124165,0,1748818008,13873.161275529994,73.20725892000337,53040.96549960001 2025-06-01,22:46:50.000,152,11088015,123965,0,1748818009,13873.242111249994,73.20725892000337,53040.93755112 2025-06-01,22:46:51.000,152,11087951,124045,0,1748818010,13873.28926541999,73.26365195999824,53040.94453824001 2025-06-01,22:46:52.000,152,11087948,124165,0,1748818011,13873.34989220999,73.21430805000273,53041.01440944001 2025-06-01,22:46:53.000,152,11087954,124285,0,1748818012,13873.34989220999,73.22135718000209,53041.0353708 2025-06-01,22:46:54.000,152,11088010,123925,0,1748818013,13873.464409479995,73.22135718000209,53041.01440944001 2025-06-01,22:46:55.000,152,11087932,124325,0,1748818014,13873.464409479995,73.25660282999888,53041.08428064001 2025-06-01,22:46:56.000,152,11087964,123925,0,1748818015,13873.49809103,73.26365195999824,53041.0004352 2025-06-01,22:46:57.000,152,11087989,124045,0,1748818016,13873.51156364999,73.27775022000424,53041.06331928001 2025-06-01,22:46:58.000,152,11087954,124325,0,1748818017,13873.51829996,73.26365195999824,53041.09825488 2025-06-01,22:46:59.000,152,11087937,124045,0,1748818018,13873.4778821,73.22135718000209,53041.070306400004 2025-06-01,22:47:00.000,152,11087939,124045,0,1748818019,13873.53177257999,73.24250457000016,53041.06331928001 2025-06-01,22:47:01.000,152,11087949,124125,0,1748818020,13873.51156364999,73.24250457000016,53041.091267760006 2025-06-01,22:47:02.000,152,11087966,124165,0,1748818021,13873.47114578999,73.19316066000465,53041.11222912001 2025-06-01,22:47:03.000,152,11087932,123885,0,1748818022,13873.464409479995,73.1720132699993,53041.119216240004 2025-06-01,22:47:04.000,152,11087967,124165,0,1748818023,13873.45767317,73.1367676200025,53041.119216240004 2025-06-01,22:47:05.000,152,11087959,124325,0,1748818024,13873.444200549995,73.12266936000378,53041.119216240004 2025-06-01,22:47:06.000,152,11087970,124325,0,1748818025,13873.423991619995,73.05922719000228,53041.11222912001 2025-06-01,22:47:07.000,152,11088020,124045,0,1748818026,13873.37683745,73.00988327999949,53041.09825488 2025-06-01,22:47:08.000,152,11087990,124325,0,1748818027,13873.41051899999,72.94644110999798,53041.0004352 2025-06-01,22:47:09.000,152,11088009,124085,0,1748818028,13873.363364829995,72.89709720000246,53041.0353708 2025-06-01,22:47:10.000,152,11087973,124205,0,1748818029,13873.39031006999,72.84775328999967,53041.05633216 2025-06-01,22:47:11.000,152,11087953,124165,0,1748818030,13873.37683745,72.77021285999945,53041.04934504 2025-06-01,22:47:12.000,152,11088005,123645,0,1748818031,13873.33641959,72.71381982000457,53041.0353708 2025-06-01,22:47:13.000,152,11088002,123965,0,1748818032,13873.302738039994,72.60103374000028,53040.99344808001 2025-06-01,22:47:14.000,152,11087975,124125,0,1748818033,13873.282529109994,72.55168983000476,53041.01440944001 2025-06-01,22:47:15.000,152,11088015,124205,0,1748818034,13873.262320179994,72.50939505000133,53041.0004352 2025-06-01,22:47:16.000,152,11087948,124165,0,1748818035,13873.26905648999,72.43890375000046,53040.95851248 2025-06-01,22:47:17.000,152,11087946,123965,0,1748818036,13873.235374939999,72.39660897000431,53040.95851248 2025-06-01,22:47:18.000,152,11087941,124085,0,1748818037,13873.215166009999,72.29087201999937,53040.96549960001 2025-06-01,22:47:19.000,152,11087964,124005,0,1748818038,13873.20842969999,72.19923333000042,53040.91658976001 2025-06-01,22:47:20.000,152,11087958,124045,0,1748818039,13873.201693389994,72.16398768000363,53040.90960264 2025-06-01,22:47:21.000,152,11088002,123765,0,1748818040,13873.120857669994,72.0864472500034,53040.93755112 2025-06-01,22:47:22.000,152,11088002,124005,0,1748818041,13873.073703499998,72.0230050800019,53040.91658976001 2025-06-01,22:47:23.000,152,11087985,124325,0,1748818042,13873.019813019993,71.95956291000039,53040.86767992 2025-06-01,22:47:24.000,152,11087973,124205,0,1748818043,13872.932240989998,71.91021900000487,53040.84671856001 2025-06-01,22:47:25.000,152,11087989,124205,0,1748818044,13872.864877890002,71.86792422000144,53040.84671856001 2025-06-01,22:47:26.000,152,11087971,123844,0,1748818045,13872.777305859992,71.83267857000465,53040.7908216 2025-06-01,22:47:27.000,152,11087938,124045,0,1748818046,13872.716679069992,71.75513814000442,53040.79780872001 2025-06-01,22:47:28.000,152,11087943,124325,0,1748818047,13872.635843349992,71.74808900999778,53040.81178296 2025-06-01,22:47:29.000,152,11088036,124325,0,1748818048,13872.501117150001,71.69169597000291,53040.734924640004 2025-06-01,22:47:30.000,152,11088015,124045,0,1748818049,13872.386599879996,71.63530293000076,53040.755886000006 2025-06-01,22:47:31.000,152,11087930,124165,0,1748818050,13872.25187367999,71.59300815000461,53040.69998904 2025-06-01,22:47:32.000,152,11087955,124125,0,1748818051,13872.13735641,71.53661511000246,53040.65806632001 2025-06-01,22:47:33.000,152,11087991,123965,0,1748818052,13872.002630209994,71.45202555000287,53040.62313072 2025-06-01,22:47:34.000,152,11087932,124245,0,1748818053,13871.867904009989,71.40973076999944,53040.588195120006 2025-06-01,22:47:35.000,152,11087998,124045,0,1748818054,13871.766859359988,71.3180920800005,53040.59518224 2025-06-01,22:47:36.000,152,11087986,124445,0,1748818055,13871.659078399993,71.27579730000434,53040.57422088 2025-06-01,22:47:37.000,152,11088001,123925,0,1748818056,13871.584978990002,71.25464990999899,53040.57422088 2025-06-01,22:47:38.000,152,11088032,124085,0,1748818057,13871.423307550001,71.18415860999812,53040.51133680001 2025-06-01,22:47:39.000,152,11087918,124125,0,1748818058,13871.335735519991,71.08547078999982,53040.49736256 2025-06-01,22:47:40.000,152,11088031,124125,0,1748818059,13871.234690869991,71.09251991999918,53040.48338832 2025-06-01,22:47:41.000,152,11087983,123965,0,1748818060,13871.106700979995,71.05727427000238,53040.448452720004 2025-06-01,22:47:42.000,152,11087949,124165,0,1748818061,13871.03260156999,70.98678297000151,53040.399542880004 2025-06-01,22:47:43.000,152,11087978,124005,0,1748818062,13870.93155691999,70.9726847100028,53040.399542880004 2025-06-01,22:47:44.000,152,11087979,124085,0,1748818063,13870.76988547999,70.9233408,53040.350633040005 2025-06-01,22:47:45.000,152,11088019,123965,0,1748818064,13870.709258689989,70.90219341000193,53040.32967168 2025-06-01,22:47:46.000,152,11087990,124165,0,1748818065,13870.561059869993,70.83170211000106,53040.2667876 2025-06-01,22:47:47.000,152,11088008,124165,0,1748818066,13870.486960460003,70.81055472000298,53040.301723200006 2025-06-01,22:47:48.000,152,11087975,123844,0,1748818067,13870.399388429993,70.79645646000426,53040.27377472001 2025-06-01,22:47:49.000,152,11087970,123965,0,1748818068,13870.305080090002,70.74711255000148,53040.18992928 2025-06-01,22:47:50.000,152,11087973,124245,0,1748818069,13870.204035440001,70.7259651600034,53040.1969164 2025-06-01,22:47:51.000,152,11087964,124325,0,1748818070,13870.076045549991,70.66252299000189,53040.14800656 2025-06-01,22:47:52.000,152,11087996,124165,0,1748818071,13869.97500089999,70.60612994999974,53040.14101944 2025-06-01,22:47:53.000,152,11088018,124205,0,1748818072,13869.87395624999,70.53563864999887,53040.064161120004 2025-06-01,22:47:54.000,152,11087952,124125,0,1748818073,13869.82006577,70.45104908999929,53040.04319976 2025-06-01,22:47:55.000,152,11087998,124205,0,1748818074,13869.71902112,70.42990170000121,53039.98031568 2025-06-01,22:47:56.000,152,11087928,124325,0,1748818075,13869.597767539999,70.38760691999778,53039.95935432001 2025-06-01,22:47:57.000,152,11087978,124325,0,1748818076,13869.489986579989,70.32416475000355,53039.95935432001 2025-06-01,22:47:58.000,152,11087959,124285,0,1748818077,13869.368732999988,70.22547692999797,53039.896470240004 2025-06-01,22:47:59.000,152,11088035,124125,0,1748818078,13869.254215729998,70.18318215000181,53039.85454752 2025-06-01,22:48:00.000,152,11087959,124045,0,1748818079,13869.132962149997,70.13383823999902,53039.78467632 2025-06-01,22:48:01.000,152,11088003,124285,0,1748818080,13868.951081779996,70.08449433000351,53039.79166344001 2025-06-01,22:48:02.000,152,11087957,124045,0,1748818081,13868.796146649991,70.021052160002,53039.74275360001 2025-06-01,22:48:03.000,152,11087963,123965,0,1748818082,13868.668156759995,69.97875737999857,53039.71480512 2025-06-01,22:48:04.000,152,11087987,124125,0,1748818083,13868.49974901,69.9223643400037,53039.68685664 2025-06-01,22:48:05.000,152,11087997,124045,0,1748818084,13868.385231739994,69.85892217000219,53039.64493392 2025-06-01,22:48:06.000,152,11087987,124085,0,1748818085,13868.230296609989,69.7743326100026,53039.630959680006 2025-06-01,22:48:07.000,152,11087995,124005,0,1748818086,13868.088834099988,69.72498869999981,53039.630959680006 2025-06-01,22:48:08.000,152,11087982,124125,0,1748818087,13867.954107899997,69.68974305000302,53039.58903696 2025-06-01,22:48:09.000,152,11087968,124045,0,1748818088,13867.819381699992,69.64039914000023,53039.54012712 2025-06-01,22:48:10.000,152,11087953,124325,0,1748818089,13867.691391809996,69.64744826999959,53039.51916576 2025-06-01,22:48:11.000,152,11087944,124125,0,1748818090,13867.50277513,69.57695696999872,53039.43532032001 2025-06-01,22:48:12.000,152,11087954,124205,0,1748818091,13867.38152155,69.55580958000064,53039.4283332 2025-06-01,22:48:13.000,152,11087975,124165,0,1748818092,13867.23332272999,69.56285871,53039.37942336 2025-06-01,22:48:14.000,152,11087963,123965,0,1748818093,13867.064914979994,69.52056393000385,53039.33750064001 2025-06-01,22:48:15.000,152,11087955,123965,0,1748818094,13866.876298299998,69.55580958000064,53039.31653928001 2025-06-01,22:48:16.000,152,11087985,124085,0,1748818095,13866.694417929997,69.49941653999849,53039.274616560004 2025-06-01,22:48:17.000,152,11087961,124045,0,1748818096,13866.458647079991,69.50646566999785,53039.23269384 2025-06-01,22:48:18.000,152,11088003,124325,0,1748818097,13866.24308516,69.47122002000106,53039.176796880005 2025-06-01,22:48:19.000,152,11087980,124445,0,1748818098,13866.10162265,69.43597437000426,53039.13487416 2025-06-01,22:48:20.000,152,11087984,124165,0,1748818099,13865.879324419999,69.42187610999827,53039.09295144 2025-06-01,22:48:21.000,152,11088019,124085,0,1748818100,13865.724389289993,69.42187610999827,53039.03006736001 2025-06-01,22:48:22.000,152,11087959,124245,0,1748818101,13865.515563679997,69.35843394000403,53039.03006736001 2025-06-01,22:48:23.000,152,11087987,124405,0,1748818102,13865.293265449996,69.30204090000188,53039.02308024 2025-06-01,22:48:24.000,152,11087999,124045,0,1748818103,13865.138330319991,69.28794264000317,53038.939234800004 2025-06-01,22:48:25.000,152,11087992,124325,0,1748818104,13864.9227684,69.30204090000188,53038.93224768001 2025-06-01,22:48:26.000,152,11087993,124245,0,1748818105,13864.76109696,69.23154960000102,53038.78551816001 2025-06-01,22:48:27.000,152,11087965,124205,0,1748818106,13864.572480279989,69.21040221000294,53038.771543920004 2025-06-01,22:48:28.000,152,11088029,123605,0,1748818107,13864.390599910002,69.20335308000358,53038.771543920004 2025-06-01,22:48:29.000,152,11087938,124365,0,1748818108,13864.235664779997,69.16810742999951,53038.68071136 2025-06-01,22:48:30.000,152,11087938,124325,0,1748818109,13863.999893929991,69.118763520004,53038.69468560001 2025-06-01,22:48:31.000,152,11087994,124205,0,1748818110,13863.791068319995,69.09761612999864,53038.68071136 2025-06-01,22:48:32.000,152,11087959,124165,0,1748818111,13863.60245164,69.08351786999992,53038.61782728001 2025-06-01,22:48:33.000,152,11087976,124005,0,1748818112,13863.353208169989,69.09761612999864,53038.56193032 2025-06-01,22:48:34.000,152,11087946,124125,0,1748818113,13863.164591489993,69.05532135000249,53038.554943200004 2025-06-01,22:48:35.000,152,11087952,124285,0,1748818114,13862.935556949997,69.01302656999906,53038.506033360005 2025-06-01,22:48:36.000,152,11087924,124365,0,1748818115,13862.780621819991,69.04122309000377,53038.45013640001 2025-06-01,22:48:37.000,152,11087929,124005,0,1748818116,13862.61895037999,69.01302656999906,53038.42218792 2025-06-01,22:48:38.000,152,11087957,124125,0,1748818117,13862.450542629995,68.97778092000226,53038.30340688 2025-06-01,22:48:39.000,152,11087982,124285,0,1748818118,13862.234980709989,68.99892831000034,53038.31039400001 2025-06-01,22:48:40.000,152,11087998,124245,0,1748818119,13862.026155099993,68.95663353000418,53038.268471280004 2025-06-01,22:48:41.000,152,11088028,124325,0,1748818120,13861.837538419997,68.93548613999883,53038.2055872 2025-06-01,22:48:42.000,152,11087988,124165,0,1748818121,13861.628712810001,68.9072896200014,53038.23353568001 2025-06-01,22:48:43.000,152,11087990,124085,0,1748818122,13861.44009612999,68.9072896200014,53038.135716 2025-06-01,22:48:44.000,152,11088014,124085,0,1748818123,13861.25821575999,68.84384744999988,53038.100780400004 2025-06-01,22:48:45.000,152,11087996,124125,0,1748818124,13861.14369849,68.81565093000245,53038.07981904 2025-06-01,22:48:46.000,152,11088007,123645,0,1748818125,13860.995499669989,68.82974919000117,53038.072831920006 2025-06-01,22:48:47.000,152,11087970,124085,0,1748818126,13860.840564539998,68.78745440999774,53037.98898648 2025-06-01,22:48:48.000,152,11087967,123965,0,1748818127,13860.672156790002,68.7592578900003,53037.92610240001 2025-06-01,22:48:49.000,152,11087961,124285,0,1748818128,13860.537430589997,68.70991398000479,53037.8911668 2025-06-01,22:48:50.000,152,11087958,124045,0,1748818129,13860.335341289996,68.71696311000414,53037.84924408 2025-06-01,22:48:51.000,152,11087940,124085,0,1748818130,13860.214087709996,68.68876658999943,53037.905141040006 2025-06-01,22:48:52.000,152,11087929,124045,0,1748818131,13860.04567996,68.61827528999856,53037.74443728 2025-06-01,22:48:53.000,152,11087950,124165,0,1748818132,13859.910953759994,68.59712790000049,53037.7514244 2025-06-01,22:48:54.000,152,11087943,123965,0,1748818133,13859.708864459993,68.54073485999834,53037.716488800004 2025-06-01,22:48:55.000,152,11087995,124005,0,1748818134,13859.594347189988,68.51958747000026,53037.67456608 2025-06-01,22:48:56.000,152,11087943,124285,0,1748818135,13859.486566229993,68.49844008000218,53037.67456608 2025-06-01,22:48:57.000,152,11087967,123805,0,1748818136,13859.378785269997,68.49844008000218,53037.63963048001 2025-06-01,22:48:58.000,152,11088015,124205,0,1748818137,13859.250795380001,68.4772926900041,53037.618669120006 2025-06-01,22:48:59.000,152,11088018,124205,0,1748818138,13859.176695969996,68.42794878000132,53037.55578504 2025-06-01,22:49:00.000,152,11088014,124045,0,1748818139,13859.02849715,68.4138505200026,53037.548797920004 2025-06-01,22:49:01.000,152,11087974,123805,0,1748818140,13858.92071618999,68.42089965000196,53037.47193960001 2025-06-01,22:49:02.000,152,11087935,123925,0,1748818141,13858.83988046999,68.37155573999917,53037.47193960001 2025-06-01,22:49:03.000,152,11087960,124125,0,1748818142,13858.792726299995,68.36450660999981,53037.42302976001 2025-06-01,22:49:04.000,152,11087993,124325,0,1748818143,13858.67820902999,68.37155573999917,53037.41604264 2025-06-01,22:49:05.000,152,11088013,124445,0,1748818144,13858.604109619999,68.32221183000365,53037.37411992001 2025-06-01,22:49:06.000,152,11087981,124045,0,1748818145,13858.543482829999,68.32926096000301,53037.36014568 2025-06-01,22:49:07.000,152,11087975,124365,0,1748818146,13858.489592349993,68.32926096000301,53037.2972616 2025-06-01,22:49:08.000,152,11087988,124125,0,1748818147,13858.408756629993,68.36450660999981,53037.34617144 2025-06-01,22:49:09.000,152,11087999,123965,0,1748818148,13858.341393529998,68.3010644399983,53037.283287360005 2025-06-01,22:49:10.000,152,11087981,124005,0,1748818149,13858.287503049993,68.3010644399983,53037.262326000004 2025-06-01,22:49:11.000,152,11088031,124125,0,1748818150,13858.226876259992,68.30811356999766,53037.24835176 2025-06-01,22:49:12.000,152,11088030,124045,0,1748818151,13858.199931019997,68.32926096000301,53037.234377520006 2025-06-01,22:49:13.000,152,11087963,124405,0,1748818152,13858.132567920002,68.2658187900015,53037.17848056 2025-06-01,22:49:14.000,152,11087937,124645,0,1748818153,13857.991105410001,68.46319442999811,53037.24835176 2025-06-01,22:49:15.000,152,11088012,124085,0,1748818154,13857.937214929996,68.49139095000282,53037.22739040001 2025-06-01,22:49:16.000,152,11087943,124245,0,1748818155,13857.917005999996,68.46319442999811,53037.25533888001 2025-06-01,22:49:17.000,152,11088008,124165,0,1748818156,13857.876588139996,68.47024356000475,53037.20642904001 2025-06-01,22:49:18.000,152,11087965,124085,0,1748818157,13857.836170279996,68.50548921000154,53037.17149344 2025-06-01,22:49:19.000,152,11087967,124045,0,1748818158,13857.82943397,68.51958747000026,53037.1924548 2025-06-01,22:49:20.000,152,11087974,124125,0,1748818159,13857.775543489995,68.5125383400009,53037.15053208 2025-06-01,22:49:21.000,152,11088011,124245,0,1748818160,13857.775543489995,68.51958747000026,53037.15751920001 2025-06-01,22:49:22.000,152,11087970,123925,0,1748818161,13857.76207086999,68.52663659999962,53037.094635120004 2025-06-01,22:49:23.000,152,11088009,124045,0,1748818162,13857.74859825,68.56188225000369,53037.094635120004 2025-06-01,22:49:24.000,152,11087975,124285,0,1748818163,13857.72838932,68.57598051000241,53037.14354496 2025-06-01,22:49:25.000,152,11087960,124165,0,1748818164,13857.76207086999,68.59712790000049,53037.17848056 2025-06-01,22:49:26.000,152,11087974,124085,0,1748818165,13857.775543489995,68.63942268000392,53037.12957072 2025-06-01,22:49:27.000,152,11088021,123885,0,1748818166,13857.84290658999,68.68171746000007,53037.1225836 2025-06-01,22:49:28.000,152,11087928,124045,0,1748818167,13857.89006076,68.74515963000158,53037.15751920001 2025-06-01,22:49:29.000,152,11088010,124205,0,1748818168,13857.917005999996,68.70286484999815,53037.12957072 2025-06-01,22:49:30.000,152,11088002,124005,0,1748818169,13857.984369099991,68.73106137000286,53037.1225836 2025-06-01,22:49:31.000,152,11087983,124085,0,1748818170,13858.024786959992,68.75220876000094,53037.15053208 2025-06-01,22:49:32.000,152,11088013,123885,0,1748818171,13858.071941130002,68.7592578900003,53037.14354496 2025-06-01,22:49:33.000,152,11088009,123805,0,1748818172,13858.125831609992,68.78745440999774,53037.15053208 2025-06-01,22:49:34.000,152,11087943,124365,0,1748818173,13858.199931019997,68.79450354000437,53037.115596480005 2025-06-01,22:49:35.000,152,11088016,124165,0,1748818174,13858.240348879997,68.79450354000437,53037.15053208 2025-06-01,22:49:36.000,152,11087946,124045,0,1748818175,13858.307711979993,68.77335614999902,53037.164506320005 2025-06-01,22:49:37.000,152,11087963,124005,0,1748818176,13858.395284009988,68.75220876000094,53037.24835176 2025-06-01,22:49:38.000,152,11087935,124125,0,1748818177,13858.482856039998,68.74515963000158,53037.20642904001 2025-06-01,22:49:39.000,152,11087993,124405,0,1748818178,13858.509801279994,68.77335614999902,53037.213416160004 2025-06-01,22:49:40.000,152,11087966,124005,0,1748818179,13858.604109619999,68.76630701999966,53037.20642904001 2025-06-01,22:49:41.000,152,11087988,124045,0,1748818180,13858.624318549999,68.76630701999966,53037.262326000004 2025-06-01,22:49:42.000,152,11087949,124245,0,1748818181,13858.73883581999,68.7240122400035,53037.262326000004 2025-06-01,22:49:43.000,152,11088010,124165,0,1748818182,13858.84661678,68.73811050000222,53037.283287360005 2025-06-01,22:49:44.000,152,11088026,124245,0,1748818183,13858.94766143,68.74515963000158,53037.2972616 2025-06-01,22:49:45.000,152,11087991,124325,0,1748818184,13859.00828822,68.70991398000479,53037.37411992001 2025-06-01,22:49:46.000,152,11088042,124125,0,1748818185,13859.04870608,68.70991398000479,53037.402068400006 2025-06-01,22:49:47.000,152,11088014,124045,0,1748818186,13859.06217869999,68.73106137000286,53037.39508128001 2025-06-01,22:49:48.000,152,11087966,124325,0,1748818187,13859.136278109996,68.79450354000437,53037.450978240005 2025-06-01,22:49:49.000,152,11087960,124325,0,1748818188,13859.176695969996,68.84384744999988,53037.5068752 2025-06-01,22:49:50.000,152,11087961,124245,0,1748818189,13859.223850139992,68.86499483999796,53037.5068752 2025-06-01,22:49:51.000,152,11088036,124325,0,1748818190,13859.257531689997,68.89319136000267,53037.5767464 2025-06-01,22:49:52.000,152,11087940,124165,0,1748818191,13859.271004310001,68.91433875000075,53037.58373352 2025-06-01,22:49:53.000,152,11087957,124085,0,1748818192,13859.264267999992,68.9707317900029,53037.60469488 2025-06-01,22:49:54.000,152,11088002,124205,0,1748818193,13859.284476929992,68.9707317900029,53037.63264336 2025-06-01,22:49:55.000,152,11087979,124125,0,1748818194,13859.277740619997,69.07646874000056,53037.65360472 2025-06-01,22:49:56.000,152,11087999,124005,0,1748818195,13859.291213240002,69.09761612999864,53037.70251456 2025-06-01,22:49:57.000,152,11087962,124005,0,1748818196,13859.345103719992,69.13286178000271,53037.70251456 2025-06-01,22:49:58.000,152,11088043,124125,0,1748818197,13859.358576339997,69.14696004000143,53037.70950168001 2025-06-01,22:49:59.000,152,11088018,124165,0,1748818198,13859.365312649992,69.17515655999887,53037.68854032001 2025-06-01,22:50:00.000,152,11088014,124125,0,1748818199,13859.432675750002,69.23154960000102,53037.79334712 2025-06-01,22:50:01.000,152,11087966,123765,0,1748818200,13859.439412059997,69.24564785999974,53037.80732136001 2025-06-01,22:50:02.000,152,11088013,123965,0,1748818201,13859.405730509992,69.23859873000038,53037.84924408 2025-06-01,22:50:03.000,152,11087979,124205,0,1748818202,13859.392257890002,69.25974611999845,53037.84924408 2025-06-01,22:50:04.000,152,11087952,123965,0,1748818203,13859.372048960002,69.28794264000317,53037.86321832 2025-06-01,22:50:05.000,152,11087993,124125,0,1748818204,13859.412466820002,69.32318828999996,53037.94706376001 2025-06-01,22:50:06.000,152,11087990,124165,0,1748818205,13859.419203129997,69.33728654999868,53037.933089520004 2025-06-01,22:50:07.000,152,11087966,124005,0,1748818206,13859.398994199997,69.35138481000467,53037.96802512 2025-06-01,22:50:08.000,152,11087957,124165,0,1748818207,13859.385521579992,69.38663046000147,53037.97501224001 2025-06-01,22:50:09.000,152,11088064,124165,0,1748818208,13859.405730509992,69.40072872000019,53038.00994784 2025-06-01,22:50:10.000,152,11088012,124325,0,1748818209,13859.405730509992,69.4289252400049,53037.99597360001 2025-06-01,22:50:11.000,152,11087974,123965,0,1748818210,13859.473093610002,69.45007263000298,53038.06584480001 2025-06-01,22:50:12.000,152,11088027,124005,0,1748818211,13859.493302540002,69.4289252400049,53038.09379328001 2025-06-01,22:50:13.000,152,11088045,124045,0,1748818212,13859.533720400002,69.40777784999955,53038.05885768 2025-06-01,22:50:14.000,152,11088089,124085,0,1748818213,13859.567401949993,69.4148269799989,53038.07981904 2025-06-01,22:50:15.000,152,11088071,124005,0,1748818214,13859.621292429998,69.49236740999913,53038.05885768 2025-06-01,22:50:16.000,152,11088055,124125,0,1748818215,13859.648237669993,69.51351480000449,53038.09379328001 2025-06-01,22:50:17.000,152,11087955,124045,0,1748818216,13859.702128149998,69.55580958000064,53038.16366448001 2025-06-01,22:50:18.000,152,11088001,124125,0,1748818217,13859.729073389994,69.54171132000192,53038.135716 2025-06-01,22:50:19.000,152,11087970,124085,0,1748818218,13859.756018629989,69.60515349000343,53038.18462584 2025-06-01,22:50:20.000,152,11087964,124045,0,1748818219,13859.782963869999,69.62630088000151,53038.19161296001 2025-06-01,22:50:21.000,152,11088019,123965,0,1748818220,13859.823381729999,69.64039914000023,53038.23353568001 2025-06-01,22:50:22.000,152,11088061,124125,0,1748818221,13859.756018629989,69.68269392000366,53038.2754584 2025-06-01,22:50:23.000,152,11087972,124165,0,1748818222,13859.816645419989,69.96465911999985,53038.35231672 2025-06-01,22:50:24.000,152,11088060,123965,0,1748818223,13859.85706327999,70.00695390000328,53038.42218792 2025-06-01,22:50:25.000,152,11088025,123965,0,1748818224,13859.91769006999,70.09154346000287,53038.457123520006 2025-06-01,22:50:26.000,152,11088062,124045,0,1748818225,13859.97831685999,70.13383823999902,53038.46411064 2025-06-01,22:50:27.000,152,11087977,124285,0,1748818226,13859.99852578999,70.16203476000373,53038.49904624001 2025-06-01,22:50:28.000,152,11087966,124325,0,1748818227,13860.01873471999,70.23957519000396,53038.54096896 2025-06-01,22:50:29.000,152,11088009,124045,0,1748818228,13860.06588889,70.27482084000076,53038.5898788 2025-06-01,22:50:30.000,152,11087987,124205,0,1748818229,13860.07936150999,70.32416475000355,53038.64577576001 2025-06-01,22:50:31.000,152,11087973,124125,0,1748818230,13860.13998829999,70.35941040000034,53038.70167272 2025-06-01,22:50:32.000,152,11088008,124125,0,1748818231,13860.20061508999,70.37350865999906,53038.69468560001 2025-06-01,22:50:33.000,152,11088026,124165,0,1748818232,13860.193878779995,70.45104908999929,53038.743595440006 2025-06-01,22:50:34.000,152,11087954,123965,0,1748818233,13860.24103294999,70.50744213000144,53038.7994924 2025-06-01,22:50:35.000,152,11087942,124005,0,1748818234,13860.26797819,70.54973691000487,53038.78551816001 2025-06-01,22:50:36.000,152,11087995,124045,0,1748818235,13860.301659739991,70.56383517000359,53038.8693636 2025-06-01,22:50:37.000,152,11088012,124005,0,1748818236,13860.301659739991,70.63432647000445,53038.94622192 2025-06-01,22:50:38.000,152,11087966,124125,0,1748818237,13860.342077599991,70.64842473000317,53038.88333784001 2025-06-01,22:50:39.000,152,11087998,123805,0,1748818238,13860.375759149996,70.7259651600034,53038.95320904001 2025-06-01,22:50:40.000,152,11088017,124285,0,1748818239,13860.443122249992,70.74711255000148,53038.98115752001 2025-06-01,22:50:41.000,152,11088019,124125,0,1748818240,13860.490276420001,70.7894073300049,53039.078977200006 2025-06-01,22:50:42.000,152,11087998,124365,0,1748818241,13860.557639519997,70.81055472000298,53039.1139128 2025-06-01,22:50:43.000,152,11088032,124165,0,1748818242,13860.584584759992,70.88104602000385,53039.21871960001 2025-06-01,22:50:44.000,152,11087939,124165,0,1748818243,13860.665420479992,70.91629167000065,53039.274616560004 2025-06-01,22:50:45.000,152,11087958,124125,0,1748818244,13860.752992510003,70.97973384000215,53039.31653928001 2025-06-01,22:50:46.000,152,11088034,123965,0,1748818245,13860.827091919993,70.97973384000215,53039.37243624 2025-06-01,22:50:47.000,152,11087973,124045,0,1748818246,13860.860773469998,71.02907774999767,53039.414358960006 2025-06-01,22:50:48.000,152,11087967,123925,0,1748818247,13860.921400259998,71.07842166000046,53039.43532032001 2025-06-01,22:50:49.000,152,11087980,124085,0,1748818248,13860.995499669989,71.15596209000068,53039.49121728 2025-06-01,22:50:50.000,152,11087957,124045,0,1748818249,13861.05612645999,71.22645339000155,53039.53314000001 2025-06-01,22:50:51.000,152,11087955,124165,0,1748818250,13861.09654431999,71.24760077999963,53039.61698544 2025-06-01,22:50:52.000,152,11087981,124165,0,1748818251,13861.13696217999,71.31104295000114,53039.679869520005 2025-06-01,22:50:53.000,152,11087996,124005,0,1748818252,13861.18411635,71.37448512000265,53039.77070208001 2025-06-01,22:50:54.000,152,11087978,123844,0,1748818253,13861.22453421,71.40973076999944,53039.798650560006 2025-06-01,22:50:55.000,152,11087983,124045,0,1748818254,13861.271688379995,71.48727119999967,53039.86153464 2025-06-01,22:50:56.000,152,11087945,123925,0,1748818255,13861.31884254999,71.55776250000054,53039.896470240004 2025-06-01,22:50:57.000,152,11087960,123844,0,1748818256,13861.352524099995,71.64235206000012,53039.99428992 2025-06-01,22:50:58.000,152,11087936,123645,0,1748818257,13861.413150889995,71.71284336000099,53040.09909672 2025-06-01,22:50:59.000,152,11088026,124085,0,1748818258,13861.44009612999,71.80448204999993,53040.12704520001 2025-06-01,22:51:00.000,152,11088007,124205,0,1748818259,13861.46704137,71.93136639000295,53040.21787776 2025-06-01,22:51:01.000,152,11088067,124045,0,1748818260,13861.520931849991,71.98071029999846,53040.280761840004 2025-06-01,22:51:02.000,152,11088015,124205,0,1748818261,13861.52766816,72.00185769000382,53040.35762016 2025-06-01,22:51:03.000,152,11087983,124245,0,1748818262,13861.561349709991,72.0864472500034,53040.41351712001 2025-06-01,22:51:04.000,152,11087997,124125,0,1748818263,13861.561349709991,72.12874202999956,53040.49736256 2025-06-01,22:51:05.000,152,11088015,124165,0,1748818264,13861.615240189996,72.17103681000299,53040.518323920005 2025-06-01,22:51:06.000,152,11088020,123925,0,1748818265,13861.682603289992,72.2344789800045,53040.63011784001 2025-06-01,22:51:07.000,152,11087948,124165,0,1748818266,13861.709548530001,72.19923333000042,53040.67902768001 2025-06-01,22:51:08.000,152,11087995,124085,0,1748818267,13861.824065799992,72.32611767000344,53040.74191176 2025-06-01,22:51:09.000,152,11087991,124005,0,1748818268,13861.911637830002,72.40365810000367,53040.81178296 2025-06-01,22:51:10.000,152,11087995,124125,0,1748818269,13862.046364029993,72.43890375000046,53040.923576880006 2025-06-01,22:51:11.000,152,11087997,124165,0,1748818270,13862.133936059989,72.4318546200011,53041.0353708 2025-06-01,22:51:12.000,152,11088005,123805,0,1748818271,13862.302343809999,72.44595287999982,53041.05633216 2025-06-01,22:51:13.000,152,11087999,124125,0,1748818272,13862.44380632,72.48824766000325,53041.16113896001 2025-06-01,22:51:14.000,152,11087969,124125,0,1748818273,13862.612214069995,72.58693548000156,53041.27293288 2025-06-01,22:51:15.000,152,11088013,123965,0,1748818274,13862.753676579996,72.62923025999771,53041.27992000001 2025-06-01,22:51:16.000,152,11088005,124165,0,1748818275,13862.935556949997,72.67152504000114,53041.37773968001 2025-06-01,22:51:17.000,152,11087964,124045,0,1748818276,13863.151118870002,72.71381982000457,53041.5594048 2025-06-01,22:51:18.000,152,11088011,124485,0,1748818277,13863.299317689998,72.79840938000416,53041.66421160001 2025-06-01,22:51:19.000,152,11088027,124085,0,1748818278,13863.447516509994,72.77021285999945,53041.6991472 2025-06-01,22:51:20.000,152,11087985,124085,0,1748818279,13863.62266057,72.8266059000016,53041.81792824 2025-06-01,22:51:21.000,152,11088046,124085,0,1748818280,13863.81801355999,72.84775328999967,53041.93670928 2025-06-01,22:51:22.000,152,11088008,124045,0,1748818281,13863.972948689996,72.87594981000439,53041.99959336001 2025-06-01,22:51:23.000,152,11087965,124085,0,1748818282,13864.114411199997,72.91824459000054,53042.13234864 2025-06-01,22:51:24.000,152,11087983,123925,0,1748818283,13864.242401089992,72.93939197999862,53042.293052400004 2025-06-01,22:51:25.000,152,11087949,124365,0,1748818284,13864.343445739993,72.96758850000333,53042.40484632001 2025-06-01,22:51:26.000,152,11088021,124205,0,1748818285,13864.471435629988,73.00988327999949,53042.51664024 2025-06-01,22:51:27.000,152,11088026,124005,0,1748818286,13864.599425519998,73.00283415000013,53042.628434160004 2025-06-01,22:51:28.000,152,11087954,123925,0,1748818287,13864.720679099999,73.0239815399982,53042.73324096 2025-06-01,22:51:29.000,152,11087963,124125,0,1748818288,13864.86214161,73.06627632000163,53042.865996240005 2025-06-01,22:51:30.000,152,11087962,123844,0,1748818289,13864.929504709995,73.073325450001,53043.00573864001 2025-06-01,22:51:31.000,152,11088000,124005,0,1748818290,13864.98339519,73.10152196999843,53043.11753256 2025-06-01,22:51:32.000,152,11087975,123965,0,1748818291,13865.05749459999,73.15086588000122,53043.250287840005 2025-06-01,22:51:33.000,152,11087991,124085,0,1748818292,13865.158539249991,73.17906239999866,53043.36208176001 2025-06-01,22:51:34.000,152,11087972,124005,0,1748818293,13865.212429729996,73.19316066000465,53043.536759760005 2025-06-01,22:51:35.000,152,11088011,124125,0,1748818294,13865.293265449996,73.20725892000337,53043.57868248001 2025-06-01,22:51:36.000,152,11088002,124005,0,1748818295,13865.340419619992,73.21430805000273,53043.68348928 2025-06-01,22:51:37.000,152,11087971,124005,0,1748818296,13865.360628549992,73.24955369999952,53043.80925744 2025-06-01,22:51:38.000,152,11088027,124125,0,1748818297,13865.407782720002,73.24250457000016,53043.96297408001 2025-06-01,22:51:39.000,152,11088010,124165,0,1748818298,13865.401046409992,73.32709412999975,53044.04681952 2025-06-01,22:51:40.000,152,11088012,124045,0,1748818299,13865.401046409992,73.2847993500036,53044.15162632001 2025-06-01,22:51:41.000,152,11087990,123965,0,1748818300,13865.427991650002,73.22840631000145,53044.2843816 2025-06-01,22:51:42.000,152,11087997,124325,0,1748818301,13865.394310099997,73.22840631000145,53044.375214160005 2025-06-01,22:51:43.000,152,11088016,124085,0,1748818302,13865.367364860002,73.19316066000465,53044.50098232 2025-06-01,22:51:44.000,152,11087982,124325,0,1748818303,13865.380837479992,73.17906239999866,53044.62675048 2025-06-01,22:51:45.000,152,11088021,124405,0,1748818304,13865.374101169997,73.11562023000442,53044.71758304 2025-06-01,22:51:46.000,152,11088019,124165,0,1748818305,13865.347155930001,73.10152196999843,53044.759505760005 2025-06-01,22:51:47.000,152,11087942,124485,0,1748818306,13865.306738070001,73.09447283999907,53044.92020952001 2025-06-01,22:51:48.000,152,11087957,124325,0,1748818307,13865.313474379996,73.08742370999971,53044.95514512 2025-06-01,22:51:49.000,152,11087979,123965,0,1748818308,13865.286529140001,73.08742370999971,53045.045977680005 2025-06-01,22:51:50.000,152,11087971,124005,0,1748818309,13865.232638659996,73.0380798000042,53045.122836 2025-06-01,22:51:51.000,152,11088017,124165,0,1748818310,13865.219166039991,73.0239815399982,53045.22065568 2025-06-01,22:51:52.000,152,11087987,123965,0,1748818311,13865.192220799996,73.05217806000292,53045.34642384 2025-06-01,22:51:53.000,152,11088010,124205,0,1748818312,13865.16527556,72.96758850000333,53045.381359440005 2025-06-01,22:51:54.000,152,11088037,123885,0,1748818313,13865.11812138999,72.97463763000269,53045.46520488 2025-06-01,22:51:55.000,152,11087978,123885,0,1748818314,13865.070967219996,72.97463763000269,53045.54206320001 2025-06-01,22:51:56.000,152,11087981,124005,0,1748818315,13865.06423091,72.99578502000077,53045.60494728 2025-06-01,22:51:57.000,152,11088037,123965,0,1748818316,13865.03728566999,73.00988327999949,53045.75866392001 2025-06-01,22:51:58.000,152,11087980,124245,0,1748818317,13864.94297733,73.00988327999949,53045.80757376001 2025-06-01,22:51:59.000,152,11087988,124005,0,1748818318,13864.88235054,72.99578502000077,53045.82853512001 2025-06-01,22:52:00.000,152,11087975,124045,0,1748818319,13864.87561422999,72.98168676000205,53045.835522240006 2025-06-01,22:52:01.000,152,11087992,124165,0,1748818320,13864.848668989995,73.00988327999949,53045.94032904 2025-06-01,22:52:02.000,152,11088015,123685,0,1748818321,13864.77456957999,73.04512893000356,53045.98923888 2025-06-01,22:52:03.000,152,11087988,123965,0,1748818322,13864.740888029999,73.00988327999949,53046.101032800005 2025-06-01,22:52:04.000,152,11088008,124245,0,1748818323,13864.69373385999,73.06627632000163,53046.12199416001 2025-06-01,22:52:05.000,152,11088002,124005,0,1748818324,13864.700470169999,73.08037458000035,53046.170904000006 2025-06-01,22:52:06.000,152,11088019,123965,0,1748818325,13864.71394278999,73.10857109999779,53046.25474944 2025-06-01,22:52:07.000,152,11087989,124245,0,1748818326,13864.686997549994,73.12266936000378,53046.33160776001 2025-06-01,22:52:08.000,152,11088018,124125,0,1748818327,13864.639843379999,73.15086588000122,53046.37353048 2025-06-01,22:52:09.000,152,11087999,124165,0,1748818328,13864.626370759994,73.17906239999866,53046.46436304 2025-06-01,22:52:10.000,152,11088047,123925,0,1748818329,13864.612898139989,73.22840631000145,53046.54122136 2025-06-01,22:52:11.000,152,11088007,123965,0,1748818330,13864.572480279989,73.2847993500036,53046.59711832001 2025-06-01,22:52:12.000,152,11088028,124005,0,1748818331,13864.518589799998,73.36233978000382,53046.653015280004 2025-06-01,22:52:13.000,152,11088015,124245,0,1748818332,13864.478171939998,73.43988021000405,53046.722886480005 2025-06-01,22:52:14.000,152,11087947,123565,0,1748818333,13864.491644559988,73.47512586000084,53046.771796320005 2025-06-01,22:52:15.000,152,11088020,124125,0,1748818334,13864.417545149998,73.48922411999956,53046.820706160004 2025-06-01,22:52:16.000,152,11088022,124165,0,1748818335,13864.451226699988,73.60905933000322,53046.88359024001 2025-06-01,22:52:17.000,152,11088048,123765,0,1748818336,13864.505117179993,73.65135410999937,53046.9045516 2025-06-01,22:52:18.000,152,11088012,124045,0,1748818337,13864.471435629988,73.70774715000152,53046.91852584 2025-06-01,22:52:19.000,152,11088011,124085,0,1748818338,13864.424281459993,73.76414019000367,53046.988397040004 2025-06-01,22:52:20.000,152,11088000,124165,0,1748818339,13864.424281459993,73.75709106000431,53047.03031976001 2025-06-01,22:52:21.000,152,11087962,124325,0,1748818340,13864.377127289998,73.81348409999919,53047.044294 2025-06-01,22:52:22.000,152,11088023,124285,0,1748818341,13864.363654669993,73.84872975000326,53047.107178080005 2025-06-01,22:52:23.000,152,11088007,124085,0,1748818342,13864.350182050002,73.8769262700007,53047.21897200001 2025-06-01,22:52:24.000,152,11088022,124325,0,1748818343,13864.370390980002,73.975614089999,53047.23294624 2025-06-01,22:52:25.000,152,11087972,124165,0,1748818344,13864.350182050002,74.06725277999794,53047.29583032001 2025-06-01,22:52:26.000,152,11088015,124045,0,1748818345,13864.370390980002,74.1518423400048,53047.323778800004 2025-06-01,22:52:27.000,152,11088006,124125,0,1748818346,13864.370390980002,74.20118625000032,53047.42159848 2025-06-01,22:52:28.000,152,11088035,124325,0,1748818347,13864.343445739993,74.24348103000375,53047.47749544 2025-06-01,22:52:29.000,152,11087984,124085,0,1748818348,13864.296291569997,74.34216885000205,53047.48448256001 2025-06-01,22:52:30.000,152,11087942,124165,0,1748818349,13864.296291569997,74.44790579999972,53047.55435376001 2025-06-01,22:52:31.000,152,11087982,124045,0,1748818350,13864.329973120002,74.49020058000315,53047.58230224001 2025-06-01,22:52:32.000,152,11088034,123885,0,1748818351,13864.296291569997,74.58888840000145,53047.624224959996 2025-06-01,22:52:33.000,152,11088045,123965,0,1748818352,13864.309764190002,74.65937970000232,53047.66614768 2025-06-01,22:52:34.000,152,11087971,123965,0,1748818353,13864.303027879992,74.73692013000255,53047.7080704 2025-06-01,22:52:35.000,152,11087983,124245,0,1748818354,13864.262610019992,74.7933131700047,53047.67313480001 2025-06-01,22:52:36.000,152,11088011,123885,0,1748818355,13864.282818949992,74.84970620999957,53047.777941600005 2025-06-01,22:52:37.000,152,11088018,124165,0,1748818356,13864.316500499997,74.9554431600045,53047.847812800006 2025-06-01,22:52:38.000,152,11087965,124085,0,1748818357,13864.323236809993,75.04708185000345,53047.93165824 2025-06-01,22:52:39.000,152,11088039,124085,0,1748818358,13864.309764190002,75.10347488999832,53047.93864536001 2025-06-01,22:52:40.000,152,11088005,123885,0,1748818359,13864.289555260002,75.20921184000326,53047.92467112 2025-06-01,22:52:41.000,152,11087963,124165,0,1748818360,13864.255873709997,75.25855574999878,53047.994542320004 2025-06-01,22:52:42.000,152,11087962,124085,0,1748818361,13864.228928470002,75.32904704999964,53048.02947792 2025-06-01,22:52:43.000,152,11088008,124165,0,1748818362,13864.235664779997,75.3854400900018,53048.08537488001 2025-06-01,22:52:44.000,152,11087928,124005,0,1748818363,13864.276082639997,75.49117703999946,53048.14825896 2025-06-01,22:52:45.000,152,11088005,123844,0,1748818364,13864.249137400002,75.56166834000032,53048.14825896 2025-06-01,22:52:46.000,152,11088052,124125,0,1748818365,13864.235664779997,75.5828157299984,53048.211143040004 2025-06-01,22:52:47.000,152,11087989,123925,0,1748818366,13864.215455849997,75.68855268000334,53048.20415592001 2025-06-01,22:52:48.000,152,11088013,124245,0,1748818367,13864.175037989997,75.70265094000206,53048.30197560001 2025-06-01,22:52:49.000,152,11088008,123925,0,1748818368,13864.148092750002,75.78724050000164,53048.30896272 2025-06-01,22:52:50.000,152,11088008,124285,0,1748818369,13864.168301680002,75.8436335400038,53048.31594984 2025-06-01,22:52:51.000,152,11088046,123885,0,1748818370,13864.201983229992,75.95641962000082,53048.350885440006 2025-06-01,22:52:52.000,152,11087948,123885,0,1748818371,13864.228928470002,76.04805830999976,53048.38582104 2025-06-01,22:52:53.000,152,11087937,124005,0,1748818372,13864.289555260002,76.12559873999999,53048.45569224 2025-06-01,22:52:54.000,152,11087925,124005,0,1748818373,13864.309764190002,76.1890409100015,53048.50460208 2025-06-01,22:52:55.000,152,11088025,123645,0,1748818374,13864.323236809993,76.252483080003,53048.52556344 2025-06-01,22:52:56.000,152,11088069,124165,0,1748818375,13864.350182050002,76.32297438000387,53048.60940888001 2025-06-01,22:52:57.000,152,11087972,124045,0,1748818376,13864.404072529993,76.3864165499981,53048.60940888001 2025-06-01,22:52:58.000,152,11087972,124005,0,1748818377,13864.397336219998,76.47805524000432,53048.62338312 2025-06-01,22:52:59.000,152,11088010,124005,0,1748818378,13864.417545149998,76.52035002000048,53048.67928008001 2025-06-01,22:53:00.000,152,11088022,123885,0,1748818379,13864.424281459993,76.55559567000455,53048.665305840004 2025-06-01,22:53:01.000,152,11087957,124245,0,1748818380,13864.478171939998,76.60493958000006,53048.74216416 2025-06-01,22:53:02.000,152,11088014,124205,0,1748818381,13864.424281459993,76.71772566000436,53048.7212028 2025-06-01,22:53:03.000,152,11088020,123965,0,1748818382,13864.491644559988,76.7811678299986,53048.81203536 2025-06-01,22:53:04.000,152,11088002,124165,0,1748818383,13864.511853489988,76.83051174000138,53048.82600960001 2025-06-01,22:53:05.000,152,11088005,123805,0,1748818384,13864.498380869998,76.90805217000161,53048.87491944001 2025-06-01,22:53:06.000,152,11087970,124205,0,1748818385,13864.532062419989,76.95034694999777,53048.902867920006 2025-06-01,22:53:07.000,152,11087969,124325,0,1748818386,13864.545535039993,76.97854347000248,53048.94479064001 2025-06-01,22:53:08.000,152,11088020,124205,0,1748818387,13864.559007659998,77.03493651000463,53048.92382928001 2025-06-01,22:53:09.000,152,11088034,124125,0,1748818388,13864.545535039993,77.07018216000142,53048.97972624 2025-06-01,22:53:10.000,152,11087954,124005,0,1748818389,13864.572480279989,77.0913295499995,53049.021648960006 2025-06-01,22:53:11.000,152,11087981,123685,0,1748818390,13864.612898139989,77.16886997999973,53048.97972624 2025-06-01,22:53:12.000,152,11087950,124165,0,1748818391,13864.633107069989,77.26050866999867,53049.01466184001 2025-06-01,22:53:13.000,152,11088010,123885,0,1748818392,13864.720679099999,77.29575432000274,53049.05658456 2025-06-01,22:53:14.000,152,11087972,124005,0,1748818393,13864.76109696,77.35214736000489,53049.07754592 2025-06-01,22:53:15.000,152,11088023,123965,0,1748818394,13864.808251129994,77.42263865999848,53049.070558800006 2025-06-01,22:53:16.000,152,11088012,124005,0,1748818395,13864.87561422999,77.47903170000063,53049.12645576 2025-06-01,22:53:17.000,152,11087940,123885,0,1748818396,13864.90255947,77.52837561000342,53049.217288320004 2025-06-01,22:53:18.000,152,11087983,123925,0,1748818397,13864.95644994999,77.52132648000406,53049.217288320004 2025-06-01,22:53:19.000,152,11088036,123965,0,1748818398,13864.93624101999,77.60591604000365,53049.27318528 2025-06-01,22:53:20.000,152,11088010,124245,0,1748818399,13865.010340429995,77.62706343000173,53049.26619816 2025-06-01,22:53:21.000,152,11087977,124165,0,1748818400,13865.01707673999,77.73984950999875,53049.357030720006 2025-06-01,22:53:22.000,152,11087924,124005,0,1748818401,13865.01707673999,77.75394777000474,53049.29414664 2025-06-01,22:53:23.000,152,11087972,123885,0,1748818402,13864.99686780999,77.81738993999898,53049.336069360004 2025-06-01,22:53:24.000,152,11087962,124045,0,1748818403,13865.04402198,77.92312689000391,53049.30113376 2025-06-01,22:53:25.000,152,11087973,123844,0,1748818404,13865.010340429995,77.98656905999815,53049.36401784 2025-06-01,22:53:26.000,152,11088003,123965,0,1748818405,13865.05749459999,78.05706035999901,53049.405940560006 2025-06-01,22:53:27.000,152,11088014,124085,0,1748818406,13865.030549359995,78.1557481800046,53049.37100496 2025-06-01,22:53:28.000,152,11088017,124325,0,1748818407,13865.04402198,78.24738687000354,53049.39196632 2025-06-01,22:53:29.000,152,11088021,124005,0,1748818408,13865.06423091,78.33197643000312,53049.39895344001 2025-06-01,22:53:30.000,152,11087973,124205,0,1748818409,13865.04402198,78.40951686000335,53049.4199148 2025-06-01,22:53:31.000,152,11087987,123885,0,1748818410,13865.09791245999,78.5011555500023,53049.46882464 2025-06-01,22:53:32.000,152,11087940,124245,0,1748818411,13865.10464877,78.58574511000188,53049.46882464 2025-06-01,22:53:33.000,152,11088008,123885,0,1748818412,13865.158539249991,78.64918728000339,53049.53170872 2025-06-01,22:53:34.000,152,11088020,123965,0,1748818413,13865.178748179991,78.79721901000448,53049.53170872 2025-06-01,22:53:35.000,152,11087971,123885,0,1748818414,13865.158539249991,78.79016987999785,53049.56664432001 2025-06-01,22:53:36.000,152,11088002,123885,0,1748818415,13865.273056519996,78.87475944000471,53049.573631440006 2025-06-01,22:53:37.000,152,11087988,124085,0,1748818416,13865.259583899991,79.00164378000045,53049.65048976 2025-06-01,22:53:38.000,152,11087967,123885,0,1748818417,13865.279792829991,79.08623334000004,53049.60856704 2025-06-01,22:53:39.000,152,11087962,123925,0,1748818418,13865.306738070001,79.14262638000218,53049.622541280005 2025-06-01,22:53:40.000,152,11088007,123885,0,1748818419,13865.326947000001,79.27655985000456,53049.64350264001 2025-06-01,22:53:41.000,152,11088014,124125,0,1748818420,13865.387573790002,79.35410028000479,53049.692412480006 2025-06-01,22:53:42.000,152,11088033,124285,0,1748818421,13865.401046409992,79.45983723000245,53049.75529656 2025-06-01,22:53:43.000,152,11087967,124325,0,1748818422,13865.374101169997,79.53737766000268,53049.70638672 2025-06-01,22:53:44.000,152,11088022,124285,0,1748818423,13865.394310099997,79.65721286999906,53049.741322320006 2025-06-01,22:53:45.000,152,11087994,124205,0,1748818424,13865.454936889997,79.74180242999864,53049.75529656 2025-06-01,22:53:46.000,152,11088015,124125,0,1748818425,13865.481882129992,79.8616376400023,53049.81119352001 2025-06-01,22:53:47.000,152,11087926,124045,0,1748818426,13865.508827370002,79.91098154999781,53049.81818064 2025-06-01,22:53:48.000,152,11088025,124445,0,1748818427,13865.522299989992,79.98852197999804,53049.839142000004 2025-06-01,22:53:49.000,152,11087975,124205,0,1748818428,13865.529036300002,80.08720980000362,53049.82516776 2025-06-01,22:53:50.000,152,11088031,123885,0,1748818429,13865.555981539997,80.15770110000449,53049.83215488001 2025-06-01,22:53:51.000,152,11087983,124045,0,1748818430,13865.657026189998,80.25638892000279,53049.860103360006 2025-06-01,22:53:52.000,152,11088029,124245,0,1748818431,13865.677235119998,80.31278195999766,53049.85311624001 2025-06-01,22:53:53.000,152,11087990,123885,0,1748818432,13865.690707739988,80.40442065000389,53049.84612912 2025-06-01,22:53:54.000,152,11087986,124045,0,1748818433,13865.717652979998,80.46081368999876,53049.888051840004 2025-06-01,22:53:55.000,152,11087963,124045,0,1748818434,13865.758070839998,80.52425586000027,53049.86709048 2025-06-01,22:53:56.000,152,11087991,123925,0,1748818435,13865.731125599988,80.60884541999985,53049.95093592001 2025-06-01,22:53:57.000,152,11087971,123885,0,1748818436,13865.710916669988,80.61589454999921,53049.97888440001 2025-06-01,22:53:58.000,152,11088002,124005,0,1748818437,13865.751334529989,80.68638585000008,53049.96491016 2025-06-01,22:53:59.000,152,11087982,123965,0,1748818438,13865.778279769998,80.73572976000287,53049.98587152 2025-06-01,22:54:00.000,152,11087972,123925,0,1748818439,13865.791752389989,80.79212279999774,53049.98587152 2025-06-01,22:54:01.000,152,11087951,123525,0,1748818440,13865.811961319989,80.89081062000332,53049.99984576001 2025-06-01,22:54:02.000,152,11087976,123965,0,1748818441,13865.791752389989,80.94015452999884,53050.04875560001 2025-06-01,22:54:03.000,152,11087966,124085,0,1748818442,13865.838906559999,80.96835105000355,53049.95093592001 2025-06-01,22:54:04.000,152,11088012,123965,0,1748818443,13865.818697629998,81.0599897400025,53050.06971696001 2025-06-01,22:54:05.000,152,11087963,124165,0,1748818444,13865.811961319989,81.15162843000144,53050.11163968 2025-06-01,22:54:06.000,152,11088021,124165,0,1748818445,13865.832170249989,81.2221197300023,53050.09067832 2025-06-01,22:54:07.000,152,11088030,124085,0,1748818446,13865.805225009994,81.34195493999869,53050.10465256 2025-06-01,22:54:08.000,152,11088034,124325,0,1748818447,13865.865851799994,81.4335936300049,53050.09067832 2025-06-01,22:54:09.000,152,11087979,123805,0,1748818448,13865.906269659994,81.51113405999786,53050.0836912 2025-06-01,22:54:10.000,152,11087951,124125,0,1748818449,13865.91300596999,81.57457622999937,53050.13958816 2025-06-01,22:54:11.000,152,11088013,124005,0,1748818450,13865.899533349999,81.65916578999895,53050.11862680001 2025-06-01,22:54:12.000,152,11087958,124125,0,1748818451,13865.95342382999,81.72965708999982,53050.09067832 2025-06-01,22:54:13.000,152,11087953,123885,0,1748818452,13865.987105379994,81.78605013000197,53050.10465256 2025-06-01,22:54:14.000,152,11087999,124005,0,1748818453,13865.886060729994,81.8142466499994,53050.09067832 2025-06-01,22:54:15.000,152,11088004,124085,0,1748818454,13865.98036907,81.83539404000476,53050.09766544001 2025-06-01,22:54:16.000,152,11087972,124165,0,1748818455,13866.01405061999,81.91293446999771,53050.09067832 2025-06-01,22:54:17.000,152,11087995,124125,0,1748818456,13866.067941099995,81.97637663999922,53050.04176848 2025-06-01,22:54:18.000,152,11087991,124005,0,1748818457,13866.067941099995,82.08916272000351,53050.076704080006 2025-06-01,22:54:19.000,152,11087966,124005,0,1748818458,13866.088150029995,82.11735924000095,53050.06971696001 2025-06-01,22:54:20.000,152,11087934,123965,0,1748818459,13866.148776819995,82.15965402000438,53050.0836912 2025-06-01,22:54:21.000,152,11087979,124325,0,1748818460,13866.209403609995,82.25129271000333,53050.09766544001 2025-06-01,22:54:22.000,152,11087975,124285,0,1748818461,13866.22287623,82.3217840100042,53050.055742720004 2025-06-01,22:54:23.000,152,11088025,124165,0,1748818462,13866.19593098999,82.37817704999907,53050.11163968 2025-06-01,22:54:24.000,152,11088006,124325,0,1748818463,13866.21613991999,82.49801226000272,53050.13958816 2025-06-01,22:54:25.000,152,11088024,124405,0,1748818464,13866.21613991999,82.53325790999952,53050.10465256 2025-06-01,22:54:26.000,152,11088049,123685,0,1748818465,13866.249821469995,82.58260182000231,53050.0836912 2025-06-01,22:54:27.000,152,11087927,123685,0,1748818466,13866.249821469995,82.65309312000318,53050.0836912 2025-06-01,22:54:28.000,152,11087999,123885,0,1748818467,13866.33739349999,82.70948615999805,53050.125613920005 2025-06-01,22:54:29.000,152,11087946,123765,0,1748818468,13866.36433874,82.77997745999892,53050.10465256 2025-06-01,22:54:30.000,152,11087976,124005,0,1748818469,13866.38454767,82.83637050000107,53050.10465256 2025-06-01,22:54:31.000,152,11087973,123645,0,1748818470,13866.36433874,82.8645670199985,53050.125613920005 2025-06-01,22:54:32.000,152,11088030,123725,0,1748818471,13866.371075049996,82.89981267000258,53050.06272984 2025-06-01,22:54:33.000,152,11087993,123844,0,1748818472,13866.357602429991,82.9139109300013,53050.09766544001 2025-06-01,22:54:34.000,152,11088004,123565,0,1748818473,13866.398020289991,82.97030397000344,53050.076704080006 2025-06-01,22:54:35.000,152,11087945,123445,0,1748818474,13866.431701839996,83.00554962000024,53050.0836912 2025-06-01,22:54:36.000,152,11087984,123565,0,1748818475,13866.492328629996,83.04079527000431,53050.0836912 2025-06-01,22:54:37.000,152,11087948,123605,0,1748818476,13866.552955419997,82.99850049000088,53050.09766544001 2025-06-01,22:54:38.000,152,11087959,123525,0,1748818477,13866.539482799992,82.98440223000216,53050.027794240006 2025-06-01,22:54:39.000,152,11087988,123205,0,1748818478,13866.566428040001,82.99850049000088,53050.04176848 2025-06-01,22:54:40.000,152,11088017,123645,0,1748818479,13866.593373279997,83.03374613999767,53050.06272984 2025-06-01,22:54:41.000,152,11088024,123525,0,1748818480,13866.613582209997,83.0125987499996,53050.055742720004 2025-06-01,22:54:42.000,152,11088038,123805,0,1748818481,13866.593373279997,83.00554962000024,53050.04875560001 2025-06-01,22:54:43.000,152,11088020,123645,0,1748818482,13866.566428040001,82.99850049000088,53050.01382 2025-06-01,22:54:44.000,152,11087983,123565,0,1748818483,13866.606845900002,82.94210744999873,53049.99984576001 2025-06-01,22:54:45.000,152,11087964,123485,0,1748818484,13866.687681620002,82.96325484000408,53050.01382 2025-06-01,22:54:46.000,152,11087989,123525,0,1748818485,13866.741572099992,82.94915657999809,53049.96491016 2025-06-01,22:54:47.000,152,11087977,123725,0,1748818486,13866.775253649997,82.89981267000258,53049.93696168 2025-06-01,22:54:48.000,152,11087960,123645,0,1748818487,13866.795462579998,82.92800919000001,53049.92298744 2025-06-01,22:54:49.000,152,11088006,124045,0,1748818488,13866.822407819993,82.92800919000001,53049.99285864 2025-06-01,22:54:50.000,152,11088010,124005,0,1748818489,13866.842616749993,82.89981267000258,53049.97888440001 2025-06-01,22:54:51.000,152,11088049,124085,0,1748818490,13866.856089369998,82.8786652800045,53049.92997456001 2025-06-01,22:54:52.000,152,11087997,123965,0,1748818491,13866.876298299998,82.8786652800045,53049.97189728 2025-06-01,22:54:53.000,152,11087946,124005,0,1748818492,13866.909979849988,82.8786652800045,53049.92997456001 2025-06-01,22:54:54.000,152,11087985,124165,0,1748818493,13866.970606639989,82.8786652800045,53049.92997456001 2025-06-01,22:54:55.000,152,11087948,124005,0,1748818494,13867.011024499989,82.89981267000258,53049.888051840004 2025-06-01,22:54:56.000,152,11088041,124045,0,1748818495,13867.031233429989,82.8786652800045,53049.90202608001 2025-06-01,22:54:57.000,152,11087970,123805,0,1748818496,13867.078387599999,82.90686180000193,53049.860103360006 2025-06-01,22:54:58.000,152,11087959,123844,0,1748818497,13867.078387599999,82.84341963000043,53049.839142000004 2025-06-01,22:54:59.000,152,11088012,123645,0,1748818498,13867.098596529999,82.85046875999979,53049.86709048 2025-06-01,22:55:00.000,152,11088004,124005,0,1748818499,13867.13227807999,82.81522311000299,53049.88106472001 2025-06-01,22:55:01.000,152,11088063,123765,0,1748818500,13867.19964118,82.82932137000171,53049.8740776 2025-06-01,22:55:02.000,152,11088001,123485,0,1748818501,13867.226586419994,82.8786652800045,53049.83215488001 2025-06-01,22:55:03.000,152,11088048,123645,0,1748818502,13867.23332272999,82.88571441000386,53049.790232160005 2025-06-01,22:55:04.000,152,11087953,123925,0,1748818503,13867.24005904,82.92800919000001,53049.82516776 2025-06-01,22:55:05.000,152,11088037,124165,0,1748818504,13867.246795349994,82.92800919000001,53049.81119352001 2025-06-01,22:55:06.000,152,11087976,124325,0,1748818505,13867.31415844999,82.92096006000065,53049.84612912 2025-06-01,22:55:07.000,152,11087962,124045,0,1748818506,13867.368048929995,82.94210744999873,53049.78324504001 2025-06-01,22:55:08.000,152,11087991,124285,0,1748818507,13867.44214834,82.90686180000193,53049.74830944 2025-06-01,22:55:09.000,152,11087958,123405,0,1748818508,13867.54319299,82.8645670199985,53049.790232160005 2025-06-01,22:55:10.000,152,11088014,124005,0,1748818509,13867.54319299,82.84341963000043,53049.74830944 2025-06-01,22:55:11.000,152,11088036,123685,0,1748818510,13867.650973949996,82.79407572000491,53049.75529656 2025-06-01,22:55:12.000,152,11087940,123725,0,1748818511,13867.664446570001,82.80817398000363,53049.75529656 2025-06-01,22:55:13.000,152,11088036,123925,0,1748818512,13867.752018599997,82.80817398000363,53049.790232160005 2025-06-01,22:55:14.000,152,11087995,123844,0,1748818513,13867.846326940002,82.80817398000363,53049.78324504001 2025-06-01,22:55:15.000,152,11087969,124085,0,1748818514,13867.927162660002,82.81522311000299,53049.79721928 2025-06-01,22:55:16.000,152,11087953,123405,0,1748818515,13867.967580520002,82.73768268000276,53049.8042064 2025-06-01,22:55:17.000,152,11088041,123844,0,1748818516,13868.048416240003,82.77292832999956,53049.8042064 2025-06-01,22:55:18.000,152,11088021,123965,0,1748818517,13868.068625169988,82.75178094000148,53049.75529656 2025-06-01,22:55:19.000,152,11088003,123725,0,1748818518,13868.135988269998,82.7658792000002,53049.71337384001 2025-06-01,22:55:20.000,152,11088012,123405,0,1748818519,13868.196615059998,82.71653529000469,53049.70638672 2025-06-01,22:55:21.000,152,11088014,123805,0,1748818520,13868.33134125999,82.63899486000446,53049.74830944 2025-06-01,22:55:22.000,152,11087998,123844,0,1748818521,13868.35155018999,82.63899486000446,53049.741322320006 2025-06-01,22:55:23.000,152,11087977,124005,0,1748818522,13868.45259483999,82.64604399000382,53049.76228368001 2025-06-01,22:55:24.000,152,11087934,123965,0,1748818523,13868.53343055999,82.62489659999846,53049.81119352001 2025-06-01,22:55:25.000,152,11088024,123805,0,1748818524,13868.587321039995,82.61079833999975,53049.79721928 2025-06-01,22:55:26.000,152,11088006,123965,0,1748818525,13868.668156759995,82.51211052000144,53049.78324504001 2025-06-01,22:55:27.000,152,11088039,123765,0,1748818526,13868.748992479996,82.49096313000337,53049.79721928 2025-06-01,22:55:28.000,152,11088000,123965,0,1748818527,13868.816355579991,82.4557174799993,53049.7692708 2025-06-01,22:55:29.000,152,11088037,123965,0,1748818528,13868.903927610001,82.42752096000186,53049.8740776 2025-06-01,22:55:30.000,152,11088018,123965,0,1748818529,13869.045390120002,82.38522617999843,53049.8740776 2025-06-01,22:55:31.000,152,11087978,124045,0,1748818530,13869.146434770002,82.34293140000227,53049.84612912 2025-06-01,22:55:32.000,152,11088023,123805,0,1748818531,13869.247479420002,82.3217840100042,53049.90202608001 2025-06-01,22:55:33.000,152,11087996,124045,0,1748818532,13869.429359789989,82.25834184000269,53049.88106472001 2025-06-01,22:55:34.000,152,11087963,123685,0,1748818533,13869.57082229999,82.25129271000333,53049.8740776 2025-06-01,22:55:35.000,152,11088023,123965,0,1748818534,13869.705548499995,82.1737522800031,53049.92298744 2025-06-01,22:55:36.000,152,11087981,123965,0,1748818535,13869.867219939995,82.10326098000223,53049.9439488 2025-06-01,22:55:37.000,152,11088033,124005,0,1748818536,13870.035627689991,82.11735924000095,53049.9439488 2025-06-01,22:55:38.000,152,11087993,124165,0,1748818537,13870.183826510001,82.08916272000351,53049.95093592001 2025-06-01,22:55:39.000,152,11087973,124205,0,1748818538,13870.278134849992,82.00457316000393,53049.98587152 2025-06-01,22:55:40.000,152,11087991,123765,0,1748818539,13870.500433079993,82.0750644600048,53050.055742720004 2025-06-01,22:55:41.000,152,11088022,123965,0,1748818540,13870.662104519994,82.03981881000072,53050.04875560001 2025-06-01,22:55:42.000,152,11088036,124085,0,1748818541,13870.843984889994,82.03981881000072,53050.04875560001 2025-06-01,22:55:43.000,152,11088026,124005,0,1748818542,13871.03260156999,82.04686794000008,53050.076704080006 2025-06-01,22:55:44.000,152,11088019,123725,0,1748818543,13871.19427300999,82.0609661999988,53050.1535624 2025-06-01,22:55:45.000,152,11088001,123965,0,1748818544,13871.450252789997,82.08916272000351,53050.20247224 2025-06-01,22:55:46.000,152,11088058,124005,0,1748818545,13871.618660539993,82.13850662999903,53050.20945936 2025-06-01,22:55:47.000,152,11087993,123885,0,1748818546,13871.814013529998,82.19489967000118,53050.21644648001 2025-06-01,22:55:48.000,152,11088030,124365,0,1748818547,13872.00936651999,82.22309618999861,53050.244394960006 2025-06-01,22:55:49.000,152,11087979,124645,0,1748818548,13872.1979832,82.26539097000204,53050.3981116 2025-06-01,22:55:50.000,152,11087993,124205,0,1748818549,13872.37312725999,82.33588227000291,53050.37016312 2025-06-01,22:55:51.000,152,11087973,123965,0,1748818550,13872.608898109997,82.40637357000378,53050.43304720001 2025-06-01,22:55:52.000,152,11088065,123925,0,1748818551,13872.682997520002,82.44161922000058,53050.558815360004 2025-06-01,22:55:53.000,152,11088007,123925,0,1748818552,13872.858141579993,82.44866834999993,53050.537854 2025-06-01,22:55:54.000,152,11088002,123844,0,1748818553,13872.992867779998,82.50506139000208,53050.677596400004 2025-06-01,22:55:55.000,152,11087997,123805,0,1748818554,13873.174748149999,82.55440530000487,53050.726506240004 2025-06-01,22:55:56.000,152,11087993,123844,0,1748818555,13873.2757928,82.62489659999846,53050.74048048001 2025-06-01,22:55:57.000,152,11088000,123965,0,1748818556,13873.37683745,82.63899486000446,53050.83830016001 2025-06-01,22:55:58.000,152,11088042,124325,0,1748818557,13873.51156364999,82.73768268000276,53050.90118424 2025-06-01,22:55:59.000,152,11088016,123805,0,1748818558,13873.646289849996,82.7658792000002,53050.9920168 2025-06-01,22:56:00.000,152,11087985,123725,0,1748818559,13873.760807120001,82.82932137000171,53050.98502968001 2025-06-01,22:56:01.000,152,11088004,124085,0,1748818560,13873.915742249992,82.85046875999979,53051.07586224001 2025-06-01,22:56:02.000,152,11087977,124085,0,1748818561,13874.097622619993,82.8645670199985,53051.131759200005 2025-06-01,22:56:03.000,152,11087991,123885,0,1748818562,13874.218876199993,82.92096006000065,53051.236566 2025-06-01,22:56:04.000,152,11088011,123565,0,1748818563,13874.394020259999,82.99145136000152,53051.28547584 2025-06-01,22:56:05.000,152,11087982,123485,0,1748818564,13874.582636939995,83.0125987499996,53051.3763084 2025-06-01,22:56:06.000,152,11088019,124005,0,1748818565,13874.784726239996,83.04784440000367,53051.46015384001 2025-06-01,22:56:07.000,152,11088043,123965,0,1748818566,13874.959870300001,83.06899179000175,53051.585922000006 2025-06-01,22:56:08.000,152,11088023,123844,0,1748818567,13875.202377460002,83.14653222000197,53051.6208576 2025-06-01,22:56:09.000,152,11088066,123885,0,1748818568,13875.384257829988,83.16767961000005,53051.683741680004 2025-06-01,22:56:10.000,152,11088049,124005,0,1748818569,13875.586347129989,83.20997439000348,53051.7606 2025-06-01,22:56:11.000,152,11087990,123725,0,1748818570,13875.761491189995,83.26636742999835,53051.872393920006 2025-06-01,22:56:12.000,152,11087968,123805,0,1748818571,13875.902953699995,83.34390785999858,53051.94925224 2025-06-01,22:56:13.000,152,11088026,123965,0,1748818572,13876.125251929996,83.4355465500048,53052.019123440004 2025-06-01,22:56:14.000,152,11088059,123645,0,1748818573,13876.340813850002,83.4707922000016,53052.15886584001 2025-06-01,22:56:15.000,152,11088018,124045,0,1748818574,13876.428385879997,83.51308697999775,53052.27065976 2025-06-01,22:56:16.000,152,11087968,123925,0,1748818575,13876.556375769993,83.59767654000461,53052.34751808001 2025-06-01,22:56:17.000,152,11088007,123885,0,1748818576,13876.684365659989,83.62587306000205,53052.48726048 2025-06-01,22:56:18.000,152,11087992,123685,0,1748818577,13876.893191269999,83.71046262000164,53052.62700288 2025-06-01,22:56:19.000,152,11088012,124005,0,1748818578,13877.04812639999,83.75275739999779,53052.69687408 2025-06-01,22:56:20.000,152,11088033,123485,0,1748818579,13877.182852599995,83.80915043999994,53052.80168088001 2025-06-01,22:56:21.000,152,11088037,123725,0,1748818580,13877.331051419991,83.87259261000145,53052.95539752 2025-06-01,22:56:22.000,152,11087959,123965,0,1748818581,13877.432096069992,83.90078912999888,53053.03225584 2025-06-01,22:56:23.000,152,11087959,123885,0,1748818582,13877.533140719992,83.92193652000424,53053.13007552 2025-06-01,22:56:24.000,152,11087978,124005,0,1748818583,13877.647657989997,84.00652608000382,53053.2278952 2025-06-01,22:56:25.000,152,11087994,124165,0,1748818584,13877.768911569998,84.0629191199987,53053.37462472001 2025-06-01,22:56:26.000,152,11088064,123645,0,1748818585,13877.843010979988,84.09816477000277,53053.39558608 2025-06-01,22:56:27.000,152,11088026,123565,0,1748818586,13878.011418729999,84.14750867999828,53053.59122544001 2025-06-01,22:56:28.000,152,11088029,124365,0,1748818587,13878.10572706999,84.16160694000428,53053.64013528001 2025-06-01,22:56:29.000,152,11088055,124365,0,1748818588,13878.220244339995,84.21799997999915,53053.78686480001 2025-06-01,22:56:30.000,152,11088013,123925,0,1748818589,13878.301080059995,84.30258953999873,53053.90564584001 2025-06-01,22:56:31.000,152,11088048,124445,0,1748818590,13878.33476161,84.31668780000473,53053.9615428 2025-06-01,22:56:32.000,152,11087995,124005,0,1748818591,13878.46948780999,84.35898258000088,53054.14320792001 2025-06-01,22:56:33.000,152,11088000,123725,0,1748818592,13878.610950319991,84.3730808399996,53054.199104880005 2025-06-01,22:56:34.000,152,11088039,123965,0,1748818593,13878.644631869996,84.36603171000024,53054.33186016 2025-06-01,22:56:35.000,152,11088000,124085,0,1748818594,13878.772621759992,84.3730808399996,53054.42269272 2025-06-01,22:56:36.000,152,11088008,123765,0,1748818595,13878.880402720002,84.35193345000152,53054.51352528 2025-06-01,22:56:37.000,152,11088026,123645,0,1748818596,13878.994919989993,84.40832649000367,53054.68820328 2025-06-01,22:56:38.000,152,11087973,123844,0,1748818597,13879.042074159988,84.38012996999896,53054.81397144001 2025-06-01,22:56:39.000,152,11088039,123885,0,1748818598,13879.082492019988,84.35193345000152,53054.88384264001 2025-06-01,22:56:40.000,152,11088019,123844,0,1748818599,13879.197009289994,84.38717909999832,53054.95371384 2025-06-01,22:56:41.000,152,11088015,123685,0,1748818600,13879.271108699999,84.3378351900028,53055.09345624 2025-06-01,22:56:42.000,152,11088078,123725,0,1748818601,13879.34520810999,84.28849128000002,53055.16332744 2025-06-01,22:56:43.000,152,11088003,123645,0,1748818602,13879.46646168999,84.20390172000043,53055.275121360006 2025-06-01,22:56:44.000,152,11088047,123805,0,1748818603,13879.51361586,84.16160694000428,53055.38691528001 2025-06-01,22:56:45.000,152,11088024,123765,0,1748818604,13879.62813312999,84.15455781000492,53055.54761904 2025-06-01,22:56:46.000,152,11087979,123685,0,1748818605,13879.708968849991,84.09816477000277,53055.57556752 2025-06-01,22:56:47.000,152,11088030,123565,0,1748818606,13879.810013499991,84.02062434000254,53055.708322800005 2025-06-01,22:56:48.000,152,11088005,124005,0,1748818607,13879.877376600001,83.99242781999783,53055.827103840005 2025-06-01,22:56:49.000,152,11088030,123844,0,1748818608,13879.985157559997,83.90078912999888,53055.93889776001 2025-06-01,22:56:50.000,152,11088063,123445,0,1748818609,13880.072729589992,83.83029782999802,53055.98082048 2025-06-01,22:56:51.000,152,11087989,124005,0,1748818610,13880.146828999998,83.80915043999994,53056.12056288 2025-06-01,22:56:52.000,152,11088076,123965,0,1748818611,13880.234401029993,83.7809539200025,53056.18344696001 2025-06-01,22:56:53.000,152,11088025,123805,0,1748818612,13880.355654609994,83.6681678399982,53056.31620224 2025-06-01,22:56:54.000,152,11088017,123765,0,1748818613,13880.436490329994,83.65406957999949,53056.42100904001 2025-06-01,22:56:55.000,152,11088025,123645,0,1748818614,13880.530798669999,83.63997132000077,53056.55376432 2025-06-01,22:56:56.000,152,11088063,123725,0,1748818615,13880.61163439,83.63997132000077,53056.62363552 2025-06-01,22:56:57.000,152,11087998,123725,0,1748818616,13880.70594272999,83.63292219000141,53056.70748096001 2025-06-01,22:56:58.000,152,11088034,123685,0,1748818617,13880.87435048,83.59767654000461,53056.84722336 2025-06-01,22:56:59.000,152,11088020,123965,0,1748818618,13880.961922509996,83.52718524000375,53056.91010744 2025-06-01,22:57:00.000,152,11087971,123645,0,1748818619,13881.110121329992,83.46374307000224,53057.02190136001 2025-06-01,22:57:01.000,152,11088051,123765,0,1748818620,13881.285265389997,83.48489046000032,53057.14766952 2025-06-01,22:57:02.000,152,11088010,124005,0,1748818621,13881.399782660003,83.4355465500048,53057.25946344001 2025-06-01,22:57:03.000,152,11088016,123725,0,1748818622,13881.541245169989,83.38620264000201,53057.350296 2025-06-01,22:57:04.000,152,11088018,123925,0,1748818623,13881.642289819989,83.38620264000201,53057.4900384 2025-06-01,22:57:05.000,152,11088018,123605,0,1748818624,13881.82417018999,83.34390785999858,53057.5599096 2025-06-01,22:57:06.000,152,11087985,123965,0,1748818625,13882.00605055999,83.36505525000393,53057.74856184 2025-06-01,22:57:07.000,152,11087984,124165,0,1748818626,13882.167721999991,83.35095698999794,53057.82542016 2025-06-01,22:57:08.000,152,11088014,123925,0,1748818627,13882.282239269996,83.38620264000201,53057.90926560001 2025-06-01,22:57:09.000,152,11088097,123565,0,1748818628,13882.457383330002,83.38620264000201,53058.09791784001 2025-06-01,22:57:10.000,152,11088080,123765,0,1748818629,13882.538219050002,83.41439915999945,53058.20971176 2025-06-01,22:57:11.000,152,11088017,123725,0,1748818630,13882.672945249993,83.40030090000073,53058.30753144 2025-06-01,22:57:12.000,152,11088013,123685,0,1748818631,13882.733572039993,83.42849741999817,53058.41233824001 2025-06-01,22:57:13.000,152,11088046,123805,0,1748818632,13882.821144069989,83.44259568000416,53058.51714504 2025-06-01,22:57:14.000,152,11088029,124005,0,1748818633,13882.868298239999,83.40030090000073,53058.64990032001 2025-06-01,22:57:15.000,152,11088003,123925,0,1748818634,13882.996288129994,83.38620264000201,53058.7127844 2025-06-01,22:57:16.000,152,11088048,124045,0,1748818635,13883.06365122999,83.40030090000073,53058.8525268 2025-06-01,22:57:17.000,152,11088022,124365,0,1748818636,13883.117541709995,83.3721043800033,53058.964320720006 2025-06-01,22:57:18.000,152,11088052,124325,0,1748818637,13883.20511373999,83.3227604700005,53059.08310176001 2025-06-01,22:57:19.000,152,11088003,123885,0,1748818638,13883.218586359995,83.33685872999922,53059.180921440005 2025-06-01,22:57:20.000,152,11088004,123844,0,1748818639,13883.279213149995,83.34390785999858,53059.229831280005 2025-06-01,22:57:21.000,152,11087965,123844,0,1748818640,13883.339839939996,83.32980959999986,53059.3765608 2025-06-01,22:57:22.000,152,11088030,123965,0,1748818641,13883.400466729996,83.30866221000178,53059.48835472001 2025-06-01,22:57:23.000,152,11087980,123805,0,1748818642,13883.420675659996,83.28751482000371,53059.5512388 2025-06-01,22:57:24.000,152,11088032,123805,0,1748818643,13883.461093519996,83.27341655999771,53059.69796832 2025-06-01,22:57:25.000,152,11088093,124005,0,1748818644,13883.535192930001,83.259318299999,53059.802775120006 2025-06-01,22:57:26.000,152,11088050,123645,0,1748818645,13883.555401860001,83.259318299999,53059.85867208 2025-06-01,22:57:27.000,152,11088052,123805,0,1748818646,13883.535192930001,83.31571134000114,53059.94251752001 2025-06-01,22:57:28.000,152,11088037,124125,0,1748818647,13883.609292339992,83.27341655999771,53060.08924704001 2025-06-01,22:57:29.000,152,11087995,123725,0,1748818648,13883.629501269992,83.29456395000307,53060.20802808001 2025-06-01,22:57:30.000,152,11088035,123885,0,1748818649,13883.649710199992,83.30161308000243,53060.25693792001 2025-06-01,22:57:31.000,152,11088064,123685,0,1748818650,13883.676655440002,83.31571134000114,53060.38270608 2025-06-01,22:57:32.000,152,11087972,123725,0,1748818651,13883.737282230002,83.35095698999794,53060.44559016001 2025-06-01,22:57:33.000,152,11088033,123925,0,1748818652,13883.791172709993,83.3721043800033,53060.55039696 2025-06-01,22:57:34.000,152,11088046,123725,0,1748818653,13883.764227469997,83.31571134000114,53060.62725528 2025-06-01,22:57:35.000,152,11088053,123765,0,1748818654,13883.791172709993,83.30866221000178,53060.690139360006 2025-06-01,22:57:36.000,152,11088006,123565,0,1748818655,13883.858535809988,83.32980959999986,53060.808920400006 2025-06-01,22:57:37.000,152,11088007,123525,0,1748818656,13883.865272119998,83.35095698999794,53060.87180448 2025-06-01,22:57:38.000,152,11088028,123485,0,1748818657,13883.851799499993,83.3721043800033,53060.92071432 2025-06-01,22:57:39.000,152,11088071,123565,0,1748818658,13883.885481049998,83.42849741999817,53061.025521120006 2025-06-01,22:57:40.000,152,11088020,123645,0,1748818659,13883.905689979998,83.48489046000032,53061.13032792 2025-06-01,22:57:41.000,152,11088021,123685,0,1748818660,13883.932635219993,83.44259568000416,53061.21417336001 2025-06-01,22:57:42.000,152,11088023,123445,0,1748818661,13883.999998319989,83.44259568000416,53061.26308320001 2025-06-01,22:57:43.000,152,11087991,123844,0,1748818662,13884.060625109989,83.45669394000288,53061.32596728 2025-06-01,22:57:44.000,152,11088015,123885,0,1748818663,13884.107779279999,83.48489046000032,53061.4377612 2025-06-01,22:57:45.000,152,11087986,123844,0,1748818664,13884.235769169994,83.45669394000288,53061.49365816 2025-06-01,22:57:46.000,152,11088034,123485,0,1748818665,13884.276187029995,83.50603784999839,53061.59147784 2025-06-01,22:57:47.000,152,11088018,123725,0,1748818666,13884.32334119999,83.5342343700031,53061.71025888 2025-06-01,22:57:48.000,152,11088038,123525,0,1748818667,13884.397440609995,83.47784133000096,53061.70327176 2025-06-01,22:57:49.000,152,11087976,123485,0,1748818668,13884.50522156999,83.5342343700031,53061.85698840001 2025-06-01,22:57:50.000,152,11088044,123405,0,1748818669,13884.538903119996,83.5694800199999,53061.891924 2025-06-01,22:57:51.000,152,11088015,123445,0,1748818670,13884.599529909996,83.60472567000397,53061.982756560006 2025-06-01,22:57:52.000,152,11088013,123365,0,1748818671,13884.680365629996,83.62587306000205,53062.05961488 2025-06-01,22:57:53.000,152,11088065,123405,0,1748818672,13884.774673970001,83.59062740999798,53062.10852472 2025-06-01,22:57:54.000,152,11088063,123005,0,1748818673,13884.815091830002,83.61882393000269,53062.26224136 2025-06-01,22:57:55.000,152,11088064,123365,0,1748818674,13884.868982309992,83.63292219000141,53062.346086800004 2025-06-01,22:57:56.000,152,11088000,123365,0,1748818675,13884.916136480002,83.61177480000333,53062.44390648 2025-06-01,22:57:57.000,152,11088026,123165,0,1748818676,13884.996972200002,83.65406957999949,53062.49281632 2025-06-01,22:57:58.000,152,11087983,123245,0,1748818677,13885.030653749993,83.6822661000042,53062.59762312 2025-06-01,22:57:59.000,152,11088067,123645,0,1748818678,13885.064335299998,83.6681678399982,53062.64653296001 2025-06-01,22:58:00.000,152,11087987,123925,0,1748818679,13885.098016849988,83.67521697000484,53062.72339128001 2025-06-01,22:58:01.000,152,11088047,123125,0,1748818680,13885.145171019998,83.63997132000077,53062.80723672 2025-06-01,22:58:02.000,152,11088008,123165,0,1748818681,13885.192325189993,83.59062740999798,53062.870120800006 2025-06-01,22:58:03.000,152,11088015,123045,0,1748818682,13885.239479359989,83.61177480000333,53062.91204352001 2025-06-01,22:58:04.000,152,11088015,123205,0,1748818683,13885.300106149989,83.61882393000269,53062.9749276 2025-06-01,22:58:05.000,152,11088039,123165,0,1748818684,13885.306842459999,83.61177480000333,53063.06576016 2025-06-01,22:58:06.000,152,11088020,123205,0,1748818685,13885.347260319999,83.57652914999926,53063.16357984 2025-06-01,22:58:07.000,152,11088063,123045,0,1748818686,13885.434832349994,83.62587306000205,53063.24043816 2025-06-01,22:58:08.000,152,11088039,122965,0,1748818687,13885.475250209995,83.56243089000054,53063.34524496001 2025-06-01,22:58:09.000,152,11088066,123205,0,1748818688,13885.52914069,83.55538176000118,53063.373193440006 2025-06-01,22:58:10.000,152,11088036,123005,0,1748818689,13885.54261330999,83.5694800199999,53063.471013120004 2025-06-01,22:58:11.000,152,11088041,122845,0,1748818690,13885.60324009999,83.5694800199999,53063.53389720001 2025-06-01,22:58:12.000,152,11088052,123005,0,1748818691,13885.73122999,83.49193958999967,53063.61774264 2025-06-01,22:58:13.000,152,11088082,123045,0,1748818692,13885.839010949996,83.45669394000288,53063.72953656001 2025-06-01,22:58:14.000,152,11088061,123005,0,1748818693,13885.852483570001,83.4707922000016,53063.806394880005 2025-06-01,22:58:15.000,152,11088052,122965,0,1748818694,13885.940055599996,83.4355465500048,53063.827356240006 2025-06-01,22:58:16.000,152,11088031,122805,0,1748818695,13886.027627629992,83.3721043800033,53063.93915016 2025-06-01,22:58:17.000,152,11088039,122685,0,1748818696,13886.142144899997,83.33685872999922,53064.022995600004 2025-06-01,22:58:18.000,152,11088051,122605,0,1748818697,13886.216244310002,83.29456395000307,53064.12081528 2025-06-01,22:58:19.000,152,11088045,122805,0,1748818698,13886.324025269998,83.26636742999835,53064.162738000006 2025-06-01,22:58:20.000,152,11088001,122885,0,1748818699,13886.391388369993,83.259318299999,53064.260557680005 2025-06-01,22:58:21.000,152,11087976,122525,0,1748818700,13886.478960399989,83.18177786999877,53064.309467520005 2025-06-01,22:58:22.000,152,11088014,122725,0,1748818701,13886.586741359999,83.13243396000325,53064.34440312 2025-06-01,22:58:23.000,152,11088006,122845,0,1748818702,13886.70125862999,83.0760409200011,53064.38632584 2025-06-01,22:58:24.000,152,11088066,122885,0,1748818703,13886.80903959,83.0125987499996,53064.44920992001 2025-06-01,22:58:25.000,152,11088068,123005,0,1748818704,13886.99091996,82.94915657999809,53064.49811976001 2025-06-01,22:58:26.000,152,11088054,122765,0,1748818705,13887.166064019992,82.93505831999937,53064.58895232001 2025-06-01,22:58:27.000,152,11088022,122965,0,1748818706,13887.334471770002,82.9139109300013,53064.7217076 2025-06-01,22:58:28.000,152,11088022,122845,0,1748818707,13887.536561069988,82.85046875999979,53064.763630320005 2025-06-01,22:58:29.000,152,11088037,122965,0,1748818708,13887.772331919994,82.80817398000363,53064.84747576 2025-06-01,22:58:30.000,152,11088029,123125,0,1748818709,13887.92726705,82.75178094000148,53064.90337272001 2025-06-01,22:58:31.000,152,11088007,122965,0,1748818710,13888.156301589996,82.73768268000276,53064.95926968 2025-06-01,22:58:32.000,152,11088077,122925,0,1748818711,13888.412281370001,82.7658792000002,53065.11298632 2025-06-01,22:58:33.000,152,11088059,123005,0,1748818712,13888.621106979997,82.71653529000469,53065.18984464001 2025-06-01,22:58:34.000,152,11087973,123005,0,1748818713,13888.843405209998,82.70243702999869,53065.25971584001 2025-06-01,22:58:35.000,152,11088089,123205,0,1748818714,13889.06570344,82.6671913800019,53065.33657416001 2025-06-01,22:58:36.000,152,11088060,122925,0,1748818715,13889.28126535999,82.69538789999933,53065.46932944 2025-06-01,22:58:37.000,152,11088052,123205,0,1748818716,13889.550717760001,82.66014225000254,53065.52522640001 2025-06-01,22:58:38.000,152,11088036,123365,0,1748818717,13889.793224920002,82.69538789999933,53065.64400744001 2025-06-01,22:58:39.000,152,11088032,123285,0,1748818718,13890.103095179998,82.67424051000125,53065.75580136 2025-06-01,22:58:40.000,152,11088077,123405,0,1748818719,13890.36581127,82.7306335500034,53065.83964680001 2025-06-01,22:58:41.000,152,11088021,123645,0,1748818720,13890.655472599996,82.84341963000043,53065.9444536 2025-06-01,22:58:42.000,152,11088008,124005,0,1748818721,13890.884507139992,82.85751788999914,53066.0143248 2025-06-01,22:58:43.000,152,11088068,124005,0,1748818722,13891.127014299993,82.90686180000193,53066.13310584 2025-06-01,22:58:44.000,152,11087990,123965,0,1748818723,13891.389730389994,82.96325484000408,53066.272848240005 2025-06-01,22:58:45.000,152,11088061,124125,0,1748818724,13891.531192899994,82.96325484000408,53066.34271944001 2025-06-01,22:58:46.000,152,11088066,123925,0,1748818725,13891.68612803,82.89981267000258,53066.489448960005 2025-06-01,22:58:47.000,152,11088053,123844,0,1748818726,13891.84779947,82.90686180000193,53066.5732944 2025-06-01,22:58:48.000,152,11088067,123685,0,1748818727,13891.928635190001,82.87161614999786,53066.727011040006 2025-06-01,22:58:49.000,152,11088009,123765,0,1748818728,13892.083570319992,82.85751788999914,53066.83181784 2025-06-01,22:58:50.000,152,11088055,124045,0,1748818729,13892.171142350002,82.77997745999892,53066.894701920006 2025-06-01,22:58:51.000,152,11088016,124085,0,1748818730,13892.272187000002,82.7306335500034,53067.062392800006 2025-06-01,22:58:52.000,152,11088012,123925,0,1748818731,13892.420385819998,82.70243702999869,53067.12527688 2025-06-01,22:58:53.000,152,11088090,123965,0,1748818732,13892.494485229989,82.63899486000446,53067.25104504001 2025-06-01,22:58:54.000,152,11088028,123965,0,1748818733,13892.561848329999,82.54735616999824,53067.31392912 2025-06-01,22:58:55.000,152,11088086,124165,0,1748818734,13892.642684049999,82.52620878000016,53067.39078744001 2025-06-01,22:58:56.000,152,11088000,124245,0,1748818735,13892.70331084,82.46981573999801,53067.46764576001 2025-06-01,22:58:57.000,152,11088023,124485,0,1748818736,13892.7437287,82.483914000004,53067.565465440006 2025-06-01,22:58:58.000,152,11088048,124365,0,1748818737,13892.80435549,82.4557174799993,53067.64931088 2025-06-01,22:58:59.000,152,11088093,123844,0,1748818738,13892.851509659995,82.44866834999993,53067.70520784001 2025-06-01,22:59:00.000,152,11088034,123805,0,1748818739,13892.86498228,82.41342270000314,53067.75411768001 2025-06-01,22:59:01.000,152,11088061,124005,0,1748818740,13892.92560907,82.39227530999779,53067.844950239996 2025-06-01,22:59:02.000,152,11088035,124005,0,1748818741,13892.972763239995,82.4204718300025,53067.92180856001 2025-06-01,22:59:03.000,152,11088076,123805,0,1748818742,13892.992972169995,82.40637357000378,53067.99167976001 2025-06-01,22:59:04.000,152,11088025,123885,0,1748818743,13893.053598959996,82.41342270000314,53068.05456384 2025-06-01,22:59:05.000,152,11088041,123805,0,1748818744,13893.12769837,82.4204718300025,53068.117447920005 2025-06-01,22:59:06.000,152,11087996,123885,0,1748818745,13893.222006709992,82.44161922000058,53068.20129336 2025-06-01,22:59:07.000,152,11088041,124005,0,1748818746,13893.289369810002,82.46276660999865,53068.180331999996 2025-06-01,22:59:08.000,152,11088010,123925,0,1748818747,13893.403887079992,82.47686487000465,53068.29911304 2025-06-01,22:59:09.000,152,11088060,123605,0,1748818748,13893.484722799993,82.4557174799993,53068.30610016001 2025-06-01,22:59:10.000,152,11088032,123805,0,1748818749,13893.558822209998,82.49801226000272,53068.3899456 2025-06-01,22:59:11.000,152,11088025,123525,0,1748818750,13893.639657929998,82.51211052000144,53068.41789408 2025-06-01,22:59:12.000,152,11088027,123605,0,1748818751,13893.754175199989,82.53325790999952,53068.4598168 2025-06-01,22:59:13.000,152,11088024,123645,0,1748818752,13893.868692469994,82.54735616999824,53068.529688 2025-06-01,22:59:14.000,152,11088032,123325,0,1748818753,13893.949528189994,82.54030703999888,53068.56462360001 2025-06-01,22:59:15.000,152,11088052,123365,0,1748818754,13894.10446332,82.61079833999975,53068.65545616 2025-06-01,22:59:16.000,152,11088063,123365,0,1748818755,13894.17856272999,82.61079833999975,53068.64846904 2025-06-01,22:59:17.000,152,11088003,123205,0,1748818756,13894.252662139996,82.67424051000125,53068.67641752 2025-06-01,22:59:18.000,152,11088053,123325,0,1748818757,13894.387388340001,82.68833876999997,53068.74628872 2025-06-01,22:59:19.000,152,11088015,123125,0,1748818758,13894.387388340001,82.72358442000404,53068.739301600006 2025-06-01,22:59:20.000,152,11088026,123245,0,1748818759,13894.461487749992,82.80112485000427,53068.78122432001 2025-06-01,22:59:21.000,152,11088029,123485,0,1748818760,13894.542323469992,82.85046875999979,53068.837121280005 2025-06-01,22:59:22.000,152,11088012,123165,0,1748818761,13894.596213949997,82.84341963000043,53068.90000536001 2025-06-01,22:59:23.000,152,11088025,123245,0,1748818762,13894.609686570002,82.8786652800045,53068.906992480006 2025-06-01,22:59:24.000,152,11088072,123645,0,1748818763,13894.697258599997,82.88571441000386,53068.94891520001 2025-06-01,22:59:25.000,152,11088067,123605,0,1748818764,13894.784830629993,82.88571441000386,53068.97686368001 2025-06-01,22:59:26.000,152,11088017,122845,0,1748818765,13894.892611589989,82.90686180000193,53069.02577352001 2025-06-01,22:59:27.000,152,11088042,123685,0,1748818766,13895.000392549999,82.85751788999914,53069.01179928 2025-06-01,22:59:28.000,152,11088059,123285,0,1748818767,13895.148591369994,82.92800919000001,53069.02577352001 2025-06-01,22:59:29.000,152,11088052,123285,0,1748818768,13895.209218159995,82.9139109300013,53069.03276064 2025-06-01,22:59:30.000,152,11088040,123205,0,1748818769,13895.3035265,82.92096006000065,53069.10263184 2025-06-01,22:59:31.000,152,11088012,123245,0,1748818770,13895.42478008,82.8786652800045,53069.13756744 2025-06-01,22:59:32.000,152,11088041,123045,0,1748818771,13895.539297349991,82.89276354000322,53069.10263184 2025-06-01,22:59:33.000,152,11087985,123165,0,1748818772,13895.626869380001,82.92096006000065,53069.14455456001 2025-06-01,22:59:34.000,152,11087984,123245,0,1748818773,13895.768331890002,82.94915657999809,53069.172503040005 2025-06-01,22:59:35.000,152,11088035,123405,0,1748818774,13895.876112849997,82.94915657999809,53069.186477279996 2025-06-01,22:59:36.000,152,11088046,123365,0,1748818775,13895.950212260002,82.99850049000088,53069.221412880004 2025-06-01,22:59:37.000,152,11088052,123245,0,1748818776,13896.084938459993,83.05489353000303,53069.19346440001 2025-06-01,22:59:38.000,152,11088013,123165,0,1748818777,13896.185983109994,83.0760409200011,53069.27730984 2025-06-01,22:59:39.000,152,11088028,123525,0,1748818778,13896.35439085999,83.14653222000197,53069.27730984 2025-06-01,22:59:40.000,152,11088031,123365,0,1748818779,13896.48238075,83.16767961000005,53069.31224544001 2025-06-01,22:59:41.000,152,11088063,123165,0,1748818780,13896.670997429996,83.18177786999877,53069.389103760004 2025-06-01,22:59:42.000,152,11088028,123165,0,1748818781,13896.758569459991,83.18882699999813,53069.389103760004 2025-06-01,22:59:43.000,152,11088051,123325,0,1748818782,13896.893295659997,83.18882699999813,53069.41705224 2025-06-01,22:59:44.000,152,11088062,123365,0,1748818783,13896.974131379997,83.19587613000476,53069.4729492 2025-06-01,22:59:45.000,152,11088000,123485,0,1748818784,13897.095384959997,83.21702352000284,53069.458974960005 2025-06-01,22:59:46.000,152,11088040,123765,0,1748818785,13897.189693300003,83.259318299999,53069.48692344 2025-06-01,22:59:47.000,152,11088021,123325,0,1748818786,13897.310946879988,83.30161308000243,53069.56378176 2025-06-01,22:59:48.000,152,11088011,123445,0,1748818787,13897.418727839999,83.31571134000114,53069.52884616001 2025-06-01,22:59:49.000,152,11088060,123325,0,1748818788,13897.58039928,83.31571134000114,53069.6825628 2025-06-01,22:59:50.000,152,11088038,123205,0,1748818789,13897.67470761999,83.32980959999986,53069.61967872001 2025-06-01,22:59:51.000,152,11088032,123445,0,1748818790,13897.82290644,83.37915351000265,53069.64762720001 2025-06-01,22:59:52.000,152,11088056,123445,0,1748818791,13897.98457788,83.40030090000073,53069.745446880006 2025-06-01,22:59:53.000,152,11088039,123165,0,1748818792,13898.045204670001,83.4355465500048,53069.73147264 2025-06-01,22:59:54.000,152,11087987,123325,0,1748818793,13898.112567769997,83.42849741999817,53069.69653704001 2025-06-01,22:59:55.000,152,11088101,123165,0,1748818794,13898.233821349997,83.4214482899988,53069.75942112 2025-06-01,22:59:56.000,152,11088055,123405,0,1748818795,13898.287711830002,83.44259568000416,53069.80833096 2025-06-01,22:59:57.000,152,11088017,123325,0,1748818796,13898.388756480002,83.39325177000137,53069.892176400004 2025-06-01,22:59:58.000,152,11088005,123205,0,1748818797,13898.483064819993,83.40030090000073,53069.892176400004 2025-06-01,22:59:59.000,152,11087998,123005,0,1748818798,13898.523482679993,83.3721043800033,53069.88518928001 2025-06-01,23:00:00.000,152,11088047,123125,0,1748818799,13898.597582089998,83.32980959999986,53069.98999608 2025-06-01,23:00:01.000,152,11087987,123245,0,1748818800,13898.624527329994,83.31571134000114,53069.98999608 2025-06-01,23:00:02.000,152,11088058,123365,0,1748818801,13898.658208879999,83.28046569000435,53069.962047600005 2025-06-01,23:00:03.000,152,11088025,123285,0,1748818802,13898.745780909994,83.259318299999,53070.0668544 2025-06-01,23:00:04.000,152,11088068,123365,0,1748818803,13898.77946246,83.21702352000284,53070.0668544 2025-06-01,23:00:05.000,152,11087975,123685,0,1748818804,13898.846825559995,83.18177786999877,53070.01794456 2025-06-01,23:00:06.000,152,11088062,124045,0,1748818805,13898.88050711,83.16767961000005,53070.05288016001 2025-06-01,23:00:07.000,152,11088012,123844,0,1748818806,13898.90071604,83.06194266000239,53070.03890592 2025-06-01,23:00:08.000,152,11088046,123605,0,1748818807,13898.97481544999,83.09013917999982,53070.02493168 2025-06-01,23:00:09.000,152,11088019,123525,0,1748818808,13899.04217855,83.02669700999832,53070.08781576 2025-06-01,23:00:10.000,152,11088026,124045,0,1748818809,13899.07586009999,83.00554962000024,53070.03191880001 2025-06-01,23:00:11.000,152,11088008,123885,0,1748818810,13899.028705929995,82.89276354000322,53070.05288016001 2025-06-01,23:00:12.000,152,11088054,123685,0,1748818811,13899.11627795999,82.92800919000001,53070.01794456 2025-06-01,23:00:13.000,152,11087990,123645,0,1748818812,13899.18364106,82.9139109300013,53070.05288016001 2025-06-01,23:00:14.000,152,11088001,123725,0,1748818813,13899.237531539991,82.83637050000107,53070.108777120004 2025-06-01,23:00:15.000,152,11088020,123685,0,1748818814,13899.277949399991,82.78702658999828,53070.10179000001 2025-06-01,23:00:16.000,152,11087986,123525,0,1748818815,13899.311630949996,82.75883007000084,53070.10179000001 2025-06-01,23:00:17.000,152,11088070,123885,0,1748818816,13899.298158329992,82.70243702999869,53070.05288016001 2025-06-01,23:00:18.000,152,11088073,123525,0,1748818817,13899.345312500001,82.6178474699991,53070.03890592 2025-06-01,23:00:19.000,152,11087990,123565,0,1748818818,13899.372257739997,82.54735616999824,53070.03191880001 2025-06-01,23:00:20.000,152,11088031,123485,0,1748818819,13899.345312500001,82.51211052000144,53070.059867280004 2025-06-01,23:00:21.000,152,11087978,123645,0,1748818820,13899.399202979992,82.44866834999993,53070.03191880001 2025-06-01,23:00:22.000,152,11088044,123685,0,1748818821,13899.385730360002,82.38522617999843,53070.02493168 2025-06-01,23:00:23.000,152,11088071,123844,0,1748818822,13899.378994049992,82.30063661999884,53069.96903472 2025-06-01,23:00:24.000,152,11087979,123805,0,1748818823,13899.352048809997,82.25129271000333,53069.98999608 2025-06-01,23:00:25.000,152,11088043,123725,0,1748818824,13899.358785119992,82.16670315000374,53069.962047600005 2025-06-01,23:00:26.000,152,11088012,123844,0,1748818825,13899.352048809997,82.12440837000031,53069.95506048001 2025-06-01,23:00:27.000,152,11088052,123844,0,1748818826,13899.271213089996,81.9622783800005,53069.913137760006 2025-06-01,23:00:28.000,152,11088079,123325,0,1748818827,13899.298158329992,81.91998360000434,53069.892176400004 2025-06-01,23:00:29.000,152,11088001,123765,0,1748818828,13899.291422019996,81.88473795000027,53069.857240799996 2025-06-01,23:00:30.000,152,11088043,123965,0,1748818829,13899.298158329992,81.77195187000325,53069.85025368 2025-06-01,23:00:31.000,152,11087999,124125,0,1748818830,13899.237531539991,81.70146057000238,53069.77339536 2025-06-01,23:00:32.000,152,11088024,123844,0,1748818831,13899.251004159996,81.63096927000151,53069.752434 2025-06-01,23:00:33.000,152,11088015,124005,0,1748818832,13899.190377369996,81.58867448999808,53069.71749840001 2025-06-01,23:00:34.000,152,11088056,124205,0,1748818833,13899.16343213,81.46179015000234,53069.66858856001 2025-06-01,23:00:35.000,152,11088018,124485,0,1748818834,13899.1432232,81.41244623999955,53069.63365296 2025-06-01,23:00:36.000,152,11088057,124085,0,1748818835,13899.07586009999,81.34195493999869,53069.626665840005 2025-06-01,23:00:37.000,152,11088024,123965,0,1748818836,13899.10280534,81.27851277000445,53069.6126916 2025-06-01,23:00:38.000,152,11088061,124125,0,1748818837,13899.07586009999,81.20802147000359,53069.556794640004 2025-06-01,23:00:39.000,152,11088066,124045,0,1748818838,13899.09606902999,81.19392321000487,53069.54980752001 2025-06-01,23:00:40.000,152,11088080,124005,0,1748818839,13899.109541649996,81.13048104000336,53069.4380136 2025-06-01,23:00:41.000,152,11088033,123725,0,1748818840,13899.12301427,81.0599897400025,53069.410065120006 2025-06-01,23:00:42.000,152,11088029,123645,0,1748818841,13899.10280534,80.97540018000291,53069.410065120006 2025-06-01,23:00:43.000,152,11088059,123605,0,1748818842,13899.11627795999,80.94015452999884,53069.36115528001 2025-06-01,23:00:44.000,152,11088017,123245,0,1748818843,13899.05565116999,80.8767123600046,53069.34718104 2025-06-01,23:00:45.000,152,11088010,123125,0,1748818844,13899.109541649996,80.84851583999989,53069.26333560001 2025-06-01,23:00:46.000,152,11088041,123365,0,1748818845,13899.08259641,80.7639262800003,53069.242374240006 2025-06-01,23:00:47.000,152,11088057,122485,0,1748818846,13899.048914859995,80.7004841099988,53069.186477279996 2025-06-01,23:00:48.000,152,11088034,122965,0,1748818847,13899.06238748,80.63704194000456,53069.1585288 2025-06-01,23:00:49.000,152,11088073,123045,0,1748818848,13899.03544223999,80.58064890000242,53069.13058032 2025-06-01,23:00:50.000,152,11088014,122725,0,1748818849,13899.048914859995,80.54540324999834,53069.08167048 2025-06-01,23:00:51.000,152,11087995,123005,0,1748818850,13899.05565116999,80.51015760000155,53068.99083792 2025-06-01,23:00:52.000,152,11088044,123365,0,1748818851,13899.09606902999,80.51015760000155,53068.99782504001 2025-06-01,23:00:53.000,152,11088018,123365,0,1748818852,13899.10280534,80.50310847000219,53068.97686368001 2025-06-01,23:00:54.000,152,11088043,123245,0,1748818853,13899.109541649996,80.46786281999812,53068.90000536001 2025-06-01,23:00:55.000,152,11088048,123685,0,1748818854,13899.11627795999,80.50310847000219,53068.92795384001 2025-06-01,23:00:56.000,152,11088036,123645,0,1748818855,13899.129750579996,80.4537645599994,53068.89301824 2025-06-01,23:00:57.000,152,11088061,124005,0,1748818856,13899.18364106,80.44671543000004,53068.86506976 2025-06-01,23:00:58.000,152,11088005,123685,0,1748818857,13899.224058920001,80.46081368999876,53068.80917280001 2025-06-01,23:00:59.000,152,11088033,124325,0,1748818858,13899.271213089996,80.41146978000324,53068.76026296001 2025-06-01,23:01:00.000,152,11088021,123885,0,1748818859,13899.264476780001,80.42556804000196,53068.74628872 2025-06-01,23:01:01.000,152,11088067,124165,0,1748818860,13899.311630949996,80.36917499999981,53068.76725008 2025-06-01,23:01:02.000,152,11088051,124125,0,1748818861,13899.338576189992,80.36212587000045,53068.704366 2025-06-01,23:01:03.000,152,11088032,124365,0,1748818862,13899.392466669997,80.3057328299983,53068.704366 2025-06-01,23:01:04.000,152,11088064,124245,0,1748818863,13899.459829769992,80.25638892000279,53068.65545616 2025-06-01,23:01:05.000,152,11088032,124165,0,1748818864,13899.587819660002,80.22114326999872,53068.66244328001 2025-06-01,23:01:06.000,152,11088096,123925,0,1748818865,13899.729282169988,80.20704501,53068.66244328001 2025-06-01,23:01:07.000,152,11088056,123765,0,1748818866,13899.897689919999,80.1436028399985,53068.62750768 2025-06-01,23:01:08.000,152,11088033,123844,0,1748818867,13900.126724459995,80.13655370999913,53068.64846904 2025-06-01,23:01:09.000,152,11087999,123765,0,1748818868,13900.40291317,80.13655370999913,53068.5995592 2025-06-01,23:01:10.000,152,11088051,123645,0,1748818869,13900.672365569997,80.0731115400049,53068.6344948 2025-06-01,23:01:11.000,152,11088047,123485,0,1748818870,13901.036126309999,80.04491502000019,53068.65545616 2025-06-01,23:01:12.000,152,11088065,123525,0,1748818871,13901.33926026,80.02376763000211,53068.66244328001 2025-06-01,23:01:13.000,152,11088046,123685,0,1748818872,13901.669339449996,80.00262024000403,53068.67641752 2025-06-01,23:01:14.000,152,11088034,123405,0,1748818873,13902.012891259998,79.95327633000124,53068.61353344001 2025-06-01,23:01:15.000,152,11088052,123645,0,1748818874,13902.36991568999,79.88278503000038,53068.67641752 2025-06-01,23:01:16.000,152,11088028,123365,0,1748818875,13902.646104399995,79.80524460000015,53068.72532736 2025-06-01,23:01:17.000,152,11088074,123325,0,1748818876,13903.009865139997,79.74180242999864,53068.704366 2025-06-01,23:01:18.000,152,11088047,123165,0,1748818877,13903.387098499988,79.69950765000249,53068.73231448001 2025-06-01,23:01:19.000,152,11088042,123005,0,1748818878,13903.71717769,79.69245852000313,53068.80218568 2025-06-01,23:01:20.000,152,11088050,122965,0,1748818879,13903.993366399991,79.63606548000098,53068.851095519996 2025-06-01,23:01:21.000,152,11088065,123325,0,1748818880,13904.249346179997,79.60081983000418,53068.837121280005 2025-06-01,23:01:22.000,152,11088026,123045,0,1748818881,13904.525534889988,79.57262330999947,53068.90000536001 2025-06-01,23:01:23.000,152,11088102,122725,0,1748818882,13904.734360499999,79.58672156999819,53068.92096672 2025-06-01,23:01:24.000,152,11088028,122725,0,1748818883,13904.97686766,79.60786896000354,53068.97686368001 2025-06-01,23:01:25.000,152,11088066,122805,0,1748818884,13905.253056369991,79.63606548000098,53069.004812160005 2025-06-01,23:01:26.000,152,11088016,122445,0,1748818885,13905.441673050002,79.62196722000226,53069.074683360006 2025-06-01,23:01:27.000,152,11088009,122885,0,1748818886,13905.630289729997,79.63606548000098,53069.0886576 2025-06-01,23:01:28.000,152,11088047,122565,0,1748818887,13905.765015929988,79.58672156999819,53069.15154168 2025-06-01,23:01:29.000,152,11088041,122845,0,1748818888,13905.940159989994,79.60081983000418,53069.19346440001 2025-06-01,23:01:30.000,152,11088040,122925,0,1748818889,13906.02773201999,79.58672156999819,53069.21442576001 2025-06-01,23:01:31.000,152,11088046,123045,0,1748818890,13906.17593084,79.57967243999883,53069.31923256 2025-06-01,23:01:32.000,152,11088055,122685,0,1748818891,13906.29044810999,79.60786896000354,53069.38211664001 2025-06-01,23:01:33.000,152,11088066,123405,0,1748818892,13906.418438,79.58672156999819,53069.43102648001 2025-06-01,23:01:34.000,152,11088050,123245,0,1748818893,13906.499273720001,79.58672156999819,53069.507884800005 2025-06-01,23:01:35.000,152,11088065,123165,0,1748818894,13906.546427889996,79.54442679000203,53069.57076888001 2025-06-01,23:01:36.000,152,11088010,123365,0,1748818895,13906.566636819996,79.62196722000226,53069.59871736001 2025-06-01,23:01:37.000,152,11088041,123445,0,1748818896,13906.566636819996,79.67836026000441,53069.66858856001 2025-06-01,23:01:38.000,152,11088063,123325,0,1748818897,13906.492537409991,79.76999895000336,53069.6126916 2025-06-01,23:01:39.000,152,11088020,123605,0,1748818898,13906.37802014,79.79819547000079,53069.69653704001 2025-06-01,23:01:40.000,152,11088052,123844,0,1748818899,13906.25676656,79.91803068000445,53069.675575680005 2025-06-01,23:01:41.000,152,11088030,123844,0,1748818900,13906.122040359995,79.98852197999804,53069.76640824001 2025-06-01,23:01:42.000,152,11088080,123645,0,1748818901,13905.96710522999,80.10130806000234,53069.66160144 2025-06-01,23:01:43.000,152,11088060,123805,0,1748818902,13905.839115339993,80.13655370999913,53069.71749840001 2025-06-01,23:01:44.000,152,11088051,123445,0,1748818903,13905.731334379998,80.24229066000407,53069.73147264 2025-06-01,23:01:45.000,152,11088006,123605,0,1748818904,13905.684180210003,80.3057328299983,53069.78736960001 2025-06-01,23:01:46.000,152,11088069,123844,0,1748818905,13905.535981389992,80.48196108000411,53069.82929232 2025-06-01,23:01:47.000,152,11088054,123844,0,1748818906,13905.333892089991,80.60884541999985,53069.85025368 2025-06-01,23:01:48.000,152,11088033,123925,0,1748818907,13905.19242957999,80.7004841099988,53069.843266560005 2025-06-01,23:01:49.000,152,11088099,123765,0,1748818908,13905.125066479995,80.74277889000223,53069.86422792001 2025-06-01,23:01:50.000,152,11088013,124085,0,1748818909,13905.024021829995,80.71458237000479,53069.82929232 2025-06-01,23:01:51.000,152,11088006,124005,0,1748818910,13904.90950455999,80.7639262800003,53069.76640824001 2025-06-01,23:01:52.000,152,11088039,123925,0,1748818911,13904.82866883999,80.79212279999774,53069.745446880006 2025-06-01,23:01:53.000,152,11088038,124245,0,1748818912,13904.720887879994,80.82031932000245,53069.752434 2025-06-01,23:01:54.000,152,11088050,124085,0,1748818913,13904.592897989998,80.79212279999774,53069.73147264 2025-06-01,23:01:55.000,152,11088050,124045,0,1748818914,13904.485117030003,80.82736845000181,53069.69653704001 2025-06-01,23:01:56.000,152,11088065,124125,0,1748818915,13904.363863450002,80.79917193000438,53069.689549919996 2025-06-01,23:01:57.000,152,11088088,123925,0,1748818916,13904.296500349992,80.74277889000223,53069.675575680005 2025-06-01,23:01:58.000,152,11088054,123925,0,1748818917,13904.208928319997,80.72163150000415,53069.689549919996 2025-06-01,23:01:59.000,152,11087995,123925,0,1748818918,13904.094411049991,80.69343497999944,53069.626665840005 2025-06-01,23:02:00.000,152,11088004,123725,0,1748818919,13904.027047949996,80.59474716000113,53069.58474312 2025-06-01,23:02:01.000,152,11087999,124005,0,1748818920,13903.89905806,80.54540324999834,53069.556794640004 2025-06-01,23:02:02.000,152,11088030,123885,0,1748818921,13903.744122929995,80.48196108000411,53069.51487192 2025-06-01,23:02:03.000,152,11088023,123805,0,1748818922,13903.69696876,80.42556804000196,53069.5428204 2025-06-01,23:02:04.000,152,11088048,123844,0,1748818923,13903.595924109999,80.36917499999981,53069.458974960005 2025-06-01,23:02:05.000,152,11088058,123925,0,1748818924,13903.481406839994,80.33392935000302,53069.4729492 2025-06-01,23:02:06.000,152,11088012,123685,0,1748818925,13903.373625879998,80.24229066000407,53069.41705224 2025-06-01,23:02:07.000,152,11088030,123605,0,1748818926,13903.299526469993,80.1717993600032,53069.3681424 2025-06-01,23:02:08.000,152,11088037,123725,0,1748818927,13903.238899679993,80.09425893000298,53069.39609088 2025-06-01,23:02:09.000,152,11087987,123685,0,1748818928,13903.124382410002,80.01671850000275,53069.340193920005 2025-06-01,23:02:10.000,152,11088040,123765,0,1748818929,13903.009865139997,80.00262024000403,53069.24936136 2025-06-01,23:02:11.000,152,11088089,123645,0,1748818930,13902.982919900001,79.87573590000102,53069.2284 2025-06-01,23:02:12.000,152,11088010,123405,0,1748818931,13902.854930009991,79.87573590000102,53069.21442576001 2025-06-01,23:02:13.000,152,11088036,123725,0,1748818932,13902.76062167,79.83344112000486,53069.20045152 2025-06-01,23:02:14.000,152,11088033,123925,0,1748818933,13902.65957702,79.72770416999992,53069.123593200005 2025-06-01,23:02:15.000,152,11088079,123645,0,1748818934,13902.605686539995,79.66426199999842,53069.10263184 2025-06-01,23:02:16.000,152,11088036,123645,0,1748818935,13902.524850819995,79.62196722000226,53069.13058032 2025-06-01,23:02:17.000,152,11088007,123885,0,1748818936,13902.39012461999,79.49508287999925,53068.99782504001 2025-06-01,23:02:18.000,152,11088039,123645,0,1748818937,13902.45075140999,79.44573897000373,53068.97686368001 2025-06-01,23:02:19.000,152,11088059,123685,0,1748818938,13902.403597239994,79.38934593000158,53068.9139796 2025-06-01,23:02:20.000,152,11088070,123685,0,1748818939,13902.383388309994,79.35410028000479,53068.90000536001 2025-06-01,23:02:21.000,152,11087961,123605,0,1748818940,13902.322761519994,79.28360898000392,53068.93494096 2025-06-01,23:02:22.000,152,11088007,123365,0,1748818941,13902.289079969989,79.22721594000177,53068.906992480006 2025-06-01,23:02:23.000,152,11088060,123685,0,1748818942,13902.214980559998,79.14967551000154,53068.8441084 2025-06-01,23:02:24.000,152,11088058,123645,0,1748818943,13902.147617459988,79.0932824699994,53068.837121280005 2025-06-01,23:02:25.000,152,11087985,123645,0,1748818944,13902.113935909998,79.02984029999789,53068.7742372 2025-06-01,23:02:26.000,152,11088003,123725,0,1748818945,13902.080254359993,78.95229986999766,53068.76725008 2025-06-01,23:02:27.000,152,11088067,123685,0,1748818946,13902.012891259998,78.87475944000471,53068.683404639996 2025-06-01,23:02:28.000,152,11088046,123805,0,1748818947,13901.972473399997,78.79721901000448,53068.620520560005 2025-06-01,23:02:29.000,152,11088025,123885,0,1748818948,13901.945528160002,78.76197336000041,53068.65545616 2025-06-01,23:02:30.000,152,11087984,124325,0,1748818949,13901.932055539997,78.70558031999826,53068.65545616 2025-06-01,23:02:31.000,152,11088021,124325,0,1748818950,13901.837747199992,78.62803988999804,53068.54366224001 2025-06-01,23:02:32.000,152,11088017,124325,0,1748818951,13901.810801959997,78.49410642000294,53068.54366224001 2025-06-01,23:02:33.000,152,11088029,123925,0,1748818952,13901.777120409992,78.43771338000079,53068.52270088001 2025-06-01,23:02:34.000,152,11088064,124005,0,1748818953,13901.703021000001,78.29673077999905,53068.452829680005 2025-06-01,23:02:35.000,152,11088030,123645,0,1748818954,13901.703021000001,78.19804296000075,53068.46680392 2025-06-01,23:02:36.000,152,11088007,123645,0,1748818955,13901.642394210001,78.12755165999988,53068.452829680005 2025-06-01,23:02:37.000,152,11088017,123245,0,1748818956,13901.635657899991,78.02181471000222,53068.41090696 2025-06-01,23:02:38.000,152,11088042,123165,0,1748818957,13901.55482217999,77.92312689000391,53068.403919840006 2025-06-01,23:02:39.000,152,11088009,122685,0,1748818958,13901.54134956,77.8596847200024,53068.403919840006 2025-06-01,23:02:40.000,152,11088066,122565,0,1748818959,13901.51440431999,77.77509516000282,53068.3200744 2025-06-01,23:02:41.000,152,11088030,122725,0,1748818960,13901.48072277,77.66230907999852,53068.29212592 2025-06-01,23:02:42.000,152,11088020,122885,0,1748818961,13901.426832289995,77.54247387000214,53068.24321608 2025-06-01,23:02:43.000,152,11087994,122885,0,1748818962,13901.37294180999,77.45788431000256,53068.19430624 2025-06-01,23:02:44.000,152,11088000,123205,0,1748818963,13901.35946919,77.35919649000425,53068.19430624 2025-06-01,23:02:45.000,152,11088001,123125,0,1748818964,13901.37294180999,77.2393612800006,53068.15937064001 2025-06-01,23:02:46.000,152,11087960,123325,0,1748818965,13901.386414429995,77.13362433000293,53068.10347368 2025-06-01,23:02:47.000,152,11088039,123485,0,1748818966,13901.386414429995,77.0560839000027,53068.0755252 2025-06-01,23:02:48.000,152,11087976,123485,0,1748818967,13901.41335966999,76.96444521000376,53068.06155096001 2025-06-01,23:02:49.000,152,11087983,123725,0,1748818968,13901.507668009996,76.95034694999777,53068.06155096001 2025-06-01,23:02:50.000,152,11088010,123844,0,1748818969,13901.58176742,76.83756087000074,53067.99167976001 2025-06-01,23:02:51.000,152,11088038,123645,0,1748818970,13901.649130519996,76.8093643500033,53067.95674416 2025-06-01,23:02:52.000,152,11087990,124325,0,1748818971,13901.736702549992,76.71772566000436,53067.9357828 2025-06-01,23:02:53.000,152,11087994,124405,0,1748818972,13901.824274580002,76.66838175000157,53067.900847200006 2025-06-01,23:02:54.000,152,11087966,123965,0,1748818973,13901.864692440002,76.65428349000285,53067.830976000005 2025-06-01,23:02:55.000,152,11088051,124645,0,1748818974,13901.925319230002,76.5978904500007,53067.80302752001 2025-06-01,23:02:56.000,152,11087982,124605,0,1748818975,13902.033100189998,76.56969393000327,53067.7611048 2025-06-01,23:02:57.000,152,11088034,124725,0,1748818976,13902.134144839998,76.56969393000327,53067.74014344 2025-06-01,23:02:58.000,152,11088035,124365,0,1748818977,13902.248662109989,76.57674306000263,53067.6912336 2025-06-01,23:02:59.000,152,11088006,124165,0,1748818978,13902.322761519994,76.57674306000263,53067.6912336 2025-06-01,23:03:00.000,152,11088082,124085,0,1748818979,13902.41033354999,76.55559567000455,53067.677259359996 2025-06-01,23:03:01.000,152,11088023,123765,0,1748818980,13902.51137819999,76.56264480000391,53067.663285120005 2025-06-01,23:03:02.000,152,11088012,123765,0,1748818981,13902.646104399995,76.54854653999791,53067.663285120005 2025-06-01,23:03:03.000,152,11087986,123965,0,1748818982,13902.726940119996,76.52739914999984,53067.565465440006 2025-06-01,23:03:04.000,152,11088049,123365,0,1748818983,13902.861666320001,76.48510437000368,53067.58642680001 2025-06-01,23:03:05.000,152,11087999,123885,0,1748818984,13902.955974659992,76.44280959000025,53067.544504080004 2025-06-01,23:03:06.000,152,11088059,123525,0,1748818985,13903.050282999997,76.41461307000282,53067.5514912 2025-06-01,23:03:07.000,152,11088030,123685,0,1748818986,13903.178272889993,76.37231828999938,53067.509568479996 2025-06-01,23:03:08.000,152,11088044,123525,0,1748818987,13903.245635990002,76.31592525000451,53067.47463288 2025-06-01,23:03:09.000,152,11088075,123445,0,1748818988,13903.346680639988,76.33707264000259,53067.48162 2025-06-01,23:03:10.000,152,11088076,123285,0,1748818989,13903.508352079989,76.33707264000259,53067.48162 2025-06-01,23:03:11.000,152,11088017,123245,0,1748818990,13903.602660419994,76.2877287299998,53067.46065864 2025-06-01,23:03:12.000,152,11088036,123325,0,1748818991,13903.683496139995,76.23838482000428,53067.46065864 2025-06-01,23:03:13.000,152,11088052,122885,0,1748818992,13903.784540789995,76.23133568999765,53067.45367152 2025-06-01,23:03:14.000,152,11088028,123045,0,1748818993,13903.845167579995,76.16084439000406,53067.36982608001 2025-06-01,23:03:15.000,152,11088060,122885,0,1748818994,13903.946212229996,76.11854961000063,53067.36982608001 2025-06-01,23:03:16.000,152,11088042,122885,0,1748818995,13904.04052057,76.11854961000063,53067.35585184 2025-06-01,23:03:17.000,152,11088003,122765,0,1748818996,13904.128092599996,76.0410091800004,53067.306942 2025-06-01,23:03:18.000,152,11088038,122925,0,1748818997,13904.208928319997,75.9775670099989,53067.341877599996 2025-06-01,23:03:19.000,152,11088001,123045,0,1748818998,13904.276291419992,75.89297744999931,53067.24405792 2025-06-01,23:03:20.000,152,11088005,122925,0,1748818999,13904.397544999993,75.86478093000187,53067.28598064 2025-06-01,23:03:21.000,152,11088036,122685,0,1748819000,13904.478380719993,75.75199485000485,53067.25803216 2025-06-01,23:03:22.000,152,11087993,123045,0,1748819001,13904.579425369993,75.67445442000462,53067.21610944 2025-06-01,23:03:23.000,152,11087990,122965,0,1748819002,13904.727624189989,75.5969139900044,53067.25104504001 2025-06-01,23:03:24.000,152,11088058,122525,0,1748819003,13904.842141459994,75.5475700800016,53067.230083680006 2025-06-01,23:03:25.000,152,11088014,122885,0,1748819004,13904.9364498,75.47002965000138,53067.21610944 2025-06-01,23:03:26.000,152,11088019,123045,0,1748819005,13905.05770338,75.4488822600033,53067.18117384001 2025-06-01,23:03:27.000,152,11088039,123245,0,1748819006,13905.23958375,75.41363660999923,53067.1671996 2025-06-01,23:03:28.000,152,11088058,123325,0,1748819007,13905.354101019992,75.35019443999772,53067.174186719996 2025-06-01,23:03:29.000,152,11088053,122965,0,1748819008,13905.461881980002,75.36429270000372,53067.1671996 2025-06-01,23:03:30.000,152,11087988,123005,0,1748819009,13905.603344490002,75.36429270000372,53067.20213520001 2025-06-01,23:03:31.000,152,11088042,123125,0,1748819010,13905.684180210003,75.35724357000436,53067.1671996 2025-06-01,23:03:32.000,152,11088058,123325,0,1748819011,13905.731334379998,75.36429270000372,53067.160212480005 2025-06-01,23:03:33.000,152,11088059,123605,0,1748819012,13905.832379029998,75.37134183000308,53067.15322536001 2025-06-01,23:03:34.000,152,11088054,123485,0,1748819013,13905.919951059994,75.37134183000308,53067.11828976 2025-06-01,23:03:35.000,152,11087972,124085,0,1748819014,13905.973841539999,75.30085053000221,53067.12527688 2025-06-01,23:03:36.000,152,11088009,124085,0,1748819015,13906.09509512,75.28675227000349,53067.13226400001 2025-06-01,23:03:37.000,152,11088000,124325,0,1748819016,13906.101831429994,75.27265401000477,53067.12527688 2025-06-01,23:03:38.000,152,11088037,123965,0,1748819017,13906.15572191,75.24445749000006,53067.18117384001 2025-06-01,23:03:39.000,152,11088018,123965,0,1748819018,13906.202876079995,75.2374083600007,53067.12527688 2025-06-01,23:03:40.000,152,11088054,124285,0,1748819019,13906.25676656,75.2021627100039,53067.13226400001 2025-06-01,23:03:41.000,152,11088052,123925,0,1748819020,13906.344338589995,75.15986793000047,53067.13226400001 2025-06-01,23:03:42.000,152,11088053,123485,0,1748819021,13906.37128382999,75.15986793000047,53067.1671996 2025-06-01,23:03:43.000,152,11088059,123725,0,1748819022,13906.364547519996,75.11052401999768,53067.0973284 2025-06-01,23:03:44.000,152,11088050,123245,0,1748819023,13906.37802014,75.08232750000025,53067.0973284 2025-06-01,23:03:45.000,152,11087983,123365,0,1748819024,13906.384756449996,75.05413098000281,53067.11828976 2025-06-01,23:03:46.000,152,11088036,123005,0,1748819025,13906.431910619991,74.99773794000066,53067.14623824 2025-06-01,23:03:47.000,152,11088029,122885,0,1748819026,13906.39149275999,74.98363968000194,53067.13226400001 2025-06-01,23:03:48.000,152,11088034,122765,0,1748819027,13906.33086596999,74.93429576999915,53067.13925112 2025-06-01,23:03:49.000,152,11088050,122765,0,1748819028,13906.364547519996,74.9272466399998,53067.1671996 2025-06-01,23:03:50.000,152,11088038,122845,0,1748819029,13906.31739335,74.90609925000172,53067.13925112 2025-06-01,23:03:51.000,152,11087974,122965,0,1748819030,13906.31739335,74.90609925000172,53067.19514808 2025-06-01,23:03:52.000,152,11088002,123005,0,1748819031,13906.223085009995,74.87085359999764,53067.21610944 2025-06-01,23:03:53.000,152,11088019,123165,0,1748819032,13906.223085009995,74.84970620999957,53067.160212480005 2025-06-01,23:03:54.000,152,11087995,123365,0,1748819033,13906.19613977,74.81446056000277,53067.160212480005 2025-06-01,23:03:55.000,152,11088067,123165,0,1748819034,13906.15572191,74.75101839000126,53067.10431552001 2025-06-01,23:03:56.000,152,11088051,123045,0,1748819035,13906.17593084,74.75101839000126,53067.09034128 2025-06-01,23:03:57.000,152,11088014,123045,0,1748819036,13906.10856773999,74.70167447999847,53067.03444432001 2025-06-01,23:03:58.000,152,11087992,123205,0,1748819037,13906.04794094999,74.62413404999825,53067.041431440004 2025-06-01,23:03:59.000,152,11087994,123125,0,1748819038,13906.02773201999,74.62413404999825,53067.00649584001 2025-06-01,23:04:00.000,152,11088022,122725,0,1748819039,13905.994050469999,74.56774101000337,53066.97156024 2025-06-01,23:04:01.000,152,11087977,122725,0,1748819040,13905.879533199994,74.55364275000466,53066.98553448001 2025-06-01,23:04:02.000,152,11087991,122445,0,1748819041,13905.818906409993,74.4690531899978,53066.92963752 2025-06-01,23:04:03.000,152,11087998,122885,0,1748819042,13905.744806999988,74.44085667000036,53066.9226504 2025-06-01,23:04:04.000,152,11088059,122965,0,1748819043,13905.663971280002,74.41266015000292,53066.88771480001 2025-06-01,23:04:05.000,152,11087985,123085,0,1748819044,13905.583135560002,74.41266015000292,53066.894701920006 2025-06-01,23:04:06.000,152,11087969,123365,0,1748819045,13905.535981389992,74.31397233000462,53066.83880496001 2025-06-01,23:04:07.000,152,11088048,123565,0,1748819046,13905.434936739992,74.25757929000247,53066.74098528 2025-06-01,23:04:08.000,152,11087986,123325,0,1748819047,13905.428200429997,74.18003886000224,53066.69906256001 2025-06-01,23:04:09.000,152,11088011,123605,0,1748819048,13905.360837330001,74.11659669000073,53066.72002392001 2025-06-01,23:04:10.000,152,11088026,123685,0,1748819049,13905.333892089991,74.01790887000243,53066.67111408001 2025-06-01,23:04:11.000,152,11087963,123725,0,1748819050,13905.286737919996,73.93331931000284,53066.657139840005 2025-06-01,23:04:12.000,152,11088036,123765,0,1748819051,13905.232847439991,73.78528758000175,53066.55233304001 2025-06-01,23:04:13.000,152,11088004,124005,0,1748819052,13905.15201171999,73.68659976000345,53066.53137168001 2025-06-01,23:04:14.000,152,11088069,124205,0,1748819053,13905.07791231,73.63725585000066,53066.50342320001 2025-06-01,23:04:15.000,152,11088021,124165,0,1748819054,13905.03749445,73.52446977000363,53066.4684876 2025-06-01,23:04:16.000,152,11088053,124325,0,1748819055,13905.024021829995,73.44692934000341,53066.46150048001 2025-06-01,23:04:17.000,152,11088016,124365,0,1748819056,13904.943186109995,73.33414325999911,53066.391629280006 2025-06-01,23:04:18.000,152,11088075,124005,0,1748819057,13904.88929562999,73.22840631000145,53066.3287452 2025-06-01,23:04:19.000,152,11087985,123965,0,1748819058,13904.821932529994,73.12971849000314,53066.3287452 2025-06-01,23:04:20.000,152,11088004,124205,0,1748819059,13904.700678949994,73.04512893000356,53066.258874 2025-06-01,23:04:21.000,152,11088062,124085,0,1748819060,13904.626579539989,72.94644110999798,53066.24489976001 2025-06-01,23:04:22.000,152,11088053,123925,0,1748819061,13904.539007509993,72.81955677000224,53066.25188688 2025-06-01,23:04:23.000,152,11088022,124005,0,1748819062,13904.377336069992,72.72791808000329,53066.13310584 2025-06-01,23:04:24.000,152,11088024,124005,0,1748819063,13904.276291419992,72.65037765000307,53066.084196 2025-06-01,23:04:25.000,152,11087963,123645,0,1748819064,13904.208928319997,72.5798863500022,53066.056247520006 2025-06-01,23:04:26.000,152,11087994,123685,0,1748819065,13904.094411049991,72.50234592000197,53066.00733768001 2025-06-01,23:04:27.000,152,11088057,123844,0,1748819066,13903.97989378,72.39660897000431,53065.99336344 2025-06-01,23:04:28.000,152,11088018,123725,0,1748819067,13903.89232174999,72.36136332000024,53065.90951800001 2025-06-01,23:04:29.000,152,11088068,123005,0,1748819068,13903.764331859995,72.22742984999786,53065.83964680001 2025-06-01,23:04:30.000,152,11088058,123445,0,1748819069,13903.69023244999,72.14284028999828,53065.81169832001 2025-06-01,23:04:31.000,152,11088015,123205,0,1748819070,13903.60939672999,72.07234899000468,53065.74182712001 2025-06-01,23:04:32.000,152,11088059,123205,0,1748819071,13903.56897886999,71.98071029999846,53065.74182712001 2025-06-01,23:04:33.000,152,11088071,123165,0,1748819072,13903.467934219989,71.91021900000487,53065.65798168 2025-06-01,23:04:34.000,152,11087991,123125,0,1748819073,13903.339944329993,71.839727700004,53065.58811048 2025-06-01,23:04:35.000,152,11088001,122965,0,1748819074,13903.272581229998,71.7762855300025,53065.49727792001 2025-06-01,23:04:36.000,152,11088035,122845,0,1748819075,13903.259108609993,71.68464684000355,53065.49727792001 2025-06-01,23:04:37.000,152,11088083,122965,0,1748819076,13903.144591340002,71.62120467000204,53065.39945824 2025-06-01,23:04:38.000,152,11088010,122685,0,1748819077,13903.077228239992,71.57890988999861,53065.364522640004 2025-06-01,23:04:39.000,152,11087989,122845,0,1748819078,13903.009865139997,71.57890988999861,53065.28766432001 2025-06-01,23:04:40.000,152,11088017,122685,0,1748819079,13902.942502040001,71.50136945999839,53065.217793120006 2025-06-01,23:04:41.000,152,11087974,122725,0,1748819080,13902.868402629996,71.43792729000415,53065.18285752 2025-06-01,23:04:42.000,152,11088033,122725,0,1748819081,13902.76062167,71.4167798999988,53065.16888328001 2025-06-01,23:04:43.000,152,11088058,123085,0,1748819082,13902.74041274,71.36038686000393,53065.09202496001 2025-06-01,23:04:44.000,152,11087969,122565,0,1748819083,13902.61915916,71.33219033999922,53065.029140880004 2025-06-01,23:04:45.000,152,11088025,123045,0,1748819084,13902.5787413,71.4167798999988,53064.99420528001 2025-06-01,23:04:46.000,152,11088082,123085,0,1748819085,13902.53158712999,71.40268164000008,53064.93830832 2025-06-01,23:04:47.000,152,11088002,123045,0,1748819086,13902.464224029995,71.31104295000114,53064.92433408001 2025-06-01,23:04:48.000,152,11088031,123045,0,1748819087,13902.423806169994,71.2687481699977,53064.86843712 2025-06-01,23:04:49.000,152,11087991,123085,0,1748819088,13902.32949782999,71.26169903999835,53064.83350152001 2025-06-01,23:04:50.000,152,11087978,123525,0,1748819089,13902.336234139999,71.22645339000155,53064.72869472 2025-06-01,23:04:51.000,152,11088028,123525,0,1748819090,13902.336234139999,71.18415860999812,53064.67279776 2025-06-01,23:04:52.000,152,11088043,123085,0,1748819091,13902.322761519994,71.18415860999812,53064.63786216001 2025-06-01,23:04:53.000,152,11088041,123125,0,1748819092,13902.322761519994,71.13481470000261,53064.63087504 2025-06-01,23:04:54.000,152,11088010,123525,0,1748819093,13902.32949782999,71.13481470000261,53064.60292656 2025-06-01,23:04:55.000,152,11087995,123685,0,1748819094,13902.322761519994,71.08547078999982,53064.526068240004 2025-06-01,23:04:56.000,152,11087993,123645,0,1748819095,13902.363179379994,71.09251991999918,53064.49811976001 2025-06-01,23:04:57.000,152,11088041,123925,0,1748819096,13902.41033354999,71.05022514000302,53064.45619704 2025-06-01,23:04:58.000,152,11087980,124005,0,1748819097,13902.47096033999,71.04317601000366,53064.43523568 2025-06-01,23:04:59.000,152,11088041,124125,0,1748819098,13902.47769665,71.00793035999959,53064.42126144001 2025-06-01,23:05:00.000,152,11088067,124165,0,1748819099,13902.524850819995,70.99383210000087,53064.337416 2025-06-01,23:05:01.000,152,11087993,124405,0,1748819100,13902.53832344,71.00793035999959,53064.32344176001 2025-06-01,23:05:02.000,152,11088035,124485,0,1748819101,13902.59895023,71.07842166000046,53064.379338720006 2025-06-01,23:05:03.000,152,11088076,124525,0,1748819102,13902.625895469995,71.09956904999854,53064.32344176001 2025-06-01,23:05:04.000,152,11088034,124325,0,1748819103,13902.65284070999,71.14186383000197,53064.29549328 2025-06-01,23:05:05.000,152,11087997,123965,0,1748819104,13902.69999488,71.17710947999876,53064.260557680005 2025-06-01,23:05:06.000,152,11088020,123565,0,1748819105,13902.77409428999,71.24055165000027,53064.28151904001 2025-06-01,23:05:07.000,152,11087993,123525,0,1748819106,13902.80103953,71.26169903999835,53064.22562208 2025-06-01,23:05:08.000,152,11088003,123045,0,1748819107,13902.807775839996,71.24760077999963,53064.18369936001 2025-06-01,23:05:09.000,152,11088015,122685,0,1748819108,13902.962710970001,71.2687481699977,53064.23260920001 2025-06-01,23:05:10.000,152,11087992,122885,0,1748819109,13903.030074069997,71.28989556000306,53064.17671224 2025-06-01,23:05:11.000,152,11088052,122645,0,1748819110,13903.131118719997,71.30399382000178,53064.211647840006 2025-06-01,23:05:12.000,152,11088074,123005,0,1748819111,13903.238899679993,71.2828464300037,53064.20466072001 2025-06-01,23:05:13.000,152,11087998,122885,0,1748819112,13903.312999089998,71.30399382000178,53064.211647840006 2025-06-01,23:05:14.000,152,11088044,123525,0,1748819113,13903.434252669998,71.31104295000114,53064.22562208 2025-06-01,23:05:15.000,152,11088063,123365,0,1748819114,13903.54876993999,71.381534250002,53064.25357056001 2025-06-01,23:05:16.000,152,11087951,123485,0,1748819115,13903.61613304,71.4308781600048,53064.260557680005 2025-06-01,23:05:17.000,152,11088054,123645,0,1748819116,13903.663287209994,71.48022207000031,53064.32344176001 2025-06-01,23:05:18.000,152,11087980,123844,0,1748819117,13903.663287209994,71.52251685000374,53064.30248040001 2025-06-01,23:05:19.000,152,11088028,123965,0,1748819118,13903.6565509,71.60710641000333,53064.23959632 2025-06-01,23:05:20.000,152,11088026,124325,0,1748819119,13903.643078279994,71.65645031999884,53064.30248040001 2025-06-01,23:05:21.000,152,11087995,124645,0,1748819120,13903.643078279994,71.75513814000442,53064.28850616 2025-06-01,23:05:22.000,152,11088001,124165,0,1748819121,13903.62960565999,71.79743292000057,53064.28850616 2025-06-01,23:05:23.000,152,11088062,123844,0,1748819122,13903.595924109999,71.86087509000208,53064.337416 2025-06-01,23:05:24.000,152,11088001,124165,0,1748819123,13903.54876993999,71.95251378000103,53064.34440312 2025-06-01,23:05:25.000,152,11088011,124165,0,1748819124,13903.521824699994,71.99480856000446,53064.36536448 2025-06-01,23:05:26.000,152,11088048,123965,0,1748819125,13903.454461599998,72.05120159999933,53064.28151904001 2025-06-01,23:05:27.000,152,11088034,123844,0,1748819126,13903.420780049993,72.1216929000002,53064.28151904001 2025-06-01,23:05:28.000,152,11088053,123725,0,1748819127,13903.312999089998,72.14284028999828,53064.260557680005 2025-06-01,23:05:29.000,152,11088012,123685,0,1748819128,13903.225427060002,72.2203807199985,53064.23260920001 2025-06-01,23:05:30.000,152,11088051,123645,0,1748819129,13903.218690749993,72.27677376000065,53064.28850616 2025-06-01,23:05:31.000,152,11088010,123125,0,1748819130,13903.057019309992,72.35431419000088,53064.23260920001 2025-06-01,23:05:32.000,152,11088072,123685,0,1748819131,13902.996392519992,72.42480549000175,53064.21863496 2025-06-01,23:05:33.000,152,11087992,123725,0,1748819132,13902.915556799991,72.4811985300039,53064.141776640005 2025-06-01,23:05:35.000,152,11088076,123165,0,1748819134,13902.74041274,72.6785741700005,53064.13478952001 2025-06-01,23:05:36.000,152,11088027,123285,0,1748819135,13902.67978595,72.79840938000416,53064.1278024 2025-06-01,23:05:37.000,152,11088023,123365,0,1748819136,13902.57200498999,72.87594981000439,53064.07190544 2025-06-01,23:05:38.000,152,11087999,123045,0,1748819137,13902.484432959995,72.91119546000118,53064.07190544 2025-06-01,23:05:39.000,152,11088062,122845,0,1748819138,13902.39012461999,72.98873589000141,53064.05094408 2025-06-01,23:05:40.000,152,11088004,123045,0,1748819139,13902.34970675999,72.96758850000333,53064.043956960006 2025-06-01,23:05:41.000,152,11088061,123285,0,1748819140,13902.262134729994,72.97463763000269,53064.00902136 2025-06-01,23:05:42.000,152,11088048,123365,0,1748819141,13902.127408529988,72.99578502000077,53063.974085760005 2025-06-01,23:05:43.000,152,11088002,123085,0,1748819142,13902.060045429993,73.05922719000228,53063.96011152 2025-06-01,23:05:44.000,152,11088041,123485,0,1748819143,13902.006154950002,73.05922719000228,53063.93216304 2025-06-01,23:05:45.000,152,11088085,122805,0,1748819144,13901.905110300002,73.12971849000314,53063.90421456 2025-06-01,23:05:46.000,152,11088019,122845,0,1748819145,13901.837747199992,73.15086588000122,53063.876266080006 2025-06-01,23:05:47.000,152,11088060,122885,0,1748819146,13901.770384099997,73.21430805000273,53063.82036912001 2025-06-01,23:05:48.000,152,11088005,123085,0,1748819147,13901.696284689991,73.29184848000295,53063.79940776001 2025-06-01,23:05:49.000,152,11088053,122845,0,1748819148,13901.62218528,73.37643804000254,53063.78543352 2025-06-01,23:05:50.000,152,11088026,122805,0,1748819149,13901.568294799996,73.47512586000084,53063.76447216 2025-06-01,23:05:51.000,152,11088087,122805,0,1748819150,13901.43356859999,73.54561716000171,53063.72953656001 2025-06-01,23:05:52.000,152,11088066,123005,0,1748819151,13901.39315073999,73.63725585000066,53063.64569112 2025-06-01,23:05:53.000,152,11088017,123165,0,1748819152,13901.33926026,73.66545236999809,53063.687613840004 2025-06-01,23:05:54.000,152,11088084,123405,0,1748819153,13901.204534059994,73.77118932000303,53063.61774264 2025-06-01,23:05:55.000,152,11088105,123245,0,1748819154,13901.096753099999,73.90512278999813,53063.61075552001 2025-06-01,23:05:56.000,152,11087972,123045,0,1748819155,13901.042862619994,73.98266321999836,53063.56184568001 2025-06-01,23:05:57.000,152,11088018,123005,0,1748819156,13901.015917379998,74.05315451999923,53063.56184568001 2025-06-01,23:05:58.000,152,11088087,123125,0,1748819157,13900.928345349988,74.14479320999817,53063.47800024 2025-06-01,23:05:59.000,152,11087979,123165,0,1748819158,13900.874454869998,74.20118625000032,53063.40812904 2025-06-01,23:06:00.000,152,11088043,123325,0,1748819159,13900.780146529993,74.27167755000119,53063.40114192 2025-06-01,23:06:01.000,152,11088059,123205,0,1748819160,13900.739728669992,74.32102146000398,53063.38018056 2025-06-01,23:06:02.000,152,11088031,123085,0,1748819161,13900.753201289997,74.39151276000484,53063.352232080004 2025-06-01,23:06:03.000,152,11088036,123005,0,1748819162,13900.645420330002,74.39151276000484,53063.27537376001 2025-06-01,23:06:04.000,152,11088062,122725,0,1748819163,13900.665629260002,74.37036536999949,53063.24742528001 2025-06-01,23:06:05.000,152,11088093,122685,0,1748819164,13900.672365569997,74.41266015000292,53063.205502560006 2025-06-01,23:06:06.000,152,11088015,122845,0,1748819165,13900.605002470002,74.39151276000484,53063.14960560001 2025-06-01,23:06:07.000,152,11088011,122765,0,1748819166,13900.537639369992,74.433807540001,53063.10768288001 2025-06-01,23:06:08.000,152,11088001,123045,0,1748819167,13900.544375680001,74.42675841000164,53063.11467 2025-06-01,23:06:09.000,152,11087998,122685,0,1748819168,13900.544375680001,74.42675841000164,53063.07274728 2025-06-01,23:06:10.000,152,11088002,122925,0,1748819169,13900.503957820001,74.46200405999843,53063.016850320004 2025-06-01,23:06:11.000,152,11087987,122885,0,1748819170,13900.524166750001,74.47610232000443,53062.967940480004 2025-06-01,23:06:12.000,152,11088024,122965,0,1748819171,13900.524166750001,74.4690531899978,53062.967940480004 2025-06-01,23:06:13.000,152,11087987,122965,0,1748819172,13900.544375680001,74.47610232000443,53062.92601776 2025-06-01,23:06:14.000,152,11088079,123165,0,1748819173,13900.551111989997,74.47610232000443,53062.9050564 2025-06-01,23:06:15.000,152,11088000,123445,0,1748819174,13900.537639369992,74.47610232000443,53062.93999200001 2025-06-01,23:06:16.000,152,11088067,123365,0,1748819175,13900.524166750001,74.49020058000315,53062.96095336001 2025-06-01,23:06:17.000,152,11088028,123165,0,1748819176,13900.537639369992,74.57479014000273,53062.93999200001 2025-06-01,23:06:18.000,152,11088059,123645,0,1748819177,13900.591529849997,74.60298666000017,53062.9050564 2025-06-01,23:06:19.000,152,11088023,123844,0,1748819178,13900.557848299992,74.63118318000488,53062.88409504 2025-06-01,23:06:20.000,152,11087961,123485,0,1748819179,13900.463539960001,74.63118318000488,53062.870120800006 2025-06-01,23:06:21.000,152,11087977,124805,0,1748819180,13900.436594719991,74.63118318000488,53062.82819808 2025-06-01,23:06:22.000,152,11088036,124525,0,1748819181,13900.389440549996,74.61708491999889,53062.78627536 2025-06-01,23:06:23.000,152,11088003,124125,0,1748819182,13900.28165959,74.58183927000209,53062.70941704 2025-06-01,23:06:24.000,152,11088029,124005,0,1748819183,13900.268186969995,74.63118318000488,53062.7303784 2025-06-01,23:06:25.000,152,11088026,123965,0,1748819184,13900.21429648999,74.65937970000232,53062.69544280001 2025-06-01,23:06:26.000,152,11088066,123885,0,1748819185,13900.09304290999,74.6805270900004,53062.67448144001 2025-06-01,23:06:27.000,152,11088121,124005,0,1748819186,13900.05262504999,74.71577274000447,53062.61858448 2025-06-01,23:06:28.000,152,11088064,123805,0,1748819187,13899.93137146999,74.72987100000319,53062.61858448 2025-06-01,23:06:29.000,152,11088087,123885,0,1748819188,13899.924635159994,74.78626403999806,53062.56268752 2025-06-01,23:06:30.000,152,11088053,123805,0,1748819189,13899.857272059999,74.84970620999957,53062.52775192001 2025-06-01,23:06:31.000,152,11088044,123685,0,1748819190,13899.810117889989,74.89905012000236,53062.513777680004 2025-06-01,23:06:32.000,152,11088066,123405,0,1748819191,13899.756227409998,74.89905012000236,53062.485829200006 2025-06-01,23:06:33.000,152,11088039,123605,0,1748819192,13899.736018479998,75.01183619999938,53062.464867840004 2025-06-01,23:06:34.000,152,11088007,123565,0,1748819193,13899.668655379988,75.09642575999897,53062.47884208001 2025-06-01,23:06:35.000,152,11088025,123325,0,1748819194,13899.661919069993,75.15281880000111,53062.464867840004 2025-06-01,23:06:36.000,152,11088023,123405,0,1748819195,13899.655182759998,75.25150661999942,53062.4508936 2025-06-01,23:06:37.000,152,11088012,123365,0,1748819196,13899.688864309988,75.30085053000221,53062.4508936 2025-06-01,23:06:38.000,152,11088059,123245,0,1748819197,13899.682127999993,75.39248922000115,53062.42993224 2025-06-01,23:06:39.000,152,11088063,123365,0,1748819198,13899.749491099989,75.47707878000074,53062.3810224 2025-06-01,23:06:40.000,152,11088081,123005,0,1748819199,13899.749491099989,75.52642269000353,53062.415958000005 2025-06-01,23:06:41.000,152,11088053,122845,0,1748819200,13899.729282169988,75.65330702999927,53062.33909968001 2025-06-01,23:06:42.000,152,11088068,122965,0,1748819201,13899.729282169988,75.76609311000357,53062.35307392 2025-06-01,23:06:43.000,152,11088094,123165,0,1748819202,13899.756227409998,75.81543701999908,53062.38800952001 2025-06-01,23:06:44.000,152,11088039,122925,0,1748819203,13899.789908959989,75.90002657999867,53062.33909968001 2025-06-01,23:06:45.000,152,11088031,122845,0,1748819204,13899.830326819989,76.03396005000104,53062.36006104001 2025-06-01,23:06:46.000,152,11088061,122565,0,1748819205,13899.917898849999,76.09035309000319,53062.30416408 2025-06-01,23:06:47.000,152,11087999,122685,0,1748819206,13899.958316709999,76.18199178000214,53062.33211256 2025-06-01,23:06:48.000,152,11088086,123045,0,1748819207,13900.03915243,76.21018829999957,53062.30416408 2025-06-01,23:06:49.000,152,11088037,123085,0,1748819208,13900.066097669995,76.252483080003,53062.36006104001 2025-06-01,23:06:50.000,152,11088069,122805,0,1748819209,13900.17387862999,76.30887611999788,53062.346086800004 2025-06-01,23:06:51.000,152,11088077,122885,0,1748819210,13900.187351249995,76.36526916000003,53062.33211256 2025-06-01,23:06:52.000,152,11087982,122805,0,1748819211,13900.308604829996,76.42871133000153,53062.33211256 2025-06-01,23:06:53.000,152,11088063,122845,0,1748819212,13900.349022689996,76.44985871999961,53062.318138320006 2025-06-01,23:06:54.000,152,11088090,123205,0,1748819213,13900.436594719991,76.50625176000176,53062.31115120001 2025-06-01,23:06:55.000,152,11088053,123125,0,1748819214,13900.530903059996,76.56969393000327,53062.31115120001 2025-06-01,23:06:56.000,152,11088068,123125,0,1748819215,13900.625211400002,76.56969393000327,53062.367048160006 2025-06-01,23:06:57.000,152,11088013,123045,0,1748819216,13900.732992359997,76.52739914999984,53062.35307392 2025-06-01,23:06:58.000,152,11088059,123045,0,1748819217,13900.813828079998,76.58379219000199,53062.42294512 2025-06-01,23:06:59.000,152,11088065,123245,0,1748819218,13900.847509630003,76.64018523000414,53062.367048160006 2025-06-01,23:07:00.000,152,11088066,123005,0,1748819219,13900.928345349988,76.65428349000285,53062.40897088001 2025-06-01,23:07:01.000,152,11088068,123405,0,1748819220,13900.982235829993,76.73182392000308,53062.367048160006 2025-06-01,23:07:02.000,152,11088055,123565,0,1748819221,13901.029389999989,76.81641348000267,53062.36006104001 2025-06-01,23:07:03.000,152,11087985,123565,0,1748819222,13901.103489409994,76.8093643500033,53062.346086800004 2025-06-01,23:07:04.000,152,11087999,124005,0,1748819223,13901.123698339994,76.85165912999946,53062.367048160006 2025-06-01,23:07:05.000,152,11088086,123965,0,1748819224,13901.21800668,76.87280652000481,53062.464867840004 2025-06-01,23:07:06.000,152,11088070,123525,0,1748819225,13901.23147929999,76.91510130000097,53062.43691936001 2025-06-01,23:07:07.000,152,11087987,123485,0,1748819226,13901.285369779995,76.93624868999905,53062.42294512 2025-06-01,23:07:08.000,152,11088005,123525,0,1748819227,13901.325787639995,76.96444521000376,53062.40897088001 2025-06-01,23:07:09.000,152,11088049,123765,0,1748819228,13901.33926026,76.9926417300012,53062.49281632 2025-06-01,23:07:10.000,152,11088005,123805,0,1748819229,13901.386414429995,77.10542780999822,53062.47185496 2025-06-01,23:07:11.000,152,11088089,123765,0,1748819230,13901.39315073999,77.12657520000357,53062.47185496 2025-06-01,23:07:12.000,152,11088007,123805,0,1748819231,13901.46051384,77.14772259000165,53062.464867840004 2025-06-01,23:07:13.000,152,11087993,123844,0,1748819232,13901.43356859999,77.21821389000252,53062.50679056001 2025-06-01,23:07:14.000,152,11088022,124005,0,1748819233,13901.46051384,77.28165606000402,53062.43691936001 2025-06-01,23:07:15.000,152,11087983,123685,0,1748819234,13901.447041219995,77.31690171000082,53062.47884208001 2025-06-01,23:07:16.000,152,11088101,124045,0,1748819235,13901.487459079995,77.3380490999989,53062.54871328 2025-06-01,23:07:17.000,152,11088062,123965,0,1748819236,13901.49419538999,77.31690171000082,53062.513777680004 2025-06-01,23:07:18.000,152,11088056,123805,0,1748819237,13901.5009317,77.29575432000274,53062.4508936 2025-06-01,23:07:19.000,152,11088022,123765,0,1748819238,13901.51440431999,77.30985258000146,53062.464867840004 2025-06-01,23:07:20.000,152,11088055,124285,0,1748819239,13901.54134956,77.34509822999826,53062.45788072001 2025-06-01,23:07:21.000,152,11088066,124205,0,1748819240,13901.58176742,77.29575432000274,53062.464867840004 2025-06-01,23:07:22.000,152,11088051,123925,0,1748819241,13901.56155849,77.35214736000489,53062.40198376 2025-06-01,23:07:23.000,152,11088070,124205,0,1748819242,13901.628921589996,77.36624562000361,53062.513777680004 2025-06-01,23:07:24.000,152,11088083,124045,0,1748819243,13901.676075759991,77.42968778999784,53062.47884208001 2025-06-01,23:07:25.000,152,11088120,124005,0,1748819244,13901.743438860001,77.45788431000256,53062.4508936 2025-06-01,23:07:26.000,152,11088005,124045,0,1748819245,13901.777120409992,77.47198257000127,53062.47884208001 2025-06-01,23:07:27.000,152,11088089,124005,0,1748819246,13901.831010889997,77.47198257000127,53062.415958000005 2025-06-01,23:07:28.000,152,11088052,123685,0,1748819247,13901.871428749997,77.52837561000342,53062.415958000005 2025-06-01,23:07:29.000,152,11088093,123445,0,1748819248,13901.905110300002,77.57771951999894,53062.43691936001 2025-06-01,23:07:30.000,152,11088081,123245,0,1748819249,13901.952264469997,77.61296517000301,53062.40897088001 2025-06-01,23:07:31.000,152,11088059,123485,0,1748819250,13901.965737090002,77.71870212000067,53062.45788072001 2025-06-01,23:07:32.000,152,11088048,122845,0,1748819251,13901.992682329997,77.78214429000218,53062.4508936 2025-06-01,23:07:33.000,152,11088038,123005,0,1748819252,13902.033100189998,77.84558646000369,53062.42993224 2025-06-01,23:07:34.000,152,11088073,122765,0,1748819253,13902.033100189998,77.8596847200024,53062.42294512 2025-06-01,23:07:35.000,152,11088051,122685,0,1748819254,13902.012891259998,77.87378298000112,53062.42294512 2025-06-01,23:07:36.000,152,11088044,122525,0,1748819255,13902.033100189998,77.8949303699992,53062.44390648 2025-06-01,23:07:37.000,152,11088025,122685,0,1748819256,13902.066781739988,77.95837254000071,53062.42294512 2025-06-01,23:07:38.000,152,11088019,122765,0,1748819257,13902.053309119998,78.00066732000414,53062.415958000005 2025-06-01,23:07:39.000,152,11087988,123045,0,1748819258,13902.066781739988,78.02181471000222,53062.3810224 2025-06-01,23:07:40.000,152,11088031,123365,0,1748819259,13902.080254359993,78.03591297000094,53062.42993224 2025-06-01,23:07:41.000,152,11088046,123605,0,1748819260,13902.120672219993,78.01476558000286,53062.36006104001 2025-06-01,23:07:42.000,152,11088047,123885,0,1748819261,13902.221716869994,78.02181471000222,53062.33909968001 2025-06-01,23:07:43.000,152,11088046,124325,0,1748819262,13902.289079969989,78.00066732000414,53062.36006104001 2025-06-01,23:07:44.000,152,11088089,124285,0,1748819263,13902.39012461999,78.01476558000286,53062.38800952001 2025-06-01,23:07:45.000,152,11088072,124605,0,1748819264,13902.41706986,77.98656905999815,53062.42993224 2025-06-01,23:07:46.000,152,11088021,124165,0,1748819265,13902.464224029995,77.98656905999815,53062.39499664 2025-06-01,23:07:47.000,152,11087998,124085,0,1748819266,13902.51811451,77.99361819000478,53062.30416408 2025-06-01,23:07:48.000,152,11088025,124445,0,1748819267,13902.545059749995,77.98656905999815,53062.346086800004 2025-06-01,23:07:49.000,152,11088005,123844,0,1748819268,13902.605686539995,77.96542167000007,53062.297176960004 2025-06-01,23:07:50.000,152,11088065,124005,0,1748819269,13902.686522259995,77.95132341000135,53062.26922848001 2025-06-01,23:07:51.000,152,11088042,123685,0,1748819270,13902.73367642999,77.92312689000391,53062.2762156 2025-06-01,23:07:52.000,152,11088033,123685,0,1748819271,13902.807775839996,77.88083211000048,53062.25525424 2025-06-01,23:07:53.000,152,11088060,123405,0,1748819272,13902.875138939991,77.82443906999833,53062.25525424 2025-06-01,23:07:54.000,152,11088019,123205,0,1748819273,13902.861666320001,77.87378298000112,53062.26922848001 2025-06-01,23:07:55.000,152,11087976,123365,0,1748819274,13902.868402629996,77.90902862999792,53062.22031864001 2025-06-01,23:07:56.000,152,11088005,123005,0,1748819275,13902.895347869991,77.93722515000263,53062.25525424 2025-06-01,23:07:57.000,152,11088021,123005,0,1748819276,13902.908820489996,77.94427428000199,53062.26922848001 2025-06-01,23:07:58.000,152,11088048,123005,0,1748819277,13902.922293110001,77.95837254000071,53062.23429288 2025-06-01,23:07:59.000,152,11088017,123045,0,1748819278,13902.929029419996,77.98656905999815,53062.32512544 2025-06-01,23:08:00.000,152,11088062,122525,0,1748819279,13902.861666320001,77.98656905999815,53062.29018984001 2025-06-01,23:08:01.000,152,11088037,122685,0,1748819280,13902.875138939991,77.95837254000071,53062.22730576 2025-06-01,23:08:02.000,152,11088055,122765,0,1748819281,13902.834721079991,77.96542167000007,53062.18538304 2025-06-01,23:08:03.000,152,11088050,123165,0,1748819282,13902.80103953,77.95132341000135,53062.17140880001 2025-06-01,23:08:04.000,152,11087981,123045,0,1748819283,13902.74041274,77.95837254000071,53062.15743456 2025-06-01,23:08:05.000,152,11088012,123844,0,1748819284,13902.787566909996,77.95132341000135,53062.178395920004 2025-06-01,23:08:06.000,152,11088054,123844,0,1748819285,13902.73367642999,77.96542167000007,53062.16442168 2025-06-01,23:08:07.000,152,11087986,123685,0,1748819286,13902.625895469995,77.97247079999943,53062.10852472 2025-06-01,23:08:08.000,152,11087995,123844,0,1748819287,13902.59221391999,77.94427428000199,53062.150447440006 2025-06-01,23:08:09.000,152,11088032,123525,0,1748819288,13902.45748772,77.90197949999856,53062.150447440006 2025-06-01,23:08:10.000,152,11088073,123645,0,1748819289,13902.322761519994,77.88083211000048,53062.10153760001 2025-06-01,23:08:11.000,152,11088079,123844,0,1748819290,13902.235189489998,77.87378298000112,53062.10852472 2025-06-01,23:08:12.000,152,11088025,124285,0,1748819291,13902.100463289993,77.8314881999977,53062.080576240005 2025-06-01,23:08:13.000,152,11088026,124085,0,1748819292,13901.932055539997,77.87378298000112,53061.98974368 2025-06-01,23:08:14.000,152,11087995,123925,0,1748819293,13901.878165059992,77.7962425500009,53061.94083384 2025-06-01,23:08:15.000,152,11088057,124205,0,1748819294,13901.682812070001,77.80329168000026,53061.891924 2025-06-01,23:08:16.000,152,11088057,123885,0,1748819295,13901.568294799996,77.76804603000346,53061.843014160004 2025-06-01,23:08:17.000,152,11087998,123725,0,1748819296,13901.46051384,77.75394777000474,53061.8220528 2025-06-01,23:08:18.000,152,11088048,123525,0,1748819297,13901.35273287999,77.77509516000282,53061.72423312 2025-06-01,23:08:19.000,152,11088062,123765,0,1748819298,13901.177588819999,77.77509516000282,53061.66134904 2025-06-01,23:08:20.000,152,11087938,122725,0,1748819299,13901.13043464999,77.81738993999898,53061.65436192 2025-06-01,23:08:21.000,152,11088036,122765,0,1748819300,13900.982235829993,77.77509516000282,53061.54955512001 2025-06-01,23:08:22.000,152,11088039,122685,0,1748819301,13900.860982249993,77.81738993999898,53061.48667104 2025-06-01,23:08:23.000,152,11088030,122445,0,1748819302,13900.746464980002,77.82443906999833,53061.44474832 2025-06-01,23:08:24.000,152,11088009,122525,0,1748819303,13900.631947709997,77.86673385000176,53061.38186424001 2025-06-01,23:08:25.000,152,11087986,122885,0,1748819304,13900.591529849997,77.8949303699992,53061.360902880006 2025-06-01,23:08:26.000,152,11088005,123165,0,1748819305,13900.429858409996,77.84558646000369,53061.23513472001 2025-06-01,23:08:27.000,152,11087978,123325,0,1748819306,13900.36249531,77.84558646000369,53061.10936656 2025-06-01,23:08:28.000,152,11088038,124005,0,1748819307,13900.247978039995,77.86673385000176,53061.03250824 2025-06-01,23:08:29.000,152,11088044,124565,0,1748819308,13900.21429648999,77.92312689000391,53061.0534696 2025-06-01,23:08:30.000,152,11088012,125325,0,1748819309,13900.19408755999,78.00066732000414,53060.92071432 2025-06-01,23:08:31.000,152,11087996,124805,0,1748819310,13900.17387862999,78.05001122999965,53060.88577872 2025-06-01,23:08:32.000,152,11087987,124285,0,1748819311,13900.05262504999,78.09230601000309,53060.82988176001 2025-06-01,23:08:33.000,152,11088033,123844,0,1748819312,13900.005470879994,78.14869904999796,53060.7739848 2025-06-01,23:08:34.000,152,11087997,123565,0,1748819313,13899.938107779999,78.2544360000029,53060.73206208001 2025-06-01,23:08:35.000,152,11088058,123205,0,1748819314,13899.897689919999,78.21214121999947,53060.620268160004 2025-06-01,23:08:36.000,152,11088019,123045,0,1748819315,13899.91116253999,78.26148513000226,53060.60629392 2025-06-01,23:08:37.000,152,11087989,122365,0,1748819316,13899.864008369994,78.31082903999777,53060.50847424 2025-06-01,23:08:38.000,152,11087961,122485,0,1748819317,13899.884217299994,78.27558339000097,53060.43161592 2025-06-01,23:08:39.000,152,11088016,122365,0,1748819318,13899.877480989999,78.30377990999841,53060.43161592 2025-06-01,23:08:40.000,152,11087990,122645,0,1748819319,13899.944844089994,78.33197643000312,53060.36873184 2025-06-01,23:08:41.000,152,11088115,122765,0,1748819320,13899.93137146999,78.34607469000184,53060.36873184 2025-06-01,23:08:42.000,152,11088050,123045,0,1748819321,13899.897689919999,78.37427120999928,53060.31283488 2025-06-01,23:08:43.000,152,11088015,123645,0,1748819322,13899.917898849999,78.38132033999864,53060.284886400004 2025-06-01,23:08:44.000,152,11087997,123565,0,1748819323,13899.924635159994,78.41656599000271,53060.17309248 2025-06-01,23:08:45.000,152,11088008,123844,0,1748819324,13899.924635159994,78.43771338000079,53060.20802808001 2025-06-01,23:08:46.000,152,11088040,123965,0,1748819325,13899.93137146999,78.46590989999822,53060.117195520004 2025-06-01,23:08:47.000,152,11088045,124325,0,1748819326,13899.965053019994,78.52230294000037,53060.12418264 2025-06-01,23:08:48.000,152,11088029,124205,0,1748819327,13899.938107779999,78.52935206999973,53060.04033720001 2025-06-01,23:08:49.000,152,11088049,124325,0,1748819328,13899.938107779999,78.53640119999909,53059.97745312 2025-06-01,23:08:50.000,152,11087997,124005,0,1748819329,13899.985261949994,78.54345032999845,53059.949504640004 2025-06-01,23:08:51.000,152,11088032,123965,0,1748819330,13900.03241611999,78.49410642000294,53059.851684960006 2025-06-01,23:08:52.000,152,11087961,123365,0,1748819331,13900.066097669995,78.40246773000399,53059.8656592 2025-06-01,23:08:53.000,152,11087978,123485,0,1748819332,13900.11998815,78.36722207999992,53059.78880088 2025-06-01,23:08:54.000,152,11088029,123245,0,1748819333,13900.2210328,78.388369469998,53059.82373648001 2025-06-01,23:08:55.000,152,11087963,123085,0,1748819334,13900.268186969995,78.44476251000015,53059.83771072 2025-06-01,23:08:56.000,152,11088006,123005,0,1748819335,13900.349022689996,78.43771338000079,53059.76783952 2025-06-01,23:08:57.000,152,11088027,122765,0,1748819336,13900.375967929991,78.47295903000486,53059.74687816 2025-06-01,23:08:58.000,152,11088003,122445,0,1748819337,13900.517430439992,78.55754859000444,53059.802775120006 2025-06-01,23:08:59.000,152,11088021,122405,0,1748819338,13900.564584610001,78.55049945999781,53059.74687816 2025-06-01,23:09:00.000,152,11088024,122725,0,1748819339,13900.631947709997,78.5645977200038,53059.683994080006 2025-06-01,23:09:01.000,152,11088006,122605,0,1748819340,13900.685838190002,78.61394162999932,53059.67700696001 2025-06-01,23:09:02.000,152,11088039,122765,0,1748819341,13900.766673910002,78.61394162999932,53059.683994080006 2025-06-01,23:09:03.000,152,11088036,122765,0,1748819342,13900.820564389993,78.57164685000316,53059.67001984 2025-06-01,23:09:04.000,152,11087989,123045,0,1748819343,13900.887927489988,78.59279424000124,53059.663032720004 2025-06-01,23:09:05.000,152,11088016,123445,0,1748819344,13900.968763209989,78.5998433700006,53059.67700696001 2025-06-01,23:09:06.000,152,11088034,123685,0,1748819345,13901.076544169999,78.60689249999996,53059.67700696001 2025-06-01,23:09:07.000,152,11088010,123245,0,1748819346,13901.177588819999,78.60689249999996,53059.67001984 2025-06-01,23:09:08.000,152,11088010,123805,0,1748819347,13901.27189715999,78.55754859000444,53059.67700696001 2025-06-01,23:09:09.000,152,11088032,123925,0,1748819348,13901.35946919,78.60689249999996,53059.72591680001 2025-06-01,23:09:10.000,152,11087992,124325,0,1748819349,13901.426832289995,78.60689249999996,53059.75386528001 2025-06-01,23:09:11.000,152,11088045,124365,0,1748819350,13901.467250149995,78.62099075999868,53059.79578800001 2025-06-01,23:09:12.000,152,11088033,124405,0,1748819351,13901.56155849,78.66328554000211,53059.781813760004 2025-06-01,23:09:13.000,152,11088019,124645,0,1748819352,13901.60197635,78.68443293000018,53059.830723600004 2025-06-01,23:09:14.000,152,11088014,124205,0,1748819353,13901.716493619992,78.69148205999954,53059.88662056 2025-06-01,23:09:15.000,152,11088021,124005,0,1748819354,13901.777120409992,78.68443293000018,53059.94251752001 2025-06-01,23:09:16.000,152,11088047,123805,0,1748819355,13901.750175169997,78.68443293000018,53059.94251752001 2025-06-01,23:09:17.000,152,11088035,123765,0,1748819356,13901.824274580002,78.76197336000041,53059.97745312 2025-06-01,23:09:18.000,152,11088027,123485,0,1748819357,13901.891637679997,78.70558031999826,53059.99142736001 2025-06-01,23:09:19.000,152,11088016,122925,0,1748819358,13901.864692440002,78.70558031999826,53060.04732432 2025-06-01,23:09:20.000,152,11087980,122685,0,1748819359,13901.891637679997,78.67738380000083,53060.04732432 2025-06-01,23:09:21.000,152,11088030,122765,0,1748819360,13901.911846609997,78.68443293000018,53060.13116976001 2025-06-01,23:09:22.000,152,11088002,122605,0,1748819361,13901.992682329997,78.69148205999954,53060.145144 2025-06-01,23:09:23.000,152,11087986,122765,0,1748819362,13902.060045429993,78.64918728000339,53060.2150152 2025-06-01,23:09:24.000,152,11087980,123085,0,1748819363,13902.066781739988,78.5998433700006,53060.22898944001 2025-06-01,23:09:25.000,152,11088045,122925,0,1748819364,13902.093726979998,78.60689249999996,53060.32680912001 2025-06-01,23:09:26.000,152,11087997,122965,0,1748819365,13902.120672219993,78.62803988999804,53060.319822 2025-06-01,23:09:27.000,152,11088003,123325,0,1748819366,13902.134144839998,78.63508902000467,53060.41065456 2025-06-01,23:09:28.000,152,11087999,123285,0,1748819367,13902.066781739988,78.65623641000275,53060.41764168 2025-06-01,23:09:29.000,152,11087976,123285,0,1748819368,13902.033100189998,78.67738380000083,53060.46655152001 2025-06-01,23:09:30.000,152,11087997,123565,0,1748819369,13901.979209709993,78.66328554000211,53060.48751288 2025-06-01,23:09:31.000,152,11088000,123525,0,1748819370,13901.932055539997,78.7126294500049,53060.51546136001 2025-06-01,23:09:32.000,152,11087969,123885,0,1748819371,13901.857956129992,78.71967858000426,53060.56437120001 2025-06-01,23:09:33.000,152,11088030,124125,0,1748819372,13901.810801959997,78.71967858000426,53060.641229520006 2025-06-01,23:09:34.000,152,11088069,124005,0,1748819373,13901.689548379996,78.71967858000426,53060.64821664 2025-06-01,23:09:35.000,152,11088017,124205,0,1748819374,13901.595240039991,78.75492423000105,53060.67616512 2025-06-01,23:09:36.000,152,11088016,123965,0,1748819375,13901.51440431999,78.7126294500049,53060.72507496 2025-06-01,23:09:37.000,152,11088024,124165,0,1748819376,13901.41335966999,78.69148205999954,53060.76001056001 2025-06-01,23:09:38.000,152,11087955,124125,0,1748819377,13901.33252394999,78.73377684000297,53060.81590752 2025-06-01,23:09:39.000,152,11087984,124245,0,1748819378,13901.184325129994,78.64213815000403,53060.76699768 2025-06-01,23:09:40.000,152,11087998,124085,0,1748819379,13901.116962029999,78.61394162999932,53060.85084312001 2025-06-01,23:09:41.000,152,11088054,123885,0,1748819380,13901.069807859989,78.62803988999804,53060.836868880004 2025-06-01,23:09:42.000,152,11088026,123565,0,1748819381,13901.002444759994,78.57869598000252,53060.88577872 2025-06-01,23:09:43.000,152,11088027,123645,0,1748819382,13900.887927489988,78.57164685000316,53060.99757264001 2025-06-01,23:09:44.000,152,11088016,123805,0,1748819383,13900.834037009998,78.52935206999973,53060.976611280006 2025-06-01,23:09:45.000,152,11087993,123645,0,1748819384,13900.699310809992,78.50820468000165,53060.92770144001 2025-06-01,23:09:46.000,152,11088023,123565,0,1748819385,13900.712783429997,78.43771338000079,53060.94167568 2025-06-01,23:09:47.000,152,11088060,123965,0,1748819386,13900.726256050002,78.45886076999886,53061.074430960005 2025-06-01,23:09:48.000,152,11087982,123645,0,1748819387,13900.652156639997,78.5011555500023,53061.04648248001 2025-06-01,23:09:49.000,152,11087985,123725,0,1748819388,13900.537639369992,78.57869598000252,53061.074430960005 2025-06-01,23:09:50.000,152,11088049,123805,0,1748819389,13900.510694129996,78.57869598000252,53061.13032792 2025-06-01,23:09:51.000,152,11088063,124045,0,1748819390,13900.409649479996,78.60689249999996,53061.13032792 2025-06-01,23:09:52.000,152,11088018,123805,0,1748819391,13900.308604829996,78.57869598000252,53061.20019912 2025-06-01,23:09:53.000,152,11088070,123885,0,1748819392,13900.146933389995,78.5998433700006,53061.18622488001 2025-06-01,23:09:54.000,152,11088013,123565,0,1748819393,13900.0189435,78.54345032999845,53061.193212000006 2025-06-01,23:09:55.000,152,11088020,123245,0,1748819394,13899.850535749989,78.57164685000316,53061.2281476 2025-06-01,23:09:56.000,152,11088042,123365,0,1748819395,13899.762963719993,78.57869598000252,53061.20019912 2025-06-01,23:09:57.000,152,11087992,123325,0,1748819396,13899.540665489993,78.5645977200038,53061.242121840005 2025-06-01,23:09:58.000,152,11088049,123365,0,1748819397,13899.338576189992,78.53640119999909,53061.2281476 2025-06-01,23:09:59.000,152,11088053,123605,0,1748819398,13899.129750579996,78.52935206999973,53061.20718624 2025-06-01,23:10:00.000,152,11088042,122885,0,1748819399,13898.867034489995,78.53640119999909,53061.20718624 2025-06-01,23:10:01.000,152,11088002,123085,0,1748819400,13898.631263639989,78.52230294000037,53061.27007032 2025-06-01,23:10:02.000,152,11088039,123045,0,1748819401,13898.449383269988,78.51525381000101,53061.193212000006 2025-06-01,23:10:03.000,152,11088004,123085,0,1748819402,13898.267502900002,78.49410642000294,53061.17923776 2025-06-01,23:10:04.000,152,11088021,122845,0,1748819403,13898.045204670001,78.44476251000015,53061.23513472001 2025-06-01,23:10:05.000,152,11087958,122725,0,1748819404,13897.870060609996,78.38132033999864,53061.13032792 2025-06-01,23:10:06.000,152,11088077,122925,0,1748819405,13897.72186179,78.41656599000271,53061.11635368001 2025-06-01,23:10:07.000,152,11087993,122805,0,1748819406,13897.506299869994,78.38132033999864,53061.15128928 2025-06-01,23:10:08.000,152,11088012,122725,0,1748819407,13897.310946879988,78.34607469000184,53061.11635368001 2025-06-01,23:10:09.000,152,11088005,122645,0,1748819408,13897.108857580002,78.2896816499997,53061.15128928 2025-06-01,23:10:10.000,152,11088027,123045,0,1748819409,13896.953922449997,78.30377990999841,53061.13731504001 2025-06-01,23:10:11.000,152,11088043,122885,0,1748819410,13896.758569459991,78.33902556000248,53061.1582764 2025-06-01,23:10:12.000,152,11088005,122685,0,1748819411,13896.61710694999,78.41656599000271,53061.13731504001 2025-06-01,23:10:13.000,152,11088069,123005,0,1748819412,13896.40154503,78.45886076999886,53061.10936656 2025-06-01,23:10:14.000,152,11088028,123125,0,1748819413,13896.212928349989,78.44476251000015,53061.144302160006 2025-06-01,23:10:15.000,152,11088038,123165,0,1748819414,13896.051256909988,78.47295903000486,53061.074430960005 2025-06-01,23:10:16.000,152,11088055,122925,0,1748819415,13895.882849159992,78.48705729000358,53061.10936656 2025-06-01,23:10:17.000,152,11087993,122965,0,1748819416,13895.687496170001,78.46590989999822,53061.13731504001 2025-06-01,23:10:18.000,152,11088019,123245,0,1748819417,13895.492143179996,78.46590989999822,53061.06744384001 2025-06-01,23:10:19.000,152,11088008,123085,0,1748819418,13895.330471739995,78.38132033999864,53061.025521120006 2025-06-01,23:10:20.000,152,11088008,123045,0,1748819419,13895.168800299994,78.31082903999777,53061.03250824 2025-06-01,23:10:21.000,152,11088020,122845,0,1748819420,13895.09470088999,78.33902556000248,53060.99757264001 2025-06-01,23:10:22.000,152,11088058,123125,0,1748819421,13894.919556829998,78.33197643000312,53061.04648248001 2025-06-01,23:10:23.000,152,11088015,123165,0,1748819422,13894.838721109998,78.33902556000248,53061.08141808 2025-06-01,23:10:24.000,152,11088039,123365,0,1748819423,13894.690522290002,78.27558339000097,53061.06744384001 2025-06-01,23:10:25.000,152,11088024,123405,0,1748819424,13894.576005019997,78.26853426000162,53061.04648248001 2025-06-01,23:10:26.000,152,11087997,123325,0,1748819425,13894.427806200001,78.2544360000029,53061.06045672 2025-06-01,23:10:27.000,152,11088004,123245,0,1748819426,13894.2257169,78.24738687000354,53060.976611280006 2025-06-01,23:10:28.000,152,11088023,123605,0,1748819427,13894.10446332,78.21919034999883,53060.93468856 2025-06-01,23:10:29.000,152,11088025,123365,0,1748819428,13893.96300081,78.20509209000011,53060.96962416001 2025-06-01,23:10:30.000,152,11088062,123844,0,1748819429,13893.848483539994,78.19804296000075,53060.955649920004 2025-06-01,23:10:31.000,152,11088039,123565,0,1748819430,13893.632921619988,78.19804296000075,53060.92770144001 2025-06-01,23:10:32.000,152,11088043,123525,0,1748819431,13893.437568629997,78.13460078999924,53060.87879160001 2025-06-01,23:10:33.000,152,11088062,123685,0,1748819432,13893.282633499992,78.1557481800046,53060.82289464 2025-06-01,23:10:34.000,152,11087999,123685,0,1748819433,13893.12769837,78.14869904999796,53060.843856 2025-06-01,23:10:35.000,152,11087983,124045,0,1748819434,13892.98623586,78.13460078999924,53060.843856 2025-06-01,23:10:36.000,152,11088056,124325,0,1748819435,13892.84477335,78.09935514000244,53060.75302344 2025-06-01,23:10:37.000,152,11088031,123885,0,1748819436,13892.649420359994,78.07115861999773,53060.74603632 2025-06-01,23:10:38.000,152,11088022,123605,0,1748819437,13892.507957849994,78.06410948999837,53060.669178000004 2025-06-01,23:10:39.000,152,11088060,123525,0,1748819438,13892.400176889998,78.05706035999901,53060.74603632 2025-06-01,23:10:40.000,152,11087974,123685,0,1748819439,13892.339550099998,78.12050253000052,53060.71110072001 2025-06-01,23:10:41.000,152,11088055,123725,0,1748819440,13892.184614969992,78.1064042700018,53060.71110072001 2025-06-01,23:10:42.000,152,11087983,123885,0,1748819441,13892.117251869997,78.09935514000244,53060.67616512 2025-06-01,23:10:43.000,152,11088059,123805,0,1748819442,13891.975789359996,78.12050253000052,53060.669178000004 2025-06-01,23:10:44.000,152,11087960,123885,0,1748819443,13891.854535779996,78.11345340000116,53060.66219088001 2025-06-01,23:10:45.000,152,11087997,124245,0,1748819444,13891.74675482,78.1416499199986,53060.62725528 2025-06-01,23:10:46.000,152,11088019,123805,0,1748819445,13891.69960064999,78.17689557000267,53060.5993068 2025-06-01,23:10:47.000,152,11087971,124045,0,1748819446,13891.72654589,78.16279731000395,53060.55039696 2025-06-01,23:10:48.000,152,11088049,123885,0,1748819447,13891.78717268,78.21214121999947,53060.54340984001 2025-06-01,23:10:49.000,152,11088056,124205,0,1748819448,13891.928635190001,78.26853426000162,53060.53642272 2025-06-01,23:10:50.000,152,11087972,123965,0,1748819449,13891.995998289996,78.36722207999992,53060.55039696 2025-06-01,23:10:51.000,152,11088025,123965,0,1748819450,13892.056625079997,78.40951686000335,53060.49450000001 2025-06-01,23:10:52.000,152,11087974,124045,0,1748819451,13892.097042939997,78.48000816000422,53060.501487120004 2025-06-01,23:10:53.000,152,11087992,123765,0,1748819452,13892.171142350002,78.55049945999781,53060.5294356 2025-06-01,23:10:54.000,152,11088040,124125,0,1748819453,13892.177878659997,78.57869598000252,53060.48052576 2025-06-01,23:10:55.000,152,11087992,124165,0,1748819454,13892.144197109992,78.5998433700006,53060.473538640006 2025-06-01,23:10:56.000,152,11088065,123685,0,1748819455,13892.117251869997,78.60689249999996,53060.48052576 2025-06-01,23:10:57.000,152,11087986,124325,0,1748819456,13892.070097700001,78.63508902000467,53060.522448480006 2025-06-01,23:10:58.000,152,11088030,124045,0,1748819457,13892.016207219996,78.5998433700006,53060.50847424 2025-06-01,23:10:59.000,152,11088018,124285,0,1748819458,13892.016207219996,78.60689249999996,53060.5294356 2025-06-01,23:11:00.000,152,11087994,124005,0,1748819459,13891.969053050001,78.60689249999996,53060.5294356 2025-06-01,23:11:01.000,152,11088043,124085,0,1748819460,13891.90842626,78.5998433700006,53060.55738408 2025-06-01,23:11:02.000,152,11088003,124125,0,1748819461,13891.88821733,78.5645977200038,53060.56437120001 2025-06-01,23:11:03.000,152,11087992,124085,0,1748819462,13891.78043636999,78.50820468000165,53060.55738408 2025-06-01,23:11:04.000,152,11087995,123844,0,1748819463,13891.793908989996,78.48705729000358,53060.48751288 2025-06-01,23:11:05.000,152,11087983,123885,0,1748819464,13891.74675482,78.40951686000335,53060.53642272 2025-06-01,23:11:06.000,152,11088012,124125,0,1748819465,13891.74675482,78.40951686000335,53060.501487120004 2025-06-01,23:11:07.000,152,11087972,123965,0,1748819466,13891.733282199995,78.42361512000207,53060.51546136001 2025-06-01,23:11:08.000,152,11088029,124005,0,1748819467,13891.74001850999,78.37427120999928,53060.522448480006 2025-06-01,23:11:09.000,152,11088037,123805,0,1748819468,13891.713073269995,78.34607469000184,53060.56437120001 2025-06-01,23:11:10.000,152,11088007,124125,0,1748819469,13891.74675482,78.30377990999841,53060.55738408 2025-06-01,23:11:11.000,152,11088031,124005,0,1748819470,13891.733282199995,78.28263252000033,53060.522448480006 2025-06-01,23:11:12.000,152,11088036,123965,0,1748819471,13891.753491129995,78.2544360000029,53060.57834544 2025-06-01,23:11:13.000,152,11087987,123805,0,1748819472,13891.753491129995,78.23328861000482,53060.53642272 2025-06-01,23:11:14.000,152,11087977,124565,0,1748819473,13891.773700059995,78.20509209000011,53060.48751288 2025-06-01,23:11:15.000,152,11088033,124165,0,1748819474,13891.72654589,78.19804296000075,53060.501487120004 2025-06-01,23:11:16.000,152,11087961,124485,0,1748819475,13891.71980957999,78.16984644000331,53060.46655152001 2025-06-01,23:11:17.000,152,11088061,124205,0,1748819476,13891.71980957999,78.12755165999988,53060.51546136001 2025-06-01,23:11:18.000,152,11088004,123805,0,1748819477,13891.71980957999,78.05706035999901,53060.5294356 2025-06-01,23:11:19.000,152,11088029,123765,0,1748819478,13891.78043636999,78.02181471000222,53060.501487120004 2025-06-01,23:11:20.000,152,11087996,123844,0,1748819479,13891.68612803,78.01476558000286,53060.501487120004 2025-06-01,23:11:21.000,152,11088007,123645,0,1748819480,13891.78717268,78.0077164500035,53060.49450000001 2025-06-01,23:11:22.000,152,11087989,123365,0,1748819481,13891.793908989996,77.90902862999792,53060.501487120004 2025-06-01,23:11:23.000,152,11087978,123645,0,1748819482,13891.834326849996,77.85263559000305,53060.54340984001 2025-06-01,23:11:24.000,152,11088057,123685,0,1748819483,13891.901689949991,77.80329168000026,53060.53642272 2025-06-01,23:11:25.000,152,11088001,123844,0,1748819484,13891.982525669991,77.77509516000282,53060.51546136001 2025-06-01,23:11:26.000,152,11088021,123765,0,1748819485,13892.043152459992,77.69050560000323,53060.55039696 2025-06-01,23:11:27.000,152,11087998,123445,0,1748819486,13892.083570319992,77.6975547300026,53060.5294356 2025-06-01,23:11:28.000,152,11088049,123645,0,1748819487,13892.137460799997,77.65525994999916,53060.55039696 2025-06-01,23:11:29.000,152,11087994,123485,0,1748819488,13892.171142350002,77.5847686499983,53060.50847424 2025-06-01,23:11:30.000,152,11088003,123685,0,1748819489,13892.157669729997,77.64116169000044,53060.56437120001 2025-06-01,23:11:31.000,152,11088018,123565,0,1748819490,13892.265450689993,77.56362126000022,53060.57834544 2025-06-01,23:11:32.000,152,11087994,123205,0,1748819491,13892.393440579988,77.50722821999807,53060.53642272 2025-06-01,23:11:33.000,152,11088027,123525,0,1748819492,13892.487748919993,77.50017908999871,53060.58533256 2025-06-01,23:11:34.000,152,11087997,123685,0,1748819493,13892.582057259999,77.46493344000191,53060.57834544 2025-06-01,23:11:35.000,152,11088008,123485,0,1748819494,13892.67636559999,77.47903170000063,53060.56437120001 2025-06-01,23:11:36.000,152,11088014,123525,0,1748819495,13892.710047149994,77.47903170000063,53060.57834544 2025-06-01,23:11:37.000,152,11088023,123525,0,1748819496,13892.88519121,77.5142773500047,53060.55039696 2025-06-01,23:11:38.000,152,11088010,123645,0,1748819497,13893.02665372,77.48608082999999,53060.571358320005 2025-06-01,23:11:39.000,152,11087976,123325,0,1748819498,13893.168116230001,77.5142773500047,53060.61328104001 2025-06-01,23:11:40.000,152,11088003,123525,0,1748819499,13893.370205530002,77.5495230000015,53060.62725528 2025-06-01,23:11:41.000,152,11087996,123445,0,1748819500,13893.626185309993,77.53542474000278,53060.620268160004 2025-06-01,23:11:42.000,152,11088009,123485,0,1748819501,13893.882165089999,77.5495230000015,53060.67616512 2025-06-01,23:11:43.000,152,11088034,123285,0,1748819502,13894.232453209996,77.59181777999765,53060.7041136 2025-06-01,23:11:44.000,152,11087974,123445,0,1748819503,13894.515378229997,77.65525994999916,53060.75302344 2025-06-01,23:11:45.000,152,11088019,123445,0,1748819504,13894.818512179998,77.67640734000452,53060.808920400006 2025-06-01,23:11:46.000,152,11088038,123685,0,1748819505,13895.061019339999,77.71870212000067,53060.80193328001 2025-06-01,23:11:47.000,152,11088016,123725,0,1748819506,13895.249636019995,77.75394777000474,53060.87879160001 2025-06-01,23:11:48.000,152,11088015,123645,0,1748819507,13895.41804376999,77.78214429000218,53060.87180448 2025-06-01,23:11:49.000,152,11088002,123645,0,1748819508,13895.498879489991,77.82443906999833,53060.99058552 2025-06-01,23:11:50.000,152,11087998,123405,0,1748819509,13895.512352109996,77.88788123999984,53061.04648248001 2025-06-01,23:11:51.000,152,11088000,123165,0,1748819510,13895.586451520001,77.86673385000176,53061.025521120006 2025-06-01,23:11:52.000,152,11088041,123445,0,1748819511,13895.640341999992,77.90197949999856,53061.10237944 2025-06-01,23:11:53.000,152,11088033,123405,0,1748819512,13895.633605689996,77.93722515000263,53061.11635368001 2025-06-01,23:11:54.000,152,11087996,123245,0,1748819513,13895.633605689996,77.94427428000199,53061.0884052 2025-06-01,23:11:55.000,152,11087978,123365,0,1748819514,13895.593187829996,77.96542167000007,53061.13032792 2025-06-01,23:11:56.000,152,11088020,123165,0,1748819515,13895.579715209991,77.93017602000327,53061.25609608 2025-06-01,23:11:57.000,152,11088022,123485,0,1748819516,13895.532561039996,77.92312689000391,53061.17923776 2025-06-01,23:11:58.000,152,11088015,123925,0,1748819517,13895.52582473,77.88083211000048,53061.20718624 2025-06-01,23:11:59.000,152,11087959,124045,0,1748819518,13895.45846162999,77.8314881999977,53061.22116048 2025-06-01,23:12:00.000,152,11087942,123685,0,1748819519,13895.41804376999,77.78214429000218,53061.291031680004 2025-06-01,23:12:01.000,152,11088031,123325,0,1748819520,13895.350680669995,77.76804603000346,53061.28404456001 2025-06-01,23:12:02.000,152,11087958,123365,0,1748819521,13895.32373543,77.64116169000044,53061.26308320001 2025-06-01,23:12:03.000,152,11088010,123605,0,1748819522,13895.32373543,77.60591604000365,53061.2980188 2025-06-01,23:12:04.000,152,11087963,123485,0,1748819523,13895.209218159995,77.63411256000109,53061.33295440001 2025-06-01,23:12:05.000,152,11087986,123405,0,1748819524,13895.17553660999,77.56362126000022,53061.28404456001 2025-06-01,23:12:06.000,152,11088026,122885,0,1748819525,13895.13511874999,77.48608082999999,53061.291031680004 2025-06-01,23:12:07.000,152,11087950,123365,0,1748819526,13895.13511874999,77.42263865999848,53061.28404456001 2025-06-01,23:12:08.000,152,11088040,123445,0,1748819527,13895.12164613,77.30985258000146,53061.339941520004 2025-06-01,23:12:09.000,152,11088003,123085,0,1748819528,13895.18227292,77.26050866999867,53061.360902880006 2025-06-01,23:12:10.000,152,11087967,123245,0,1748819529,13895.11490981999,77.16886997999973,53061.32596728 2025-06-01,23:12:11.000,152,11088017,123205,0,1748819530,13895.07449195999,77.14772259000165,53061.339941520004 2025-06-01,23:12:12.000,152,11088056,123365,0,1748819531,13895.07449195999,77.13362433000293,53061.38885136 2025-06-01,23:12:13.000,152,11087989,122925,0,1748819532,13895.000392549999,77.11247694000485,53061.42378696 2025-06-01,23:12:14.000,152,11087953,123085,0,1748819533,13895.007128859994,77.01378911999927,53061.38885136 2025-06-01,23:12:15.000,152,11088002,123285,0,1748819534,13894.953238379989,76.9926417300012,53061.4377612 2025-06-01,23:12:16.000,152,11088036,123205,0,1748819535,13894.919556829998,76.96444521000376,53061.44474832 2025-06-01,23:12:17.000,152,11087988,123005,0,1748819536,13894.959974689998,76.93624868999905,53061.40282560001 2025-06-01,23:12:18.000,152,11087976,123205,0,1748819537,13894.973447309989,76.96444521000376,53061.45173544001 2025-06-01,23:12:19.000,152,11087965,123165,0,1748819538,13894.986919929994,76.97149434000312,53061.43077408001 2025-06-01,23:12:20.000,152,11088024,122765,0,1748819539,13894.959974689998,76.97854347000248,53061.44474832 2025-06-01,23:12:21.000,152,11088007,122925,0,1748819540,13894.858930039998,76.98559260000184,53061.507632400004 2025-06-01,23:12:22.000,152,11088014,122765,0,1748819541,13894.885875279993,76.91510130000097,53061.46570968 2025-06-01,23:12:23.000,152,11087998,122845,0,1748819542,13894.885875279993,76.92215043000033,53061.49365816 2025-06-01,23:12:24.000,152,11088044,122925,0,1748819543,13894.831984799988,76.97854347000248,53061.528593760006 2025-06-01,23:12:25.000,152,11088034,122845,0,1748819544,13894.831984799988,76.97854347000248,53061.55654224 2025-06-01,23:12:26.000,152,11088034,122885,0,1748819545,13894.798303249998,77.01378911999927,53061.542568 2025-06-01,23:12:27.000,152,11087987,122685,0,1748819546,13894.784830629993,77.03493651000463,53061.64038768001 2025-06-01,23:12:28.000,152,11087986,122925,0,1748819547,13894.744412769993,77.07018216000142,53061.59846496001 2025-06-01,23:12:29.000,152,11088033,122925,0,1748819548,13894.764621699993,77.10542780999822,53061.626413440004 2025-06-01,23:12:30.000,152,11087993,122725,0,1748819549,13894.845457419993,77.22526302000188,53061.64038768001 2025-06-01,23:12:31.000,152,11087999,122885,0,1748819550,13894.912820519989,77.28165606000402,53061.745194480005 2025-06-01,23:12:32.000,152,11088001,122685,0,1748819551,13894.912820519989,77.28165606000402,53061.73122024 2025-06-01,23:12:33.000,152,11087988,122845,0,1748819552,13894.892611589989,77.26755779999803,53061.73122024 2025-06-01,23:12:34.000,152,11088043,123125,0,1748819553,13894.906084209993,77.29575432000274,53061.76615584001 2025-06-01,23:12:35.000,152,11087994,123125,0,1748819554,13894.912820519989,77.29575432000274,53061.80109144 2025-06-01,23:12:36.000,152,11087999,122885,0,1748819555,13894.865666349993,77.27460693000467,53061.87096264 2025-06-01,23:12:37.000,152,11088001,122845,0,1748819556,13894.865666349993,77.27460693000467,53061.87794976 2025-06-01,23:12:38.000,152,11088043,123245,0,1748819557,13894.852193729988,77.29575432000274,53061.88493688001 2025-06-01,23:12:39.000,152,11088017,123045,0,1748819558,13894.778094319998,77.22526302000188,53061.87794976 2025-06-01,23:12:40.000,152,11088002,123005,0,1748819559,13894.690522290002,77.24641040999995,53061.961795200004 2025-06-01,23:12:41.000,152,11087959,123685,0,1748819560,13894.670313360002,77.25345953999931,53061.9268596 2025-06-01,23:12:42.000,152,11088042,122965,0,1748819561,13894.636631809997,77.23231215000123,53062.04564064 2025-06-01,23:12:43.000,152,11088023,123485,0,1748819562,13894.569268710002,77.21116476000316,53062.02467928001 2025-06-01,23:12:44.000,152,11087987,123005,0,1748819563,13894.535587159997,77.22526302000188,53062.066602 2025-06-01,23:12:45.000,152,11088021,122885,0,1748819564,13894.421069889991,77.2393612800006,53062.09455048 2025-06-01,23:12:46.000,152,11087999,123085,0,1748819565,13894.340234169991,77.22526302000188,53062.129486080004 2025-06-01,23:12:47.000,152,11088064,122805,0,1748819566,13894.212244279996,77.18296823999844,53062.17140880001 2025-06-01,23:12:48.000,152,11087997,122605,0,1748819567,13894.090990699995,77.18296823999844,53062.15743456 2025-06-01,23:12:49.000,152,11088035,123045,0,1748819568,13893.97647342999,77.16182085000037,53062.199357280006 2025-06-01,23:12:50.000,152,11087954,122565,0,1748819569,13893.801329369999,77.1900173699978,53062.22730576 2025-06-01,23:12:51.000,152,11087990,122725,0,1748819570,13893.673339479988,77.17591910999909,53062.199357280006 2025-06-01,23:12:52.000,152,11088004,122965,0,1748819571,13893.525140659993,77.16182085000037,53062.26922848001 2025-06-01,23:12:53.000,152,11088006,123005,0,1748819572,13893.370205530002,77.14772259000165,53062.21333152 2025-06-01,23:12:54.000,152,11088038,122845,0,1748819573,13893.269160880001,77.16886997999973,53062.2762156 2025-06-01,23:12:55.000,152,11088055,123285,0,1748819574,13893.10748944,77.11952607000421,53062.30416408 2025-06-01,23:12:56.000,152,11087962,122765,0,1748819575,13892.972763239995,77.09837867999886,53062.26224136 2025-06-01,23:12:57.000,152,11088040,122845,0,1748819576,13892.77741024999,77.11247694000485,53062.31115120001 2025-06-01,23:12:58.000,152,11088045,122765,0,1748819577,13892.63594773999,77.07018216000142,53062.29018984001 2025-06-01,23:12:59.000,152,11087997,122845,0,1748819578,13892.447331059993,77.07018216000142,53062.28320272 2025-06-01,23:13:00.000,152,11087991,122965,0,1748819579,13892.251978070002,77.04903477000335,53062.29018984001 2025-06-01,23:13:01.000,152,11088051,123285,0,1748819580,13892.123988179992,77.08428042000014,53062.28320272 2025-06-01,23:13:02.000,152,11088006,123165,0,1748819581,13891.901689949991,77.0560839000027,53062.297176960004 2025-06-01,23:13:03.000,152,11087997,122885,0,1748819582,13891.773700059995,77.07018216000142,53062.30416408 2025-06-01,23:13:04.000,152,11087952,122845,0,1748819583,13891.55813813999,77.01378911999927,53062.26922848001 2025-06-01,23:13:05.000,152,11088042,123005,0,1748819584,13891.403203009999,76.9926417300012,53062.31115120001 2025-06-01,23:13:06.000,152,11087971,123085,0,1748819585,13891.201113709998,76.95034694999777,53062.23429288 2025-06-01,23:13:07.000,152,11088025,123045,0,1748819586,13890.972079170002,76.90100304000225,53062.26922848001 2025-06-01,23:13:08.000,152,11087995,123205,0,1748819587,13890.776726179996,76.86575738999818,53062.26922848001 2025-06-01,23:13:09.000,152,11087972,123125,0,1748819588,13890.60158211999,76.8093643500033,53062.26922848001 2025-06-01,23:13:10.000,152,11087962,122845,0,1748819589,13890.3860202,76.77411869999924,53062.2762156 2025-06-01,23:13:11.000,152,11088043,123045,0,1748819590,13890.224348759999,76.8093643500033,53062.22031864001 2025-06-01,23:13:12.000,152,11087992,123005,0,1748819591,13890.035732079989,76.77411869999924,53062.18538304 2025-06-01,23:13:13.000,152,11088000,123365,0,1748819592,13889.826906469993,76.73887305000244,53062.22031864001 2025-06-01,23:13:14.000,152,11087997,123245,0,1748819593,13889.685443959992,76.67543088000093,53062.22730576 2025-06-01,23:13:15.000,152,11088005,123005,0,1748819594,13889.510299900001,76.66133262000221,53062.15743456 2025-06-01,23:13:16.000,152,11087986,123165,0,1748819595,13889.355364769996,76.61198870999942,53062.199357280006 2025-06-01,23:13:17.000,152,11088023,123085,0,1748819596,13889.18695702,76.59084132000135,53062.2063444 2025-06-01,23:13:18.000,152,11088053,123005,0,1748819597,13889.1061213,76.56969393000327,53062.15743456 2025-06-01,23:13:19.000,152,11087951,123285,0,1748819598,13888.984867719999,76.4992026300024,53062.15743456 2025-06-01,23:13:20.000,152,11088016,122925,0,1748819599,13888.890559379994,76.47805524000432,53062.1364732 2025-06-01,23:13:21.000,152,11087985,123285,0,1748819600,13888.789514729993,76.40756394000346,53062.10153760001 2025-06-01,23:13:22.000,152,11088004,123005,0,1748819601,13888.654788530002,76.26658134000172,53062.12249896001 2025-06-01,23:13:23.000,152,11088013,123125,0,1748819602,13888.567216499992,76.24543395000364,53062.07358912001 2025-06-01,23:13:24.000,152,11087985,123085,0,1748819603,13888.486380779992,76.17494265000278,53062.10852472 2025-06-01,23:13:25.000,152,11088008,123205,0,1748819604,13888.398808749997,76.10445135000191,53062.02467928001 2025-06-01,23:13:26.000,152,11087945,123685,0,1748819605,13888.277555169996,76.01281266000296,53062.05961488 2025-06-01,23:13:27.000,152,11087980,123485,0,1748819606,13888.156301589996,75.95641962000082,53062.03865352 2025-06-01,23:13:28.000,152,11088039,122965,0,1748819607,13888.014839079995,75.95641962000082,53062.04564064 2025-06-01,23:13:29.000,152,11087994,123125,0,1748819608,13887.913794429995,75.87183006000123,53062.05262776001 2025-06-01,23:13:30.000,152,11088007,123205,0,1748819609,13887.832958709994,75.81543701999908,53062.10153760001 2025-06-01,23:13:31.000,152,11088042,123125,0,1748819610,13887.725177749999,75.74494571999821,53062.05262776001 2025-06-01,23:13:32.000,152,11088017,123445,0,1748819611,13887.550033689993,75.58986485999776,53062.00371792001 2025-06-01,23:13:33.000,152,11087975,123005,0,1748819612,13887.475934280003,75.57576659999904,53061.96878232 2025-06-01,23:13:34.000,152,11088042,123205,0,1748819613,13887.374889630002,75.55461921000096,53061.982756560006 2025-06-01,23:13:35.000,152,11088007,123365,0,1748819614,13887.253636050002,75.49822616999882,53061.95480808001 2025-06-01,23:13:36.000,152,11087977,123205,0,1748819615,13887.172800330001,75.39953835000051,53061.98974368 2025-06-01,23:13:37.000,152,11087983,123205,0,1748819616,13887.004392579991,75.37839096000243,53061.93384672001 2025-06-01,23:13:38.000,152,11088044,123365,0,1748819617,13886.937029479996,75.31494879000093,53061.91987248 2025-06-01,23:13:39.000,152,11088045,123405,0,1748819618,13886.835984829995,75.23035923000134,53061.91987248 2025-06-01,23:13:40.000,152,11088000,123365,0,1748819619,13886.72820387,75.13167141000304,53061.863975520006 2025-06-01,23:13:41.000,152,11087950,123085,0,1748819620,13886.66757708,75.11757315000432,53061.85698840001 2025-06-01,23:13:42.000,152,11087986,123165,0,1748819621,13886.566532429999,75.0259344599981,53061.82903992 2025-06-01,23:13:43.000,152,11087999,123165,0,1748819622,13886.411597299993,74.9272466399998,53061.75916872 2025-06-01,23:13:44.000,152,11088043,123165,0,1748819623,13886.364443129998,74.76511664999998,53061.71724600001 2025-06-01,23:13:45.000,152,11088050,123205,0,1748819624,13886.276871100003,74.73692013000255,53061.71025888 2025-06-01,23:13:46.000,152,11088004,123405,0,1748819625,13886.202771689997,74.68757621999976,53061.71025888 2025-06-01,23:13:47.000,152,11088029,123165,0,1748819626,13886.088254419992,74.59593753000081,53061.66134904 2025-06-01,23:13:48.000,152,11088005,123325,0,1748819627,13885.993946080001,74.56069188000401,53061.63340056 2025-06-01,23:13:49.000,152,11088006,123165,0,1748819628,13885.886165119991,74.46200405999843,53061.63340056 2025-06-01,23:13:50.000,152,11087989,123405,0,1748819629,13885.859219879996,74.2857758099999,53061.61942632001 2025-06-01,23:13:51.000,152,11088069,123325,0,1748819630,13885.79185678,74.23643190000439,53061.58449072 2025-06-01,23:13:52.000,152,11088062,123205,0,1748819631,13885.69081213,74.13069494999945,53061.54955512001 2025-06-01,23:13:53.000,152,11088062,123205,0,1748819632,13885.657130579995,74.0390562600005,53061.53558088 2025-06-01,23:13:54.000,152,11088050,123125,0,1748819633,13885.58303116999,73.96856495999964,53061.528593760006 2025-06-01,23:13:55.000,152,11088016,123165,0,1748819634,13885.50219544999,73.86987714000134,53061.47269680001 2025-06-01,23:13:56.000,152,11088054,123005,0,1748819635,13885.44156865999,73.76414019000367,53061.45173544001 2025-06-01,23:13:57.000,152,11087971,122885,0,1748819636,13885.36073293999,73.66545236999809,53061.409812720005 2025-06-01,23:13:58.000,152,11088018,122925,0,1748819637,13885.306842459999,73.58086280999851,53061.40282560001 2025-06-01,23:13:59.000,152,11088009,123045,0,1748819638,13885.239479359989,73.531518900003,53061.39583848 2025-06-01,23:14:00.000,152,11088064,122965,0,1748819639,13885.185588879998,73.44692934000341,53061.38186424001 2025-06-01,23:14:01.000,152,11088034,122885,0,1748819640,13885.178852569989,73.39758543000062,53061.2980188 2025-06-01,23:14:02.000,152,11088002,123085,0,1748819641,13885.158643639988,73.36233978000382,53061.31898016 2025-06-01,23:14:03.000,152,11088018,122725,0,1748819642,13885.104753159998,73.27775022000424,53061.2980188 2025-06-01,23:14:04.000,152,11088040,122925,0,1748819643,13885.084544229998,73.21430805000273,53061.291031680004 2025-06-01,23:14:05.000,152,11088060,122725,0,1748819644,13885.071071609993,73.1720132699993,53061.291031680004 2025-06-01,23:14:06.000,152,11087967,122765,0,1748819645,13885.071071609993,73.08037458000035,53061.242121840005 2025-06-01,23:14:07.000,152,11088023,122925,0,1748819646,13885.017181130002,73.01693240999884,53061.2281476 2025-06-01,23:14:08.000,152,11088053,123125,0,1748819647,13885.023917439998,72.87594981000439,53061.25609608 2025-06-01,23:14:09.000,152,11087992,123325,0,1748819648,13885.091280539993,72.77021285999945,53061.27705744 2025-06-01,23:14:10.000,152,11088020,123285,0,1748819649,13885.071071609993,72.65037765000307,53061.26308320001 2025-06-01,23:14:11.000,152,11087995,123365,0,1748819650,13885.057598990003,72.62923025999771,53061.27705744 2025-06-01,23:14:12.000,152,11088000,122685,0,1748819651,13884.929609099992,72.54464069999813,53061.26308320001 2025-06-01,23:14:13.000,152,11088046,122925,0,1748819652,13885.098016849988,72.38955983999767,53061.23513472001 2025-06-01,23:14:14.000,152,11088049,122765,0,1748819653,13885.098016849988,72.15693855000427,53061.21417336001 2025-06-01,23:14:15.000,152,11088006,122805,0,1748819654,13885.178852569989,72.07939812000404,53061.27705744 2025-06-01,23:14:16.000,152,11088072,122925,0,1748819655,13885.259688289989,71.93841552000231,53061.26308320001 2025-06-01,23:14:17.000,152,11088030,122805,0,1748819656,13885.279897219989,71.76923640000314,53061.24910896 2025-06-01,23:14:18.000,152,11088022,122965,0,1748819657,13885.333787699994,71.63530293000076,53061.242121840005 2025-06-01,23:14:19.000,152,11088033,122845,0,1748819658,13885.293369839994,71.5295659800031,53061.26308320001 2025-06-01,23:14:20.000,152,11088036,123005,0,1748819659,13885.293369839994,71.39563251000072,53061.24910896 2025-06-01,23:14:21.000,152,11088016,122685,0,1748819660,13885.252951979994,71.23350252000091,53061.2980188 2025-06-01,23:14:22.000,152,11088003,122845,0,1748819661,13885.205797809998,71.12776557000325,53061.2980188 2025-06-01,23:14:23.000,152,11088028,122965,0,1748819662,13885.151907329993,70.99383210000087,53061.30500592001 2025-06-01,23:14:24.000,152,11088013,122885,0,1748819663,13885.077807919988,70.88104602000385,53061.360902880006 2025-06-01,23:14:25.000,152,11087933,122885,0,1748819664,13885.030653749993,70.69776863999869,53061.2980188 2025-06-01,23:14:26.000,152,11088009,122965,0,1748819665,13885.010444819993,70.54973691000487,53061.31898016 2025-06-01,23:14:27.000,152,11088018,122885,0,1748819666,13884.916136480002,70.44399995999993,53061.27705744 2025-06-01,23:14:28.000,152,11088028,122805,0,1748819667,13884.868982309992,70.42990170000121,53061.30500592001 2025-06-01,23:14:29.000,152,11088044,122685,0,1748819668,13884.740992419996,70.41580344000249,53061.311993040006 2025-06-01,23:14:30.000,152,11088074,122885,0,1748819669,13884.693838250001,70.3030173599982,53061.2980188 2025-06-01,23:14:31.000,152,11087992,122885,0,1748819670,13884.653420390001,70.16203476000373,53061.32596728 2025-06-01,23:14:32.000,152,11088072,122965,0,1748819671,13884.57258467,70.09154346000287,53061.30500592001 2025-06-01,23:14:33.000,152,11088024,123165,0,1748819672,13884.53216681,70.0562978099988,53061.35391576001 2025-06-01,23:14:34.000,152,11087978,122965,0,1748819673,13884.3907043,69.93646260000241,53061.37487712 2025-06-01,23:14:35.000,152,11087987,123365,0,1748819674,13884.235769169994,69.8095782599994,53061.311993040006 2025-06-01,23:14:36.000,152,11088035,122885,0,1748819675,13884.094306659994,69.70384131000174,53061.31898016 2025-06-01,23:14:37.000,152,11087977,122885,0,1748819676,13883.966316769998,69.64039914000023,53061.30500592001 2025-06-01,23:14:38.000,152,11088019,123045,0,1748819677,13883.797909020002,69.56285871,53061.30500592001 2025-06-01,23:14:39.000,152,11087996,122965,0,1748819678,13883.649710199992,69.52056393000385,53061.27007032 2025-06-01,23:14:40.000,152,11087973,122885,0,1748819679,13883.427411969991,69.40777784999955,53061.23513472001 2025-06-01,23:14:41.000,152,11088032,123005,0,1748819680,13883.29268577,69.28794264000317,53061.2281476 2025-06-01,23:14:42.000,152,11087974,122765,0,1748819681,13883.1108054,69.16105830000015,53061.144302160006 2025-06-01,23:14:43.000,152,11088004,122885,0,1748819682,13882.996288129994,69.11171439000464,53061.13731504001 2025-06-01,23:14:44.000,152,11088041,123085,0,1748819683,13882.821144069989,69.04827222000313,53061.1582764 2025-06-01,23:14:45.000,152,11087986,122925,0,1748819684,13882.632527389993,69.02007569999842,53061.0884052 2025-06-01,23:14:46.000,152,11088018,123205,0,1748819685,13882.457383330002,68.91433875000075,53060.99757264001 2025-06-01,23:14:47.000,152,11088011,122645,0,1748819686,13882.268766649991,68.87909310000396,53060.906740080005 2025-06-01,23:14:48.000,152,11088066,123005,0,1748819687,13882.05320473,68.78745440999774,53060.87879160001 2025-06-01,23:14:49.000,152,11087974,123205,0,1748819688,13881.817433879994,68.7592578900003,53060.857830240006 2025-06-01,23:14:50.000,152,11087969,122965,0,1748819689,13881.595135649994,68.68171746000007,53060.76699768 2025-06-01,23:14:51.000,152,11087974,122765,0,1748819690,13881.426727899998,68.64647181000328,53060.75302344 2025-06-01,23:14:52.000,152,11087968,122565,0,1748819691,13881.217902290002,68.62532441999792,53060.66219088001 2025-06-01,23:14:53.000,152,11088012,123325,0,1748819692,13881.083176089996,68.6112261599992,53060.57834544 2025-06-01,23:14:54.000,152,11088010,123125,0,1748819693,13880.85414155,68.59712790000049,53060.50847424 2025-06-01,23:14:55.000,152,11088024,123125,0,1748819694,13880.72615165999,68.58302964000177,53060.452577280004 2025-06-01,23:14:56.000,152,11088037,123085,0,1748819695,13880.658788559995,68.51958747000026,53060.43860304 2025-06-01,23:14:57.000,152,11088043,122925,0,1748819696,13880.449962949999,68.5125383400009,53060.29886064001 2025-06-01,23:14:58.000,152,11088011,122925,0,1748819697,13880.335445679993,68.51958747000026,53060.22898944001 2025-06-01,23:14:59.000,152,11088034,122725,0,1748819698,13880.193983169993,68.49139095000282,53060.17309248 2025-06-01,23:15:00.000,152,11087981,122805,0,1748819699,13880.086202209997,68.50548921000154,53060.08225992 2025-06-01,23:15:01.000,152,11088023,122805,0,1748819700,13879.931267079992,68.49844008000218,53060.01238872001 2025-06-01,23:15:02.000,152,11088007,122885,0,1748819701,13879.810013499991,68.54073485999834,53059.998414480004 2025-06-01,23:15:03.000,152,11088022,122685,0,1748819702,13879.65507837,68.50548921000154,53059.900594800005 2025-06-01,23:15:04.000,152,11088020,122965,0,1748819703,13879.53382479,68.52663659999962,53059.74687816 2025-06-01,23:15:05.000,152,11087998,122565,0,1748819704,13879.500143239995,68.5125383400009,53059.75386528001 2025-06-01,23:15:06.000,152,11088017,122805,0,1748819705,13879.43278014,68.58302964000177,53059.75386528001 2025-06-01,23:15:07.000,152,11087988,123045,0,1748819706,13879.28458131999,68.59712790000049,53059.635084240006 2025-06-01,23:15:08.000,152,11088017,122885,0,1748819707,13879.129646189998,68.56893138000305,53059.614122880004 2025-06-01,23:15:09.000,152,11088061,122725,0,1748819708,13879.015128919993,68.57598051000241,53059.5512388 2025-06-01,23:15:10.000,152,11087922,123005,0,1748819709,13878.853457479992,68.59007877000113,53059.516303200005 2025-06-01,23:15:11.000,152,11088039,122765,0,1748819710,13878.752412829992,68.59712790000049,53059.397522160005 2025-06-01,23:15:12.000,152,11088063,122925,0,1748819711,13878.631159249991,68.59712790000049,53059.34162520001 2025-06-01,23:15:13.000,152,11087989,123005,0,1748819712,13878.584005079996,68.63237355000456,53059.26476688 2025-06-01,23:15:14.000,152,11087995,123165,0,1748819713,13878.44927887999,68.59007877000113,53059.26476688 2025-06-01,23:15:15.000,152,11088004,122885,0,1748819714,13878.37517947,68.65352094000264,53059.17393432001 2025-06-01,23:15:16.000,152,11087983,123085,0,1748819715,13878.29434375,68.64647181000328,53059.13899872 2025-06-01,23:15:17.000,152,11088024,122925,0,1748819716,13878.21350803,68.64647181000328,53059.09008888 2025-06-01,23:15:18.000,152,11087980,123085,0,1748819717,13878.14614492999,68.660570070002,53059.062140400005 2025-06-01,23:15:19.000,152,11087992,122685,0,1748819718,13878.11246338,68.65352094000264,53058.98528208001 2025-06-01,23:15:20.000,152,11088030,122885,0,1748819719,13878.078781829994,68.63942268000392,53058.922398 2025-06-01,23:15:21.000,152,11088015,122765,0,1748819720,13878.024891349989,68.66761920000135,53058.88047528 2025-06-01,23:15:22.000,152,11087982,123005,0,1748819721,13877.937319319994,68.65352094000264,53058.824578320004 2025-06-01,23:15:23.000,152,11087989,123085,0,1748819722,13877.876692529993,68.660570070002,53058.740732879996 2025-06-01,23:15:24.000,152,11088032,123005,0,1748819723,13877.863219909988,68.65352094000264,53058.726758640005 2025-06-01,23:15:25.000,152,11088025,122725,0,1748819724,13877.863219909988,68.660570070002,53058.65688744 2025-06-01,23:15:26.000,152,11088077,122965,0,1748819725,13877.843010979988,68.68171746000007,53058.6429132 2025-06-01,23:15:27.000,152,11087955,123125,0,1748819726,13877.843010979988,68.68171746000007,53058.59400336 2025-06-01,23:15:28.000,152,11088023,122685,0,1748819727,13877.849747289998,68.70286484999815,53058.52413216 2025-06-01,23:15:29.000,152,11088037,123005,0,1748819728,13877.876692529993,68.76630701999966,53058.5381064 2025-06-01,23:15:30.000,152,11088041,123085,0,1748819729,13877.822802049988,68.80155267000373,53058.45426096001 2025-06-01,23:15:31.000,152,11087990,123045,0,1748819730,13877.876692529993,68.81565093000245,53058.36342840001 2025-06-01,23:15:32.000,152,11088024,122685,0,1748819731,13877.883428839988,68.83679832000053,53058.37041552 2025-06-01,23:15:33.000,152,11088029,123045,0,1748819732,13877.876692529993,68.85089657999924,53058.342467040005 2025-06-01,23:15:34.000,152,11087989,122765,0,1748819733,13877.863219909988,68.84384744999988,53058.27958296 2025-06-01,23:15:35.000,152,11088002,123205,0,1748819734,13877.816065739993,68.82270006000181,53058.20971176 2025-06-01,23:15:36.000,152,11087962,123245,0,1748819735,13877.869956219998,68.86499483999796,53058.2586216 2025-06-01,23:15:37.000,152,11088021,123045,0,1748819736,13877.890165149998,68.88614223000332,53058.19573752001 2025-06-01,23:15:38.000,152,11088000,123965,0,1748819737,13877.896901459993,68.94253526999819,53058.11887920001 2025-06-01,23:15:39.000,152,11087990,123525,0,1748819738,13877.923846699989,68.9072896200014,53058.13285344 2025-06-01,23:15:40.000,152,11088025,123565,0,1748819739,13877.896901459993,68.91433875000075,53058.11887920001 2025-06-01,23:15:41.000,152,11087975,123605,0,1748819740,13877.937319319994,68.87909310000396,53057.97913680001 2025-06-01,23:15:42.000,152,11087994,123125,0,1748819741,13877.917110389993,68.87909310000396,53058.0140724 2025-06-01,23:15:43.000,152,11087932,123205,0,1748819742,13877.964264559989,68.8720439700046,53058.0140724 2025-06-01,23:15:44.000,152,11088024,123045,0,1748819743,13877.964264559989,68.94958440000482,53057.93022696001 2025-06-01,23:15:45.000,152,11088044,123165,0,1748819744,13877.964264559989,68.9707317900029,53057.92323984 2025-06-01,23:15:46.000,152,11087978,123165,0,1748819745,13877.910374079998,68.97778092000226,53057.84638152 2025-06-01,23:15:47.000,152,11088041,123005,0,1748819746,13877.930583009998,69.0059774399997,53057.85336864 2025-06-01,23:15:48.000,152,11087970,123165,0,1748819747,13877.937319319994,69.03417396000441,53057.769523200004 2025-06-01,23:15:49.000,152,11088041,123325,0,1748819748,13877.991209799999,69.06237048000185,53057.77651032 2025-06-01,23:15:50.000,152,11087985,123405,0,1748819749,13878.011418729999,69.118763520004,53057.720613360005 2025-06-01,23:15:51.000,152,11087994,123405,0,1748819750,13878.051836589999,69.17515655999887,53057.65772928 2025-06-01,23:15:52.000,152,11087986,123245,0,1748819751,13878.16635385999,69.2174513400023,53057.68567776 2025-06-01,23:15:53.000,152,11088022,123245,0,1748819752,13878.240453269995,69.23859873000038,53057.65074216 2025-06-01,23:15:54.000,152,11087997,122965,0,1748819753,13878.37517947,69.30909003000124,53057.63676792 2025-06-01,23:15:55.000,152,11087990,123205,0,1748819754,13878.442542569996,69.4289252400049,53057.6297808 2025-06-01,23:15:56.000,152,11088006,123445,0,1748819755,13878.610950319991,69.43597437000426,53057.5599096 2025-06-01,23:15:57.000,152,11088033,123245,0,1748819756,13878.799567000002,69.55580958000064,53057.57388384001 2025-06-01,23:15:58.000,152,11088012,123205,0,1748819757,13878.994919989993,69.64744826999959,53057.4900384 2025-06-01,23:15:59.000,152,11088003,123405,0,1748819758,13879.223954529989,69.69679218000238,53057.552922480005 2025-06-01,23:16:00.000,152,11087991,123405,0,1748819759,13879.419307519995,69.7743326100026,53057.566896719996 2025-06-01,23:16:01.000,152,11087964,123245,0,1748819760,13879.601187889995,69.83777478000411,53057.58785808 2025-06-01,23:16:02.000,152,11088016,123485,0,1748819761,13879.789804569991,69.90121694999834,53057.552922480005 2025-06-01,23:16:03.000,152,11087967,123325,0,1748819762,13880.012102799992,69.96465911999985,53057.60881944 2025-06-01,23:16:04.000,152,11087994,123445,0,1748819763,13880.234401029993,70.11269085000094,53057.66471640001 2025-06-01,23:16:05.000,152,11088017,123445,0,1748819764,13880.52406235999,70.16203476000373,53057.65074216 2025-06-01,23:16:06.000,152,11087962,123245,0,1748819765,13880.739624279995,70.28186997000012,53057.622793680006 2025-06-01,23:16:07.000,152,11087992,123485,0,1748819766,13880.921504649996,70.40875431000313,53057.71362624001 2025-06-01,23:16:08.000,152,11087980,123565,0,1748819767,13881.096648710001,70.5144912600008,53057.74856184 2025-06-01,23:16:09.000,152,11087986,123365,0,1748819768,13881.231374909992,70.59203169000102,53057.699652 2025-06-01,23:16:10.000,152,11088017,123405,0,1748819769,13881.366101109998,70.63432647000445,53057.75554896 2025-06-01,23:16:11.000,152,11088011,123285,0,1748819770,13881.460409449988,70.66957212000125,53057.77651032 2025-06-01,23:16:12.000,152,11088037,123525,0,1748819771,13881.635553509994,70.74711255000148,53057.839394400005 2025-06-01,23:16:13.000,152,11088009,123525,0,1748819772,13881.85111543,70.7894073300049,53057.888304240005 2025-06-01,23:16:14.000,152,11087991,123565,0,1748819773,13881.938687459995,70.80350559000362,53057.90926560001 2025-06-01,23:16:15.000,152,11087975,123565,0,1748819774,13882.04646841999,70.83170211000106,53057.958175440006 2025-06-01,23:16:16.000,152,11088010,123485,0,1748819775,13882.221612479996,70.83170211000106,53057.937214080004 2025-06-01,23:16:17.000,152,11087994,123405,0,1748819776,13882.430438089992,70.88104602000385,53057.96516256 2025-06-01,23:16:18.000,152,11087979,123285,0,1748819777,13882.585373219998,70.87399689000449,53058.00009816001 2025-06-01,23:16:19.000,152,11087999,123525,0,1748819778,13882.720099419988,70.8598986299985,53058.0839436 2025-06-01,23:16:20.000,152,11087994,123525,0,1748819779,13882.935661339994,70.90219341000193,53058.13984056 2025-06-01,23:16:21.000,152,11087978,123485,0,1748819780,13883.06365122999,70.91629167000065,53058.14682768001 2025-06-01,23:16:22.000,152,11088012,123405,0,1748819781,13883.28594945999,70.9233408,53058.1887504 2025-06-01,23:16:23.000,152,11087996,123685,0,1748819782,13883.41393935,70.9233408,53058.2586216 2025-06-01,23:16:24.000,152,11088027,123645,0,1748819783,13883.548665549992,71.00088123000023,53058.27958296 2025-06-01,23:16:25.000,152,11088044,123285,0,1748819784,13883.676655440002,71.01497948999895,53058.26560872001 2025-06-01,23:16:26.000,152,11088009,123645,0,1748819785,13883.764227469997,71.02202861999831,53058.342467040005 2025-06-01,23:16:27.000,152,11088030,123965,0,1748819786,13883.824854259998,71.0361268800043,53058.398364 2025-06-01,23:16:28.000,152,11087952,123405,0,1748819787,13883.905689979998,71.05727427000238,53058.41932536 2025-06-01,23:16:29.000,152,11088033,124325,0,1748819788,13883.999998319989,71.07842166000046,53058.461248080006 2025-06-01,23:16:30.000,152,11087941,124325,0,1748819789,13884.094306659994,71.02907774999767,53058.4682352 2025-06-01,23:16:31.000,152,11088027,124165,0,1748819790,13884.18187868999,71.04317601000366,53058.510157920005 2025-06-01,23:16:32.000,152,11087999,124165,0,1748819791,13884.24250547999,71.00793035999959,53058.573041999996 2025-06-01,23:16:33.000,152,11088001,123844,0,1748819792,13884.255978099995,71.05022514000302,53058.62195184001 2025-06-01,23:16:34.000,152,11087979,123844,0,1748819793,13884.32334119999,71.0713725300011,53058.68483592 2025-06-01,23:16:35.000,152,11087978,123844,0,1748819794,13884.357022749995,71.09251991999918,53058.69182304 2025-06-01,23:16:36.000,152,11087982,123844,0,1748819795,13884.42438584999,71.02202861999831,53058.78964272001 2025-06-01,23:16:37.000,152,11087995,123725,0,1748819796,13884.518694189996,71.0361268800043,53058.796629840006 2025-06-01,23:16:38.000,152,11087980,123605,0,1748819797,13884.599529909996,71.05022514000302,53058.80361696 2025-06-01,23:16:39.000,152,11088044,123485,0,1748819798,13884.693838250001,71.02907774999767,53058.92938512 2025-06-01,23:16:40.000,152,11088016,124005,0,1748819799,13884.761201349997,71.05727427000238,53058.943359360004 2025-06-01,23:16:41.000,152,11087964,123965,0,1748819800,13884.842037069997,71.05727427000238,53058.93637224001 2025-06-01,23:16:42.000,152,11088020,123765,0,1748819801,13884.875718620002,71.05727427000238,53059.02021768 2025-06-01,23:16:43.000,152,11087998,123605,0,1748819802,13884.848773379992,71.1066181799979,53058.99925632 2025-06-01,23:16:44.000,152,11088021,123685,0,1748819803,13884.895927550002,71.06432340000174,53059.04117904 2025-06-01,23:16:45.000,152,11088045,124005,0,1748819804,13884.895927550002,71.08547078999982,53059.09008888 2025-06-01,23:16:46.000,152,11087975,123645,0,1748819805,13884.936345410002,71.02907774999767,53059.14598584 2025-06-01,23:16:47.000,152,11087994,123725,0,1748819806,13884.916136480002,71.00793035999959,53059.18790856 2025-06-01,23:16:48.000,152,11088065,123844,0,1748819807,13884.916136480002,70.99383210000087,53059.18790856 2025-06-01,23:16:49.000,152,11087997,123685,0,1748819808,13884.983499579997,71.00793035999959,53059.22284416001 2025-06-01,23:16:50.000,152,11087971,123765,0,1748819809,13885.017181130002,71.02202861999831,53059.21585704 2025-06-01,23:16:51.000,152,11088016,123844,0,1748819810,13885.023917439998,70.99383210000087,53059.299702480006 2025-06-01,23:16:52.000,152,11088047,124005,0,1748819811,13885.023917439998,71.0361268800043,53059.31367672 2025-06-01,23:16:53.000,152,11088003,123805,0,1748819812,13885.071071609993,71.05022514000302,53059.36258656 2025-06-01,23:16:54.000,152,11088005,123844,0,1748819813,13885.077807919988,71.05022514000302,53059.4114964 2025-06-01,23:16:55.000,152,11088003,123685,0,1748819814,13885.151907329993,71.09956904999854,53059.467393360006 2025-06-01,23:16:56.000,152,11088017,123725,0,1748819815,13885.252951979994,71.1066181799979,53059.495341840004 2025-06-01,23:16:57.000,152,11088026,123925,0,1748819816,13885.286633529999,71.12776557000325,53059.48835472001 2025-06-01,23:16:58.000,152,11087959,123765,0,1748819817,13885.353996629994,71.1066181799979,53059.58617440001 2025-06-01,23:16:59.000,152,11088016,123765,0,1748819818,13885.44830497,71.08547078999982,53059.635084240006 2025-06-01,23:17:00.000,152,11087998,123805,0,1748819819,13885.50893176,71.0713725300011,53059.64207136 2025-06-01,23:17:01.000,152,11087957,123885,0,1748819820,13885.62344902999,71.11366731000453,53059.70495544001 2025-06-01,23:17:02.000,152,11087998,123645,0,1748819821,13885.677339509995,71.11366731000453,53059.7608524 2025-06-01,23:17:03.000,152,11088007,123485,0,1748819822,13885.66386688999,71.09956904999854,53059.74687816 2025-06-01,23:17:04.000,152,11088011,123765,0,1748819823,13885.76491153999,71.11366731000453,53059.81674936 2025-06-01,23:17:05.000,152,11088012,123645,0,1748819824,13885.879428809996,71.15596209000068,53059.851684960006 2025-06-01,23:17:06.000,152,11087979,123485,0,1748819825,13885.980473459997,71.18415860999812,53059.87264632001 2025-06-01,23:17:07.000,152,11087973,123645,0,1748819826,13886.081518109997,71.14186383000197,53059.92155616001 2025-06-01,23:17:08.000,152,11088038,123725,0,1748819827,13886.162353829997,71.16301122000004,53060.02636296 2025-06-01,23:17:09.000,152,11088049,123725,0,1748819828,13886.216244310002,71.19120774000476,53060.0752728 2025-06-01,23:17:10.000,152,11087982,123605,0,1748819829,13886.283607409998,71.21235513000283,53060.15213112 2025-06-01,23:17:11.000,152,11087992,123844,0,1748819830,13886.357706819988,71.2194042600022,53060.20802808001 2025-06-01,23:17:12.000,152,11088009,123605,0,1748819831,13886.418333609989,71.22645339000155,53060.24296368 2025-06-01,23:17:13.000,152,11088024,123405,0,1748819832,13886.458751469989,71.21235513000283,53060.32680912001 2025-06-01,23:17:14.000,152,11087988,123805,0,1748819833,13886.485696709999,71.1700603499994,53060.34777048001 2025-06-01,23:17:25.000,152,11087975,124125,0,1748819844,13886.99091996,71.35333773000457,53060.96263704 2025-06-01,23:17:26.000,152,11088007,124005,0,1748819845,13887.03133782,71.37448512000265,53061.01853400001 2025-06-01,23:17:27.000,152,11087993,123565,0,1748819846,13887.078491989996,71.381534250002,53061.144302160006 2025-06-01,23:17:28.000,152,11087992,123685,0,1748819847,13887.159327709996,71.46612381000159,53061.11635368001 2025-06-01,23:17:29.000,152,11087940,123485,0,1748819848,13887.159327709996,71.45202555000287,53061.20718624 2025-06-01,23:17:30.000,152,11087953,123645,0,1748819849,13887.152591400001,71.4167798999988,53061.25609608 2025-06-01,23:17:31.000,152,11088006,123405,0,1748819850,13887.206481879992,71.43792729000415,53061.27007032 2025-06-01,23:17:32.000,152,11088055,123565,0,1748819851,13887.199745569997,71.43792729000415,53061.36789 2025-06-01,23:17:33.000,152,11088055,123685,0,1748819852,13887.253636050002,71.43792729000415,53061.4377612 2025-06-01,23:17:34.000,152,11087998,123844,0,1748819853,13887.253636050002,71.46612381000159,53061.48667104 2025-06-01,23:17:35.000,152,11088032,123445,0,1748819854,13887.320999149997,71.48727119999967,53061.542568 2025-06-01,23:17:36.000,152,11087953,123325,0,1748819855,13887.368153319992,71.49432032999903,53061.59147784 2025-06-01,23:17:37.000,152,11087974,123765,0,1748819856,13887.422043799997,71.54366424000182,53061.68929752001 2025-06-01,23:17:38.000,152,11088006,123485,0,1748819857,13887.428780109993,71.5648116299999,53061.71025888 2025-06-01,23:17:39.000,152,11088028,123405,0,1748819858,13887.482670589998,71.5295659800031,53061.78013008 2025-06-01,23:17:40.000,152,11088000,123844,0,1748819859,13887.523088449998,71.64940118999948,53061.83602704001 2025-06-01,23:17:41.000,152,11088006,123565,0,1748819860,13887.550033689993,71.67054858000483,53062.00371792001 2025-06-01,23:17:42.000,152,11088027,123725,0,1748819861,13887.617396789989,71.67054858000483,53062.05262776001 2025-06-01,23:17:43.000,152,11087998,123765,0,1748819862,13887.610660479993,71.6634994499982,53062.08756336 2025-06-01,23:17:44.000,152,11088014,123765,0,1748819863,13887.610660479993,71.73399074999907,53062.14346032001 2025-06-01,23:17:45.000,152,11087996,123565,0,1748819864,13887.563506309998,71.80448204999993,53062.16442168 2025-06-01,23:17:46.000,152,11088007,123725,0,1748819865,13887.637605719989,71.839727700004,53062.248267120005 2025-06-01,23:17:47.000,152,11088027,123805,0,1748819866,13887.671287269994,71.86792422000144,53062.30416408 2025-06-01,23:17:48.000,152,11087990,123605,0,1748819867,13887.630869409993,71.95956291000039,53062.33211256 2025-06-01,23:17:49.000,152,11088056,123365,0,1748819868,13887.576978929988,71.99480856000446,53062.43691936001 2025-06-01,23:17:50.000,152,11088005,123844,0,1748819869,13887.536561069988,72.09349638000276,53062.49281632 2025-06-01,23:17:51.000,152,11087958,123405,0,1748819870,13887.583715239998,72.13579115999892,53062.54871328 2025-06-01,23:17:52.000,152,11087986,123725,0,1748819871,13887.536561069988,72.1851350700017,53062.57666176001 2025-06-01,23:17:53.000,152,11087958,123925,0,1748819872,13887.523088449998,72.26972463000129,53062.653520080006 2025-06-01,23:17:54.000,152,11087990,123805,0,1748819873,13887.502879519998,72.3331668000028,53062.67448144001 2025-06-01,23:17:55.000,152,11087962,123844,0,1748819874,13887.489406899993,72.43890375000046,53062.69544280001 2025-06-01,23:17:56.000,152,11088038,123844,0,1748819875,13887.536561069988,72.50939505000133,53062.800249600004 2025-06-01,23:17:57.000,152,11087974,123685,0,1748819876,13887.442252729998,72.58693548000156,53062.84217232001 2025-06-01,23:17:58.000,152,11088057,123844,0,1748819877,13887.422043799997,72.67152504000114,53062.870120800006 2025-06-01,23:17:59.000,152,11088001,123525,0,1748819878,13887.368153319992,72.73496721000265,53062.94697912 2025-06-01,23:18:00.000,152,11087986,124005,0,1748819879,13887.327735459992,72.81250764000288,53063.05178592 2025-06-01,23:18:01.000,152,11088005,123405,0,1748819880,13887.327735459992,72.9252937199999,53063.135631360004 2025-06-01,23:18:02.000,152,11088006,123645,0,1748819881,13887.226690809992,73.04512893000356,53063.19152832 2025-06-01,23:18:03.000,152,11087993,124125,0,1748819882,13887.125646159991,73.10152196999843,53063.17755408001 2025-06-01,23:18:04.000,152,11088055,124205,0,1748819883,13887.118909849996,73.20020979000401,53063.28236088 2025-06-01,23:18:05.000,152,11088001,124125,0,1748819884,13887.071755680001,73.27070109000488,53063.31030936 2025-06-01,23:18:06.000,152,11087967,123685,0,1748819885,13887.004392579991,73.34119238999847,53063.38018056 2025-06-01,23:18:07.000,152,11088014,123565,0,1748819886,13886.86966638,73.41168368999934,53063.422103280005 2025-06-01,23:18:08.000,152,11087967,123844,0,1748819887,13886.7484128,73.50332237999828,53063.50594872 2025-06-01,23:18:09.000,152,11088011,123965,0,1748819888,13886.66084076999,73.49627324999892,53063.56184568001 2025-06-01,23:18:10.000,152,11087960,123605,0,1748819889,13886.586741359999,73.55266629000107,53063.56184568001 2025-06-01,23:18:11.000,152,11088054,123885,0,1748819890,13886.485696709999,73.62315759000194,53063.59678128 2025-06-01,23:18:12.000,152,11087999,123565,0,1748819891,13886.377915749988,73.71479628000088,53063.638704000005 2025-06-01,23:18:13.000,152,11088021,123525,0,1748819892,13886.290343719993,73.7288945399996,53063.66665248 2025-06-01,23:18:14.000,152,11088005,123844,0,1748819893,13886.243189549998,73.79938584000047,53063.66665248 2025-06-01,23:18:15.000,152,11087971,123765,0,1748819894,13886.169090139992,73.90512278999813,53063.757485040005 2025-06-01,23:18:16.000,152,11087950,123605,0,1748819895,13886.054572870002,73.96856495999964,53063.77145928 2025-06-01,23:18:17.000,152,11088027,123645,0,1748819896,13885.993946080001,74.06725277999794,53063.79242064 2025-06-01,23:18:18.000,152,11088025,123645,0,1748819897,13885.865956189991,74.1518423400048,53063.806394880005 2025-06-01,23:18:19.000,152,11087975,123805,0,1748819898,13885.798593089996,74.2223336399984,53063.84133048 2025-06-01,23:18:20.000,152,11087991,124005,0,1748819899,13885.74470260999,74.2857758099999,53063.86927896001 2025-06-01,23:18:21.000,152,11088034,123645,0,1748819900,13885.70428474999,74.34216885000205,53063.93216304 2025-06-01,23:18:22.000,152,11087996,123525,0,1748819901,13885.58303116999,74.41266015000292,53063.96709864001 2025-06-01,23:18:23.000,152,11088038,123645,0,1748819902,13885.52240437999,74.4972497100025,53064.022995600004 2025-06-01,23:18:24.000,152,11087963,123844,0,1748819903,13885.434832349994,74.51134797000122,53064.0579312 2025-06-01,23:18:25.000,152,11088032,123565,0,1748819904,13885.394414489994,74.63118318000488,53064.043956960006 2025-06-01,23:18:26.000,152,11088009,123645,0,1748819905,13885.286633529999,74.70167447999847,53064.0579312 2025-06-01,23:18:27.000,152,11087962,123485,0,1748819906,13885.192325189993,74.78626403999806,53064.15575088001 2025-06-01,23:18:28.000,152,11087986,123765,0,1748819907,13885.071071609993,74.87790273000428,53064.162738000006 2025-06-01,23:18:29.000,152,11087988,123485,0,1748819908,13884.956554340002,74.892000990003,53064.15575088001 2025-06-01,23:18:30.000,152,11087953,123645,0,1748819909,13884.794882900002,74.98363968000194,53064.20466072001 2025-06-01,23:18:31.000,152,11087985,123525,0,1748819910,13884.714047180001,75.07527837000089,53064.23959632 2025-06-01,23:18:32.000,152,11088025,123645,0,1748819911,13884.61300253,75.13167141000304,53064.28850616 2025-06-01,23:18:33.000,152,11087996,123765,0,1748819912,13884.53216681,75.2021627100039,53064.2675448 2025-06-01,23:18:34.000,152,11087983,123725,0,1748819913,13884.42438584999,75.27970314000413,53064.34440312 2025-06-01,23:18:35.000,152,11087986,123565,0,1748819914,13884.296395959995,75.32904704999964,53064.337416 2025-06-01,23:18:36.000,152,11088035,123725,0,1748819915,13884.175142379994,75.42773486999795,53064.33042888001 2025-06-01,23:18:37.000,152,11087979,123685,0,1748819916,13884.107779279999,75.47002965000138,53064.33042888001 2025-06-01,23:18:38.000,152,11087996,123844,0,1748819917,13884.006734629998,75.56166834000032,53064.35139024001 2025-06-01,23:18:39.000,152,11087986,123525,0,1748819918,13883.885481049998,75.61806138000247,53064.41427432 2025-06-01,23:18:40.000,152,11087992,123645,0,1748819919,13883.770963779993,75.68855268000334,53064.38632584 2025-06-01,23:18:41.000,152,11088013,123685,0,1748819920,13883.669919129992,75.78019137000229,53064.379338720006 2025-06-01,23:18:42.000,152,11087963,123765,0,1748819921,13883.562138169997,75.82248614999844,53064.428248560005 2025-06-01,23:18:43.000,152,11087961,123245,0,1748819922,13883.494775070001,75.87887919000059,53064.428248560005 2025-06-01,23:18:44.000,152,11088030,123885,0,1748819923,13883.407203039991,75.95641962000082,53064.41427432 2025-06-01,23:18:45.000,152,11088043,123844,0,1748819924,13883.30615838999,76.01986179000232,53064.36536448 2025-06-01,23:18:46.000,152,11088013,124045,0,1748819925,13883.27247684,76.05510743999912,53064.379338720006 2025-06-01,23:18:47.000,152,11088006,124205,0,1748819926,13883.24553159999,76.06215656999848,53064.42126144001 2025-06-01,23:18:48.000,152,11087937,124325,0,1748819927,13883.20511373999,76.09740222000255,53064.38632584 2025-06-01,23:18:49.000,152,11087976,124325,0,1748819928,13883.19164112,76.14674612999806,53064.39331296 2025-06-01,23:18:50.000,152,11087982,123565,0,1748819929,13883.1108054,76.1890409100015,53064.39331296 2025-06-01,23:18:51.000,152,11087955,123485,0,1748819930,13883.12427801999,76.21723742999893,53064.39331296 2025-06-01,23:18:52.000,152,11088000,123565,0,1748819931,13883.09059647,76.26658134000172,53064.46318416 2025-06-01,23:18:53.000,152,11087943,123885,0,1748819932,13883.077123849995,76.35822003000067,53064.51908112001 2025-06-01,23:18:54.000,152,11087988,123685,0,1748819933,13883.056914919995,76.3864165499981,53064.49811976001 2025-06-01,23:18:55.000,152,11087995,123645,0,1748819934,13883.02323336999,76.46395697999833,53064.51908112001 2025-06-01,23:18:56.000,152,11087989,123565,0,1748819935,13883.016497059994,76.50625176000176,53064.56799096001 2025-06-01,23:18:57.000,152,11087959,123645,0,1748819936,13882.996288129994,76.56969393000327,53064.595939440005 2025-06-01,23:18:58.000,152,11087993,123765,0,1748819937,13883.016497059994,76.63313610000478,53064.66581064001 2025-06-01,23:18:59.000,152,11088012,123725,0,1748819938,13883.04344229999,76.71067652999773,53064.67279776 2025-06-01,23:19:00.000,152,11088020,123805,0,1748819939,13883.02323336999,76.83756087000074,53064.7217076 2025-06-01,23:19:01.000,152,11088015,123925,0,1748819940,13883.02996968,76.9432978199984,53064.74266896 2025-06-01,23:19:02.000,152,11088014,123405,0,1748819941,13883.06365122999,77.02788737999799,53064.74965608 2025-06-01,23:19:03.000,152,11088000,123725,0,1748819942,13883.06365122999,77.14772259000165,53064.73568184001 2025-06-01,23:19:04.000,152,11087966,123844,0,1748819943,13883.056914919995,77.23231215000123,53064.74965608 2025-06-01,23:19:05.000,152,11087965,123685,0,1748819944,13883.07038754,77.36624562000361,53064.812540160005 2025-06-01,23:19:06.000,152,11088034,123765,0,1748819945,13883.06365122999,77.42968778999784,53064.84747576 2025-06-01,23:19:07.000,152,11088001,123805,0,1748819946,13883.05017861,77.52837561000342,53064.87542424001 2025-06-01,23:19:08.000,152,11087971,123725,0,1748819947,13883.036705989995,77.62706343000173,53064.91035984 2025-06-01,23:19:09.000,152,11088006,123645,0,1748819948,13882.96934289,77.76804603000346,53064.91035984 2025-06-01,23:19:10.000,152,11088029,123765,0,1748819949,13882.928925029999,77.85263559000305,53064.95228256001 2025-06-01,23:19:11.000,152,11087969,123325,0,1748819950,13882.955870269994,77.96542167000007,53064.97324392001 2025-06-01,23:19:12.000,152,11087992,123805,0,1748819951,13882.908716099999,78.05001122999965,53065.00817952 2025-06-01,23:19:13.000,152,11087969,123685,0,1748819952,13882.868298239999,78.1557481800046,53065.036128 2025-06-01,23:19:14.000,152,11087993,123844,0,1748819953,13882.861561929989,78.26853426000162,53065.02215376001 2025-06-01,23:19:15.000,152,11088006,123844,0,1748819954,13882.800935139989,78.388369469998,53065.06407648 2025-06-01,23:19:16.000,152,11087952,123605,0,1748819955,13882.706626799998,78.48705729000358,53065.06407648 2025-06-01,23:19:17.000,152,11087958,123565,0,1748819956,13882.666208939998,78.5645977200038,53065.15490904 2025-06-01,23:19:18.000,152,11088018,123765,0,1748819957,13882.612318459993,78.68443293000018,53065.11997344001 2025-06-01,23:19:19.000,152,11088008,123765,0,1748819958,13882.524746429997,78.78312074999849,53065.11298632 2025-06-01,23:19:20.000,152,11088010,123805,0,1748819959,13882.390020229992,78.86066117999871,53065.16189616001 2025-06-01,23:19:21.000,152,11088041,123605,0,1748819960,13882.342866059997,78.9593490000043,53065.12696056 2025-06-01,23:19:22.000,152,11087995,123965,0,1748819961,13882.248557719991,79.10738072999811,53065.13394768 2025-06-01,23:19:23.000,152,11087998,123965,0,1748819962,13882.13404045,79.17082289999962,53065.14093480001 2025-06-01,23:19:24.000,152,11088008,123645,0,1748819963,13882.12730413999,79.31180550000136,53065.22478024 2025-06-01,23:19:25.000,152,11088064,124085,0,1748819964,13882.05320473,79.39639506000094,53065.18285752 2025-06-01,23:19:26.000,152,11087967,123885,0,1748819965,13881.999314249995,79.5021320099986,53065.16189616001 2025-06-01,23:19:27.000,152,11088011,123844,0,1748819966,13881.94542376999,79.58672156999819,53065.1758704 2025-06-01,23:19:28.000,152,11088018,124045,0,1748819967,13881.84437911999,79.66426199999842,53065.147921920005 2025-06-01,23:19:29.000,152,11088037,123805,0,1748819968,13881.82417018999,79.77704808000271,53065.099012080005 2025-06-01,23:19:30.000,152,11087986,123725,0,1748819969,13881.79048864,79.84049025000422,53065.147921920005 2025-06-01,23:19:31.000,152,11088034,123325,0,1748819970,13881.736598159994,79.95327633000124,53065.15490904 2025-06-01,23:19:32.000,152,11088039,123805,0,1748819971,13881.709652919999,80.0731115400049,53065.147921920005 2025-06-01,23:19:33.000,152,11088017,124285,0,1748819972,13881.662498749989,80.13655370999913,53065.13394768 2025-06-01,23:19:34.000,152,11088041,124125,0,1748819973,13881.675971369994,80.22819239999808,53065.099012080005 2025-06-01,23:19:35.000,152,11088030,123645,0,1748819974,13881.649026129999,80.29163456999959,53065.09202496001 2025-06-01,23:19:36.000,152,11087992,124005,0,1748819975,13881.635553509994,80.36917499999981,53065.00817952 2025-06-01,23:19:37.000,152,11088064,123645,0,1748819976,13881.689443989999,80.46081368999876,53065.036128 2025-06-01,23:19:38.000,152,11087991,124085,0,1748819977,13881.709652919999,80.51720673000091,53065.07106360001 2025-06-01,23:19:39.000,152,11088013,123844,0,1748819978,13881.736598159994,80.63704194000456,53065.06407648 2025-06-01,23:19:40.000,152,11088023,123844,0,1748819979,13881.77027971,80.71458237000479,53065.029140880004 2025-06-01,23:19:41.000,152,11088046,123844,0,1748819980,13881.85111543,80.83441758000117,53065.036128 2025-06-01,23:19:42.000,152,11088015,124005,0,1748819981,13881.898269599995,80.88376149000396,53065.029140880004 2025-06-01,23:19:43.000,152,11087993,124005,0,1748819982,13881.878060669995,80.94015452999884,53065.02215376001 2025-06-01,23:19:44.000,152,11088011,123725,0,1748819983,13881.938687459995,81.01769495999906,53064.98721816 2025-06-01,23:19:45.000,152,11088010,123805,0,1748819984,13881.94542376999,81.02474408999842,53065.029140880004 2025-06-01,23:19:46.000,152,11087983,123565,0,1748819985,13881.97236901,81.1586775600008,53065.00119240001 2025-06-01,23:19:47.000,152,11087972,123844,0,1748819986,13881.999314249995,81.20097234000423,53065.05708936 2025-06-01,23:19:48.000,152,11087965,123525,0,1748819987,13882.0329958,81.24326712000038,53065.04311512001 2025-06-01,23:19:49.000,152,11087964,123925,0,1748819988,13882.100358899996,81.31375842000125,53065.00817952 2025-06-01,23:19:50.000,152,11087994,124005,0,1748819989,13882.12730413999,81.4053971100002,53065.029140880004 2025-06-01,23:19:51.000,152,11088025,124125,0,1748819990,13882.167721999991,81.51113405999786,53064.99420528001 2025-06-01,23:19:52.000,152,11087999,124005,0,1748819991,13882.17445831,81.57457622999937,53065.07106360001 2025-06-01,23:19:53.000,152,11088010,123925,0,1748819992,13882.181194619996,81.67326404999767,53065.06407648 2025-06-01,23:19:54.000,152,11087945,124005,0,1748819993,13882.221612479996,81.72260796000046,53065.01516664 2025-06-01,23:19:55.000,152,11087961,124085,0,1748819994,13882.309184509992,81.76490274000389,53065.036128 2025-06-01,23:19:56.000,152,11087996,123965,0,1748819995,13882.396756540002,81.9270327300037,53065.04311512001 2025-06-01,23:19:57.000,152,11087941,123805,0,1748819996,13882.531482739992,82.01867142000265,53065.06407648 2025-06-01,23:19:58.000,152,11087993,124125,0,1748819997,13882.652736319993,82.11031011000159,53065.07805072 2025-06-01,23:19:59.000,152,11087976,124005,0,1748819998,13882.787462519998,82.22309618999861,53065.09202496001 2025-06-01,23:20:00.000,152,11088016,123885,0,1748819999,13882.96934289,82.30063661999884,53065.15490904 2025-06-01,23:20:01.000,152,11088007,123805,0,1748820000,13883.05017861,82.39932444000442,53065.12696056 2025-06-01,23:20:02.000,152,11087980,123965,0,1748820001,13883.24553159999,82.44161922000058,53065.14093480001 2025-06-01,23:20:03.000,152,11087990,123965,0,1748820002,13883.28594945999,82.46276660999865,53065.147921920005 2025-06-01,23:20:04.000,152,11087987,123765,0,1748820003,13883.420675659996,82.5191596500008,53065.147921920005 2025-06-01,23:20:05.000,152,11088004,124125,0,1748820004,13883.555401860001,82.54735616999824,53065.13394768 2025-06-01,23:20:06.000,152,11087991,123844,0,1748820005,13883.676655440002,82.55440530000487,53065.20381888 2025-06-01,23:20:07.000,152,11087991,124045,0,1748820006,13883.831590569993,82.58260182000231,53065.22478024 2025-06-01,23:20:08.000,152,11088008,124125,0,1748820007,13883.993262009993,82.63194572999782,53065.16888328001 2025-06-01,23:20:09.000,152,11088012,124005,0,1748820008,13884.148197139999,82.63899486000446,53065.18984464001 2025-06-01,23:20:10.000,152,11087979,123805,0,1748820009,13884.22229654999,82.70948615999805,53065.21080600001 2025-06-01,23:20:11.000,152,11088022,124165,0,1748820010,13884.357022749995,82.75883007000084,53065.23176736 2025-06-01,23:20:12.000,152,11087958,124165,0,1748820011,13884.55237574,82.75883007000084,53065.266702960005 2025-06-01,23:20:13.000,152,11088020,124125,0,1748820012,13884.747728729992,82.81522311000299,53065.30862568001 2025-06-01,23:20:14.000,152,11087943,124325,0,1748820013,13884.868982309992,82.85751788999914,53065.32958704001 2025-06-01,23:20:15.000,152,11087962,124565,0,1748820014,13884.990235889993,82.94915657999809,53065.39945824 2025-06-01,23:20:16.000,152,11087989,124005,0,1748820015,13885.131698399993,83.02669700999832,53065.37849688001 2025-06-01,23:20:17.000,152,11088013,124005,0,1748820016,13885.286633529999,83.11833570000454,53065.40644536001 2025-06-01,23:20:18.000,152,11087980,124005,0,1748820017,13885.42809604,83.19587613000476,53065.47631656001 2025-06-01,23:20:19.000,152,11087988,124165,0,1748820018,13885.64365795999,83.28751482000371,53065.560162 2025-06-01,23:20:20.000,152,11087986,124165,0,1748820019,13885.845747259991,83.34390785999858,53065.54618776001 2025-06-01,23:20:21.000,152,11088033,124125,0,1748820020,13886.034363940002,83.49193958999967,53065.60907184 2025-06-01,23:20:22.000,152,11087972,124445,0,1748820021,13886.155617520002,83.56243089000054,53065.6300332 2025-06-01,23:20:23.000,152,11087971,124005,0,1748820022,13886.276871100003,83.67521697000484,53065.59509760001 2025-06-01,23:20:24.000,152,11087941,124485,0,1748820023,13886.431806229994,83.73865913999907,53065.67195592001 2025-06-01,23:20:25.000,152,11087959,123844,0,1748820024,13886.532850879994,83.8161995699993,53065.77676272 2025-06-01,23:20:26.000,152,11088023,124085,0,1748820025,13886.674313389994,83.88669087000017,53065.76278848001 2025-06-01,23:20:27.000,152,11087974,124645,0,1748820026,13886.80903959,83.9289856500036,53065.86060816001 2025-06-01,23:20:28.000,152,11087989,123885,0,1748820027,13886.957238409996,84.03472260000126,53065.83964680001 2025-06-01,23:20:29.000,152,11087935,124005,0,1748820028,13887.132382470001,84.1263612900002,53065.92349224 2025-06-01,23:20:30.000,152,11087953,124005,0,1748820029,13887.246899739992,84.22504910999851,53065.95144072 2025-06-01,23:20:31.000,152,11087956,123925,0,1748820030,13887.428780109993,84.29554040999938,53065.9444536 2025-06-01,23:20:32.000,152,11088003,124165,0,1748820031,13887.496143209988,84.3730808399996,53066.02829904001 2025-06-01,23:20:33.000,152,11087986,124005,0,1748820032,13887.684759889999,84.49291605000326,53066.09817024001 2025-06-01,23:20:34.000,152,11088003,124245,0,1748820033,13887.792540849994,84.59865300000092,53066.17502856001 2025-06-01,23:20:35.000,152,11088003,123965,0,1748820034,13887.92053073999,84.67619343000115,53066.18201568 2025-06-01,23:20:36.000,152,11087939,123885,0,1748820035,13888.00810277,84.81717603000288,53066.24489976001 2025-06-01,23:20:37.000,152,11087956,124005,0,1748820036,13888.095674799995,84.87356906999776,53066.30778384 2025-06-01,23:20:38.000,152,11088033,124005,0,1748820037,13888.16303789999,84.96520776000398,53066.33573232001 2025-06-01,23:20:39.000,152,11088040,124005,0,1748820038,13888.311236720001,85.03569906000484,53066.40560352 2025-06-01,23:20:40.000,152,11088007,124125,0,1748820039,13888.493117090002,85.14848514000187,53066.47547472 2025-06-01,23:20:41.000,152,11087989,124045,0,1748820040,13888.648052219993,85.20487818000402,53066.54534592 2025-06-01,23:20:42.000,152,11087970,124045,0,1748820041,13888.809723659993,85.24717296000017,53066.56630728 2025-06-01,23:20:43.000,152,11088009,124085,0,1748820042,13889.011812959994,85.33881164999912,53066.56630728 2025-06-01,23:20:44.000,152,11087958,124045,0,1748820043,13889.153275469995,85.4234012099987,53066.6431656 2025-06-01,23:20:45.000,152,11087979,124045,0,1748820044,13889.34862846,85.48684338000021,53066.67111408001 2025-06-01,23:20:46.000,152,11087976,124205,0,1748820045,13889.570926690001,85.52913816000364,53066.706049680004 2025-06-01,23:20:47.000,152,11087975,124245,0,1748820046,13889.907742189993,85.58553119999851,53066.76194664 2025-06-01,23:20:48.000,152,11087956,123965,0,1748820047,13890.150249349994,85.71946467000089,53066.873740560004 2025-06-01,23:20:49.000,152,11087940,124125,0,1748820048,13890.433174369995,85.81110335999983,53066.99950872 2025-06-01,23:20:50.000,152,11087985,124165,0,1748820049,13890.749780940001,85.89569291999942,53067.05540568001 2025-06-01,23:20:51.000,152,11087959,123965,0,1748820050,13891.120277989998,85.98733160999836,53067.111302640005 2025-06-01,23:20:52.000,152,11087977,124045,0,1748820051,13891.43688455999,86.12126508000074,53067.18816096 2025-06-01,23:20:53.000,152,11087966,124005,0,1748820052,13891.69960064999,86.2270020299984,53067.32091624001 2025-06-01,23:20:54.000,152,11088002,124045,0,1748820053,13891.975789359996,86.30454245999863,53067.39078744001 2025-06-01,23:20:55.000,152,11087998,124525,0,1748820054,13892.278923309997,86.3750337599995,53067.41873592001 2025-06-01,23:20:56.000,152,11087966,124485,0,1748820055,13892.561848329999,86.41027941000357,53067.5514912 2025-06-01,23:20:57.000,152,11087951,124325,0,1748820056,13892.831300729995,86.46667244999844,53067.68424648001 2025-06-01,23:20:58.000,152,11087993,124325,0,1748820057,13893.114225749996,86.49486897000315,53067.782066160005 2025-06-01,23:20:59.000,152,11087947,124125,0,1748820058,13893.363469219992,86.52306549000059,53067.8659116 2025-06-01,23:21:00.000,152,11087998,124005,0,1748820059,13893.599240069998,86.55126200999803,53067.92879568 2025-06-01,23:21:01.000,152,11087965,124205,0,1748820060,13893.801329369999,86.63585157000489,53068.0755252 2025-06-01,23:21:02.000,152,11088008,123965,0,1748820061,13894.00341867,86.6499498300036,53068.15937064001 2025-06-01,23:21:03.000,152,11087985,123844,0,1748820062,13894.192035349995,86.71339199999784,53068.236228960006 2025-06-01,23:21:04.000,152,11088049,123685,0,1748820063,13894.407597270001,86.74863765000191,53068.27116456 2025-06-01,23:21:05.000,152,11087994,123645,0,1748820064,13894.643368119992,86.81207982000342,53068.43186832 2025-06-01,23:21:06.000,152,11087994,124005,0,1748820065,13894.831984799988,86.80503069000406,53068.53667512 2025-06-01,23:21:07.000,152,11088026,123805,0,1748820066,13895.027337789994,86.86847285999829,53068.65545616 2025-06-01,23:21:08.000,152,11087945,123844,0,1748820067,13895.21595446999,86.96716068000387,53068.75327584 2025-06-01,23:21:09.000,152,11088017,124005,0,1748820068,13895.34394436,87.05175024000346,53068.89301824 2025-06-01,23:21:10.000,152,11088002,123725,0,1748820069,13895.512352109996,87.11519240999769,53068.955902320005 2025-06-01,23:21:11.000,152,11087988,123925,0,1748820070,13895.653814619996,87.16453632000048,53069.053722000004 2025-06-01,23:21:12.000,152,11088015,124005,0,1748820071,13895.707705100001,87.21388023000327,53069.20743864 2025-06-01,23:21:13.000,152,11088011,123765,0,1748820072,13895.700968789992,87.27732240000478,53069.27032272 2025-06-01,23:21:14.000,152,11088020,123805,0,1748820073,13895.788540820002,87.31256805000157,53069.31224544001 2025-06-01,23:21:15.000,152,11087994,123725,0,1748820074,13895.842431299992,87.31961718000093,53069.42403936 2025-06-01,23:21:16.000,152,11087940,124005,0,1748820075,13895.855903919997,87.32666631000029,53069.50089768001 2025-06-01,23:21:17.000,152,11087965,123645,0,1748820076,13895.896321779997,87.34076456999901,53069.59173024 2025-06-01,23:21:18.000,152,11087979,123645,0,1748820077,13895.970421190003,87.34076456999901,53069.71749840001 2025-06-01,23:21:19.000,152,11088031,123605,0,1748820078,13896.031047979988,87.34781369999837,53069.78736960001 2025-06-01,23:21:20.000,152,11088007,123965,0,1748820079,13896.044520599993,87.36191196000436,53069.857240799996 2025-06-01,23:21:21.000,152,11088035,123765,0,1748820080,13896.078202149998,87.28437153000414,53069.89916352 2025-06-01,23:21:22.000,152,11088020,123805,0,1748820081,13896.172510489989,87.26322413999878,53070.01794456 2025-06-01,23:21:23.000,152,11087927,123565,0,1748820082,13896.219664659999,87.23502762000135,53070.0668544 2025-06-01,23:21:24.000,152,11087985,123765,0,1748820083,13896.33418192999,87.23502762000135,53070.129738480005 2025-06-01,23:21:25.000,152,11087971,123605,0,1748820084,13896.47564443999,87.19273283999792,53070.178648320005 2025-06-01,23:21:26.000,152,11088012,123685,0,1748820085,13896.52279861,87.1786345799992,53070.25550664 2025-06-01,23:21:27.000,152,11088004,123805,0,1748820086,13896.57668908999,87.17158544999984,53070.36730056001 2025-06-01,23:21:28.000,152,11087978,123685,0,1748820087,13896.61710694999,87.12224154000432,53070.38826192001 2025-06-01,23:21:29.000,152,11087938,123525,0,1748820088,13896.670997429996,87.10109414999897,53070.47210736 2025-06-01,23:21:30.000,152,11087937,123525,0,1748820089,13896.67773373999,87.03765198000474,53070.583901280006 2025-06-01,23:21:31.000,152,11088013,123445,0,1748820090,13896.650788499996,87.00945546000003,53070.62582400001 2025-06-01,23:21:32.000,152,11087990,123325,0,1748820091,13896.718151599991,86.88962025000365,53070.6956952 2025-06-01,23:21:33.000,152,11087960,123725,0,1748820092,13896.711415289996,86.8332272100015,53070.7655664 2025-06-01,23:21:34.000,152,11088022,123885,0,1748820093,13896.778778389991,86.74158852000255,53070.8354376 2025-06-01,23:21:35.000,152,11087979,123605,0,1748820094,13896.960658759992,86.6499498300036,53070.898321680004 2025-06-01,23:21:36.000,152,11087978,123405,0,1748820095,13897.068439720002,86.51601636000123,53070.898321680004 2025-06-01,23:21:37.000,152,11087987,123485,0,1748820096,13897.209902229988,86.36798463000014,53071.00312848 2025-06-01,23:21:38.000,152,11087981,123445,0,1748820097,13897.371573669989,86.2411002900044,53071.03806408001 2025-06-01,23:21:39.000,152,11087943,123925,0,1748820098,13897.519772489999,86.14946159999818,53071.114922400004 2025-06-01,23:21:40.000,152,11087982,123925,0,1748820099,13897.70165286,86.08601943000394,53071.135883760006 2025-06-01,23:21:41.000,152,11087926,123645,0,1748820100,13897.83637905999,86.01552813000308,53071.2197292 2025-06-01,23:21:42.000,152,11088054,124045,0,1748820101,13897.90374216,85.99438073999772,53071.2896004 2025-06-01,23:21:43.000,152,11087969,123525,0,1748820102,13897.89700584999,85.91684031000477,53071.32453600001 2025-06-01,23:21:44.000,152,11087944,123365,0,1748820103,13897.84311537,85.88864379000006,53071.40838144 2025-06-01,23:21:45.000,152,11088011,123525,0,1748820104,13897.77575226999,85.86044727000262,53071.471265520006 2025-06-01,23:21:46.000,152,11087993,123725,0,1748820105,13897.63428975999,85.78995597000176,53071.54812384 2025-06-01,23:21:47.000,152,11087975,123565,0,1748820106,13897.51303617999,85.70536641000217,53071.61100792001 2025-06-01,23:21:48.000,152,11087974,123245,0,1748820107,13897.277265329998,85.6701207599981,53071.63196928001 2025-06-01,23:21:49.000,152,11087992,123365,0,1748820108,13897.075176029997,85.64897337000002,53071.68087912001 2025-06-01,23:21:50.000,152,11087964,123365,0,1748820109,13896.886559350001,85.54323642000236,53071.687866240005 2025-06-01,23:21:51.000,152,11087944,123365,0,1748820110,13896.751833149996,85.40930294999998,53071.70184048 2025-06-01,23:21:52.000,152,11087959,123365,0,1748820111,13896.610370639995,85.29651687000296,53071.757737440006 2025-06-01,23:21:53.000,152,11087999,123165,0,1748820112,13896.68447005,85.16258340000059,53071.855557120005 2025-06-01,23:21:54.000,152,11087991,123485,0,1748820113,13896.718151599991,85.00045341000077,53071.84857000001 2025-06-01,23:21:55.000,152,11087988,123525,0,1748820114,13896.751833149996,84.81717603000288,53071.86254424 2025-06-01,23:21:56.000,152,11087952,123445,0,1748820115,13896.832668869996,84.66209517000243,53071.87651848001 2025-06-01,23:21:57.000,152,11087978,123005,0,1748820116,13896.812459939996,84.5845547400022,53071.925428320006 2025-06-01,23:21:58.000,152,11087964,123285,0,1748820117,13896.859614109992,84.47881779000454,53071.94638968001 2025-06-01,23:21:59.000,152,11087986,123285,0,1748820118,13896.879823039992,84.40127736000431,53071.98132528 2025-06-01,23:22:00.000,152,11087997,123525,0,1748820119,13896.913504589997,84.30258953999873,53071.9883124 2025-06-01,23:22:01.000,152,11087959,123205,0,1748820120,13896.859614109992,84.175705200003,53071.98132528 2025-06-01,23:22:02.000,152,11087998,123205,0,1748820121,13896.920240899992,84.03472260000126,53072.093119200006 2025-06-01,23:22:03.000,152,11087962,123245,0,1748820122,13896.859614109992,83.87259261000145,53072.07914496 2025-06-01,23:22:04.000,152,11087970,123205,0,1748820123,13896.906768280001,83.73865913999907,53072.08613208001 2025-06-01,23:22:05.000,152,11087935,123245,0,1748820124,13896.906768280001,83.59062740999798,53072.18395176001 2025-06-01,23:22:06.000,152,11088013,123045,0,1748820125,13896.893295659997,83.4355465500048,53072.21888736 2025-06-01,23:22:07.000,152,11087959,123125,0,1748820126,13896.947186140002,83.27341655999771,53072.190938880005 2025-06-01,23:22:08.000,152,11088026,123085,0,1748820127,13896.873086729996,83.1253848300039,53072.21190024001 2025-06-01,23:22:09.000,152,11088021,123325,0,1748820128,13896.886559350001,83.0760409200011,53072.21888736 2025-06-01,23:22:10.000,152,11087962,123285,0,1748820129,13896.873086729996,82.99145136000152,53072.239848720004 2025-06-01,23:22:11.000,152,11088006,123245,0,1748820130,13896.852877799996,82.96325484000408,53072.2677972 2025-06-01,23:22:12.000,152,11088007,123365,0,1748820131,13896.738360529991,82.89981267000258,53072.30273280001 2025-06-01,23:22:13.000,152,11087948,123125,0,1748820132,13896.70467898,82.8786652800045,53072.2677972 2025-06-01,23:22:14.000,152,11087974,122965,0,1748820133,13896.51606229999,82.82227224000235,53072.29574568 2025-06-01,23:22:15.000,152,11088015,122885,0,1748820134,13896.347654549994,82.82932137000171,53072.407539600004 2025-06-01,23:22:16.000,152,11088006,122765,0,1748820135,13896.159037869998,82.75883007000084,53072.358629760005 2025-06-01,23:22:17.000,152,11087945,122925,0,1748820136,13896.024311669993,82.72358442000404,53072.37959112001 2025-06-01,23:22:18.000,152,11087999,122685,0,1748820137,13895.896321779997,82.73768268000276,53072.372604 2025-06-01,23:22:19.000,152,11087976,122765,0,1748820138,13895.903058089993,82.75178094000148,53072.41452672 2025-06-01,23:22:20.000,152,11088002,123045,0,1748820139,13895.761595579992,82.7306335500034,53072.37959112001 2025-06-01,23:22:21.000,152,11087912,122845,0,1748820140,13895.680759859992,82.64604399000382,53072.372604 2025-06-01,23:22:22.000,152,11087985,123205,0,1748820141,13895.54603366,82.63194572999782,53072.36561688 2025-06-01,23:22:23.000,152,11087960,123325,0,1748820142,13895.471934249996,82.63194572999782,53072.43548808 2025-06-01,23:22:24.000,152,11087950,123005,0,1748820143,13895.44498901,82.58260182000231,53072.39356536 2025-06-01,23:22:25.000,152,11087972,122605,0,1748820144,13895.42478008,82.54735616999824,53072.407539600004 2025-06-01,23:22:26.000,152,11087945,122445,0,1748820145,13895.431516389996,82.54735616999824,53072.4424752 2025-06-01,23:22:27.000,152,11087955,122965,0,1748820146,13895.39783483999,82.46981573999801,53072.38657824 2025-06-01,23:22:28.000,152,11087975,122965,0,1748820147,13895.290053879995,82.4204718300025,53072.39356536 2025-06-01,23:22:29.000,152,11087940,122725,0,1748820148,13895.23616339999,82.37817704999907,53072.38657824 2025-06-01,23:22:30.000,152,11087987,123205,0,1748820149,13895.13511874999,82.3076857499982,53072.34465552 2025-06-01,23:22:31.000,152,11088008,123045,0,1748820150,13895.067755649994,82.27948923000076,53072.37959112001 2025-06-01,23:22:32.000,152,11088022,122965,0,1748820151,13894.993656239989,82.23014531999797,53072.41452672 2025-06-01,23:22:33.000,152,11087959,123365,0,1748820152,13894.865666349993,82.13850662999903,53072.41452672 2025-06-01,23:22:34.000,152,11088004,123045,0,1748820153,13894.831984799988,82.15260488999775,53072.42151384001 2025-06-01,23:22:35.000,152,11087937,123245,0,1748820154,13894.757885389998,82.14555575999839,53072.372604 2025-06-01,23:22:36.000,152,11087952,123165,0,1748820155,13894.589477640002,82.16670315000374,53072.36561688 2025-06-01,23:22:37.000,152,11087981,122805,0,1748820156,13894.380652029991,82.08916272000351,53072.38657824 2025-06-01,23:22:38.000,152,11087973,123485,0,1748820157,13894.212244279996,82.06801532999816,53072.41452672 2025-06-01,23:22:39.000,152,11088020,123325,0,1748820158,13893.969737119995,82.00457316000393,53072.38657824 2025-06-01,23:22:40.000,152,11088013,123405,0,1748820159,13893.707021029993,81.9270327300037,53072.38657824 2025-06-01,23:22:41.000,152,11087981,123245,0,1748820160,13893.491459110002,81.87768882000091,53072.37959112001 2025-06-01,23:22:42.000,152,11087925,123165,0,1748820161,13893.248951950001,81.82834490999812,53072.33068128001 2025-06-01,23:22:43.000,152,11087968,123005,0,1748820162,13893.04012633999,81.79309926000133,53072.32369416 2025-06-01,23:22:44.000,152,11087981,123245,0,1748820163,13892.831300729995,81.75785361000453,53072.288758560004 2025-06-01,23:22:45.000,152,11087927,123165,0,1748820164,13892.689838219994,81.70850970000174,53072.20491312 2025-06-01,23:22:46.000,152,11088010,123605,0,1748820165,13892.494485229989,81.72965708999982,53072.190938880005 2025-06-01,23:22:47.000,152,11087974,123285,0,1748820166,13892.285659619993,81.80014839000069,53072.11408056001 2025-06-01,23:22:48.000,152,11087992,123525,0,1748820167,13892.043152459992,81.79309926000133,53072.14901616 2025-06-01,23:22:49.000,152,11087964,123405,0,1748820168,13891.78717268,81.72965708999982,53072.023248000005 2025-06-01,23:22:50.000,152,11087959,123285,0,1748820169,13891.571610759995,81.74375534999854,53072.05119648 2025-06-01,23:22:51.000,152,11087973,123245,0,1748820170,13891.49751134999,81.8142466499994,53072.03722224 2025-06-01,23:22:52.000,152,11087992,123525,0,1748820171,13891.39646669999,81.82129577999876,53071.974338160006 2025-06-01,23:22:53.000,152,11088005,123605,0,1748820172,13891.295422049989,81.91293446999771,53071.91844120001 2025-06-01,23:22:54.000,152,11087932,123365,0,1748820173,13891.174168469988,81.97637663999922,53071.91145408 2025-06-01,23:22:55.000,152,11087961,123525,0,1748820174,13891.066387509993,81.97637663999922,53071.86254424 2025-06-01,23:22:56.000,152,11087964,123525,0,1748820175,13890.877770829997,82.01867142000265,53071.82760864001 2025-06-01,23:22:57.000,152,11087961,123925,0,1748820176,13890.817144039996,81.99047489999793,53071.7437632 2025-06-01,23:22:58.000,152,11087926,123405,0,1748820177,13890.68915415,82.00457316000393,53071.69485336 2025-06-01,23:22:59.000,152,11087966,123765,0,1748820178,13890.54095532999,81.9622783800005,53071.69485336 2025-06-01,23:23:00.000,152,11087976,123565,0,1748820179,13890.412965439995,81.87768882000091,53071.62498216 2025-06-01,23:23:01.000,152,11087968,123565,0,1748820180,13890.291711859994,81.80014839000069,53071.55511096 2025-06-01,23:23:02.000,152,11087979,123645,0,1748820181,13890.103095179998,81.72260796000046,53071.450304160004 2025-06-01,23:23:03.000,152,11087932,124045,0,1748820182,13889.853851710002,81.63801840000087,53071.40838144 2025-06-01,23:23:04.000,152,11088006,123325,0,1748820183,13889.752807060002,81.52523232000385,53071.3594716 2025-06-01,23:23:05.000,152,11087949,123765,0,1748820184,13889.651762410002,81.37720059000276,53071.34549736001 2025-06-01,23:23:06.000,152,11087938,123765,0,1748820185,13889.44967311,81.23621799000102,53071.2896004 2025-06-01,23:23:07.000,152,11087955,124005,0,1748820186,13889.32168321999,81.13753017000272,53071.19876784 2025-06-01,23:23:08.000,152,11087994,124045,0,1748820187,13889.26105642999,81.08113713000057,53071.17780648001 2025-06-01,23:23:09.000,152,11087924,123925,0,1748820188,13889.173484399995,80.97540018000291,53071.15684512001 2025-06-01,23:23:10.000,152,11087960,124045,0,1748820189,13889.092648679994,80.89785975000268,53071.066012560004 2025-06-01,23:23:11.000,152,11087971,123844,0,1748820190,13888.99834033999,80.73572976000287,53070.97518 2025-06-01,23:23:12.000,152,11087941,123925,0,1748820191,13888.870350449994,80.62294367999857,53070.93325728 2025-06-01,23:23:13.000,152,11087965,123685,0,1748820192,13888.850141519993,80.6017962900005,53070.919283040006 2025-06-01,23:23:14.000,152,11087962,123805,0,1748820193,13888.701942699998,80.53835411999898,53070.919283040006 2025-06-01,23:23:15.000,152,11087964,124165,0,1748820194,13888.661524839998,80.48901021000347,53070.87736032 2025-06-01,23:23:16.000,152,11087983,123925,0,1748820195,13888.573952810002,80.40442065000389,53070.77255352001 2025-06-01,23:23:17.000,152,11087936,123844,0,1748820196,13888.533534950002,80.29163456999959,53070.6956952 2025-06-01,23:23:18.000,152,11087928,123805,0,1748820197,13888.412281370001,80.17884849000257,53070.681720960005 2025-06-01,23:23:19.000,152,11087989,124005,0,1748820198,13888.365127199992,80.1083571900017,53070.64678536 2025-06-01,23:23:20.000,152,11087958,123965,0,1748820199,13888.277555169996,80.03081676000147,53070.56992704 2025-06-01,23:23:21.000,152,11087967,124005,0,1748820200,13888.10241110999,79.97442371999932,53070.5908884 2025-06-01,23:23:22.000,152,11087993,124085,0,1748820201,13887.84643133,79.85458851000294,53070.54197856 2025-06-01,23:23:23.000,152,11087980,124005,0,1748820202,13887.563506309998,79.73475329999928,53070.49306872 2025-06-01,23:23:24.000,152,11087925,123925,0,1748820203,13887.334471770002,79.67131112999778,53070.40223616 2025-06-01,23:23:25.000,152,11087945,123965,0,1748820204,13887.078491989996,79.59377070000482,53070.37428768 2025-06-01,23:23:26.000,152,11087917,124005,0,1748820205,13886.835984829995,79.50918113999796,53070.3114036 2025-06-01,23:23:27.000,152,11087954,123685,0,1748820206,13886.55979611999,79.41049331999966,53070.19262256 2025-06-01,23:23:28.000,152,11087909,123965,0,1748820207,13886.330761579993,79.33295288999943,53070.09480288 2025-06-01,23:23:29.000,152,11087929,124045,0,1748820208,13886.155617520002,79.26246158999857,53070.03890592 2025-06-01,23:23:30.000,152,11087939,124045,0,1748820209,13885.933319290001,79.14967551000154,53069.927112 2025-06-01,23:23:31.000,152,11087951,124005,0,1748820210,13885.839010949996,79.05098769000324,53069.81531808001 2025-06-01,23:23:32.000,152,11087989,124085,0,1748820211,13885.72449367999,78.92410335000022,53069.73147264 2025-06-01,23:23:33.000,152,11087974,123925,0,1748820212,13885.58976748,78.86771030999807,53069.61967872001 2025-06-01,23:23:34.000,152,11087992,124205,0,1748820213,13885.4685139,78.79016987999785,53069.58474312 2025-06-01,23:23:35.000,152,11087966,124125,0,1748820214,13885.353996629994,78.72672771000362,53069.49391056 2025-06-01,23:23:36.000,152,11087961,124565,0,1748820215,13885.219270429989,78.63508902000467,53069.39609088 2025-06-01,23:23:37.000,152,11087974,124165,0,1748820216,13885.118225779988,78.55754859000444,53069.26333560001 2025-06-01,23:23:38.000,152,11087934,124085,0,1748820217,13884.963290649997,78.46590989999822,53069.186477279996 2025-06-01,23:23:39.000,152,11087952,123965,0,1748820218,13884.815091830002,78.5011555500023,53069.08167048 2025-06-01,23:23:40.000,152,11087982,124165,0,1748820219,13884.660156699996,78.5011555500023,53069.02577352001 2025-06-01,23:23:41.000,152,11087970,124005,0,1748820220,13884.626475149991,78.44476251000015,53068.94891520001 2025-06-01,23:23:42.000,152,11087982,124125,0,1748820221,13884.565848359991,78.388369469998,53068.90000536001 2025-06-01,23:23:43.000,152,11087945,124205,0,1748820222,13884.50522156999,78.33902556000248,53068.80218568 2025-06-01,23:23:44.000,152,11087896,123965,0,1748820223,13884.42438584999,78.3531238200012,53068.739301600006 2025-06-01,23:23:45.000,152,11087928,124325,0,1748820224,13884.35028644,78.38132033999864,53068.66244328001 2025-06-01,23:23:46.000,152,11088042,124165,0,1748820225,13884.26271440999,78.34607469000184,53068.62750768 2025-06-01,23:23:47.000,152,11087995,124165,0,1748820226,13884.20208761999,78.33902556000248,53068.4598168 2025-06-01,23:23:48.000,152,11087924,123965,0,1748820227,13884.175142379994,78.3531238200012,53068.39693272001 2025-06-01,23:23:49.000,152,11087907,124125,0,1748820228,13884.101042969989,78.3178781700044,53068.29212592 2025-06-01,23:23:50.000,152,11088009,124005,0,1748820229,13884.094306659994,78.38132033999864,53068.22924184001 2025-06-01,23:23:51.000,152,11087910,124045,0,1748820230,13884.080834039989,78.43771338000079,53068.15937064001 2025-06-01,23:23:52.000,152,11087903,124365,0,1748820231,13884.067361419999,78.46590989999822,53068.09648656 2025-06-01,23:23:53.000,152,11087994,124365,0,1748820232,13884.114515589994,78.51525381000101,53067.98469264 2025-06-01,23:23:54.000,152,11087933,124365,0,1748820233,13884.107779279999,78.49410642000294,53067.91482144 2025-06-01,23:23:55.000,152,11087972,124565,0,1748820234,13884.148197139999,78.57869598000252,53067.8659116 2025-06-01,23:23:56.000,152,11087973,123885,0,1748820235,13884.175142379994,78.55754859000444,53067.7960404 2025-06-01,23:23:57.000,152,11087923,124125,0,1748820236,13884.26271440999,78.57869598000252,53067.70520784001 2025-06-01,23:23:58.000,152,11087909,123645,0,1748820237,13884.24924179,78.5998433700006,53067.663285120005 2025-06-01,23:23:59.000,152,11087933,124005,0,1748820238,13884.357022749995,78.61394162999932,53067.663285120005 2025-06-01,23:24:00.000,152,11087969,123645,0,1748820239,13884.397440609995,78.60689249999996,53067.565465440006 2025-06-01,23:24:01.000,152,11087947,123885,0,1748820240,13884.458067399995,78.62803988999804,53067.51655560001 2025-06-01,23:24:02.000,152,11087925,123765,0,1748820241,13884.52543049999,78.5998433700006,53067.43271016 2025-06-01,23:24:03.000,152,11087926,123645,0,1748820242,13884.586057289991,78.62803988999804,53067.4117488 2025-06-01,23:24:04.000,152,11087992,123765,0,1748820243,13884.700574559996,78.63508902000467,53067.397774560006 2025-06-01,23:24:05.000,152,11087949,123965,0,1748820244,13884.808355519992,78.65623641000275,53067.36283896 2025-06-01,23:24:06.000,152,11087946,123844,0,1748820245,13884.862245999997,78.67738380000083,53067.306942 2025-06-01,23:24:07.000,152,11087988,123965,0,1748820246,13885.017181130002,78.66328554000211,53067.26501928 2025-06-01,23:24:08.000,152,11087990,123685,0,1748820247,13885.138434709988,78.69148205999954,53067.20213520001 2025-06-01,23:24:09.000,152,11087938,123765,0,1748820248,13885.38094186999,78.75492423000105,53067.174186719996 2025-06-01,23:24:10.000,152,11088004,123645,0,1748820249,13885.54934962,78.77607161999913,53067.25803216 2025-06-01,23:24:11.000,152,11088008,123565,0,1748820250,13885.69081213,78.73377684000297,53067.13925112 2025-06-01,23:24:12.000,152,11087931,123725,0,1748820251,13885.865956189991,78.84656292,53067.160212480005 2025-06-01,23:24:13.000,152,11087925,123725,0,1748820252,13886.027627629992,78.82541553000192,53067.13925112 2025-06-01,23:24:14.000,152,11087936,123405,0,1748820253,13886.209507999993,78.84656292,53067.062392800006 2025-06-01,23:24:15.000,152,11087945,123325,0,1748820254,13886.398124679989,78.88885770000343,53067.062392800006 2025-06-01,23:24:16.000,152,11087911,123685,0,1748820255,13886.606950289999,78.97344726000301,53067.03444432001 2025-06-01,23:24:17.000,152,11087925,123765,0,1748820256,13886.78883066,78.99459465000109,53066.992521600005 2025-06-01,23:24:18.000,152,11087972,123645,0,1748820257,13886.9505021,79.01574203999917,53067.06937992 2025-06-01,23:24:19.000,152,11087944,123525,0,1748820258,13887.01112889,79.02279116999853,53067.06937992 2025-06-01,23:24:20.000,152,11087928,123525,0,1748820259,13887.179536639997,79.10738072999811,53067.07636704 2025-06-01,23:24:21.000,152,11087965,123645,0,1748820260,13887.422043799997,79.14262638000218,53067.07636704 2025-06-01,23:24:22.000,152,11087931,123844,0,1748820261,13887.556769999988,79.20606855000369,53067.08335416001 2025-06-01,23:24:23.000,152,11087911,123685,0,1748820262,13887.806013469999,79.1919702899977,53067.09034128 2025-06-01,23:24:24.000,152,11087950,123685,0,1748820263,13888.12262003999,79.18492115999834,53067.14623824 2025-06-01,23:24:25.000,152,11087957,123485,0,1748820264,13888.445962919992,79.21311768000305,53067.12527688 2025-06-01,23:24:26.000,152,11087989,123365,0,1748820265,13888.749096869993,79.24836332999985,53067.160212480005 2025-06-01,23:24:27.000,152,11087973,123685,0,1748820266,13889.07917605999,79.29065811000328,53067.174186719996 2025-06-01,23:24:28.000,152,11087970,123565,0,1748820267,13889.355364769996,79.28360898000392,53067.20213520001 2025-06-01,23:24:29.000,152,11087984,123165,0,1748820268,13889.651762410002,79.34000201999879,53067.2370708 2025-06-01,23:24:30.000,152,11087944,123605,0,1748820269,13889.887533259993,79.34705114999815,53067.26501928 2025-06-01,23:24:31.000,152,11087951,123325,0,1748820270,13890.156985659989,79.34705114999815,53067.278993520005 2025-06-01,23:24:32.000,152,11087912,123405,0,1748820271,13890.42643806,79.29065811000328,53067.34886472001 2025-06-01,23:24:33.000,152,11087979,123485,0,1748820272,13890.790198800001,79.28360898000392,53067.46065864 2025-06-01,23:24:34.000,152,11087928,123685,0,1748820273,13891.032705960002,79.29770724000264,53067.544504080004 2025-06-01,23:24:35.000,152,11087920,123965,0,1748820274,13891.275213119989,79.26951071999792,53067.64232376 2025-06-01,23:24:36.000,152,11087952,123925,0,1748820275,13891.672655409995,79.19901942000433,53067.70520784001 2025-06-01,23:24:37.000,152,11087940,123365,0,1748820276,13891.948844120001,79.18492115999834,53067.677259359996 2025-06-01,23:24:38.000,152,11087940,123645,0,1748820277,13892.278923309997,79.1919702899977,53067.76809192 2025-06-01,23:24:39.000,152,11087946,123405,0,1748820278,13892.575320949989,79.14262638000218,53067.7960404 2025-06-01,23:24:40.000,152,11087946,123685,0,1748820279,13892.80435549,79.14967551000154,53067.8659116 2025-06-01,23:24:41.000,152,11087948,123605,0,1748820280,13892.99970847999,79.10033159999875,53067.90783432 2025-06-01,23:24:42.000,152,11087938,123765,0,1748820281,13893.168116230001,79.10738072999811,53068.08251232 2025-06-01,23:24:43.000,152,11087932,123485,0,1748820282,13893.269160880001,79.0932824699994,53068.09648656 2025-06-01,23:24:44.000,152,11087962,123405,0,1748820283,13893.451041250002,79.11442986000475,53068.15238352 2025-06-01,23:24:45.000,152,11087939,123685,0,1748820284,13893.572294829988,79.14262638000218,53068.26417744 2025-06-01,23:24:46.000,152,11087958,123565,0,1748820285,13893.707021029993,79.19901942000433,53068.32706152001 2025-06-01,23:24:47.000,152,11087925,123525,0,1748820286,13893.754175199989,79.16377377000026,53068.34103576 2025-06-01,23:24:48.000,152,11087945,123325,0,1748820287,13893.94279188,79.20606855000369,53068.43186832 2025-06-01,23:24:49.000,152,11087962,123445,0,1748820288,13894.04383653,79.20606855000369,53068.452829680005 2025-06-01,23:24:50.000,152,11087914,123005,0,1748820289,13894.17856272999,79.1567246400009,53068.515713759996 2025-06-01,23:24:51.000,152,11087927,123405,0,1748820290,13894.32676155,79.14262638000218,53068.529688 2025-06-01,23:24:52.000,152,11087940,123485,0,1748820291,13894.387388340001,79.12852812000347,53068.515713759996 2025-06-01,23:24:53.000,152,11087985,123285,0,1748820292,13894.576005019997,79.0580368200026,53068.56462360001 2025-06-01,23:24:54.000,152,11087943,123365,0,1748820293,13894.683785979993,79.03688943000452,53068.669430400005 2025-06-01,23:24:55.000,152,11087923,123405,0,1748820294,13894.811775869988,78.93115247999958,53068.669430400005 2025-06-01,23:24:56.000,152,11087969,123245,0,1748820295,13894.912820519989,78.87475944000471,53068.74628872 2025-06-01,23:24:57.000,152,11087943,123365,0,1748820296,13895.027337789994,78.76197336000041,53068.78122432001 2025-06-01,23:24:58.000,152,11087908,123245,0,1748820297,13895.15532767999,78.70558031999826,53068.79519856 2025-06-01,23:24:59.000,152,11087970,123445,0,1748820298,13895.27658125999,78.5998433700006,53068.788211440005 2025-06-01,23:25:00.000,152,11087974,123565,0,1748820299,13895.48540687,78.57869598000252,53068.86506976 2025-06-01,23:25:01.000,152,11087923,123285,0,1748820300,13895.620133069991,78.44476251000015,53068.9139796 2025-06-01,23:25:02.000,152,11088004,123165,0,1748820301,13895.748122960002,78.33902556000248,53068.955902320005 2025-06-01,23:25:03.000,152,11087896,123525,0,1748820302,13895.869376540002,78.24033774000418,53068.97686368001 2025-06-01,23:25:04.000,152,11087946,123365,0,1748820303,13895.963684879993,78.22623947999818,53069.02577352001 2025-06-01,23:25:05.000,152,11087976,123405,0,1748820304,13896.098411079998,78.09230601000309,53069.08167048 2025-06-01,23:25:06.000,152,11087929,123245,0,1748820305,13896.239873589999,77.90902862999792,53069.123593200005 2025-06-01,23:25:07.000,152,11087939,123445,0,1748820306,13896.307236689994,77.83853733000433,53069.14455456001 2025-06-01,23:25:08.000,152,11087921,123325,0,1748820307,13896.46217182,77.7962425500009,53069.20743864 2025-06-01,23:25:09.000,152,11087930,123085,0,1748820308,13896.549743849995,77.71165299000131,53069.172503040005 2025-06-01,23:25:10.000,152,11087881,123165,0,1748820309,13896.64405219,77.62001430000237,53069.186477279996 2025-06-01,23:25:11.000,152,11087985,123525,0,1748820310,13896.76530577,77.57771951999894,53069.20743864 2025-06-01,23:25:12.000,152,11087895,123165,0,1748820311,13896.940449829992,77.57771951999894,53069.23538712001 2025-06-01,23:25:13.000,152,11087924,123245,0,1748820312,13897.014549239997,77.53542474000278,53069.34718104 2025-06-01,23:25:14.000,152,11087936,123325,0,1748820313,13897.048230790002,77.45788431000256,53069.38211664001 2025-06-01,23:25:15.000,152,11087888,123085,0,1748820314,13897.156011749998,77.4508351800032,53069.45198784001 2025-06-01,23:25:16.000,152,11087909,123045,0,1748820315,13897.196429609998,77.33099996999954,53069.44500072 2025-06-01,23:25:17.000,152,11087956,123165,0,1748820316,13897.209902229988,77.26755779999803,53069.53583328 2025-06-01,23:25:18.000,152,11087900,123005,0,1748820317,13897.182956989993,77.1900173699978,53069.577756000006 2025-06-01,23:25:19.000,152,11087955,122925,0,1748820318,13897.176220679998,77.15477172000101,53069.61967872001 2025-06-01,23:25:20.000,152,11087927,123445,0,1748820319,13897.135802819997,77.09837867999886,53069.6825628 2025-06-01,23:25:21.000,152,11087916,123125,0,1748820320,13897.149275440002,76.9926417300012,53069.752434 2025-06-01,23:25:22.000,152,11087944,123085,0,1748820321,13897.142539129993,76.97854347000248,53069.80134384 2025-06-01,23:25:23.000,152,11087953,123045,0,1748820322,13897.142539129993,76.98559260000184,53069.82929232 2025-06-01,23:25:24.000,152,11087906,123205,0,1748820323,13897.156011749998,76.90100304000225,53069.87121504 2025-06-01,23:25:25.000,152,11087919,123485,0,1748820324,13897.176220679998,76.90100304000225,53069.88518928001 2025-06-01,23:25:26.000,152,11087907,123325,0,1748820325,13897.257056399998,76.95034694999777,53069.92012488 2025-06-01,23:25:27.000,152,11087958,123325,0,1748820326,13897.331155809989,76.92215043000033,53069.98999608 2025-06-01,23:25:28.000,152,11087950,123245,0,1748820327,13897.385046289994,76.83756087000074,53069.94807336 2025-06-01,23:25:29.000,152,11087906,123365,0,1748820328,13897.452409389989,76.83756087000074,53069.98999608 2025-06-01,23:25:30.000,152,11087892,123085,0,1748820329,13897.51303617999,76.82346261000203,53070.01794456 2025-06-01,23:25:31.000,152,11087904,123125,0,1748820330,13897.60060821,76.80231522000395,53070.04589304 2025-06-01,23:25:32.000,152,11087957,123005,0,1748820331,13897.708389169995,76.71772566000436,53070.07384152001 2025-06-01,23:25:33.000,152,11087937,123125,0,1748820332,13897.870060609996,76.63313610000478,53070.1367256 2025-06-01,23:25:34.000,152,11087989,123125,0,1748820333,13897.977841569991,76.64018523000414,53070.10179000001 2025-06-01,23:25:35.000,152,11087933,123005,0,1748820334,13898.092358839996,76.56264480000391,53070.15768696 2025-06-01,23:25:36.000,152,11087957,122845,0,1748820335,13898.247293970002,76.50625176000176,53070.22057104001 2025-06-01,23:25:37.000,152,11087924,122525,0,1748820336,13898.341602309993,76.44985871999961,53070.23454528 2025-06-01,23:25:38.000,152,11087966,122845,0,1748820337,13898.422438029993,76.45690784999897,53070.297429360005 2025-06-01,23:25:39.000,152,11087906,122925,0,1748820338,13898.563900539993,76.44985871999961,53070.31839072001 2025-06-01,23:25:40.000,152,11087964,123085,0,1748820339,13898.658208879999,76.3511709000013,53070.43717176001 2025-06-01,23:25:41.000,152,11087935,123005,0,1748820340,13898.79293507999,76.25953221000236,53070.45813312001 2025-06-01,23:25:42.000,152,11087906,123245,0,1748820341,13898.98155176,76.1537952600047,53070.47909448 2025-06-01,23:25:43.000,152,11087946,123005,0,1748820342,13899.16343213,76.11854961000063,53070.48608160001 2025-06-01,23:25:44.000,152,11087962,123045,0,1748820343,13899.264476780001,75.99871440000425,53070.5210172 2025-06-01,23:25:45.000,152,11087974,123205,0,1748820344,13899.392466669997,75.94937049000146,53070.48608160001 2025-06-01,23:25:46.000,152,11087927,122925,0,1748820345,13899.547401800002,75.95641962000082,53070.65377248001 2025-06-01,23:25:47.000,152,11087940,122685,0,1748820346,13899.756227409998,75.97051787999953,53070.67473384001 2025-06-01,23:25:48.000,152,11087957,122965,0,1748820347,13899.97178932999,75.92117397000402,53070.70268232001 2025-06-01,23:25:49.000,152,11087905,123125,0,1748820348,13900.126724459995,75.82248614999844,53070.81447624 2025-06-01,23:25:50.000,152,11087944,123045,0,1748820349,13900.227769109995,75.794289630001,53070.81447624 2025-06-01,23:25:51.000,152,11087912,122885,0,1748820350,13900.28165959,75.77314224000293,53070.8354376 2025-06-01,23:25:52.000,152,11087992,122765,0,1748820351,13900.355758999991,75.76609311000357,53070.91229592001 2025-06-01,23:25:53.000,152,11087944,122725,0,1748820352,13900.443331030001,75.73789658999885,53070.95421864 2025-06-01,23:25:54.000,152,11087928,122845,0,1748820353,13900.40291317,75.75199485000485,53070.97518 2025-06-01,23:25:55.000,152,11087959,122885,0,1748820354,13900.409649479996,75.80838788999972,53071.066012560004 2025-06-01,23:25:56.000,152,11087926,122765,0,1748820355,13900.33555006999,75.82248614999844,53071.12190952 2025-06-01,23:25:57.000,152,11087910,122525,0,1748820356,13900.30186852,75.82248614999844,53071.10793528001 2025-06-01,23:25:58.000,152,11087937,122925,0,1748820357,13900.268186969995,75.86478093000187,53071.17780648001 2025-06-01,23:25:59.000,152,11087967,122885,0,1748820358,13900.05936136,75.90002657999867,53071.233703440004 2025-06-01,23:26:00.000,152,11087969,122845,0,1748820359,13899.944844089994,75.9423213600021,53071.24767768001 2025-06-01,23:26:01.000,152,11087954,123005,0,1748820360,13899.843799439994,76.06215656999848,53071.282613280004 2025-06-01,23:26:02.000,152,11088000,122885,0,1748820361,13899.695600619998,76.14674612999806,53071.303574640006 2025-06-01,23:26:03.000,152,11087995,122805,0,1748820362,13899.486775010002,76.25953221000236,53071.2896004 2025-06-01,23:26:04.000,152,11087916,123005,0,1748820363,13899.217322609991,76.35822003000067,53071.31754888 2025-06-01,23:26:05.000,152,11087941,123045,0,1748820364,13898.968079139995,76.39346568000474,53071.33851024 2025-06-01,23:26:06.000,152,11087932,122965,0,1748820365,13898.658208879999,76.44280959000025,53071.33152312 2025-06-01,23:26:07.000,152,11087947,122525,0,1748820366,13898.382020169993,76.54149740999856,53071.352484480005 2025-06-01,23:26:08.000,152,11087918,123045,0,1748820367,13898.058677289991,76.60493958000006,53071.31056176 2025-06-01,23:26:09.000,152,11087938,123045,0,1748820368,13897.789224889995,76.6472343600035,53071.31056176 2025-06-01,23:26:10.000,152,11087963,123045,0,1748820369,13897.519772489999,76.69657826999901,53071.26165192 2025-06-01,23:26:11.000,152,11087901,123125,0,1748820370,13897.284001639993,76.7459221800018,53071.2197292 2025-06-01,23:26:12.000,152,11087983,123285,0,1748820371,13896.994340309997,76.82346261000203,53071.233703440004 2025-06-01,23:26:13.000,152,11087957,123045,0,1748820372,13896.76530577,76.9573960800044,53071.16383224 2025-06-01,23:26:14.000,152,11087923,123565,0,1748820373,13896.489117059995,77.00673998999991,53071.12190952 2025-06-01,23:26:15.000,152,11087979,123205,0,1748820374,13896.233137279989,77.09837867999886,53071.07998680001 2025-06-01,23:26:16.000,152,11087942,123325,0,1748820375,13895.950212260002,77.15477172000101,53071.0450512 2025-06-01,23:26:17.000,152,11087911,123685,0,1748820376,13895.640341999992,77.1900173699978,53070.92627016 2025-06-01,23:26:18.000,152,11087957,123645,0,1748820377,13895.370889599995,77.28870519000338,53070.898321680004 2025-06-01,23:26:19.000,152,11087951,123685,0,1748820378,13895.034074099989,77.35214736000489,53070.86338608 2025-06-01,23:26:20.000,152,11087986,123205,0,1748820379,13894.764621699993,77.38739301000169,53070.779540640004 2025-06-01,23:26:21.000,152,11087922,123325,0,1748820380,13894.488432990001,77.44378605000384,53070.70966944 2025-06-01,23:26:22.000,152,11087975,123285,0,1748820381,13894.23918951999,77.50017908999871,53070.632811120005 2025-06-01,23:26:23.000,152,11087898,123005,0,1748820382,13893.95626449999,77.50722821999807,53070.50005584 2025-06-01,23:26:24.000,152,11087948,123365,0,1748820383,13893.747438889994,77.54247387000214,53070.45813312001 2025-06-01,23:26:25.000,152,11087950,123285,0,1748820384,13893.511668040002,77.59886691000429,53070.38826192001 2025-06-01,23:26:26.000,152,11087946,123325,0,1748820385,13893.282633499992,77.5847686499983,53070.26948088001 2025-06-01,23:26:27.000,152,11087965,123365,0,1748820386,13893.100753129991,77.61296517000301,53070.21358392 2025-06-01,23:26:28.000,152,11087992,123165,0,1748820387,13892.90540014,77.67640734000452,53070.178648320005 2025-06-01,23:26:29.000,152,11088033,122965,0,1748820388,13892.750465009995,77.72575125000003,53070.10179000001 2025-06-01,23:26:30.000,152,11087921,123285,0,1748820389,13892.568584639994,77.70460386000195,53070.00397032001 2025-06-01,23:26:31.000,152,11087923,123325,0,1748820390,13892.346286409993,77.73984950999875,53069.892176400004 2025-06-01,23:26:32.000,152,11088000,123325,0,1748820391,13892.117251869997,77.76804603000346,53069.87121504 2025-06-01,23:26:33.000,152,11087924,123365,0,1748820392,13891.942107809991,77.81738993999898,53069.78736960001 2025-06-01,23:26:34.000,152,11087968,123485,0,1748820393,13891.72654589,77.85263559000305,53069.73147264 2025-06-01,23:26:35.000,152,11087941,123405,0,1748820394,13891.591819689995,77.8314881999977,53069.64762720001 2025-06-01,23:26:36.000,152,11087904,123525,0,1748820395,13891.349312529994,77.88083211000048,53069.53583328 2025-06-01,23:26:37.000,152,11087952,123125,0,1748820396,13891.160695849998,77.93722515000263,53069.4729492 2025-06-01,23:26:38.000,152,11087970,123525,0,1748820397,13891.005760719992,77.97951992999879,53069.340193920005 2025-06-01,23:26:39.000,152,11087943,123725,0,1748820398,13890.823880349992,78.01476558000286,53069.25634848 2025-06-01,23:26:40.000,152,11087898,123405,0,1748820399,13890.615054739996,78.09935514000244,53069.186477279996 2025-06-01,23:26:41.000,152,11087988,123485,0,1748820400,13890.39949281999,78.1064042700018,53069.0886576 2025-06-01,23:26:42.000,152,11087881,123405,0,1748820401,13890.156985659989,78.1557481800046,53069.03276064 2025-06-01,23:26:43.000,152,11087934,123205,0,1748820402,13889.941423739998,78.19804296000075,53068.97686368001 2025-06-01,23:26:44.000,152,11087887,123525,0,1748820403,13889.671971340002,78.26853426000162,53068.9139796 2025-06-01,23:26:45.000,152,11087927,123605,0,1748820404,13889.44967311,78.37427120999928,53068.80218568 2025-06-01,23:26:46.000,152,11087891,123365,0,1748820405,13889.193693329995,78.388369469998,53068.71135312001 2025-06-01,23:26:47.000,152,11087913,123325,0,1748820406,13888.991604029994,78.51525381000101,53068.55763648 2025-06-01,23:26:48.000,152,11087935,123285,0,1748820407,13888.802987349998,78.58574511000188,53068.49475240001 2025-06-01,23:26:49.000,152,11087889,123525,0,1748820408,13888.600898049997,78.63508902000467,53068.382958480004 2025-06-01,23:26:50.000,152,11087921,123565,0,1748820409,13888.351654580001,78.66328554000211,53068.27116456 2025-06-01,23:26:51.000,152,11087965,123285,0,1748820410,13888.156301589996,78.74787510000169,53068.166357760005 2025-06-01,23:26:52.000,152,11087942,123645,0,1748820411,13887.94747598,78.79016987999785,53068.068538080006 2025-06-01,23:26:53.000,152,11087872,123405,0,1748820412,13887.806013469999,78.86771030999807,53068.04058960001 2025-06-01,23:26:54.000,152,11087928,123765,0,1748820413,13887.637605719989,79.00869290999981,53067.89386008001 2025-06-01,23:26:55.000,152,11087929,123525,0,1748820414,13887.408571179993,79.00869290999981,53067.7960404 2025-06-01,23:26:56.000,152,11087960,123645,0,1748820415,13887.294053910002,79.06508595000196,53067.712194960004 2025-06-01,23:26:57.000,152,11087954,123245,0,1748820416,13887.159327709996,79.08623334000004,53067.677259359996 2025-06-01,23:26:58.000,152,11087908,123645,0,1748820417,13886.93029317,79.1214789900041,53067.5514912 2025-06-01,23:26:59.000,152,11087925,123405,0,1748820418,13886.78209434999,79.17082289999962,53067.48162 2025-06-01,23:27:00.000,152,11087877,123445,0,1748820419,13886.573268739994,79.17787202999898,53067.34886472001 2025-06-01,23:27:01.000,152,11087913,123325,0,1748820420,13886.391388369993,79.26951071999792,53067.26501928 2025-06-01,23:27:02.000,152,11087912,123245,0,1748820421,13886.222980619998,79.304756370002,53067.13226400001 2025-06-01,23:27:03.000,152,11087936,124085,0,1748820422,13886.108463349992,79.36114941000415,53067.0973284 2025-06-01,23:27:04.000,152,11087931,124005,0,1748820423,13885.926582979992,79.42459157999838,53067.041431440004 2025-06-01,23:27:05.000,152,11087871,123965,0,1748820424,13885.785120469991,79.43868984000437,53066.90867616 2025-06-01,23:27:06.000,152,11087936,123805,0,1748820425,13885.71102106,79.43164070999774,53066.81784360001 2025-06-01,23:27:07.000,152,11087955,124125,0,1748820426,13885.70428474999,79.45983723000245,53066.7130368 2025-06-01,23:27:08.000,152,11087872,123205,0,1748820427,13885.76491153999,79.50918113999796,53066.60124288001 2025-06-01,23:27:09.000,152,11087898,123405,0,1748820428,13885.879428809996,79.5162302700046,53066.56630728 2025-06-01,23:27:10.000,152,11087936,123725,0,1748820429,13885.973737150001,79.5162302700046,53066.55233304001 2025-06-01,23:27:11.000,152,11087927,123445,0,1748820430,13886.094990730002,79.48803374999989,53066.42656488 2025-06-01,23:27:12.000,152,11087907,123645,0,1748820431,13886.189299069993,79.48803374999989,53066.41259064001 2025-06-01,23:27:13.000,152,11087918,123605,0,1748820432,13886.283607409998,79.45278810000309,53066.30079672 2025-06-01,23:27:14.000,152,11087945,123765,0,1748820433,13886.377915749988,79.42459157999838,53066.258874 2025-06-01,23:27:15.000,152,11087978,124085,0,1748820434,13886.478960399989,79.37524767000286,53066.20996416 2025-06-01,23:27:16.000,152,11087939,123685,0,1748820435,13886.553059809994,79.26246158999857,53066.16804144001 2025-06-01,23:27:17.000,152,11087941,123245,0,1748820436,13886.78209434999,79.18492115999834,53066.11214448 2025-06-01,23:27:18.000,152,11087986,123685,0,1748820437,13886.957238409996,79.12852812000347,53066.04926040001 2025-06-01,23:27:19.000,152,11087925,123565,0,1748820438,13887.179536639997,79.08623334000004,53066.04926040001 2025-06-01,23:27:20.000,152,11087930,123525,0,1748820439,13887.341208079997,79.06508595000196,53066.035286160004 2025-06-01,23:27:21.000,152,11087935,123605,0,1748820440,13887.543297379998,79.04393856000388,53066.04926040001 2025-06-01,23:27:22.000,152,11087962,123445,0,1748820441,13887.752122989994,79.04393856000388,53066.035286160004 2025-06-01,23:27:23.000,152,11087917,123725,0,1748820442,13887.994630149995,79.01574203999917,53065.99336344 2025-06-01,23:27:24.000,152,11087898,123725,0,1748820443,13888.223664689991,78.98049639000237,53066.035286160004 2025-06-01,23:27:25.000,152,11087931,123525,0,1748820444,13888.365127199992,78.9593490000043,53066.0143248 2025-06-01,23:27:26.000,152,11087940,123445,0,1748820445,13888.627843289993,78.93820160999894,53066.07720888001 2025-06-01,23:27:27.000,152,11087982,123485,0,1748820446,13888.776042109988,78.97344726000301,53066.035286160004 2025-06-01,23:27:28.000,152,11087892,123285,0,1748820447,13888.890559379994,78.97344726000301,53066.04227328 2025-06-01,23:27:29.000,152,11087930,123325,0,1748820448,13889.04549451,79.00869290999981,53066.035286160004 2025-06-01,23:27:30.000,152,11087982,123245,0,1748820449,13889.13980284999,78.96639813000365,53066.1191316 2025-06-01,23:27:31.000,152,11087924,123165,0,1748820450,13889.254320119995,79.03688943000452,53066.105157360005 2025-06-01,23:27:32.000,152,11087989,123165,0,1748820451,13889.40251893999,79.10033159999875,53066.14009296 2025-06-01,23:27:33.000,152,11087934,123205,0,1748820452,13889.510299900001,79.0932824699994,53066.14708008001 2025-06-01,23:27:34.000,152,11087945,123285,0,1748820453,13889.678707649997,79.11442986000475,53066.1191316 2025-06-01,23:27:35.000,152,11087949,123085,0,1748820454,13889.894269570003,79.13557725000283,53066.20996416 2025-06-01,23:27:36.000,152,11087929,122925,0,1748820455,13890.130040419994,79.17082289999962,53066.21695128001 2025-06-01,23:27:37.000,152,11087963,122765,0,1748820456,13890.372547579995,79.24131420000049,53066.272848240005 2025-06-01,23:27:38.000,152,11087953,123205,0,1748820457,13890.594845809996,79.20606855000369,53066.23791264 2025-06-01,23:27:39.000,152,11087914,123165,0,1748820458,13890.749780940001,79.26951071999792,53066.28682248 2025-06-01,23:27:40.000,152,11087965,122925,0,1748820459,13890.911452380002,79.2554124599992,53066.25188688 2025-06-01,23:27:41.000,152,11087954,123245,0,1748820460,13891.059651199997,79.26246158999857,53066.36368080001 2025-06-01,23:27:42.000,152,11087981,123125,0,1748820461,13891.194377399988,79.23426507000113,53066.440539120005 2025-06-01,23:27:43.000,152,11087928,122725,0,1748820462,13891.268476809993,79.22721594000177,53066.489448960005 2025-06-01,23:27:44.000,152,11087958,122805,0,1748820463,13891.39646669999,79.18492115999834,53066.52438456 2025-06-01,23:27:45.000,152,11087932,123085,0,1748820464,13891.53792920999,79.1919702899977,53066.559320160006 2025-06-01,23:27:46.000,152,11087948,123045,0,1748820465,13891.61876492999,79.10033159999875,53066.58726864 2025-06-01,23:27:47.000,152,11088006,123365,0,1748820466,13891.72654589,78.99459465000109,53066.56630728 2025-06-01,23:27:48.000,152,11087932,123045,0,1748820467,13891.881481019991,78.9452507399983,53066.63617848 2025-06-01,23:27:49.000,152,11087915,123445,0,1748820468,13892.022943529992,78.93115247999958,53066.62220424 2025-06-01,23:27:50.000,152,11087944,122765,0,1748820469,13892.137460799997,78.82541553000192,53066.66412696 2025-06-01,23:27:51.000,152,11087981,123125,0,1748820470,13892.251978070002,78.79016987999785,53066.67810120001 2025-06-01,23:27:52.000,152,11087914,123085,0,1748820471,13892.332813790003,78.74787510000169,53066.727011040006 2025-06-01,23:27:53.000,152,11087929,123245,0,1748820472,13892.386704269993,78.70558031999826,53066.76194664 2025-06-01,23:27:54.000,152,11087989,123165,0,1748820473,13892.494485229989,78.64918728000339,53066.85976632 2025-06-01,23:27:55.000,152,11087944,123205,0,1748820474,13892.514694159989,78.62803988999804,53066.84579208001 2025-06-01,23:27:56.000,152,11087904,123445,0,1748820475,13892.555112019989,78.62099075999868,53066.86675344001 2025-06-01,23:27:57.000,152,11087896,123285,0,1748820476,13892.501221539998,78.62803988999804,53066.93662464001 2025-06-01,23:27:58.000,152,11087974,123525,0,1748820477,13892.507957849994,78.57869598000252,53066.93662464001 2025-06-01,23:27:59.000,152,11087958,123645,0,1748820478,13892.393440579988,78.5645977200038,53066.93662464001 2025-06-01,23:28:00.000,152,11087903,123365,0,1748820479,13892.312604860002,78.49410642000294,53066.96457312001 2025-06-01,23:28:01.000,152,11087884,123085,0,1748820480,13892.144197109992,78.43066425000143,53066.943611760005 2025-06-01,23:28:02.000,152,11087946,123285,0,1748820481,13891.962316739991,78.42361512000207,53066.93662464001 2025-06-01,23:28:03.000,152,11087899,123205,0,1748820482,13891.76022743999,78.40951686000335,53066.992521600005 2025-06-01,23:28:04.000,152,11087932,122965,0,1748820483,13891.55813813999,78.3531238200012,53066.9226504 2025-06-01,23:28:05.000,152,11087942,122765,0,1748820484,13891.39646669999,78.27558339000097,53066.92963752 2025-06-01,23:28:06.000,152,11087879,123045,0,1748820485,13891.167432159993,78.26853426000162,53066.9226504 2025-06-01,23:28:07.000,152,11087909,123125,0,1748820486,13890.918188689997,78.2544360000029,53066.9226504 2025-06-01,23:28:08.000,152,11087923,122925,0,1748820487,13890.66894522,78.23328861000482,53066.86675344001 2025-06-01,23:28:09.000,152,11087919,123005,0,1748820488,13890.46011960999,78.24033774000418,53066.83181784 2025-06-01,23:28:10.000,152,11087990,123085,0,1748820489,13890.204139829999,78.17689557000267,53066.81085648 2025-06-01,23:28:11.000,152,11087971,123005,0,1748820490,13890.002050529998,78.20509209000011,53066.73399816 2025-06-01,23:28:12.000,152,11087946,122965,0,1748820491,13889.725861819992,78.18394470000203,53066.72002392001 2025-06-01,23:28:13.000,152,11087968,122885,0,1748820492,13889.517036209996,78.1416499199986,53066.66412696 2025-06-01,23:28:14.000,152,11087904,123005,0,1748820493,13889.274529049995,78.11345340000116,53066.65015272001 2025-06-01,23:28:15.000,152,11087919,123005,0,1748820494,13889.011812959994,78.09230601000309,53066.58726864 2025-06-01,23:28:16.000,152,11087884,122885,0,1748820495,13888.802987349998,78.02886384000158,53066.52438456 2025-06-01,23:28:17.000,152,11087911,123045,0,1748820496,13888.621106979997,78.02181471000222,53066.42656488 2025-06-01,23:28:18.000,152,11087963,122925,0,1748820497,13888.452699230002,77.94427428000199,53066.42656488 2025-06-01,23:28:19.000,152,11087990,123125,0,1748820498,13888.365127199992,77.88788123999984,53066.3287452 2025-06-01,23:28:20.000,152,11087983,123045,0,1748820499,13888.196719449996,77.85263559000305,53066.30079672 2025-06-01,23:28:21.000,152,11087908,123045,0,1748820500,13888.12935635,77.78919342000154,53066.24489976001 2025-06-01,23:28:22.000,152,11087955,122885,0,1748820501,13888.00810277,77.77509516000282,53066.19598992001 2025-06-01,23:28:23.000,152,11087886,122765,0,1748820502,13887.913794429995,77.7962425500009,53066.07022176 2025-06-01,23:28:24.000,152,11087951,122965,0,1748820503,13887.806013469999,77.82443906999833,53066.04926040001 2025-06-01,23:28:25.000,152,11087962,122765,0,1748820504,13887.792540849994,77.8314881999977,53066.0143248 2025-06-01,23:28:26.000,152,11087938,122605,0,1748820505,13887.731914059994,77.75394777000474,53065.9444536 2025-06-01,23:28:27.000,152,11087905,122925,0,1748820506,13887.711705129994,77.77509516000282,53065.84663392 2025-06-01,23:28:28.000,152,11087949,122885,0,1748820507,13887.671287269994,77.77509516000282,53065.83964680001 2025-06-01,23:28:29.000,152,11087976,123045,0,1748820508,13887.603924169998,77.80329168000026,53065.818685440005 2025-06-01,23:28:30.000,152,11087908,123005,0,1748820509,13887.543297379998,77.7609969000041,53065.72785288 2025-06-01,23:28:31.000,152,11087956,123085,0,1748820510,13887.475934280003,77.7962425500009,53065.64400744001 2025-06-01,23:28:32.000,152,11087950,122805,0,1748820511,13887.354680700002,77.7962425500009,53065.61605896 2025-06-01,23:28:33.000,152,11087948,123165,0,1748820512,13887.260372359997,77.85263559000305,53065.63702032 2025-06-01,23:28:34.000,152,11087953,122925,0,1748820513,13887.206481879992,77.90902862999792,53065.553174880006 2025-06-01,23:28:35.000,152,11087953,122805,0,1748820514,13887.098700919996,77.86673385000176,53065.483303680005 2025-06-01,23:28:36.000,152,11087914,122885,0,1748820515,13886.997656269996,77.88083211000048,53065.44138096 2025-06-01,23:28:37.000,152,11087985,122725,0,1748820516,13886.957238409996,77.8949303699992,53065.39945824 2025-06-01,23:28:38.000,152,11087943,122885,0,1748820517,13887.004392579991,77.90197949999856,53065.364522640004 2025-06-01,23:28:39.000,152,11087954,122965,0,1748820518,13887.004392579991,77.90197949999856,53065.315612800005 2025-06-01,23:28:40.000,152,11087979,122965,0,1748820519,13886.99091996,77.93017602000327,53065.23176736 2025-06-01,23:28:41.000,152,11087925,122765,0,1748820520,13887.017865199996,77.90902862999792,53065.18984464001 2025-06-01,23:28:42.000,152,11087932,123045,0,1748820521,13887.105437229991,77.93017602000327,53065.11997344001 2025-06-01,23:28:43.000,152,11087886,122805,0,1748820522,13887.172800330001,77.91607776000455,53065.099012080005 2025-06-01,23:28:44.000,152,11087955,123045,0,1748820523,13887.280581289997,77.90902862999792,53065.036128 2025-06-01,23:28:45.000,152,11087939,123085,0,1748820524,13887.354680700002,77.95837254000071,53065.099012080005 2025-06-01,23:28:46.000,152,11087913,123245,0,1748820525,13887.455725350002,77.95132341000135,53065.01516664 2025-06-01,23:28:47.000,152,11087943,123285,0,1748820526,13887.590451549993,77.96542167000007,53065.036128 2025-06-01,23:28:48.000,152,11087929,123165,0,1748820527,13887.678023579989,77.93722515000263,53065.00817952 2025-06-01,23:28:49.000,152,11087946,123245,0,1748820528,13887.75885929999,77.93017602000327,53065.00817952 2025-06-01,23:28:50.000,152,11087884,123165,0,1748820529,13887.83969501999,77.93017602000327,53064.94529544 2025-06-01,23:28:51.000,152,11087887,122805,0,1748820530,13887.96768491,77.95837254000071,53064.95228256001 2025-06-01,23:28:52.000,152,11087943,122925,0,1748820531,13888.12262003999,77.95837254000071,53064.99420528001 2025-06-01,23:28:53.000,152,11087899,123045,0,1748820532,13888.344918269991,77.99361819000478,53065.029140880004 2025-06-01,23:28:54.000,152,11087935,122605,0,1748820533,13888.479644469997,78.02181471000222,53064.98721816 2025-06-01,23:28:55.000,152,11087983,122885,0,1748820534,13888.661524839998,78.07115861999773,53064.99420528001 2025-06-01,23:28:56.000,152,11087939,122965,0,1748820535,13888.796251039988,78.11345340000116,53065.01516664 2025-06-01,23:28:57.000,152,11087968,123005,0,1748820536,13888.944449859999,78.14869904999796,53065.036128 2025-06-01,23:28:58.000,152,11087901,123205,0,1748820537,13889.16001177999,78.16984644000331,53065.050102240006 2025-06-01,23:28:59.000,152,11087894,122845,0,1748820538,13889.314946909995,78.19099383000139,53065.06407648 2025-06-01,23:29:00.000,152,11087940,122925,0,1748820539,13889.463145729991,78.19804296000075,53065.07805072 2025-06-01,23:29:01.000,152,11087914,122725,0,1748820540,13889.658498719997,78.19099383000139,53065.11298632 2025-06-01,23:29:02.000,152,11087922,123205,0,1748820541,13889.833642780002,78.27558339000097,53065.14093480001 2025-06-01,23:29:03.000,152,11087973,122685,0,1748820542,13889.934687429988,78.3178781700044,53065.18285752 2025-06-01,23:29:04.000,152,11087941,122885,0,1748820543,13890.116567799989,78.30377990999841,53065.217793120006 2025-06-01,23:29:05.000,152,11087926,122885,0,1748820544,13890.23782137999,78.31082903999777,53065.22478024 2025-06-01,23:29:06.000,152,11087950,122925,0,1748820545,13890.48032853999,78.39541860000463,53065.28766432001 2025-06-01,23:29:07.000,152,11088015,123005,0,1748820546,13890.635263669996,78.40246773000399,53065.33657416001 2025-06-01,23:29:08.000,152,11087907,122885,0,1748820547,13890.810407730001,78.44476251000015,53065.35753552001 2025-06-01,23:29:09.000,152,11087954,122925,0,1748820548,13890.999024409997,78.5011555500023,53065.44138096 2025-06-01,23:29:10.000,152,11087939,122885,0,1748820549,13891.167432159993,78.5011555500023,53065.434393840005 2025-06-01,23:29:11.000,152,11087898,122845,0,1748820550,13891.362785149999,78.52230294000037,53065.49727792001 2025-06-01,23:29:12.000,152,11087959,123045,0,1748820551,13891.54466552,78.52230294000037,53065.59509760001 2025-06-01,23:29:13.000,152,11087934,123165,0,1748820552,13891.692864339995,78.55049945999781,53065.54618776001 2025-06-01,23:29:14.000,152,11087962,122925,0,1748820553,13891.82759054,78.57164685000316,53065.61605896 2025-06-01,23:29:15.000,152,11087892,122885,0,1748820554,13891.969053050001,78.62099075999868,53065.74182712001 2025-06-01,23:29:16.000,152,11087944,122725,0,1748820555,13892.063361389992,78.60689249999996,53065.72785288 2025-06-01,23:29:17.000,152,11087969,122805,0,1748820556,13892.238505449997,78.60689249999996,53065.77676272 2025-06-01,23:29:18.000,152,11087963,122925,0,1748820557,13892.440594749998,78.59279424000124,53065.82567256 2025-06-01,23:29:19.000,152,11087941,122605,0,1748820558,13892.555112019989,78.62803988999804,53065.867595280004 2025-06-01,23:29:20.000,152,11087890,122805,0,1748820559,13892.622475119999,78.61394162999932,53065.937466480005 2025-06-01,23:29:21.000,152,11087943,122725,0,1748820560,13892.7437287,78.61394162999932,53065.96541496 2025-06-01,23:29:22.000,152,11087964,122925,0,1748820561,13892.85824596999,78.61394162999932,53066.035286160004 2025-06-01,23:29:23.000,152,11087944,122685,0,1748820562,13893.02665372,78.58574511000188,53066.084196 2025-06-01,23:29:24.000,152,11087901,122685,0,1748820563,13893.114225749996,78.69148205999954,53066.11214448 2025-06-01,23:29:25.000,152,11087985,122605,0,1748820564,13893.114225749996,78.78312074999849,53066.19598992001 2025-06-01,23:29:26.000,152,11087930,122805,0,1748820565,13893.147907300001,78.74787510000169,53066.223938400006 2025-06-01,23:29:27.000,152,11087932,123045,0,1748820566,13893.12769837,78.82541553000192,53066.24489976001 2025-06-01,23:29:28.000,152,11087913,123085,0,1748820567,13893.228743020001,78.82541553000192,53066.258874 2025-06-01,23:29:29.000,152,11087943,122685,0,1748820568,13893.269160880001,78.80426814000384,53066.34970656 2025-06-01,23:29:30.000,152,11087953,123325,0,1748820569,13893.282633499992,78.81836640000256,53066.34970656 2025-06-01,23:29:31.000,152,11087921,123045,0,1748820570,13893.275897189997,78.76902248999977,53066.41259064001 2025-06-01,23:29:32.000,152,11087924,123205,0,1748820571,13893.296106119997,78.79016987999785,53066.42656488 2025-06-01,23:29:33.000,152,11087941,123325,0,1748820572,13893.208534090001,78.74787510000169,53066.49643608 2025-06-01,23:29:34.000,152,11087938,123365,0,1748820573,13893.208534090001,78.8113172700032,53066.45451336 2025-06-01,23:29:35.000,152,11087919,122885,0,1748820574,13893.161379919991,78.78312074999849,53066.4684876 2025-06-01,23:29:36.000,152,11087925,123045,0,1748820575,13893.181588849991,78.81836640000256,53066.54534592 2025-06-01,23:29:37.000,152,11087980,123165,0,1748820576,13893.12769837,78.91705422000086,53066.62919136001 2025-06-01,23:29:38.000,152,11087945,123085,0,1748820577,13893.195061469996,78.93115247999958,53066.5732944 2025-06-01,23:29:39.000,152,11087883,123085,0,1748820578,13893.228743020001,78.95229986999766,53066.559320160006 2025-06-01,23:29:40.000,152,11087925,123045,0,1748820579,13893.208534090001,78.98754552000173,53066.59425576 2025-06-01,23:29:41.000,152,11087947,123045,0,1748820580,13893.120962059991,79.02984029999789,53066.59425576 2025-06-01,23:29:42.000,152,11087965,123005,0,1748820581,13893.073807889996,79.04393856000388,53066.62919136001 2025-06-01,23:29:43.000,152,11087928,123205,0,1748820582,13892.952554309995,78.97344726000301,53066.61521712 2025-06-01,23:29:44.000,152,11087950,122925,0,1748820583,13892.89866382999,79.00869290999981,53066.67810120001 2025-06-01,23:29:45.000,152,11087922,123245,0,1748820584,13892.82456442,79.11442986000475,53066.67810120001 2025-06-01,23:29:46.000,152,11087889,123205,0,1748820585,13892.72351977,79.10033159999875,53066.657139840005 2025-06-01,23:29:47.000,152,11087923,123045,0,1748820586,13892.629211429994,79.06508595000196,53066.706049680004 2025-06-01,23:29:48.000,152,11087933,123005,0,1748820587,13892.481012609998,79.02984029999789,53066.67810120001 2025-06-01,23:29:49.000,152,11087956,122925,0,1748820588,13892.373231649988,79.05098769000324,53066.66412696 2025-06-01,23:29:50.000,152,11087956,123285,0,1748820589,13892.319341169998,79.0932824699994,53066.7130368 2025-06-01,23:29:51.000,152,11087912,122965,0,1748820590,13892.238505449997,79.16377377000026,53066.75495952 2025-06-01,23:29:52.000,152,11087889,122805,0,1748820591,13892.164406039992,79.16377377000026,53066.69906256001 2025-06-01,23:29:53.000,152,11087959,122765,0,1748820592,13892.056625079997,79.13557725000283,53066.67111408001 2025-06-01,23:29:54.000,152,11087970,123045,0,1748820593,13891.995998289996,79.18492115999834,53066.63617848 2025-06-01,23:29:55.000,152,11087912,122885,0,1748820594,13891.982525669991,79.21311768000305,53066.61521712 2025-06-01,23:29:56.000,152,11087898,122725,0,1748820595,13891.88821733,79.19901942000433,53066.538358800004 2025-06-01,23:29:57.000,152,11087963,122485,0,1748820596,13891.82759054,79.28360898000392,53066.52438456 2025-06-01,23:29:58.000,152,11087970,122845,0,1748820597,13891.793908989996,79.304756370002,53066.51041032001 2025-06-01,23:29:59.000,152,11087949,122645,0,1748820598,13891.70633696,79.39639506000094,53066.53137168001 2025-06-01,23:30:00.000,152,11087895,122965,0,1748820599,13891.6659191,79.38934593000158,53066.45451336 2025-06-01,23:30:01.000,152,11087942,122925,0,1748820600,13891.61876492999,79.44573897000373,53066.46150048001 2025-06-01,23:30:02.000,152,11087948,122725,0,1748820601,13891.62550124,79.44573897000373,53066.41259064001 2025-06-01,23:30:03.000,152,11087926,122725,0,1748820602,13891.63897385999,79.46688636000181,53066.37765504 2025-06-01,23:30:04.000,152,11087940,122805,0,1748820603,13891.672655409995,79.44573897000373,53066.31477096001 2025-06-01,23:30:05.000,152,11087956,122725,0,1748820604,13891.713073269995,79.47393549000117,53066.3287452 2025-06-01,23:30:06.000,152,11087923,122765,0,1748820605,13891.773700059995,79.48098462000053,53066.3287452 2025-06-01,23:30:07.000,152,11087938,123165,0,1748820606,13891.942107809991,79.48098462000053,53066.272848240005 2025-06-01,23:30:08.000,152,11087890,122685,0,1748820607,13892.076834009997,79.45983723000245,53066.258874 2025-06-01,23:30:09.000,152,11087951,123005,0,1748820608,13892.144197109992,79.43868984000437,53066.27983536 2025-06-01,23:30:10.000,152,11087917,122845,0,1748820609,13892.251978070002,79.43164070999774,53066.202977040004 2025-06-01,23:30:11.000,152,11087875,122805,0,1748820610,13892.332813790003,79.35410028000479,53066.20996416 2025-06-01,23:30:12.000,152,11087896,122885,0,1748820611,13892.460803679998,79.36114941000415,53066.23092552 2025-06-01,23:30:13.000,152,11087886,122925,0,1748820612,13892.575320949989,79.35410028000479,53066.20996416 2025-06-01,23:30:14.000,152,11087923,123085,0,1748820613,13892.710047149994,79.3681985400035,53066.24489976001 2025-06-01,23:30:15.000,152,11087927,123085,0,1748820614,13892.85824596999,79.31180550000136,53066.25188688 2025-06-01,23:30:16.000,152,11087892,123325,0,1748820615,13892.97949954999,79.28360898000392,53066.29380960001 2025-06-01,23:30:17.000,152,11087932,123245,0,1748820616,13893.10748944,79.22721594000177,53066.29380960001 2025-06-01,23:30:18.000,152,11087920,123445,0,1748820617,13893.222006709992,79.1567246400009,53066.29380960001 2025-06-01,23:30:19.000,152,11087886,123365,0,1748820618,13893.397150769997,79.10738072999811,53066.321758080005 2025-06-01,23:30:20.000,152,11087924,123325,0,1748820619,13893.565558519993,79.06508595000196,53066.3287452 2025-06-01,23:30:21.000,152,11087958,123525,0,1748820620,13893.653130549988,78.98049639000237,53066.35669368 2025-06-01,23:30:22.000,152,11087907,123205,0,1748820621,13893.686812099993,78.83246466000128,53066.27983536 2025-06-01,23:30:23.000,152,11087876,123365,0,1748820622,13893.713757339989,78.57164685000316,53066.16105432 2025-06-01,23:30:24.000,152,11087890,123205,0,1748820623,13893.787856749994,78.55754859000444,53066.1890028 2025-06-01,23:30:25.000,152,11087880,123005,0,1748820624,13893.882165089999,78.51525381000101,53066.25188688 2025-06-01,23:30:26.000,152,11087911,123325,0,1748820625,13893.969737119995,78.33902556000248,53066.258874 2025-06-01,23:30:27.000,152,11087876,123245,0,1748820626,13894.070781769995,78.26148513000226,53066.25188688 2025-06-01,23:30:28.000,152,11087868,123285,0,1748820627,13894.171826419995,78.26148513000226,53066.25188688 2025-06-01,23:30:29.000,152,11087895,123085,0,1748820628,13894.232453209996,78.19804296000075,53066.29380960001 2025-06-01,23:30:30.000,152,11087921,123205,0,1748820629,13894.272871069996,78.22623947999818,53066.33573232001 2025-06-01,23:30:31.000,152,11087860,123205,0,1748820630,13894.333497859996,78.1557481800046,53066.370667920004 2025-06-01,23:30:32.000,152,11087877,123445,0,1748820631,13894.387388340001,78.09935514000244,53066.41957776 2025-06-01,23:30:33.000,152,11087871,123165,0,1748820632,13894.34697048,78.07115861999773,53066.36368080001 2025-06-01,23:30:34.000,152,11087890,123525,0,1748820633,13894.387388340001,78.05706035999901,53066.44752624 2025-06-01,23:30:35.000,152,11087855,123245,0,1748820634,13894.407597270001,77.96542167000007,53066.440539120005 2025-06-01,23:30:36.000,152,11087891,123165,0,1748820635,13894.407597270001,77.92312689000391,53066.43355200001 2025-06-01,23:30:37.000,152,11087890,123205,0,1748820636,13894.414333579996,77.8949303699992,53066.51041032001 2025-06-01,23:30:38.000,152,11087870,123285,0,1748820637,13894.461487749992,77.85263559000305,53066.48246184001 2025-06-01,23:30:39.000,152,11087831,123165,0,1748820638,13894.441278819992,77.86673385000176,53066.50342320001 2025-06-01,23:30:40.000,152,11087882,123285,0,1748820639,13894.414333579996,77.78919342000154,53066.489448960005 2025-06-01,23:30:41.000,152,11087874,122965,0,1748820640,13894.441278819992,77.71870212000067,53066.48246184001 2025-06-01,23:30:42.000,152,11087893,123045,0,1748820641,13894.434542509996,77.67640734000452,53066.50342320001 2025-06-01,23:30:43.000,152,11087877,123285,0,1748820642,13894.421069889991,77.63411256000109,53066.51041032001 2025-06-01,23:30:44.000,152,11087822,123365,0,1748820643,13894.394124649996,77.63411256000109,53066.47547472 2025-06-01,23:30:45.000,152,11087873,123525,0,1748820644,13894.34697048,77.62001430000237,53066.52438456 2025-06-01,23:30:46.000,152,11087896,123245,0,1748820645,13894.360443099991,77.64116169000044,53066.51041032001 2025-06-01,23:30:47.000,152,11087903,123165,0,1748820646,13894.272871069996,77.62001430000237,53066.62919136001 2025-06-01,23:30:48.000,152,11087877,123645,0,1748820647,13894.19877165999,77.65525994999916,53066.62220424 2025-06-01,23:30:49.000,152,11087829,123685,0,1748820648,13894.19877165999,77.60591604000365,53066.65015272001 2025-06-01,23:30:50.000,152,11087932,123285,0,1748820649,13894.17856272999,77.59181777999765,53066.60124288001 2025-06-01,23:30:51.000,152,11087932,123365,0,1748820650,13894.030363909995,77.55657213000086,53066.68508832 2025-06-01,23:30:52.000,152,11087845,123365,0,1748820651,13893.969737119995,77.57067038999958,53066.7130368 2025-06-01,23:30:53.000,152,11087856,123325,0,1748820652,13893.96300081,77.49312995999935,53066.67111408001 2025-06-01,23:30:54.000,152,11087868,123525,0,1748820653,13893.929319259994,77.49312995999935,53066.69906256001 2025-06-01,23:30:55.000,152,11087885,123205,0,1748820654,13893.90237402,77.47198257000127,53066.7130368 2025-06-01,23:30:56.000,152,11087840,123365,0,1748820655,13893.93605556999,77.42968778999784,53066.782908 2025-06-01,23:30:57.000,152,11087847,123245,0,1748820656,13893.888901399994,77.44378605000384,53066.7130368 2025-06-01,23:30:58.000,152,11087892,123485,0,1748820657,13893.90237402,77.41558952999912,53066.63617848 2025-06-01,23:30:59.000,152,11087888,123365,0,1748820658,13893.969737119995,77.3028034500021,53066.68508832 2025-06-01,23:31:00.000,152,11087873,123205,0,1748820659,13894.03710021999,77.28870519000338,53066.7130368 2025-06-01,23:31:01.000,152,11087901,123205,0,1748820660,13894.0236276,77.26050866999867,53066.7130368 2025-06-01,23:31:02.000,152,11087935,123445,0,1748820661,13894.10446332,77.21821389000252,53066.74797240001 2025-06-01,23:31:03.000,152,11087863,123685,0,1748820662,13894.21898058999,77.14067346000229,53066.727011040006 2025-06-01,23:31:04.000,152,11087878,123325,0,1748820663,13894.299816309991,77.14067346000229,53066.76893376001 2025-06-01,23:31:05.000,152,11087847,123405,0,1748820664,13894.34697048,77.14067346000229,53066.78989512 2025-06-01,23:31:06.000,152,11087838,123605,0,1748820665,13894.387388340001,77.11952607000421,53066.84579208001 2025-06-01,23:31:07.000,152,11087881,123325,0,1748820666,13894.448015130001,77.06313303000206,53066.85976632 2025-06-01,23:31:08.000,152,11087894,123445,0,1748820667,13894.535587159997,77.07018216000142,53066.86675344001 2025-06-01,23:31:09.000,152,11087876,123605,0,1748820668,13894.602950259992,77.04198564000399,53066.88771480001 2025-06-01,23:31:10.000,152,11087888,123085,0,1748820669,13894.636631809997,77.07018216000142,53066.90867616 2025-06-01,23:31:11.000,152,11087854,123205,0,1748820670,13894.683785979993,77.07018216000142,53066.93662464001 2025-06-01,23:31:12.000,152,11087921,123365,0,1748820671,13894.690522290002,77.14772259000165,53066.99950872 2025-06-01,23:31:13.000,152,11087831,123245,0,1748820672,13894.744412769993,77.14067346000229,53067.0274572 2025-06-01,23:31:14.000,152,11087858,122925,0,1748820673,13894.798303249998,77.10542780999822,53067.041431440004 2025-06-01,23:31:15.000,152,11087919,122925,0,1748820674,13894.872402659988,77.11952607000421,53067.09034128 2025-06-01,23:31:16.000,152,11087932,123005,0,1748820675,13894.879138969998,77.10542780999822,53067.13226400001 2025-06-01,23:31:17.000,152,11087852,123005,0,1748820676,13894.906084209993,77.0913295499995,53067.13925112 2025-06-01,23:31:18.000,152,11087901,122885,0,1748820677,13894.980183619999,77.01378911999927,53067.18816096 2025-06-01,23:31:19.000,152,11087892,122965,0,1748820678,13895.000392549999,76.97854347000248,53067.20213520001 2025-06-01,23:31:20.000,152,11087923,123165,0,1748820679,13895.07449195999,76.89395391000289,53067.29296776 2025-06-01,23:31:21.000,152,11087859,122725,0,1748820680,13895.020601479999,76.87985565000417,53067.26501928 2025-06-01,23:31:22.000,152,11087835,123045,0,1748820681,13895.087964579994,76.86575738999818,53067.32091624001 2025-06-01,23:31:23.000,152,11087843,123005,0,1748820682,13895.13511874999,76.78821695999795,53067.35585184 2025-06-01,23:31:24.000,152,11087899,122845,0,1748820683,13895.148591369994,76.76706956999988,53067.376813200004 2025-06-01,23:31:25.000,152,11087902,122805,0,1748820684,13895.18227292,76.73182392000308,53067.4117488 2025-06-01,23:31:26.000,152,11087889,122925,0,1748820685,13895.20248185,76.71067652999773,53067.47463288 2025-06-01,23:31:27.000,152,11087849,122765,0,1748820686,13895.22269078,76.75297131000116,53067.45367152 2025-06-01,23:31:28.000,152,11087918,123045,0,1748820687,13895.26310864,76.70362739999837,53067.48860712001 2025-06-01,23:31:29.000,152,11087888,123045,0,1748820688,13895.249636019995,76.65428349000285,53067.509568479996 2025-06-01,23:31:30.000,152,11087844,122765,0,1748820689,13895.249636019995,76.65428349000285,53067.57245256 2025-06-01,23:31:31.000,152,11087922,122685,0,1748820690,13895.23616339999,76.6472343600035,53067.614375280005 2025-06-01,23:31:32.000,152,11087922,122645,0,1748820691,13895.21595446999,76.6472343600035,53067.67027224 2025-06-01,23:31:33.000,152,11087849,122885,0,1748820692,13895.23616339999,76.5978904500007,53067.69822072 2025-06-01,23:31:34.000,152,11087829,122845,0,1748820693,13895.189009229995,76.62608696999814,53067.72616920001 2025-06-01,23:31:35.000,152,11087926,123045,0,1748820694,13895.067755649994,76.5978904500007,53067.677259359996 2025-06-01,23:31:36.000,152,11087867,122605,0,1748820695,13895.047546719994,76.5978904500007,53067.71918208 2025-06-01,23:31:37.000,152,11087883,122645,0,1748820696,13894.993656239989,76.5978904500007,53067.82398888001 2025-06-01,23:31:38.000,152,11087849,122885,0,1748820697,13894.906084209993,76.58379219000199,53067.7611048 2025-06-01,23:31:39.000,152,11087910,122885,0,1748820698,13894.858930039998,76.61198870999942,53067.72616920001 2025-06-01,23:31:40.000,152,11087884,122925,0,1748820699,13894.818512179998,76.64018523000414,53067.85892448 2025-06-01,23:31:41.000,152,11087856,122925,0,1748820700,13894.737676459998,76.61903783999878,53067.88687296 2025-06-01,23:31:42.000,152,11087866,123045,0,1748820701,13894.717467529998,76.61198870999942,53067.92180856001 2025-06-01,23:31:43.000,152,11087929,123085,0,1748820702,13894.643368119992,76.62608696999814,53067.91482144 2025-06-01,23:31:44.000,152,11087867,122965,0,1748820703,13894.542323469992,76.62608696999814,53067.92180856001 2025-06-01,23:31:45.000,152,11087872,123045,0,1748820704,13894.481696679992,76.66133262000221,53067.90783432 2025-06-01,23:31:46.000,152,11087904,123005,0,1748820705,13894.407597270001,76.65428349000285,53067.98469264 2025-06-01,23:31:47.000,152,11087880,123045,0,1748820706,13894.373915719996,76.6472343600035,53068.047576720004 2025-06-01,23:31:48.000,152,11087891,122925,0,1748820707,13894.387388340001,76.65428349000285,53068.012641119996 2025-06-01,23:31:49.000,152,11087897,123125,0,1748820708,13894.360443099991,76.66838175000157,53068.11046080001 2025-06-01,23:31:50.000,152,11087931,122965,0,1748820709,13894.30655262,76.64018523000414,53068.01962824001 2025-06-01,23:31:51.000,152,11087875,123525,0,1748820710,13894.293079999996,76.61198870999942,53068.068538080006 2025-06-01,23:31:52.000,152,11087906,123205,0,1748820711,13894.23918951999,76.5978904500007,53068.01962824001 2025-06-01,23:31:53.000,152,11087877,123165,0,1748820712,13894.212244279996,76.58379219000199,53068.068538080006 2025-06-01,23:31:54.000,152,11087897,123245,0,1748820713,13894.18529904,76.54854653999791,53068.117447920005 2025-06-01,23:31:55.000,152,11087887,123245,0,1748820714,13894.18529904,76.5344482799992,53068.15937064001 2025-06-01,23:31:56.000,152,11087910,122885,0,1748820715,13894.15835379999,76.5344482799992,53068.1453964 2025-06-01,23:31:57.000,152,11087899,123045,0,1748820716,13894.19877165999,76.58379219000199,53068.08251232 2025-06-01,23:31:58.000,152,11087898,123045,0,1748820717,13894.2257169,76.57674306000263,53068.22225472 2025-06-01,23:31:59.000,152,11087883,122725,0,1748820718,13894.24592583,76.58379219000199,53068.22225472 2025-06-01,23:32:00.000,152,11087840,123125,0,1748820719,13894.272871069996,76.61903783999878,53068.236228960006 2025-06-01,23:32:01.000,152,11087873,122685,0,1748820720,13894.30655262,76.68248001000029,53068.26417744 2025-06-01,23:32:02.000,152,11087897,122525,0,1748820721,13894.30655262,76.65428349000285,53068.334048640005 2025-06-01,23:32:03.000,152,11087852,122725,0,1748820722,13894.313288929996,76.66133262000221,53068.35501000001 2025-06-01,23:32:04.000,152,11087918,122885,0,1748820723,13894.360443099991,76.66133262000221,53068.39693272001 2025-06-01,23:32:05.000,152,11087888,122685,0,1748820724,13894.360443099991,76.66838175000157,53068.39693272001 2025-06-01,23:32:06.000,152,11087835,122765,0,1748820725,13894.427806200001,76.6472343600035,53068.42488120001 2025-06-01,23:32:07.000,152,11087914,122765,0,1748820726,13894.468224060001,76.63313610000478,53068.452829680005 2025-06-01,23:32:08.000,152,11087859,122925,0,1748820727,13894.522114539992,76.5978904500007,53068.452829680005 2025-06-01,23:32:09.000,152,11087884,123085,0,1748820728,13894.542323469992,76.61198870999942,53068.54366224001 2025-06-01,23:32:10.000,152,11087867,123045,0,1748820729,13894.609686570002,76.61903783999878,53068.53667512 2025-06-01,23:32:11.000,152,11087886,123085,0,1748820730,13894.643368119992,76.60493958000006,53068.5995592 2025-06-01,23:32:12.000,152,11087893,122885,0,1748820731,13894.636631809997,76.61903783999878,53068.60654632 2025-06-01,23:32:13.000,152,11087856,122765,0,1748820732,13894.623159189992,76.66838175000157,53068.620520560005 2025-06-01,23:32:14.000,152,11087940,123045,0,1748820733,13894.555796089997,76.63313610000478,53068.620520560005 2025-06-01,23:32:15.000,152,11087877,122885,0,1748820734,13894.542323469992,76.63313610000478,53068.683404639996 2025-06-01,23:32:16.000,152,11087924,123045,0,1748820735,13894.495169299997,76.56969393000327,53068.683404639996 2025-06-01,23:32:17.000,152,11087839,122725,0,1748820736,13894.400860959991,76.59084132000135,53068.72532736 2025-06-01,23:32:18.000,152,11087899,122925,0,1748820737,13894.32676155,76.59084132000135,53068.73231448001 2025-06-01,23:32:19.000,152,11087864,122925,0,1748820738,13894.20550797,76.59084132000135,53068.78122432001 2025-06-01,23:32:20.000,152,11087878,122965,0,1748820739,13894.151617489995,76.61903783999878,53068.82314704 2025-06-01,23:32:21.000,152,11087892,122925,0,1748820740,13894.05730914999,76.63313610000478,53068.85808264001 2025-06-01,23:32:22.000,152,11087937,122805,0,1748820741,13893.969737119995,76.70362739999837,53068.90000536001 2025-06-01,23:32:23.000,152,11087865,123205,0,1748820742,13893.888901399994,76.73887305000244,53068.8441084 2025-06-01,23:32:24.000,152,11087838,122645,0,1748820743,13893.808065679994,76.77411869999924,53068.85808264001 2025-06-01,23:32:25.000,152,11087888,122765,0,1748820744,13893.693548409989,76.78821695999795,53068.9139796 2025-06-01,23:32:26.000,152,11087865,123165,0,1748820745,13893.626185309993,76.75297131000116,53068.92795384001 2025-06-01,23:32:27.000,152,11087934,123005,0,1748820746,13893.565558519993,76.7811678299986,53068.93494096 2025-06-01,23:32:28.000,152,11087876,123245,0,1748820747,13893.518404349998,76.83051174000138,53068.9139796 2025-06-01,23:32:29.000,152,11087899,123045,0,1748820748,13893.525140659993,76.85870825999882,53068.9838508 2025-06-01,23:32:30.000,152,11087861,123085,0,1748820749,13893.397150769997,76.86575738999818,53069.03276064 2025-06-01,23:32:31.000,152,11087911,123205,0,1748820750,13893.329787670002,76.79526609000459,53068.99782504001 2025-06-01,23:32:32.000,152,11087931,123205,0,1748820751,13893.296106119997,76.82346261000203,53069.03974776 2025-06-01,23:32:33.000,152,11087874,123365,0,1748820752,13893.188325160001,76.81641348000267,53069.04673488001 2025-06-01,23:32:34.000,152,11087904,123445,0,1748820753,13893.12769837,76.7459221800018,53069.01179928 2025-06-01,23:32:35.000,152,11087927,123165,0,1748820754,13893.10748944,76.73182392000308,53069.074683360006 2025-06-01,23:32:36.000,152,11087885,123165,0,1748820755,13893.141170989991,76.7459221800018,53069.06769624001 2025-06-01,23:32:37.000,152,11087883,123165,0,1748820756,13893.141170989991,76.8093643500033,53069.06769624001 2025-06-01,23:32:38.000,152,11087861,123205,0,1748820757,13893.134434679996,76.8093643500033,53069.08167048 2025-06-01,23:32:39.000,152,11087899,123844,0,1748820758,13893.120962059991,76.92215043000033,53069.03974776 2025-06-01,23:32:40.000,152,11087842,123405,0,1748820759,13893.141170989991,76.98559260000184,53069.10263184 2025-06-01,23:32:41.000,152,11087890,124005,0,1748820760,13893.222006709992,77.09837867999886,53069.0886576 2025-06-01,23:32:42.000,152,11087885,123445,0,1748820761,13893.222006709992,77.22526302000188,53069.13058032 2025-06-01,23:32:43.000,152,11087865,123645,0,1748820762,13893.235479329996,77.28870519000338,53069.06769624001 2025-06-01,23:32:44.000,152,11087882,123725,0,1748820763,13893.215270399996,77.37329475000297,53069.13756744 2025-06-01,23:32:45.000,152,11087854,123645,0,1748820764,13893.255688259997,77.4014912700004,53069.16551592001 2025-06-01,23:32:46.000,152,11087922,123325,0,1748820765,13893.215270399996,77.43673692000448,53069.19346440001 2025-06-01,23:32:47.000,152,11087841,123325,0,1748820766,13893.161379919991,77.47903170000063,53069.172503040005 2025-06-01,23:32:48.000,152,11087850,123885,0,1748820767,13893.168116230001,77.42968778999784,53069.19346440001 2025-06-01,23:32:49.000,152,11087833,123725,0,1748820768,13893.094016819996,77.38034388000233,53069.242374240006 2025-06-01,23:32:50.000,152,11087911,123445,0,1748820769,13893.04686265,77.31690171000082,53069.221412880004 2025-06-01,23:32:51.000,152,11087880,123405,0,1748820770,13892.95929061999,77.26050866999867,53069.26333560001 2025-06-01,23:32:52.000,152,11087881,123685,0,1748820771,13892.932345379995,77.14067346000229,53069.27032272 2025-06-01,23:32:53.000,152,11087891,123525,0,1748820772,13892.945818,76.9926417300012,53069.32621968 2025-06-01,23:32:54.000,152,11087938,123325,0,1748820773,13892.92560907,76.95034694999777,53069.34718104 2025-06-01,23:32:55.000,152,11087929,123485,0,1748820774,13892.972763239995,76.85870825999882,53069.28429696001 2025-06-01,23:32:56.000,152,11087866,123685,0,1748820775,13893.12769837,76.78821695999795,53069.33320680001 2025-06-01,23:32:57.000,152,11087923,123445,0,1748820776,13893.417359699997,76.78821695999795,53069.42403936 2025-06-01,23:32:58.000,152,11087881,123685,0,1748820777,13893.673339479988,76.66133262000221,53069.39609088 2025-06-01,23:32:59.000,152,11087934,123565,0,1748820778,13893.94279188,76.54854653999791,53069.3681424 2025-06-01,23:33:00.000,152,11087958,123685,0,1748820779,13894.279607379991,76.33002351000323,53069.410065120006 2025-06-01,23:33:01.000,152,11087877,123605,0,1748820780,13894.582741329992,76.06215656999848,53069.38211664001 2025-06-01,23:33:02.000,152,11087934,123685,0,1748820781,13895.047546719994,75.6956018100027,53069.46596208 2025-06-01,23:33:03.000,152,11087907,123565,0,1748820782,13895.519088419991,75.30085053000221,53069.57076888001 2025-06-01,23:33:04.000,152,11087893,123685,0,1748820783,13895.990630120003,74.91314838000108,53069.626665840005 2025-06-01,23:33:05.000,152,11087894,123844,0,1748820784,13896.49585336999,74.58183927000209,53069.77339536 2025-06-01,23:33:06.000,152,11087911,123605,0,1748820785,13896.987604000002,74.27167755000119,53069.78736960001 2025-06-01,23:33:07.000,152,11087933,123685,0,1748820786,13897.445673079994,74.14479320999817,53069.90615064001 2025-06-01,23:33:08.000,152,11087919,123605,0,1748820787,13897.870060609996,74.06020364999858,53069.9969832 2025-06-01,23:33:09.000,152,11087911,123565,0,1748820788,13898.260766589992,73.96151583000028,53070.080828640006 2025-06-01,23:33:10.000,152,11087901,123685,0,1748820789,13898.597582089998,73.93331931000284,53070.297429360005 2025-06-01,23:33:11.000,152,11087908,123765,0,1748820790,13898.92092497,73.88397540000005,53070.37428768 2025-06-01,23:33:12.000,152,11087942,123685,0,1748820791,13899.251004159996,73.8769262700007,53070.49306872 2025-06-01,23:33:13.000,152,11087941,123565,0,1748820792,13899.432884529997,73.91217192000477,53070.611849760004 2025-06-01,23:33:14.000,152,11087863,123765,0,1748820793,13899.655182759998,73.86987714000134,53070.73761792 2025-06-01,23:33:15.000,152,11087960,123685,0,1748820794,13899.816854199998,73.86987714000134,53070.86338608 2025-06-01,23:33:16.000,152,11087901,123365,0,1748820795,13899.93137146999,73.96856495999964,53071.00312848 2025-06-01,23:33:17.000,152,11087882,123525,0,1748820796,13899.91116253999,74.06020364999858,53071.114922400004 2025-06-01,23:33:18.000,152,11087885,123485,0,1748820797,13899.97178932999,74.1518423400048,53071.20575496001 2025-06-01,23:33:19.000,152,11087876,123925,0,1748820798,13900.09304290999,74.24348103000375,53071.3594716 2025-06-01,23:33:20.000,152,11087942,123485,0,1748820799,13900.11998815,74.30692319999798,53071.471265520006 2025-06-01,23:33:21.000,152,11087948,123685,0,1748820800,13900.086306599995,74.34216885000205,53071.56209808001 2025-06-01,23:33:22.000,152,11087908,123725,0,1748820801,13900.066097669995,74.41266015000292,53071.687866240005 2025-06-01,23:33:23.000,152,11087908,123485,0,1748820802,13899.985261949994,74.3985618900042,53071.757737440006 2025-06-01,23:33:24.000,152,11087920,123844,0,1748820803,13900.07957029,74.4690531899978,53071.8136344 2025-06-01,23:33:25.000,152,11087935,123605,0,1748820804,13900.16040601,74.48315145000379,53071.89747984001 2025-06-01,23:33:26.000,152,11087892,123925,0,1748820805,13900.187351249995,74.55364275000466,53071.953376800004 2025-06-01,23:33:27.000,152,11087936,123885,0,1748820806,13900.23450541999,74.61003578999953,53072.06517072001 2025-06-01,23:33:28.000,152,11087930,123925,0,1748820807,13900.227769109995,74.68757621999976,53072.13504192001 2025-06-01,23:33:29.000,152,11087951,124085,0,1748820808,13900.17387862999,74.7439692600019,53072.22587448 2025-06-01,23:33:30.000,152,11087915,123685,0,1748820809,13900.146933389995,74.9272466399998,53072.32369416 2025-06-01,23:33:31.000,152,11087928,123965,0,1748820810,13900.167142319995,75.08232750000025,53072.37959112001 2025-06-01,23:33:32.000,152,11087899,123965,0,1748820811,13900.13346076999,75.29380140000285,53072.49138504 2025-06-01,23:33:33.000,152,11087889,123405,0,1748820812,13900.025679809994,75.47707878000074,53072.54728200001 2025-06-01,23:33:34.000,152,11087940,123445,0,1748820813,13899.97178932999,75.63215964000119,53072.58920472001 2025-06-01,23:33:35.000,152,11087910,123685,0,1748820814,13899.904426229994,75.8295352799978,53072.596191840006 2025-06-01,23:33:36.000,152,11087869,123765,0,1748820815,13899.897689919999,76.0410091800004,53072.72196 2025-06-01,23:33:37.000,152,11087857,123765,0,1748820816,13899.837063129999,76.35822003000067,53072.80580544001 2025-06-01,23:33:38.000,152,11087962,123685,0,1748820817,13899.729282169988,76.61198870999942,53072.81977968 2025-06-01,23:33:39.000,152,11087910,123645,0,1748820818,13899.675391689998,76.83756087000074,53072.91759936 2025-06-01,23:33:40.000,152,11087887,123765,0,1748820819,13899.614764899998,77.0913295499995,53072.92458648001 2025-06-01,23:33:41.000,152,11087935,123765,0,1748820820,13899.500247629992,77.31690171000082,53073.00144480001 2025-06-01,23:33:42.000,152,11087929,123605,0,1748820821,13899.352048809997,77.52837561000342,53073.029393280005 2025-06-01,23:33:43.000,152,11087923,123525,0,1748820822,13899.224058920001,77.70460386000195,53073.05734176 2025-06-01,23:33:44.000,152,11087917,123725,0,1748820823,13899.07586009999,77.92312689000391,53073.1062516 2025-06-01,23:33:45.000,152,11087904,123685,0,1748820824,13898.96134283,78.09230601000309,53073.14118720001 2025-06-01,23:33:46.000,152,11087880,123844,0,1748820825,13898.88050711,78.32492730000376,53073.14118720001 2025-06-01,23:33:47.000,152,11087948,123645,0,1748820826,13898.69189042999,78.52230294000037,53073.1761228 2025-06-01,23:33:48.000,152,11087911,124005,0,1748820827,13898.584109469994,78.75492423000105,53073.18310992 2025-06-01,23:33:49.000,152,11087861,123844,0,1748820828,13898.361811239993,79.02279116999853,53073.23900688001 2025-06-01,23:33:50.000,152,11087886,123725,0,1748820829,13898.220348729992,79.304756370002,53073.2110584 2025-06-01,23:33:51.000,152,11087912,123645,0,1748820830,13898.126040390001,79.5021320099986,53073.20407128 2025-06-01,23:33:52.000,152,11087957,123645,0,1748820831,13898.011523119996,79.72065504000057,53073.25298112 2025-06-01,23:33:53.000,152,11087933,123725,0,1748820832,13897.910478469996,79.90393241999845,53073.25996824001 2025-06-01,23:33:54.000,152,11087941,123885,0,1748820833,13897.77575226999,80.05196414999955,53073.2110584 2025-06-01,23:33:55.000,152,11087910,124005,0,1748820834,13897.607344519995,80.29163456999959,53073.23201976 2025-06-01,23:33:56.000,152,11087864,124005,0,1748820835,13897.486090939994,80.47491195000475,53073.23201976 2025-06-01,23:33:57.000,152,11087923,124005,0,1748820836,13897.378309979998,80.67228759000136,53073.20407128 2025-06-01,23:33:58.000,152,11087928,124045,0,1748820837,13897.297474259998,80.88376149000396,53073.197084160005 2025-06-01,23:33:59.000,152,11087889,124125,0,1748820838,13897.196429609998,81.05294061000313,53073.1761228 2025-06-01,23:34:00.000,152,11087928,123645,0,1748820839,13897.108857580002,81.18687407999823,53073.15516144 2025-06-01,23:34:01.000,152,11087873,123725,0,1748820840,13897.021285549992,81.32785667999997,53073.14118720001 2025-06-01,23:34:02.000,152,11087894,124005,0,1748820841,13896.987604000002,81.48998666999978,53073.16913568001 2025-06-01,23:34:03.000,152,11087904,123805,0,1748820842,13896.987604000002,81.63096927000151,53073.15516144 2025-06-01,23:34:04.000,152,11087884,123805,0,1748820843,13896.859614109992,81.74375534999854,53073.1062516 2025-06-01,23:34:05.000,152,11087957,123844,0,1748820844,13896.846141490001,81.88473795000027,53073.1062516 2025-06-01,23:34:06.000,152,11087862,123885,0,1748820845,13896.859614109992,81.96932750999986,53073.1062516 2025-06-01,23:34:07.000,152,11087908,123645,0,1748820846,13896.839405179991,82.0609661999988,53073.05734176 2025-06-01,23:34:08.000,152,11087858,124085,0,1748820847,13896.920240899992,82.23014531999797,53073.029393280005 2025-06-01,23:34:09.000,152,11087914,124005,0,1748820848,13896.900031969992,82.2724401000014,53073.04336752 2025-06-01,23:34:10.000,152,11087916,124165,0,1748820849,13896.974131379997,82.43457009000122,53073.05734176 2025-06-01,23:34:11.000,152,11087852,124165,0,1748820850,13896.960658759992,82.50506139000208,53073.07131600001 2025-06-01,23:34:12.000,152,11087935,123885,0,1748820851,13896.940449829992,82.51211052000144,53073.04336752 2025-06-01,23:34:13.000,152,11087940,123844,0,1748820852,13896.906768280001,82.58260182000231,53073.00144480001 2025-06-01,23:34:14.000,152,11087859,124085,0,1748820853,13896.866350420001,82.69538789999933,53072.980483440006 2025-06-01,23:34:15.000,152,11087932,124205,0,1748820854,13896.940449829992,82.75883007000084,53072.95253496001 2025-06-01,23:34:16.000,152,11087867,124045,0,1748820855,13896.960658759992,82.79407572000491,53073.00144480001 2025-06-01,23:34:17.000,152,11087850,124085,0,1748820856,13896.920240899992,82.82932137000171,53072.9665092 2025-06-01,23:34:18.000,152,11087938,123885,0,1748820857,13896.960658759992,82.90686180000193,53072.959522080004 2025-06-01,23:34:19.000,152,11087849,123925,0,1748820858,13896.967395070002,82.92800919000001,53072.90362512001 2025-06-01,23:34:20.000,152,11087918,124005,0,1748820859,13896.940449829992,83.01964787999896,53072.88266376001 2025-06-01,23:34:21.000,152,11087830,124005,0,1748820860,13896.967395070002,83.06194266000239,53072.80580544001 2025-06-01,23:34:22.000,152,11087905,123805,0,1748820861,13896.987604000002,83.15358135000133,53072.763882720006 2025-06-01,23:34:23.000,152,11087979,123844,0,1748820862,13896.994340309997,83.23112178000156,53072.72196 2025-06-01,23:34:24.000,152,11087920,123765,0,1748820863,13897.007812930002,83.30161308000243,53072.79881832 2025-06-01,23:34:25.000,152,11087865,123645,0,1748820864,13897.034758169997,83.40030090000073,53072.73593424001 2025-06-01,23:34:26.000,152,11087863,123765,0,1748820865,13897.048230790002,83.44259568000416,53072.73593424001 2025-06-01,23:34:27.000,152,11087828,123325,0,1748820866,13897.102121269992,83.54128350000246,53072.70798576 2025-06-01,23:34:28.000,152,11087866,123605,0,1748820867,13897.102121269992,83.59767654000461,53072.67305016 2025-06-01,23:34:29.000,152,11087834,123805,0,1748820868,13897.061703409992,83.63997132000077,53072.66606304001 2025-06-01,23:34:30.000,152,11087860,124085,0,1748820869,13896.994340309997,83.67521697000484,53072.63811456001 2025-06-01,23:34:31.000,152,11087808,123685,0,1748820870,13896.926977210001,83.65406957999949,53072.56125624 2025-06-01,23:34:32.000,152,11087866,123765,0,1748820871,13896.920240899992,83.75980653000443,53072.56125624 2025-06-01,23:34:33.000,152,11087859,123645,0,1748820872,13896.920240899992,83.78800305000186,53072.54728200001 2025-06-01,23:34:34.000,152,11087867,123805,0,1748820873,13896.798987319991,83.80915043999994,53072.526320640005 2025-06-01,23:34:35.000,152,11087893,123805,0,1748820874,13896.778778389991,83.8161995699993,53072.48439792 2025-06-01,23:34:36.000,152,11087821,123685,0,1748820875,13896.758569459991,83.78800305000186,53072.4424752 2025-06-01,23:34:37.000,152,11087876,123685,0,1748820876,13896.70467898,83.83029782999802,53072.44946232001 2025-06-01,23:34:38.000,152,11087899,123844,0,1748820877,13896.718151599991,83.83029782999802,53072.407539600004 2025-06-01,23:34:39.000,152,11087918,123605,0,1748820878,13896.670997429996,83.87259261000145,53072.35164264001 2025-06-01,23:34:40.000,152,11087831,123325,0,1748820879,13896.59689801999,83.8796417400008,53072.33068128001 2025-06-01,23:34:41.000,152,11087849,123645,0,1748820880,13896.549743849995,83.85144522000337,53072.33068128001 2025-06-01,23:34:42.000,152,11087879,123565,0,1748820881,13896.53627122999,83.83029782999802,53072.28177144001 2025-06-01,23:34:43.000,152,11087910,123645,0,1748820882,13896.509325989995,83.83029782999802,53072.239848720004 2025-06-01,23:34:44.000,152,11087859,123844,0,1748820883,13896.49585336999,83.83029782999802,53072.22587448 2025-06-01,23:34:45.000,152,11087853,123844,0,1748820884,13896.509325989995,83.84439609000401,53072.20491312 2025-06-01,23:34:46.000,152,11087856,123685,0,1748820885,13896.49585336999,83.73865913999907,53072.197926 2025-06-01,23:34:47.000,152,11087909,123365,0,1748820886,13896.408281339995,83.73865913999907,53072.18395176001 2025-06-01,23:34:48.000,152,11087911,123925,0,1748820887,13896.320709309999,83.7809539200025,53072.16997752 2025-06-01,23:34:49.000,152,11087865,123725,0,1748820888,13896.219664659999,83.73865913999907,53072.17696464 2025-06-01,23:34:50.000,152,11087875,123605,0,1748820889,13896.260082519999,83.76685566000378,53072.13504192001 2025-06-01,23:34:51.000,152,11087813,123645,0,1748820890,13896.280291449999,83.75980653000443,53072.06517072001 2025-06-01,23:34:52.000,152,11087834,123565,0,1748820891,13896.199455729999,83.64702045000013,53072.00927376 2025-06-01,23:34:53.000,152,11087866,124005,0,1748820892,13896.172510489989,83.59767654000461,53072.00927376 2025-06-01,23:34:54.000,152,11087875,123565,0,1748820893,13896.206192039994,83.59062740999798,53071.98132528 2025-06-01,23:34:55.000,152,11087842,123685,0,1748820894,13896.152301559989,83.59767654000461,53071.953376800004 2025-06-01,23:34:56.000,152,11087800,123285,0,1748820895,13896.206192039994,83.54833263000182,53071.91145408 2025-06-01,23:34:57.000,152,11087814,123525,0,1748820896,13896.185983109994,83.5694800199999,53071.89747984001 2025-06-01,23:34:58.000,152,11087867,123285,0,1748820897,13896.071465839988,83.5342343700031,53071.8136344 2025-06-01,23:34:59.000,152,11087888,123605,0,1748820898,13896.098411079998,83.49193958999967,53071.82062152 2025-06-01,23:35:00.000,152,11087831,123925,0,1748820899,13896.064729529993,83.47784133000096,53071.785685920004 2025-06-01,23:35:01.000,152,11087830,123725,0,1748820900,13896.071465839988,83.46374307000224,53071.77171168 2025-06-01,23:35:02.000,152,11087892,123565,0,1748820901,13896.031047979988,83.42849741999817,53071.76472456 2025-06-01,23:35:03.000,152,11087875,123765,0,1748820902,13896.024311669993,83.36505525000393,53071.70184048 2025-06-01,23:35:04.000,152,11087881,123605,0,1748820903,13896.017575359998,83.29456395000307,53071.72280184 2025-06-01,23:35:05.000,152,11087853,123485,0,1748820904,13896.051256909988,83.23112178000156,53071.757737440006 2025-06-01,23:35:06.000,152,11087804,123405,0,1748820905,13896.004102739993,83.16063048000069,53071.68087912001 2025-06-01,23:35:07.000,152,11087828,123685,0,1748820906,13895.950212260002,83.05489353000303,53071.72978896001 2025-06-01,23:35:08.000,152,11087868,123365,0,1748820907,13896.010839049988,82.99145136000152,53071.65293064 2025-06-01,23:35:09.000,152,11087901,123685,0,1748820908,13895.990630120003,82.87161614999786,53071.59703368 2025-06-01,23:35:10.000,152,11087856,123365,0,1748820909,13895.943475949993,82.80817398000363,53071.617995040004 2025-06-01,23:35:11.000,152,11087773,123245,0,1748820910,13895.849167610002,82.71653529000469,53071.62498216 2025-06-01,23:35:12.000,152,11087824,123045,0,1748820911,13895.761595579992,82.61079833999975,53071.673892 2025-06-01,23:35:13.000,152,11087858,123445,0,1748820912,13895.647078310001,82.47686487000465,53071.65293064 2025-06-01,23:35:14.000,152,11087889,123325,0,1748820913,13895.653814619996,82.37112791999971,53071.638956400006 2025-06-01,23:35:15.000,152,11087799,123325,0,1748820914,13895.626869380001,82.25129271000333,53071.59703368 2025-06-01,23:35:16.000,152,11087794,123605,0,1748820915,13895.613396759996,82.11735924000095,53071.59703368 2025-06-01,23:35:17.000,152,11087866,123285,0,1748820916,13895.54603366,82.0609661999988,53071.61100792001 2025-06-01,23:35:18.000,152,11087842,123525,0,1748820917,13895.512352109996,81.95522925000114,53071.569085200004 2025-06-01,23:35:19.000,152,11087906,123165,0,1748820918,13895.54603366,81.87063969000155,53071.61100792001 2025-06-01,23:35:20.000,152,11087819,123445,0,1748820919,13895.519088419991,81.8142466499994,53071.617995040004 2025-06-01,23:35:21.000,152,11087878,123365,0,1748820920,13895.47867055999,81.68736231000366,53071.617995040004 2025-06-01,23:35:22.000,152,11087806,123005,0,1748820921,13895.42478008,81.58867448999808,53071.5341496 2025-06-01,23:35:23.000,152,11087869,123525,0,1748820922,13895.391098529995,81.49703579999914,53071.5341496 2025-06-01,23:35:24.000,152,11087828,123085,0,1748820923,13895.29679018999,81.42654449999827,53071.50620112 2025-06-01,23:35:25.000,152,11087829,123045,0,1748820924,13895.249636019995,81.35605320000468,53071.46427840001 2025-06-01,23:35:26.000,152,11087824,123045,0,1748820925,13895.168800299994,81.23621799000102,53071.44331704001 2025-06-01,23:35:27.000,152,11087826,123005,0,1748820926,13895.11490981999,81.16572669000016,53071.49222688001 2025-06-01,23:35:28.000,152,11087882,123005,0,1748820927,13895.081228269999,81.109333649998,53071.47825264 2025-06-01,23:35:29.000,152,11087864,122845,0,1748820928,13895.047546719994,81.03179321999778,53071.45729128 2025-06-01,23:35:30.000,152,11087851,122965,0,1748820929,13894.966710999994,80.9472036599982,53071.46427840001 2025-06-01,23:35:31.000,152,11087807,123045,0,1748820930,13894.933029449989,80.89081062000332,53071.36645872 2025-06-01,23:35:32.000,152,11087834,123085,0,1748820931,13894.926293139994,80.86261409999861,53071.37344584001 2025-06-01,23:35:33.000,152,11087870,123005,0,1748820932,13894.865666349993,80.80622106000374,53071.401394320004 2025-06-01,23:35:34.000,152,11087854,122845,0,1748820933,13894.872402659988,80.75687715000095,53071.352484480005 2025-06-01,23:35:35.000,152,11087895,122885,0,1748820934,13894.885875279993,80.71458237000479,53071.33152312 2025-06-01,23:35:36.000,152,11087771,122765,0,1748820935,13894.852193729988,80.65818933000264,53071.303574640006 2025-06-01,23:35:37.000,152,11087859,122925,0,1748820936,13894.771358010003,80.61589454999921,53071.27562616001 2025-06-01,23:35:38.000,152,11087849,122805,0,1748820937,13894.757885389998,80.57359977000306,53071.254664800006 2025-06-01,23:35:39.000,152,11087882,123045,0,1748820938,13894.757885389998,80.51720673000091,53071.26863904 2025-06-01,23:35:40.000,152,11087834,122645,0,1748820939,13894.690522290002,80.49605934000283,53071.21274208 2025-06-01,23:35:41.000,152,11087856,122805,0,1748820940,13894.609686570002,80.48901021000347,53071.17780648001 2025-06-01,23:35:42.000,152,11087899,123045,0,1748820941,13894.582741329992,80.4537645599994,53071.19876784 2025-06-01,23:35:43.000,152,11087858,123045,0,1748820942,13894.522114539992,80.37622412999917,53071.17780648001 2025-06-01,23:35:44.000,152,11087848,122725,0,1748820943,13894.474960369997,80.33392935000302,53071.135883760006 2025-06-01,23:35:45.000,152,11087868,122725,0,1748820944,13894.394124649996,80.27753631000087,53071.12190952 2025-06-01,23:35:46.000,152,11087799,122845,0,1748820945,13894.333497859996,80.27753631000087,53071.03107696 2025-06-01,23:35:47.000,152,11087819,122965,0,1748820946,13894.320025239991,80.22819239999808,53070.97518 2025-06-01,23:35:48.000,152,11087825,123085,0,1748820947,13894.252662139996,80.22819239999808,53070.98915424001 2025-06-01,23:35:49.000,152,11087856,123045,0,1748820948,13894.14488118,80.20704501,53070.94024440001 2025-06-01,23:35:50.000,152,11087845,122925,0,1748820949,13894.00341867,80.15065196999785,53070.898321680004 2025-06-01,23:35:51.000,152,11087740,123045,0,1748820950,13893.91584663999,80.04491502000019,53070.82845048 2025-06-01,23:35:52.000,152,11087810,123005,0,1748820951,13893.969737119995,79.94622720000189,53070.7655664 2025-06-01,23:35:53.000,152,11087840,123125,0,1748820952,13893.969737119995,79.8968832899991,53070.79351488001 2025-06-01,23:35:54.000,152,11087863,123005,0,1748820953,13893.95626449999,79.87573590000102,53070.7655664 2025-06-01,23:35:55.000,152,11087836,122605,0,1748820954,13893.87542877999,79.83344112000486,53070.70966944 2025-06-01,23:35:56.000,152,11087794,123005,0,1748820955,13893.848483539994,79.762949820004,53070.66774672 2025-06-01,23:35:57.000,152,11087826,122925,0,1748820956,13893.888901399994,79.67131112999778,53070.6607596 2025-06-01,23:35:58.000,152,11087803,122805,0,1748820957,13893.969737119995,79.6149180900029,53070.60486264001 2025-06-01,23:35:59.000,152,11087786,122805,0,1748820958,13894.04383653,79.53032853000332,53070.53499144001 2025-06-01,23:36:00.000,152,11087874,123045,0,1748820959,13894.08425439,79.43164070999774,53070.49306872 2025-06-01,23:36:01.000,152,11087785,122725,0,1748820960,13894.17856272999,79.34705114999815,53070.451146 2025-06-01,23:36:02.000,152,11087828,123245,0,1748820961,13894.23918951999,79.31180550000136,53070.43717176001 2025-06-01,23:36:03.000,152,11087812,122885,0,1748820962,13894.340234169991,79.23426507000113,53070.3812748 2025-06-01,23:36:04.000,152,11087893,123205,0,1748820963,13894.448015130001,79.16377377000026,53070.37428768 2025-06-01,23:36:05.000,152,11087810,122645,0,1748820964,13894.569268710002,79.1919702899977,53070.346339200005 2025-06-01,23:36:06.000,152,11087867,123085,0,1748820965,13894.623159189992,79.19901942000433,53070.297429360005 2025-06-01,23:36:07.000,152,11087822,122885,0,1748820966,13894.703994909993,79.19901942000433,53070.227558160004 2025-06-01,23:36:08.000,152,11087826,122925,0,1748820967,13894.784830629993,79.14967551000154,53070.2065968 2025-06-01,23:36:09.000,152,11087873,123365,0,1748820968,13894.845457419993,79.14262638000218,53070.19262256 2025-06-01,23:36:10.000,152,11087899,123125,0,1748820969,13894.959974689998,79.12852812000347,53070.129738480005 2025-06-01,23:36:11.000,152,11087784,123005,0,1748820970,13895.040810409999,79.06508595000196,53070.108777120004 2025-06-01,23:36:12.000,152,11087791,122845,0,1748820971,13895.081228269999,79.1214789900041,53070.108777120004 2025-06-01,23:36:13.000,152,11087815,122725,0,1748820972,13895.087964579994,79.14262638000218,53070.08781576 2025-06-01,23:36:14.000,152,11087833,122805,0,1748820973,13895.21595446999,79.16377377000026,53070.09480288 2025-06-01,23:36:15.000,152,11087892,123125,0,1748820974,13895.35741697999,79.14967551000154,53070.108777120004 2025-06-01,23:36:16.000,152,11087813,123205,0,1748820975,13895.431516389996,79.22721594000177,53070.059867280004 2025-06-01,23:36:17.000,152,11087803,122605,0,1748820976,13895.566242590001,79.18492115999834,53070.04589304 2025-06-01,23:36:18.000,152,11087831,122885,0,1748820977,13895.687496170001,79.22016681000241,53070.02493168 2025-06-01,23:36:19.000,152,11087822,122525,0,1748820978,13895.815486059997,79.22721594000177,53069.98300896001 2025-06-01,23:36:20.000,152,11087850,122765,0,1748820979,13895.983893809993,79.19901942000433,53069.962047600005 2025-06-01,23:36:21.000,152,11087821,122605,0,1748820980,13896.051256909988,79.20606855000369,53069.93409912001 2025-06-01,23:36:22.000,152,11087849,122805,0,1748820981,13896.185983109994,79.22016681000241,53069.90615064001 2025-06-01,23:36:23.000,152,11087813,122885,0,1748820982,13896.300500379999,79.27655985000456,53069.90615064001 2025-06-01,23:36:24.000,152,11087834,122845,0,1748820983,13896.42175396,79.2554124599992,53069.87820216 2025-06-01,23:36:25.000,152,11087809,122965,0,1748820984,13896.549743849995,79.29770724000264,53069.85025368 2025-06-01,23:36:26.000,152,11087850,122925,0,1748820985,13896.718151599991,79.33295288999943,53069.90615064001 2025-06-01,23:36:27.000,152,11087809,122605,0,1748820986,13896.812459939996,79.28360898000392,53069.86422792001 2025-06-01,23:36:28.000,152,11087863,122645,0,1748820987,13896.987604000002,79.34000201999879,53069.90615064001 2025-06-01,23:36:29.000,152,11087813,122725,0,1748820988,13897.095384959997,79.33295288999943,53069.89916352 2025-06-01,23:36:30.000,152,11087817,122885,0,1748820989,13897.290737949988,79.38229680000222,53069.89916352 2025-06-01,23:36:31.000,152,11087843,123325,0,1748820990,13897.432200459989,79.42459157999838,53069.93409912001 2025-06-01,23:36:32.000,152,11087884,122925,0,1748820991,13897.53998142,79.43164070999774,53069.913137760006 2025-06-01,23:36:33.000,152,11087810,122965,0,1748820992,13897.62081714,79.41049331999966,53069.82929232 2025-06-01,23:36:34.000,152,11087777,122965,0,1748820993,13897.728598099995,79.43164070999774,53069.83627944001 2025-06-01,23:36:35.000,152,11087846,122765,0,1748820994,13897.82290644,79.44573897000373,53069.92012488 2025-06-01,23:36:36.000,152,11087847,122885,0,1748820995,13897.957632639991,79.52327940000396,53069.92012488 2025-06-01,23:36:37.000,152,11087845,123245,0,1748820996,13898.011523119996,79.58672156999819,53069.892176400004 2025-06-01,23:36:38.000,152,11087857,122845,0,1748820997,13898.099095149992,79.65721286999906,53069.90615064001 2025-06-01,23:36:39.000,152,11087839,123085,0,1748820998,13898.159721939992,79.65721286999906,53069.88518928001 2025-06-01,23:36:40.000,152,11087802,122725,0,1748820999,13898.280975519992,79.73475329999928,53069.927112 2025-06-01,23:36:41.000,152,11087790,122885,0,1748821000,13898.449383269988,79.72065504000057,53069.90615064001 2025-06-01,23:36:42.000,152,11087807,122685,0,1748821001,13898.523482679993,79.79114634000143,53069.913137760006 2025-06-01,23:36:43.000,152,11087862,122845,0,1748821002,13898.685154119994,79.84753938000358,53069.92012488 2025-06-01,23:36:44.000,152,11087872,122805,0,1748821003,13898.75925353,79.91098154999781,53069.94807336 2025-06-01,23:36:45.000,152,11087824,122845,0,1748821004,13898.84008925,79.91098154999781,53069.94807336 2025-06-01,23:36:46.000,152,11087808,123165,0,1748821005,13898.988288069995,79.94622720000189,53069.96903472 2025-06-01,23:36:47.000,152,11087854,122925,0,1748821006,13899.109541649996,80.00262024000403,53070.059867280004 2025-06-01,23:36:48.000,152,11087872,122365,0,1748821007,13899.244267850001,80.06606240999827,53070.059867280004 2025-06-01,23:36:49.000,152,11087840,122685,0,1748821008,13899.298158329992,80.04491502000019,53070.04589304 2025-06-01,23:36:50.000,152,11087839,122645,0,1748821009,13899.412675599997,80.08720980000362,53070.04589304 2025-06-01,23:36:51.000,152,11087784,122525,0,1748821010,13899.500247629992,80.10130806000234,53070.0668544 2025-06-01,23:36:52.000,152,11087837,122925,0,1748821011,13899.587819660002,80.11540632000106,53070.08781576 2025-06-01,23:36:53.000,152,11087809,122925,0,1748821012,13899.688864309988,80.12950457999978,53070.1367256 2025-06-01,23:36:54.000,152,11087805,122725,0,1748821013,13899.661919069993,80.11540632000106,53070.18563544 2025-06-01,23:36:55.000,152,11087798,122805,0,1748821014,13899.709073239988,80.1717993600032,53070.2065968 2025-06-01,23:36:56.000,152,11087800,122765,0,1748821015,13899.789908959989,80.12245545000042,53070.30441648 2025-06-01,23:36:57.000,152,11087837,122725,0,1748821016,13899.877480989999,80.1717993600032,53070.29044224001 2025-06-01,23:36:58.000,152,11087811,122765,0,1748821017,13899.864008369994,80.11540632000106,53070.28345512 2025-06-01,23:36:59.000,152,11087869,122805,0,1748821018,13899.884217299994,80.05901327999891,53070.26249376 2025-06-01,23:37:00.000,152,11087850,122805,0,1748821019,13899.830326819989,80.06606240999827,53070.31839072001 2025-06-01,23:37:01.000,152,11087795,122685,0,1748821020,13899.877480989999,80.02376763000211,53070.346339200005 2025-06-01,23:37:02.000,152,11087851,122845,0,1748821021,13899.857272059999,79.99557111000468,53070.36730056001 2025-06-01,23:37:03.000,152,11087780,122685,0,1748821022,13899.897689919999,79.92507981000381,53070.38826192001 2025-06-01,23:37:04.000,152,11087812,122805,0,1748821023,13899.91116253999,79.84753938000358,53070.47909448 2025-06-01,23:37:05.000,152,11087784,123005,0,1748821024,13899.91116253999,79.79114634000143,53070.48608160001 2025-06-01,23:37:06.000,152,11087832,123005,0,1748821025,13899.904426229994,79.69245852000313,53070.45813312001 2025-06-01,23:37:07.000,152,11087774,122765,0,1748821026,13899.95158039999,79.66426199999842,53070.47909448 2025-06-01,23:37:08.000,152,11087846,122965,0,1748821027,13899.965053019994,79.60081983000418,53070.50005584 2025-06-01,23:37:09.000,152,11087776,122965,0,1748821028,13899.965053019994,79.58672156999819,53070.50005584 2025-06-01,23:37:10.000,152,11087843,123045,0,1748821029,13899.924635159994,79.57967243999883,53070.53499144001 2025-06-01,23:37:11.000,152,11087852,122885,0,1748821030,13899.944844089994,79.43164070999774,53070.55595280001 2025-06-01,23:37:12.000,152,11087833,123045,0,1748821031,13899.938107779999,79.33295288999943,53070.5908884 2025-06-01,23:37:13.000,152,11087785,122845,0,1748821032,13899.924635159994,79.26246158999857,53070.61883688 2025-06-01,23:37:14.000,152,11087782,123205,0,1748821033,13899.884217299994,79.12852812000347,53070.60486264001 2025-06-01,23:37:15.000,152,11087781,123325,0,1748821034,13899.823590509994,79.02984029999789,53070.562939920004 2025-06-01,23:37:16.000,152,11087828,122965,0,1748821035,13899.749491099989,78.9593490000043,53070.6607596 2025-06-01,23:37:17.000,152,11087836,123165,0,1748821036,13899.641710139993,78.9100050900015,53070.67473384001 2025-06-01,23:37:18.000,152,11087862,123125,0,1748821037,13899.614764899998,78.9100050900015,53070.63979824 2025-06-01,23:37:19.000,152,11087793,122805,0,1748821038,13899.520456559992,78.83951379000064,53070.68870808 2025-06-01,23:37:20.000,152,11087796,123005,0,1748821039,13899.453093459997,78.76197336000041,53070.68870808 2025-06-01,23:37:21.000,152,11087773,123365,0,1748821040,13899.392466669997,78.67738380000083,53070.779540640004 2025-06-01,23:37:22.000,152,11087754,123045,0,1748821041,13899.271213089996,78.60689249999996,53070.75857928 2025-06-01,23:37:23.000,152,11087811,123045,0,1748821042,13899.176904749991,78.57164685000316,53070.80748912 2025-06-01,23:37:24.000,152,11087818,123205,0,1748821043,13899.12301427,78.42361512000207,53070.81447624 2025-06-01,23:37:25.000,152,11087848,122965,0,1748821044,13899.028705929995,78.3531238200012,53070.77255352001 2025-06-01,23:37:26.000,152,11087784,122765,0,1748821045,13898.907452349995,78.2896816499997,53070.78652776 2025-06-01,23:37:27.000,152,11087818,122885,0,1748821046,13898.79293507999,78.1416499199986,53070.82146336001 2025-06-01,23:37:28.000,152,11087791,123205,0,1748821047,13898.590845779989,78.07820775000437,53070.730630800004 2025-06-01,23:37:29.000,152,11087822,122725,0,1748821048,13898.563900539993,78.0077164500035,53070.81447624 2025-06-01,23:37:30.000,152,11087847,122845,0,1748821049,13898.516746369998,77.90197949999856,53070.81447624 2025-06-01,23:37:31.000,152,11087776,123045,0,1748821050,13898.388756480002,77.8949303699992,53070.82845048 2025-06-01,23:37:32.000,152,11087810,122925,0,1748821051,13898.260766589992,77.81738993999898,53070.87736032 2025-06-01,23:37:33.000,152,11087792,122725,0,1748821052,13898.152985629997,77.67640734000452,53070.85639896 2025-06-01,23:37:34.000,152,11087810,123045,0,1748821053,13898.018259429991,77.60591604000365,53070.84242472001 2025-06-01,23:37:35.000,152,11087859,122685,0,1748821054,13897.870060609996,77.57067038999958,53070.898321680004 2025-06-01,23:37:36.000,152,11087814,122965,0,1748821055,13897.75554333999,77.50722821999807,53070.898321680004 2025-06-01,23:37:37.000,152,11087786,122925,0,1748821056,13897.53998142,77.42263865999848,53070.87736032 2025-06-01,23:37:38.000,152,11087846,122965,0,1748821057,13897.432200459989,77.32395084000018,53070.89133456001 2025-06-01,23:37:39.000,152,11087783,122725,0,1748821058,13897.263792709993,77.25345953999931,53070.8354376 2025-06-01,23:37:40.000,152,11087847,122925,0,1748821059,13897.041494479992,77.1900173699978,53070.82146336001 2025-06-01,23:37:41.000,152,11087853,122645,0,1748821060,13896.906768280001,77.06313303000206,53070.81447624 2025-06-01,23:37:42.000,152,11087837,122765,0,1748821061,13896.738360529991,76.97854347000248,53070.84242472001 2025-06-01,23:37:43.000,152,11087819,123005,0,1748821062,13896.509325989995,76.89395391000289,53070.78652776 2025-06-01,23:37:44.000,152,11087812,122725,0,1748821063,13896.33418192999,76.79526609000459,53070.80748912 2025-06-01,23:37:45.000,152,11087826,122885,0,1748821064,13896.172510489989,76.69657826999901,53070.800502000006 2025-06-01,23:37:46.000,152,11087819,122805,0,1748821065,13895.990630120003,76.60493958000006,53070.82845048 2025-06-01,23:37:47.000,152,11087810,122885,0,1748821066,13895.781804509992,76.54854653999791,53070.79351488001 2025-06-01,23:37:48.000,152,11087817,123085,0,1748821067,13895.593187829996,76.42871133000153,53070.75857928 2025-06-01,23:37:49.000,152,11087841,122565,0,1748821068,13895.36415329,76.31592525000451,53070.71665656 2025-06-01,23:37:50.000,152,11087847,122845,0,1748821069,13895.168800299994,76.21723742999893,53070.751592160006 2025-06-01,23:37:51.000,152,11087792,122645,0,1748821070,13894.892611589989,76.12559873999999,53070.681720960005 2025-06-01,23:37:52.000,152,11087805,123005,0,1748821071,13894.683785979993,76.04805830999976,53070.6607596 2025-06-01,23:37:53.000,152,11087836,122525,0,1748821072,13894.380652029991,75.97051787999953,53070.6607596 2025-06-01,23:37:54.000,152,11087825,122845,0,1748821073,13894.151617489995,75.85773180000251,53070.611849760004 2025-06-01,23:37:55.000,152,11087778,122805,0,1748821074,13893.94279188,75.75199485000485,53070.56992704 2025-06-01,23:37:56.000,152,11087857,122765,0,1748821075,13893.774384129989,75.63215964000119,53070.65377248001 2025-06-01,23:37:57.000,152,11087832,122805,0,1748821076,13893.545349589993,75.57576659999904,53070.583901280006 2025-06-01,23:37:58.000,152,11087847,122685,0,1748821077,13893.349996600002,75.54052095000225,53070.5908884 2025-06-01,23:37:59.000,152,11087835,123085,0,1748821078,13893.114225749996,75.44183313000394,53070.514030080005 2025-06-01,23:38:00.000,152,11087830,122805,0,1748821079,13892.89866382999,75.3854400900018,53070.52800432 2025-06-01,23:38:01.000,152,11087846,123085,0,1748821080,13892.71678345999,75.28675227000349,53070.47909448 2025-06-01,23:38:02.000,152,11087786,123045,0,1748821081,13892.555112019989,75.28675227000349,53070.45813312001 2025-06-01,23:38:03.000,152,11087792,122925,0,1748821082,13892.393440579988,75.22331010000198,53070.40223616 2025-06-01,23:38:04.000,152,11087771,123005,0,1748821083,13892.238505449997,75.25855574999878,53070.33935208001 2025-06-01,23:38:05.000,152,11087783,122885,0,1748821084,13892.110515560002,75.13167141000304,53070.297429360005 2025-06-01,23:38:06.000,152,11087848,122725,0,1748821085,13891.969053050001,75.08232750000025,53070.276468000004 2025-06-01,23:38:07.000,152,11087817,123365,0,1748821086,13891.834326849996,75.05413098000281,53070.26249376 2025-06-01,23:38:08.000,152,11087818,122845,0,1748821087,13891.76696375,75.04708185000345,53070.25550664 2025-06-01,23:38:09.000,152,11087782,123005,0,1748821088,13891.63897385999,74.99773794000066,53070.19960968001 2025-06-01,23:38:10.000,152,11087813,122845,0,1748821089,13891.57834706999,74.97659055000258,53070.19262256 2025-06-01,23:38:11.000,152,11087806,123005,0,1748821090,13891.49751134999,74.94839402999787,53070.17166120001 2025-06-01,23:38:12.000,152,11087798,123005,0,1748821091,13891.356048839989,74.94134489999851,53070.16467408 2025-06-01,23:38:13.000,152,11087788,122765,0,1748821092,13891.295422049989,74.93429576999915,53070.08781576 2025-06-01,23:38:14.000,152,11087762,122805,0,1748821093,13891.187641089993,74.89905012000236,53070.09480288 2025-06-01,23:38:15.000,152,11087845,122845,0,1748821094,13891.174168469988,74.892000990003,53070.03191880001 2025-06-01,23:38:16.000,152,11087844,122845,0,1748821095,13891.059651199997,74.82855882000149,53070.010957440005 2025-06-01,23:38:17.000,152,11087828,122765,0,1748821096,13890.978815479997,74.7792149099987,53070.02493168 2025-06-01,23:38:18.000,152,11087775,122805,0,1748821097,13890.992288100002,74.77216577999934,53070.04589304 2025-06-01,23:38:19.000,152,11087802,122925,0,1748821098,13890.992288100002,74.75101839000126,53069.94807336 2025-06-01,23:38:20.000,152,11087862,122805,0,1748821099,13891.039442269997,74.78626403999806,53069.98999608 2025-06-01,23:38:21.000,152,11087851,122845,0,1748821100,13890.972079170002,74.7792149099987,53069.962047600005 2025-06-01,23:38:22.000,152,11087831,122845,0,1748821101,13890.978815479997,74.77216577999934,53069.96903472 2025-06-01,23:38:23.000,152,11087761,122805,0,1748821102,13890.985551789992,74.80741143000341,53069.962047600005 2025-06-01,23:38:24.000,152,11087798,122765,0,1748821103,13891.005760719992,74.7933131700047,53069.913137760006 2025-06-01,23:38:25.000,152,11087774,122765,0,1748821104,13891.066387509993,74.80741143000341,53069.941086240004 2025-06-01,23:38:26.000,152,11087801,122765,0,1748821105,13891.086596439993,74.86380446999829,53069.96903472 2025-06-01,23:38:27.000,152,11087835,122525,0,1748821106,13891.059651199997,74.86380446999829,53069.962047600005 2025-06-01,23:38:28.000,152,11087840,122925,0,1748821107,13891.019233339997,74.92019751000043,53069.94807336 2025-06-01,23:38:29.000,152,11087814,122685,0,1748821108,13891.012497030002,74.9906888100013,53069.927112 2025-06-01,23:38:30.000,152,11087807,122685,0,1748821109,13891.012497030002,75.04708185000345,53069.962047600005 2025-06-01,23:38:31.000,152,11087773,122685,0,1748821110,13890.951870240002,75.04003272000409,53069.96903472 2025-06-01,23:38:32.000,152,11087830,122565,0,1748821111,13890.965342859992,75.06822924000153,53069.96903472 2025-06-01,23:38:33.000,152,11087746,122845,0,1748821112,13890.911452380002,75.11757315000432,53069.93409912001 2025-06-01,23:38:34.000,152,11087859,122885,0,1748821113,13890.803671419992,75.1387205400024,53070.00397032001 2025-06-01,23:38:35.000,152,11087849,122645,0,1748821114,13890.716099389996,75.2021627100039,53069.941086240004 2025-06-01,23:38:36.000,152,11087858,122725,0,1748821115,13890.641999979991,75.26560487999814,53069.927112 2025-06-01,23:38:37.000,152,11087847,122725,0,1748821116,13890.574636879996,75.30789966000157,53069.93409912001 2025-06-01,23:38:38.000,152,11087764,122685,0,1748821117,13890.534219019995,75.35019443999772,53069.87820216 2025-06-01,23:38:39.000,152,11087824,122845,0,1748821118,13890.453383299995,75.3854400900018,53069.86422792001 2025-06-01,23:38:40.000,152,11087810,122925,0,1748821119,13890.352338649995,75.42068573999859,53069.843266560005 2025-06-01,23:38:41.000,152,11087791,122725,0,1748821120,13890.23782137999,75.42068573999859,53069.80134384 2025-06-01,23:38:42.000,152,11087828,122765,0,1748821121,13890.103095179998,75.4841279100001,53069.78736960001 2025-06-01,23:38:43.000,152,11087834,122525,0,1748821122,13890.035732079989,75.49117703999946,53069.794356720005 2025-06-01,23:38:44.000,152,11087814,122565,0,1748821123,13889.954896359988,75.4841279100001,53069.752434 2025-06-01,23:38:45.000,152,11087792,122645,0,1748821124,13889.921214809998,75.51937356000417,53069.73845976001 2025-06-01,23:38:46.000,152,11087837,122885,0,1748821125,13889.820170159997,75.4841279100001,53069.689549919996 2025-06-01,23:38:47.000,152,11087774,122765,0,1748821126,13889.746070749992,75.51937356000417,53069.689549919996 2025-06-01,23:38:48.000,152,11087841,122645,0,1748821127,13889.685443959992,75.52642269000353,53069.66858856001 2025-06-01,23:38:49.000,152,11087844,122805,0,1748821128,13889.597871929996,75.54052095000225,53069.6126916 2025-06-01,23:38:50.000,152,11087851,123125,0,1748821129,13889.550717760001,75.53347182000289,53069.577756000006 2025-06-01,23:38:51.000,152,11087824,122845,0,1748821130,13889.550717760001,75.54052095000225,53069.57076888001 2025-06-01,23:38:52.000,152,11087789,122805,0,1748821131,13889.517036209996,75.54052095000225,53069.4729492 2025-06-01,23:38:53.000,152,11087793,123005,0,1748821132,13889.476618349996,75.5475700800016,53069.41705224 2025-06-01,23:38:54.000,152,11087857,122845,0,1748821133,13889.38231000999,75.56871746999968,53069.3681424 2025-06-01,23:38:55.000,152,11087800,122885,0,1748821134,13889.355364769996,75.64625789999991,53069.33320680001 2025-06-01,23:38:56.000,152,11087811,123125,0,1748821135,13889.375573699996,75.67445442000462,53069.340193920005 2025-06-01,23:38:57.000,152,11087810,123085,0,1748821136,13889.34862846,75.75199485000485,53069.291284080005 2025-06-01,23:38:58.000,152,11087796,123125,0,1748821137,13889.375573699996,75.74494571999821,53069.31923256 2025-06-01,23:38:59.000,152,11087849,123045,0,1748821138,13889.30147428999,75.80133876000036,53069.2284 2025-06-01,23:39:00.000,152,11087852,122845,0,1748821139,13889.32841953,75.87887919000059,53069.172503040005 2025-06-01,23:39:01.000,152,11087814,122685,0,1748821140,13889.32168321999,75.92822310000338,53069.14455456001 2025-06-01,23:39:02.000,152,11087895,123085,0,1748821141,13889.28126535999,75.99871440000425,53069.10263184 2025-06-01,23:39:03.000,152,11087887,122805,0,1748821142,13889.30147428999,76.08330396000383,53069.03276064 2025-06-01,23:39:04.000,152,11087854,122605,0,1748821143,13889.335155839995,76.09740222000255,53069.018786399996 2025-06-01,23:39:05.000,152,11087800,123045,0,1748821144,13889.335155839995,76.1396969999987,53068.9838508 2025-06-01,23:39:06.000,152,11087789,122925,0,1748821145,13889.26779274,76.19609004000085,53068.94891520001 2025-06-01,23:39:07.000,152,11087835,122765,0,1748821146,13889.32168321999,76.27363047000108,53068.93494096 2025-06-01,23:39:08.000,152,11087857,122725,0,1748821147,13889.28800167,76.3511709000013,53068.87205688 2025-06-01,23:39:09.000,152,11087803,122805,0,1748821148,13889.36210107999,76.47100610999769,53068.80917280001 2025-06-01,23:39:10.000,152,11087843,122685,0,1748821149,13889.38904632,76.58379219000199,53068.76026296001 2025-06-01,23:39:11.000,152,11087786,122925,0,1748821150,13889.476618349996,76.71772566000436,53068.704366 2025-06-01,23:39:12.000,152,11087843,123125,0,1748821151,13889.476618349996,76.87280652000481,53068.669430400005 2025-06-01,23:39:13.000,152,11087849,122805,0,1748821152,13889.517036209996,77.01378911999927,53068.683404639996 2025-06-01,23:39:14.000,152,11087813,122725,0,1748821153,13889.510299900001,77.21821389000252,53068.6344948 2025-06-01,23:39:15.000,152,11087829,122645,0,1748821154,13889.483354659991,77.42968778999784,53068.62750768 2025-06-01,23:39:16.000,152,11087786,122525,0,1748821155,13889.476618349996,77.59886691000429,53068.64148192001 2025-06-01,23:39:17.000,152,11087867,123005,0,1748821156,13889.38904632,77.7962425500009,53068.60654632 2025-06-01,23:39:18.000,152,11087783,122885,0,1748821157,13889.34189214999,77.91607776000455,53068.54366224001 2025-06-01,23:39:19.000,152,11087862,122605,0,1748821158,13889.34189214999,78.12050253000052,53068.52270088001 2025-06-01,23:39:20.000,152,11087789,122925,0,1748821159,13889.34189214999,78.31082903999777,53068.47379104001 2025-06-01,23:39:21.000,152,11087827,122845,0,1748821160,13889.335155839995,78.50820468000165,53068.41789408 2025-06-01,23:39:22.000,152,11087837,122965,0,1748821161,13889.32168321999,78.72672771000362,53068.39693272001 2025-06-01,23:39:23.000,152,11087811,122885,0,1748821162,13889.24084749999,78.95229986999766,53068.36199712 2025-06-01,23:39:24.000,152,11087853,123045,0,1748821163,13889.18695702,79.07213508000132,53068.35501000001 2025-06-01,23:39:25.000,152,11087838,122525,0,1748821164,13889.092648679994,79.32590376000007,53068.25719032001 2025-06-01,23:39:26.000,152,11087899,122685,0,1748821165,13889.09938498999,79.48803374999989,53068.27815168001 2025-06-01,23:39:27.000,152,11087865,122765,0,1748821166,13889.04549451,79.68540939000377,53068.27116456 2025-06-01,23:39:28.000,152,11087825,122925,0,1748821167,13888.971395099994,79.88278503000038,53068.215267600004 2025-06-01,23:39:29.000,152,11087847,122765,0,1748821168,13888.924240929999,80.0096693700034,53068.13840928001 2025-06-01,23:39:30.000,152,11087887,122925,0,1748821169,13888.856877829989,80.10130806000234,53068.117447920005 2025-06-01,23:39:31.000,152,11087879,122845,0,1748821170,13888.843405209998,80.24933979000343,53068.03360248 2025-06-01,23:39:32.000,152,11087848,122725,0,1748821171,13888.877086759989,80.34097848000238,53068.01962824001 2025-06-01,23:39:33.000,152,11087851,122765,0,1748821172,13888.924240929999,80.49605934000283,53067.95674416 2025-06-01,23:39:34.000,152,11087797,122845,0,1748821173,13888.971395099994,80.55950151000434,53067.95674416 2025-06-01,23:39:35.000,152,11087873,122805,0,1748821174,13889.13980284999,80.67933672000072,53067.89386008001 2025-06-01,23:39:36.000,152,11087847,122725,0,1748821175,13889.26779274,80.75687715000095,53067.83796312 2025-06-01,23:39:37.000,152,11087880,122605,0,1748821176,13889.442936799991,80.85556496999925,53067.844950239996 2025-06-01,23:39:38.000,152,11087798,123005,0,1748821177,13889.604608239992,80.93310539999948,53067.7960404 2025-06-01,23:39:39.000,152,11087851,122925,0,1748821178,13889.799961229997,81.0599897400025,53067.733156320006 2025-06-01,23:39:40.000,152,11087798,122725,0,1748821179,13889.927951119993,81.18687407999823,53067.74014344 2025-06-01,23:39:41.000,152,11087876,122685,0,1748821180,13890.116567799989,81.27146363999782,53067.68424648001 2025-06-01,23:39:42.000,152,11087754,122845,0,1748821181,13890.31865709999,81.39129885000148,53067.6213624 2025-06-01,23:39:43.000,152,11087819,122925,0,1748821182,13890.43991067999,81.47588841000106,53067.62834952 2025-06-01,23:39:44.000,152,11087886,122845,0,1748821183,13890.864298209992,81.60277275000408,53067.51655560001 2025-06-01,23:39:45.000,152,11087848,122805,0,1748821184,13890.985551789992,81.68736231000366,53067.5514912 2025-06-01,23:39:46.000,152,11087851,122845,0,1748821185,13891.133750610003,81.8142466499994,53067.47463288 2025-06-01,23:39:47.000,152,11087840,123045,0,1748821186,13891.261740499998,81.89883620999899,53067.48162 2025-06-01,23:39:48.000,152,11087861,122725,0,1748821187,13891.409939319994,81.99047489999793,53067.495594240005 2025-06-01,23:39:49.000,152,11087826,122765,0,1748821188,13891.53792920999,82.08916272000351,53067.46065864 2025-06-01,23:39:50.000,152,11087881,122685,0,1748821189,13891.68612803,82.15260488999775,53067.46764576001 2025-06-01,23:39:51.000,152,11087845,122845,0,1748821190,13891.80738161,82.3076857499982,53067.45367152 2025-06-01,23:39:52.000,152,11087824,122845,0,1748821191,13891.975789359996,82.46981573999801,53067.46764576001 2025-06-01,23:39:53.000,152,11087823,122685,0,1748821192,13892.123988179992,82.54030703999888,53067.509568479996 2025-06-01,23:39:54.000,152,11087888,122605,0,1748821193,13892.184614969992,82.65309312000318,53067.46764576001 2025-06-01,23:39:55.000,152,11087908,122925,0,1748821194,13892.292395930002,82.71653529000469,53067.41873592001 2025-06-01,23:39:56.000,152,11087865,122765,0,1748821195,13892.413649509988,82.85046875999979,53067.48162 2025-06-01,23:39:57.000,152,11087885,122765,0,1748821196,13892.555112019989,82.93505831999937,53067.43271016 2025-06-01,23:39:58.000,152,11087860,122525,0,1748821197,13892.642684049999,83.0125987499996,53067.43271016 2025-06-01,23:39:59.000,152,11087842,122805,0,1748821198,13892.75720131999,83.13243396000325,53067.41873592001 2025-06-01,23:40:00.000,152,11087837,122845,0,1748821199,13892.851509659995,83.23112178000156,53067.48162 2025-06-01,23:40:01.000,152,11087878,122805,0,1748821200,13892.932345379995,83.35800612000457,53067.45367152 2025-06-01,23:40:02.000,152,11087851,122645,0,1748821201,13893.04686265,83.45669394000288,53067.51655560001 2025-06-01,23:40:03.000,152,11087782,122925,0,1748821202,13893.080544199991,83.54833263000182,53067.43969728001 2025-06-01,23:40:04.000,152,11087819,122765,0,1748821203,13893.154643609996,83.63292219000141,53067.53052984 2025-06-01,23:40:05.000,152,11087831,122845,0,1748821204,13893.262424569992,83.70341349000228,53067.52354272 2025-06-01,23:40:06.000,152,11087832,122925,0,1748821205,13893.302842429992,83.8161995699993,53067.53751696001 2025-06-01,23:40:07.000,152,11087856,122885,0,1748821206,13893.383678149992,83.86554348000209,53067.55847832001 2025-06-01,23:40:08.000,152,11087805,122605,0,1748821207,13893.424096009992,83.87259261000145,53067.52354272 2025-06-01,23:40:09.000,152,11087863,122885,0,1748821208,13893.491459110002,83.97832955999911,53067.544504080004 2025-06-01,23:40:10.000,152,11087857,122685,0,1748821209,13893.545349589993,84.00652608000382,53067.57943968 2025-06-01,23:40:11.000,152,11087828,122805,0,1748821210,13893.626185309993,84.0629191199987,53067.60738816001 2025-06-01,23:40:12.000,152,11087878,122725,0,1748821211,13893.686812099993,84.11226303000149,53067.64232376 2025-06-01,23:40:13.000,152,11087892,122765,0,1748821212,13893.727229959994,84.21799997999915,53067.70520784001 2025-06-01,23:40:14.000,152,11087789,122765,0,1748821213,13893.781120439999,84.2743930200013,53067.712194960004 2025-06-01,23:40:15.000,152,11087834,122885,0,1748821214,13893.828274609994,84.33078606000345,53067.6912336 2025-06-01,23:40:16.000,152,11087843,123205,0,1748821215,13893.91584663999,84.3378351900028,53067.71918208 2025-06-01,23:40:17.000,152,11087868,122765,0,1748821216,13894.06404546,84.38012996999896,53067.7611048 2025-06-01,23:40:18.000,152,11087826,123005,0,1748821217,13894.151617489995,84.38717909999832,53067.7960404 2025-06-01,23:40:19.000,152,11087835,122845,0,1748821218,13894.23918951999,84.42947388000175,53067.7611048 2025-06-01,23:40:20.000,152,11087846,122925,0,1748821219,13894.340234169991,84.45767039999919,53067.782066160005 2025-06-01,23:40:21.000,152,11087840,122805,0,1748821220,13894.427806200001,84.47881779000454,53067.83796312 2025-06-01,23:40:22.000,152,11087870,123245,0,1748821221,13894.562532399992,84.50701431000198,53067.83796312 2025-06-01,23:40:23.000,152,11087826,123125,0,1748821222,13894.751149080003,84.54225995999877,53067.92879568 2025-06-01,23:40:24.000,152,11087818,122845,0,1748821223,13894.831984799988,84.50701431000198,53067.9357828 2025-06-01,23:40:25.000,152,11087783,122765,0,1748821224,13894.986919929994,84.54225995999877,53068.005654 2025-06-01,23:40:26.000,152,11087866,122685,0,1748821225,13895.12164613,84.5845547400022,53068.01962824001 2025-06-01,23:40:27.000,152,11087853,123005,0,1748821226,13895.21595446999,84.57045648000349,53068.01962824001 2025-06-01,23:40:28.000,152,11087830,122965,0,1748821227,13895.350680669995,84.57750561000285,53068.06155096001 2025-06-01,23:40:29.000,152,11087865,122885,0,1748821228,13895.532561039996,84.54225995999877,53068.13142216 2025-06-01,23:40:30.000,152,11087860,122885,0,1748821229,13895.640341999992,84.53521082999941,53068.20828048001 2025-06-01,23:40:31.000,152,11087824,123085,0,1748821230,13895.734650339997,84.49996518000262,53068.236228960006 2025-06-01,23:40:32.000,152,11087821,122845,0,1748821231,13895.795277129997,84.51406344000134,53068.2502032 2025-06-01,23:40:33.000,152,11087836,122845,0,1748821232,13895.896321779997,84.5211125700007,53068.348022879996 2025-06-01,23:40:34.000,152,11087794,122845,0,1748821233,13895.970421190003,84.50701431000198,53068.348022879996 2025-06-01,23:40:35.000,152,11087806,122885,0,1748821234,13896.057993219998,84.49291605000326,53068.43885544 2025-06-01,23:40:36.000,152,11087853,122685,0,1748821235,13896.152301559989,84.4858669200039,53068.50872664 2025-06-01,23:40:37.000,152,11087853,123005,0,1748821236,13896.219664659999,84.4858669200039,53068.55763648 2025-06-01,23:40:38.000,152,11087817,122925,0,1748821237,13896.29376406999,84.46471952999855,53068.61353344001 2025-06-01,23:40:39.000,152,11087823,123085,0,1748821238,13896.34091824,84.46471952999855,53068.620520560005 2025-06-01,23:40:40.000,152,11087776,122805,0,1748821239,13896.367863479994,84.39422822999768,53068.718340240004 2025-06-01,23:40:41.000,152,11087866,123085,0,1748821240,13896.45543550999,84.38012996999896,53068.79519856 2025-06-01,23:40:42.000,152,11087837,123165,0,1748821241,13896.448699199995,84.40127736000431,53068.81615992 2025-06-01,23:40:43.000,152,11087814,123445,0,1748821242,13896.48238075,84.3730808399996,53068.8441084 2025-06-01,23:40:44.000,152,11087795,123125,0,1748821243,13896.49585336999,84.34488432000217,53068.886031120004 2025-06-01,23:40:45.000,152,11087780,123045,0,1748821244,13896.529534919995,84.31668780000473,53068.92795384001 2025-06-01,23:40:46.000,152,11087827,122845,0,1748821245,13896.569952779995,84.32373693000409,53068.96987656 2025-06-01,23:40:47.000,152,11087791,123125,0,1748821246,13896.5834254,84.30258953999873,53068.955902320005 2025-06-01,23:40:48.000,152,11087827,123205,0,1748821247,13896.55648015999,84.3096386699981,53069.03276064 2025-06-01,23:40:49.000,152,11087832,123245,0,1748821248,13896.52279861,84.2743930200013,53069.09564472001 2025-06-01,23:40:50.000,152,11087842,123205,0,1748821249,13896.53627122999,84.30258953999873,53069.08167048 2025-06-01,23:40:51.000,152,11087843,123285,0,1748821250,13896.489117059995,84.28849128000002,53069.186477279996 2025-06-01,23:40:52.000,152,11087802,123165,0,1748821251,13896.428490269995,84.31668780000473,53069.17949016 2025-06-01,23:40:53.000,152,11087816,123045,0,1748821252,13896.3813361,84.28144215000066,53069.30525832 2025-06-01,23:40:54.000,152,11087843,123165,0,1748821253,13896.31397299999,84.31668780000473,53069.31923256 2025-06-01,23:40:55.000,152,11087868,123125,0,1748821254,13896.266818829994,84.34488432000217,53069.33320680001 2025-06-01,23:40:56.000,152,11087835,123365,0,1748821255,13896.239873589999,84.36603171000024,53069.45198784001 2025-06-01,23:40:57.000,152,11087778,123605,0,1748821256,13896.125356319993,84.38012996999896,53069.46596208 2025-06-01,23:40:58.000,152,11087750,123365,0,1748821257,13896.031047979988,84.36603171000024,53069.44500072 2025-06-01,23:40:59.000,152,11087808,123485,0,1748821258,13895.916530709997,84.40127736000431,53069.507884800005 2025-06-01,23:41:00.000,152,11087790,123165,0,1748821259,13895.916530709997,84.46471952999855,53069.46596208 2025-06-01,23:41:01.000,152,11087861,123365,0,1748821260,13895.815486059997,84.57750561000285,53069.57076888001 2025-06-01,23:41:02.000,152,11087825,123405,0,1748821261,13895.734650339997,84.67619343000115,53069.6126916 2025-06-01,23:41:03.000,152,11087777,123405,0,1748821262,13895.579715209991,84.66914430000179,53069.724485520004 2025-06-01,23:41:04.000,152,11087862,123525,0,1748821263,13895.48540687,84.73963560000266,53069.71051128 2025-06-01,23:41:05.000,152,11087787,123405,0,1748821264,13895.411307459995,84.74668473000202,53069.77339536 2025-06-01,23:41:06.000,152,11087824,123725,0,1748821265,13895.310262809995,84.69734081999923,53069.752434 2025-06-01,23:41:07.000,152,11087780,123805,0,1748821266,13895.209218159995,84.7678321200001,53069.794356720005 2025-06-01,23:41:08.000,152,11087792,123485,0,1748821267,13895.25637232999,84.9793060200027,53069.73147264 2025-06-01,23:41:09.000,152,11087815,123685,0,1748821268,13895.15532767999,85.03569906000484,53069.8223052 2025-06-01,23:41:10.000,152,11087815,123765,0,1748821269,13895.09470088999,84.94406036999862,53069.857240799996 2025-06-01,23:41:11.000,152,11087775,123605,0,1748821270,13895.047546719994,85.01455166999949,53069.80833096 2025-06-01,23:41:12.000,152,11087896,123885,0,1748821271,13894.939765759998,85.0427481900042,53069.82929232 2025-06-01,23:41:13.000,152,11087822,123325,0,1748821272,13894.879138969998,85.1132394899978,53069.85025368 2025-06-01,23:41:14.000,152,11087840,123645,0,1748821273,13894.805039559993,85.20487818000402,53069.892176400004 2025-06-01,23:41:15.000,152,11087811,123605,0,1748821274,13894.710731220002,85.26832034999825,53069.87121504 2025-06-01,23:41:16.000,152,11087831,123765,0,1748821275,13894.596213949997,85.37405730000319,53069.93409912001 2025-06-01,23:41:17.000,152,11087913,123885,0,1748821276,13894.488432990001,85.45159773000341,53069.927112 2025-06-01,23:41:18.000,152,11087820,123645,0,1748821277,13894.414333579996,85.48684338000021,53069.927112 2025-06-01,23:41:19.000,152,11087780,123605,0,1748821278,13894.360443099991,85.55028555000172,53069.93409912001 2025-06-01,23:41:20.000,152,11087807,123525,0,1748821279,13894.34697048,85.58553119999851,53069.98999608 2025-06-01,23:41:21.000,152,11087886,123685,0,1748821280,13894.28634369,85.5714329399998,53070.00397032001 2025-06-01,23:41:22.000,152,11087880,123925,0,1748821281,13894.252662139996,85.6348751100013,53070.010957440005 2025-06-01,23:41:23.000,152,11087841,123965,0,1748821282,13894.19877165999,85.69126815000345,53069.95506048001 2025-06-01,23:41:24.000,152,11087814,123605,0,1748821283,13894.151617489995,85.72651380000025,53070.03890592 2025-06-01,23:41:25.000,152,11087813,123805,0,1748821284,13894.18529904,85.76880858000368,53070.00397032001 2025-06-01,23:41:26.000,152,11087889,124005,0,1748821285,13894.21898058999,85.73356292999961,53070.03890592 2025-06-01,23:41:27.000,152,11087889,123885,0,1748821286,13894.151617489995,85.81815248999919,53070.0668544 2025-06-01,23:41:28.000,152,11087814,123765,0,1748821287,13894.232453209996,85.8463490100039,53070.09480288 2025-06-01,23:41:29.000,152,11087866,123725,0,1748821288,13894.313288929996,85.80405423000047,53070.108777120004 2025-06-01,23:41:30.000,152,11087876,124045,0,1748821289,13894.333497859996,85.80405423000047,53070.1367256 2025-06-01,23:41:31.000,152,11087816,123685,0,1748821290,13894.367179410001,85.76880858000368,53070.08781576 2025-06-01,23:41:32.000,152,11087776,124205,0,1748821291,13894.414333579996,85.77585771000304,53070.059867280004 2025-06-01,23:41:33.000,152,11087866,124005,0,1748821292,13894.421069889991,85.81110335999983,53070.129738480005 2025-06-01,23:41:34.000,152,11087760,124005,0,1748821293,13894.501905609992,85.83225074999791,53070.178648320005 2025-06-01,23:41:35.000,152,11087813,124005,0,1748821294,13894.569268710002,85.92388944000413,53070.21358392 2025-06-01,23:41:36.000,152,11087832,124045,0,1748821295,13894.650104430002,85.93798770000285,53070.18563544 2025-06-01,23:41:37.000,152,11087796,123925,0,1748821296,13894.730940150002,85.89569291999942,53070.25550664 2025-06-01,23:41:38.000,152,11087804,123965,0,1748821297,13894.778094319998,85.96618422000029,53070.26249376 2025-06-01,23:41:39.000,152,11087785,124045,0,1748821298,13894.845457419993,85.98733160999836,53070.31839072001 2025-06-01,23:41:40.000,152,11087848,124165,0,1748821299,13894.973447309989,85.95913509000093,53070.37428768 2025-06-01,23:41:41.000,152,11087839,124005,0,1748821300,13895.101437199999,85.96618422000029,53070.43018464 2025-06-01,23:41:42.000,152,11087837,124485,0,1748821301,13895.14185506,85.94503683000221,53070.47909448 2025-06-01,23:41:43.000,152,11087812,124045,0,1748821302,13895.25637232999,85.94503683000221,53070.47210736 2025-06-01,23:41:44.000,152,11087870,124125,0,1748821303,13895.33720804999,85.95208596000157,53070.50704296001 2025-06-01,23:41:45.000,152,11087826,124325,0,1748821304,13895.411307459995,85.98733160999836,53070.52800432 2025-06-01,23:41:46.000,152,11087865,124165,0,1748821305,13895.519088419991,85.99438073999772,53070.54896568 2025-06-01,23:41:47.000,152,11087822,124165,0,1748821306,13895.593187829996,86.0296263900018,53070.59787552 2025-06-01,23:41:48.000,152,11087838,124365,0,1748821307,13895.694232479997,86.06487203999859,53070.681720960005 2025-06-01,23:41:49.000,152,11087781,123885,0,1748821308,13895.734650339997,86.06487203999859,53070.681720960005 2025-06-01,23:41:50.000,152,11087819,124085,0,1748821309,13895.802013439992,86.14946159999818,53070.70268232001 2025-06-01,23:41:51.000,152,11087855,124005,0,1748821310,13895.828958680002,86.17765812000289,53070.73761792 2025-06-01,23:41:52.000,152,11087806,124165,0,1748821311,13895.828958680002,86.2411002900044,53070.8354376 2025-06-01,23:41:53.000,152,11087781,124005,0,1748821312,13895.909794400002,86.28339507000055,53070.7655664 2025-06-01,23:41:54.000,152,11087809,123965,0,1748821313,13895.936739639998,86.3750337599995,53070.79351488001 2025-06-01,23:41:55.000,152,11087795,123805,0,1748821314,13895.997366429998,86.41732854000293,53070.87736032 2025-06-01,23:41:56.000,152,11087823,124005,0,1748821315,13896.071465839988,86.49486897000315,53070.947231520004 2025-06-01,23:41:57.000,152,11087838,123805,0,1748821316,13896.132092629989,86.5865076600021,53070.95421864 2025-06-01,23:41:58.000,152,11087865,123844,0,1748821317,13896.239873589999,86.61470417999953,53071.02408984 2025-06-01,23:41:59.000,152,11087800,123885,0,1748821318,13896.41501764999,86.69224460999976,53071.05902544001 2025-06-01,23:42:00.000,152,11087807,124005,0,1748821319,13896.49585336999,86.76273591000063,53071.05203832 2025-06-01,23:42:01.000,152,11087781,123885,0,1748821320,13896.57668908999,86.81207982000342,53071.066012560004 2025-06-01,23:42:02.000,152,11087847,123965,0,1748821321,13896.650788499996,86.91076764000172,53071.12190952 2025-06-01,23:42:03.000,152,11087824,123925,0,1748821322,13896.738360529991,86.97420981000323,53071.16383224 2025-06-01,23:42:04.000,152,11087829,123844,0,1748821323,13896.852877799996,87.03765198000474,53071.17780648001 2025-06-01,23:42:05.000,152,11087810,124085,0,1748821324,13897.041494479992,87.10109414999897,53071.254664800006 2025-06-01,23:42:06.000,152,11087888,123885,0,1748821325,13897.115593889997,87.12929067000368,53071.27562616001 2025-06-01,23:42:07.000,152,11087774,123925,0,1748821326,13897.230111159988,87.20683110000391,53071.33851024 2025-06-01,23:42:08.000,152,11087840,123805,0,1748821327,13897.378309979998,87.26322413999878,53071.2896004 2025-06-01,23:42:09.000,152,11087781,123805,0,1748821328,13897.519772489999,87.35486282999773,53071.37344584001 2025-06-01,23:42:10.000,152,11087792,123925,0,1748821329,13897.61408082999,87.43240325999795,53071.3594716 2025-06-01,23:42:11.000,152,11087847,123925,0,1748821330,13897.72186179,87.43945239000459,53071.3594716 2025-06-01,23:42:12.000,152,11087804,123805,0,1748821331,13897.8633243,87.4887963000001,53071.46427840001 2025-06-01,23:42:13.000,152,11087829,123485,0,1748821332,13897.94416002,87.55928760000097,53071.48523976 2025-06-01,23:42:14.000,152,11087823,123725,0,1748821333,13898.065413600001,87.58748411999841,53071.6040208 2025-06-01,23:42:15.000,152,11087834,123844,0,1748821334,13898.179930869992,87.68617194000399,53071.673892 2025-06-01,23:42:16.000,152,11087795,123725,0,1748821335,13898.341602309993,87.72846672000014,53071.71581472 2025-06-01,23:42:17.000,152,11087836,123844,0,1748821336,13898.456119579998,87.81305627999973,53071.75075032001 2025-06-01,23:42:18.000,152,11087781,123805,0,1748821337,13898.570636849989,87.84125280000444,53071.76472456 2025-06-01,23:42:19.000,152,11087834,123844,0,1748821338,13898.73230828999,87.91174409999803,53071.83459576 2025-06-01,23:42:20.000,152,11087825,123925,0,1748821339,13898.786198769994,87.93289149000339,53071.904466960004 2025-06-01,23:42:21.000,152,11087803,124085,0,1748821340,13898.887243419995,88.01043192000361,53071.93940256 2025-06-01,23:42:22.000,152,11087837,123885,0,1748821341,13898.988288069995,88.04567757000041,53071.99529952001 2025-06-01,23:42:23.000,152,11087806,123885,0,1748821342,13899.09606902999,88.0950214800032,53072.01626088001 2025-06-01,23:42:24.000,152,11087815,124085,0,1748821343,13899.244267850001,88.22190581999894,53072.11408056001 2025-06-01,23:42:25.000,152,11087773,124325,0,1748821344,13899.325103570001,88.27124973000173,53072.08613208001 2025-06-01,23:42:26.000,152,11087818,124085,0,1748821345,13899.399202979992,88.32764277000388,53072.13504192001 2025-06-01,23:42:27.000,152,11087808,124165,0,1748821346,13899.493511319997,88.34879016000195,53072.14901616 2025-06-01,23:42:28.000,152,11087795,124285,0,1748821347,13899.574347039998,88.42633059000218,53072.142029040006 2025-06-01,23:42:29.000,152,11087807,124245,0,1748821348,13899.648446449988,88.46862536999834,53072.22587448 2025-06-01,23:42:30.000,152,11087877,124205,0,1748821349,13899.702336929993,88.5038710200024,53072.28177144001 2025-06-01,23:42:31.000,152,11087809,124165,0,1748821350,13899.783172649994,88.52501841000048,53072.260810080006 2025-06-01,23:42:32.000,152,11087806,124245,0,1748821351,13899.904426229994,88.53206753999984,53072.288758560004 2025-06-01,23:42:33.000,152,11087810,123805,0,1748821352,13900.0189435,88.53206753999984,53072.30273280001 2025-06-01,23:42:34.000,152,11087828,124125,0,1748821353,13900.07283397999,88.5391166699992,53072.29574568 2025-06-01,23:42:35.000,152,11087843,123965,0,1748821354,13900.167142319995,88.56026406000456,53072.34465552 2025-06-01,23:42:36.000,152,11087803,124085,0,1748821355,13900.29513220999,88.60960797000007,53072.407539600004 2025-06-01,23:42:37.000,152,11087831,123965,0,1748821356,13900.436594719991,88.68009927000094,53072.40055248001 2025-06-01,23:42:38.000,152,11087857,124045,0,1748821357,13900.530903059996,88.58846058000199,53072.49138504 2025-06-01,23:42:39.000,152,11087852,124005,0,1748821358,13900.685838190002,88.58846058000199,53072.47042368001 2025-06-01,23:42:40.000,152,11087851,123925,0,1748821359,13900.827300700003,88.60255884000071,53072.49837216001 2025-06-01,23:42:41.000,152,11087838,123765,0,1748821360,13900.955290589998,88.63075535999815,53072.53330776 2025-06-01,23:42:42.000,152,11087796,123925,0,1748821361,13901.009181069989,88.62370622999879,53072.55426912 2025-06-01,23:42:43.000,152,11087828,124005,0,1748821362,13901.083280479994,88.70124665999901,53072.624140320004 2025-06-01,23:42:44.000,152,11087856,124005,0,1748821363,13901.143907269994,88.70829578999837,53072.61715320001 2025-06-01,23:42:45.000,152,11087817,123925,0,1748821364,13901.177588819999,88.6871484000003,53072.61016608 2025-06-01,23:42:46.000,152,11087825,123565,0,1748821365,13901.21127036999,88.75763970000116,53072.6520888 2025-06-01,23:42:47.000,152,11087828,123844,0,1748821366,13901.244951919994,88.77173795999988,53072.6520888 2025-06-01,23:42:48.000,152,11087838,123645,0,1748821367,13901.29210608999,88.82813100000203,53072.72894712 2025-06-01,23:42:49.000,152,11087813,124005,0,1748821368,13901.2988424,88.83518013000139,53072.71497288001 2025-06-01,23:42:50.000,152,11087814,124045,0,1748821369,13901.27863347,88.82108187000267,53072.66606304001 2025-06-01,23:42:51.000,152,11087825,123485,0,1748821370,13901.285369779995,88.82108187000267,53072.72196 2025-06-01,23:42:52.000,152,11087834,123844,0,1748821371,13901.285369779995,88.82108187000267,53072.694011520005 2025-06-01,23:42:53.000,152,11087874,123765,0,1748821372,13901.25168822999,88.82813100000203,53072.70099864 2025-06-01,23:42:54.000,152,11087804,123645,0,1748821373,13901.23147929999,88.77878708999924,53072.71497288001 2025-06-01,23:42:55.000,152,11087876,123605,0,1748821374,13901.23821561,88.7505905700018,53072.72196 2025-06-01,23:42:56.000,152,11087813,123685,0,1748821375,13901.23147929999,88.71534491999773,53072.73593424001 2025-06-01,23:42:57.000,152,11087772,123725,0,1748821376,13901.21127036999,88.63780449000478,53072.72196 2025-06-01,23:42:58.000,152,11087825,123844,0,1748821377,13901.164116199994,88.60255884000071,53072.68702440001 2025-06-01,23:42:59.000,152,11087861,123685,0,1748821378,13901.096753099999,88.57436232000327,53072.67305016 2025-06-01,23:43:00.000,152,11087820,123685,0,1748821379,13901.002444759994,88.58846058000199,53072.67305016 2025-06-01,23:43:01.000,152,11087866,123725,0,1748821380,13900.995708449998,88.52501841000048,53072.61016608 2025-06-01,23:43:02.000,152,11087831,123605,0,1748821381,13900.881191179993,88.48977276000369,53072.6520888 2025-06-01,23:43:03.000,152,11087823,123885,0,1748821382,13900.834037009998,88.4756744999977,53072.61016608 2025-06-01,23:43:04.000,152,11087812,123565,0,1748821383,13900.766673910002,88.4404288500009,53072.60317896 2025-06-01,23:43:05.000,152,11087822,123885,0,1748821384,13900.631947709997,88.44747798000026,53072.54029488 2025-06-01,23:43:06.000,152,11087820,123485,0,1748821385,13900.510694129996,88.41928146000282,53072.53330776 2025-06-01,23:43:07.000,152,11087834,123844,0,1748821386,13900.369231619996,88.4051832000041,53072.49138504 2025-06-01,23:43:08.000,152,11087776,123685,0,1748821387,13900.25471434999,88.39813407000474,53072.526320640005 2025-06-01,23:43:09.000,152,11087832,124005,0,1748821388,13900.106515529995,88.43337972000154,53072.50535928 2025-06-01,23:43:10.000,152,11087823,123645,0,1748821389,13899.93137146999,88.46157623999898,53072.47042368001 2025-06-01,23:43:11.000,152,11087835,123965,0,1748821390,13899.789908959989,88.4404288500009,53072.38657824 2025-06-01,23:43:12.000,152,11087852,124245,0,1748821391,13899.621501209993,88.49682189000305,53072.38657824 2025-06-01,23:43:13.000,152,11087850,123565,0,1748821392,13899.432884529997,88.5391166699992,53072.3376684 2025-06-01,23:43:14.000,152,11087867,123645,0,1748821393,13899.244267850001,88.56026406000456,53072.28177144001 2025-06-01,23:43:15.000,152,11087842,123405,0,1748821394,13899.069123789996,88.58141145000263,53072.20491312 2025-06-01,23:43:16.000,152,11087845,123805,0,1748821395,13898.89397972999,88.58846058000199,53072.14901616 2025-06-01,23:43:17.000,152,11087858,123485,0,1748821396,13898.786198769994,88.63075535999815,53072.093119200006 2025-06-01,23:43:18.000,152,11087837,123445,0,1748821397,13898.71209935999,88.60255884000071,53072.03722224 2025-06-01,23:43:19.000,152,11087848,123645,0,1748821398,13898.664945189994,88.63780449000478,53071.94638968001 2025-06-01,23:43:20.000,152,11087863,123405,0,1748821399,13898.624527329994,88.64485362000414,53071.89049272 2025-06-01,23:43:21.000,152,11087760,123645,0,1748821400,13898.617791019999,88.62370622999879,53071.904466960004 2025-06-01,23:43:22.000,152,11087841,123565,0,1748821401,13898.550427919989,88.56731319000392,53071.83459576 2025-06-01,23:43:23.000,152,11087826,123685,0,1748821402,13898.550427919989,88.58846058000199,53071.82062152 2025-06-01,23:43:24.000,152,11087824,123805,0,1748821403,13898.577373159998,88.5391166699992,53071.77171168 2025-06-01,23:43:25.000,152,11087856,123725,0,1748821404,13898.516746369998,88.51796928000113,53071.687866240005 2025-06-01,23:43:26.000,152,11087778,123725,0,1748821405,13898.469592199988,88.52501841000048,53071.64594352 2025-06-01,23:43:27.000,152,11087856,124085,0,1748821406,13898.462855889993,88.56731319000392,53071.63196928001 2025-06-01,23:43:28.000,152,11087891,123805,0,1748821407,13898.435910649998,88.59550971000135,53071.590046560006 2025-06-01,23:43:29.000,152,11087804,123805,0,1748821408,13898.456119579998,88.63075535999815,53071.55511096 2025-06-01,23:43:30.000,152,11087852,124005,0,1748821409,13898.442646959993,88.61665709999943,53071.56209808001 2025-06-01,23:43:31.000,152,11087798,123725,0,1748821410,13898.476328509998,88.67305014000158,53071.499214 2025-06-01,23:43:32.000,152,11087825,123765,0,1748821411,13898.469592199988,88.68009927000094,53071.54113672001 2025-06-01,23:43:33.000,152,11087831,123885,0,1748821412,13898.462855889993,88.70124665999901,53071.49222688001 2025-06-01,23:43:34.000,152,11087816,124125,0,1748821413,13898.442646959993,88.74354144000245,53071.40838144 2025-06-01,23:43:35.000,152,11087777,123685,0,1748821414,13898.408965410003,88.75763970000116,53071.450304160004 2025-06-01,23:43:36.000,152,11087773,124085,0,1748821415,13898.402229099993,88.76468883000052,53071.38742008 2025-06-01,23:43:37.000,152,11087871,124125,0,1748821416,13898.415701719998,88.74354144000245,53071.401394320004 2025-06-01,23:43:38.000,152,11087866,124165,0,1748821417,13898.415701719998,88.77173795999988,53071.38742008 2025-06-01,23:43:39.000,152,11087820,123885,0,1748821418,13898.415701719998,88.7505905700018,53071.38742008 2025-06-01,23:43:40.000,152,11087856,123805,0,1748821419,13898.361811239993,88.71534491999773,53071.38742008 2025-06-01,23:43:41.000,152,11087777,124005,0,1748821420,13898.321393379993,88.72239405000437,53071.32453600001 2025-06-01,23:43:42.000,152,11087869,124325,0,1748821421,13898.314657069997,88.71534491999773,53071.31754888 2025-06-01,23:43:43.000,152,11087876,123925,0,1748821422,13898.301184449992,88.75763970000116,53071.31056176 2025-06-01,23:43:44.000,152,11087860,124205,0,1748821423,13898.294448139997,88.72239405000437,53071.29658752001 2025-06-01,23:43:45.000,152,11087861,124165,0,1748821424,13898.260766589992,88.76468883000052,53071.303574640006 2025-06-01,23:43:46.000,152,11087777,123885,0,1748821425,13898.227085040002,88.7505905700018,53071.2197292 2025-06-01,23:43:47.000,152,11087854,124165,0,1748821426,13898.179930869992,88.73649231000309,53071.24069056 2025-06-01,23:43:48.000,152,11087811,124165,0,1748821427,13898.099095149992,88.77173795999988,53071.17780648001 2025-06-01,23:43:49.000,152,11087839,124165,0,1748821428,13898.045204670001,88.73649231000309,53071.254664800006 2025-06-01,23:43:50.000,152,11087825,124005,0,1748821429,13898.024995740001,88.75763970000116,53071.17780648001 2025-06-01,23:43:51.000,152,11087799,124005,0,1748821430,13898.011523119996,88.77878708999924,53071.184793600005 2025-06-01,23:43:52.000,152,11087836,124205,0,1748821431,13897.930687399996,88.7505905700018,53071.184793600005 2025-06-01,23:43:53.000,152,11087759,124325,0,1748821432,13897.870060609996,88.70829578999837,53071.17081936 2025-06-01,23:43:54.000,152,11087802,124085,0,1748821433,13897.84311537,88.66600101000222,53071.12889664001 2025-06-01,23:43:55.000,152,11087789,123805,0,1748821434,13897.82290644,88.68009927000094,53071.15684512001 2025-06-01,23:43:56.000,152,11087787,124045,0,1748821435,13897.70165286,88.65895188000286,53071.15684512001 2025-06-01,23:43:57.000,152,11087811,123965,0,1748821436,13897.69491654999,88.66600101000222,53071.12190952 2025-06-01,23:43:58.000,152,11087832,124325,0,1748821437,13897.71512547999,88.57436232000327,53071.135883760006 2025-06-01,23:43:59.000,152,11087816,123844,0,1748821438,13897.72186179,88.63780449000478,53071.10793528001 2025-06-01,23:44:00.000,152,11087767,123805,0,1748821439,13897.661235,88.6519027500035,53070.98915424001 2025-06-01,23:44:01.000,152,11087818,123965,0,1748821440,13897.64102607,88.52501841000048,53071.0450512 2025-06-01,23:44:02.000,152,11087817,123844,0,1748821441,13897.587135589994,88.56026406000456,53070.99614136 2025-06-01,23:44:03.000,152,11087808,123885,0,1748821442,13897.51303617999,88.54616579999856,53071.01011560001 2025-06-01,23:44:04.000,152,11087860,123725,0,1748821443,13897.465882009994,88.52501841000048,53071.03806408001 2025-06-01,23:44:05.000,152,11087816,123844,0,1748821444,13897.398518909999,88.51796928000113,53071.01011560001 2025-06-01,23:44:06.000,152,11087862,123485,0,1748821445,13897.398518909999,88.4756744999977,53070.94024440001 2025-06-01,23:44:07.000,152,11087800,123725,0,1748821446,13897.324419499993,88.43337972000154,53070.96120576001 2025-06-01,23:44:08.000,152,11087796,123645,0,1748821447,13897.304210569993,88.43337972000154,53070.95421864 2025-06-01,23:44:09.000,152,11087802,123685,0,1748821448,13897.243583779993,88.41223233000346,53070.93325728 2025-06-01,23:44:10.000,152,11087785,123685,0,1748821449,13897.149275440002,88.39813407000474,53070.89133456001 2025-06-01,23:44:11.000,152,11087851,123525,0,1748821450,13897.081912339992,88.39108493999811,53070.849411840005 2025-06-01,23:44:12.000,152,11087767,123805,0,1748821451,13897.048230790002,88.39108493999811,53070.84242472001 2025-06-01,23:44:13.000,152,11087800,123565,0,1748821452,13897.014549239997,88.2923971199998,53070.81447624 2025-06-01,23:44:14.000,152,11087806,123325,0,1748821453,13896.967395070002,88.27124973000173,53070.78652776 2025-06-01,23:44:15.000,152,11087804,123565,0,1748821454,13896.900031969992,88.26420060000237,53070.80748912 2025-06-01,23:44:16.000,152,11087814,123445,0,1748821455,13896.866350420001,88.24305321000429,53070.730630800004 2025-06-01,23:44:17.000,152,11087828,123844,0,1748821456,13896.772042079996,88.2289549499983,53070.6607596 2025-06-01,23:44:18.000,152,11087796,123525,0,1748821457,13896.711415289996,88.20780756000022,53070.66774672 2025-06-01,23:44:19.000,152,11087805,123365,0,1748821458,13896.66426112,88.17961104000278,53070.65377248001 2025-06-01,23:44:20.000,152,11087797,123605,0,1748821459,13896.610370639995,88.15141451999807,53070.62582400001 2025-06-01,23:44:21.000,152,11087831,123405,0,1748821460,13896.64405219,88.1937093000015,53070.632811120005 2025-06-01,23:44:22.000,152,11087805,123325,0,1748821461,13896.51606229999,88.21485668999958,53070.59787552 2025-06-01,23:44:23.000,152,11087832,123325,0,1748821462,13896.489117059995,88.20780756000022,53070.56992704 2025-06-01,23:44:24.000,152,11087804,123365,0,1748821463,13896.448699199995,88.22190581999894,53070.5210172 2025-06-01,23:44:25.000,152,11087861,123685,0,1748821464,13896.408281339995,88.23600407999766,53070.465120240005 2025-06-01,23:44:26.000,152,11087828,123365,0,1748821465,13896.3813361,88.27829886000109,53070.52800432 2025-06-01,23:44:27.000,152,11087833,123245,0,1748821466,13896.34091824,88.30649537999852,53070.43717176001 2025-06-01,23:44:28.000,152,11087808,123405,0,1748821467,13896.27355513999,88.32764277000388,53070.40922328001 2025-06-01,23:44:29.000,152,11087867,123285,0,1748821468,13896.233137279989,88.36993755000003,53070.416210400006 2025-06-01,23:44:30.000,152,11087784,123325,0,1748821469,13896.145565249994,88.39108493999811,53070.35332632 2025-06-01,23:44:31.000,152,11087801,123245,0,1748821470,13896.105147389993,88.43337972000154,53070.346339200005 2025-06-01,23:44:32.000,152,11087829,123085,0,1748821471,13896.031047979988,88.48272363000433,53070.297429360005 2025-06-01,23:44:33.000,152,11087822,123405,0,1748821472,13896.004102739993,88.57436232000327,53070.276468000004 2025-06-01,23:44:34.000,152,11087833,123285,0,1748821473,13895.997366429998,88.63780449000478,53070.26249376 2025-06-01,23:44:35.000,152,11087826,123325,0,1748821474,13895.903058089993,88.6871484000003,53070.21358392 2025-06-01,23:44:36.000,152,11087777,123285,0,1748821475,13895.862640229992,88.71534491999773,53070.23454528 2025-06-01,23:44:37.000,152,11087816,123365,0,1748821476,13895.802013439992,88.77173795999988,53070.12275136001 2025-06-01,23:44:38.000,152,11087839,122965,0,1748821477,13895.775068199997,88.83518013000139,53070.10179000001 2025-06-01,23:44:39.000,152,11087797,123125,0,1748821478,13895.727914030002,88.84927839000011,53070.059867280004 2025-06-01,23:44:40.000,152,11087801,123525,0,1748821479,13895.788540820002,88.94091707999905,53070.03191880001 2025-06-01,23:44:41.000,152,11087828,123365,0,1748821480,13895.754859269997,88.98321186000248,53070.03191880001 2025-06-01,23:44:42.000,152,11087828,123045,0,1748821481,13895.707705100001,89.02550663999864,53070.010957440005 2025-06-01,23:44:43.000,152,11087789,123125,0,1748821482,13895.680759859992,89.06780142000207,53069.913137760006 2025-06-01,23:44:44.000,152,11087837,123005,0,1748821483,13895.653814619996,89.15239098000166,53069.913137760006 2025-06-01,23:44:45.000,152,11087799,123165,0,1748821484,13895.680759859992,89.18763662999845,53069.90615064001 2025-06-01,23:44:46.000,152,11087850,123045,0,1748821485,13895.727914030002,89.26517705999868,53069.913137760006 2025-06-01,23:44:47.000,152,11087829,122805,0,1748821486,13895.700968789992,89.33566835999954,53069.88518928001 2025-06-01,23:44:48.000,152,11087795,123085,0,1748821487,13895.707705100001,89.37091401000362,53069.87121504 2025-06-01,23:44:49.000,152,11087827,122765,0,1748821488,13895.727914030002,89.42730704999849,53069.83627944001 2025-06-01,23:44:50.000,152,11087796,122885,0,1748821489,13895.734650339997,89.40615966000041,53069.81531808001 2025-06-01,23:44:51.000,152,11087806,122725,0,1748821490,13895.781804509992,89.51894574000471,53069.81531808001 2025-06-01,23:44:52.000,152,11087779,122685,0,1748821491,13895.802013439992,89.52599487000407,53069.8223052 2025-06-01,23:44:53.000,152,11087802,122685,0,1748821492,13895.882849159992,89.54714226000215,53069.77339536 2025-06-01,23:44:54.000,152,11087791,123045,0,1748821493,13895.950212260002,89.51189660999808,53069.77339536 2025-06-01,23:44:55.000,152,11087825,122765,0,1748821494,13896.004102739993,89.54009313000279,53069.76640824001 2025-06-01,23:44:56.000,152,11087793,122605,0,1748821495,13896.111883699989,89.58238790999894,53069.73845976001 2025-06-01,23:44:57.000,152,11087780,122725,0,1748821496,13896.206192039994,89.5894370399983,53069.73845976001 2025-06-01,23:44:58.000,152,11087872,122765,0,1748821497,13896.300500379999,89.59648616999766,53069.73845976001 2025-06-01,23:44:59.000,152,11087825,122805,0,1748821498,13896.41501764999,89.56124052000087,53069.745446880006 2025-06-01,23:45:00.000,152,11087870,123085,0,1748821499,13896.54300754,89.56828965000022,53069.75942112 2025-06-01,23:45:01.000,152,11087814,122725,0,1748821500,13896.846141490001,89.54714226000215,53069.71051128 2025-06-01,23:45:02.000,152,11087766,123045,0,1748821501,13896.940449829992,89.56124052000087,53069.6825628 2025-06-01,23:45:03.000,152,11087848,122805,0,1748821502,13897.095384959997,89.56124052000087,53069.64762720001 2025-06-01,23:45:04.000,152,11087818,122645,0,1748821503,13897.135802819997,89.5541913900015,53069.6825628 2025-06-01,23:45:05.000,152,11087835,122885,0,1748821504,13897.243583779993,89.54009313000279,53069.689549919996 2025-06-01,23:45:06.000,152,11087780,123125,0,1748821505,13897.378309979998,89.5541913900015,53069.70352416 2025-06-01,23:45:07.000,152,11087844,122845,0,1748821506,13897.445673079994,89.56124052000087,53069.689549919996 2025-06-01,23:45:08.000,152,11087811,123045,0,1748821507,13897.55345403999,89.54714226000215,53069.63365296 2025-06-01,23:45:09.000,152,11087831,123085,0,1748821508,13897.68144393,89.56124052000087,53069.675575680005 2025-06-01,23:45:10.000,152,11087848,122885,0,1748821509,13897.769015959995,89.52599487000407,53069.6825628 2025-06-01,23:45:11.000,152,11087795,123005,0,1748821510,13897.8633243,89.51894574000471,53069.66160144 2025-06-01,23:45:12.000,152,11087808,123125,0,1748821511,13898.031732049996,89.53304400000343,53069.75942112 2025-06-01,23:45:13.000,152,11087820,122605,0,1748821512,13898.173194559997,89.46255270000256,53069.77339536 2025-06-01,23:45:14.000,152,11087795,123165,0,1748821513,13898.274239209997,89.4555035700032,53069.78038248 2025-06-01,23:45:15.000,152,11087815,123125,0,1748821514,13898.355074929997,89.49779834999936,53069.78736960001 2025-06-01,23:45:16.000,152,11087763,123245,0,1748821515,13898.496537439998,89.54714226000215,53069.892176400004 2025-06-01,23:45:17.000,152,11087840,123165,0,1748821516,13898.597582089998,89.56124052000087,53069.92012488 2025-06-01,23:45:18.000,152,11087834,123205,0,1748821517,13898.698626739999,89.52599487000407,53069.88518928001 2025-06-01,23:45:19.000,152,11087854,123205,0,1748821518,13898.77272614999,89.49779834999936,53069.87121504 2025-06-01,23:45:20.000,152,11087822,123045,0,1748821519,13898.85356186999,89.49779834999936,53069.941086240004 2025-06-01,23:45:21.000,152,11087827,123045,0,1748821520,13898.96134283,89.51189660999808,53069.95506048001 2025-06-01,23:45:22.000,152,11087750,123445,0,1748821521,13898.96134283,89.44845444000384,53069.962047600005 2025-06-01,23:45:23.000,152,11087814,123365,0,1748821522,13898.99502437999,89.36386488000426,53069.94807336 2025-06-01,23:45:24.000,152,11087764,123365,0,1748821523,13899.06238748,89.3568157500049,53069.95506048001 2025-06-01,23:45:25.000,152,11087765,123205,0,1748821524,13899.129750579996,89.37091401000362,53069.98999608 2025-06-01,23:45:26.000,152,11087809,123085,0,1748821525,13899.257740469991,89.3427174899989,53069.98999608 2025-06-01,23:45:27.000,152,11087800,123205,0,1748821526,13899.338576189992,89.31452097000147,53070.04589304 2025-06-01,23:45:28.000,152,11087774,123165,0,1748821527,13899.372257739997,89.31452097000147,53070.03890592 2025-06-01,23:45:29.000,152,11087805,122925,0,1748821528,13899.466566080002,89.3920614000017,53070.080828640006 2025-06-01,23:45:30.000,152,11087768,123165,0,1748821529,13899.486775010002,89.36386488000426,53070.08781576 2025-06-01,23:45:31.000,152,11087839,123085,0,1748821530,13899.533929179997,89.3920614000017,53070.0668544 2025-06-01,23:45:32.000,152,11087757,123205,0,1748821531,13899.587819660002,89.39911053000105,53070.11576424 2025-06-01,23:45:33.000,152,11087785,123165,0,1748821532,13899.628237520003,89.37796314000298,53070.129738480005 2025-06-01,23:45:34.000,152,11087781,123005,0,1748821533,13899.682127999993,89.37091401000362,53070.10179000001 2025-06-01,23:45:35.000,152,11087773,123125,0,1748821534,13899.769700029989,89.38501227000233,53070.129738480005 2025-06-01,23:45:36.000,152,11087776,122925,0,1748821535,13899.816854199998,89.31452097000147,53070.16467408 2025-06-01,23:45:37.000,152,11087817,123045,0,1748821536,13899.884217299994,89.27927532000467,53070.21358392 2025-06-01,23:45:38.000,152,11087836,122885,0,1748821537,13899.97178932999,89.25107879999996,53070.22057104001 2025-06-01,23:45:39.000,152,11087817,123125,0,1748821538,13900.03241611999,89.2087840200038,53070.2065968 2025-06-01,23:45:40.000,152,11087824,123285,0,1748821539,13900.14019708,89.17353836999973,53070.2065968 2025-06-01,23:45:41.000,152,11087798,123005,0,1748821540,13900.19408755999,89.0959979399995,53070.248519520006 2025-06-01,23:45:42.000,152,11087788,123085,0,1748821541,13900.288395899996,89.00435925000056,53070.28345512 2025-06-01,23:45:43.000,152,11087814,123005,0,1748821542,13900.369231619996,88.96911360000377,53070.297429360005 2025-06-01,23:45:44.000,152,11087830,123125,0,1748821543,13900.470276269996,88.89157317000354,53070.32537784 2025-06-01,23:45:45.000,152,11087837,123085,0,1748821544,13900.530903059996,88.84927839000011,53070.297429360005 2025-06-01,23:45:46.000,152,11087782,123045,0,1748821545,13900.611738779997,88.80698361000395,53070.32537784 2025-06-01,23:45:47.000,152,11087775,123205,0,1748821546,13900.699310809992,88.72944318000373,53070.346339200005 2025-06-01,23:45:48.000,152,11087774,122965,0,1748821547,13900.766673910002,88.64485362000414,53070.38826192001 2025-06-01,23:45:49.000,152,11087788,123125,0,1748821548,13900.820564389993,88.56731319000392,53070.40223616 2025-06-01,23:45:50.000,152,11087775,123085,0,1748821549,13900.854245939998,88.48977276000369,53070.43018464 2025-06-01,23:45:51.000,152,11087828,122965,0,1748821550,13900.894663799998,88.4051832000041,53070.3812748 2025-06-01,23:45:52.000,152,11087828,123005,0,1748821551,13900.988972139989,88.36993755000003,53070.54197856 2025-06-01,23:45:53.000,152,11087838,122925,0,1748821552,13901.029389999989,88.32059364000452,53070.54896568 2025-06-01,23:45:54.000,152,11087816,122845,0,1748821553,13901.21800668,88.37698667999939,53070.74460504001 2025-06-01,23:45:55.000,152,11087805,122685,0,1748821554,13901.157379889999,88.29944624999916,53070.70268232001 2025-06-01,23:45:56.000,152,11087860,123005,0,1748821555,13901.15064357999,88.13731625999935,53070.6956952 2025-06-01,23:45:57.000,152,11087779,122925,0,1748821556,13901.090016789989,88.04567757000041,53070.70268232001 2025-06-01,23:45:58.000,152,11087787,123365,0,1748821557,13901.042862619994,87.96108801000082,53070.730630800004 2025-06-01,23:45:59.000,152,11087880,122805,0,1748821558,13901.022653689994,87.82010540999909,53070.751592160006 2025-06-01,23:46:00.000,152,11087841,123005,0,1748821559,13900.995708449998,87.75666324000485,53070.70966944 2025-06-01,23:46:01.000,152,11087806,123405,0,1748821560,13900.948554279988,87.66502454999863,53070.71665656 2025-06-01,23:46:02.000,152,11087831,122965,0,1748821561,13900.914872729998,87.50994368999818,53070.6607596 2025-06-01,23:46:03.000,152,11087809,123045,0,1748821562,13900.834037009998,87.38305935000244,53070.632811120005 2025-06-01,23:46:04.000,152,11087835,123245,0,1748821563,13900.840773319993,87.28437153000414,53070.70268232001 2025-06-01,23:46:05.000,152,11087860,123085,0,1748821564,13900.793619149998,87.22092936000263,53070.70268232001 2025-06-01,23:46:06.000,152,11087806,123165,0,1748821565,13900.685838190002,87.16453632000048,53070.68870808 2025-06-01,23:46:07.000,152,11087805,123045,0,1748821566,13900.591529849997,87.11519240999769,53070.68870808 2025-06-01,23:46:08.000,152,11087856,123525,0,1748821567,13900.517430439992,87.0447011100041,53070.6607596 2025-06-01,23:46:09.000,152,11087843,123005,0,1748821568,13900.375967929991,87.02355371999874,53070.5908884 2025-06-01,23:46:10.000,152,11087844,123085,0,1748821569,13900.308604829996,86.91781677000108,53070.61883688 2025-06-01,23:46:11.000,152,11087832,123285,0,1748821570,13900.207560179995,86.88257112000429,53070.61883688 2025-06-01,23:46:12.000,152,11087812,123285,0,1748821571,13900.066097669995,86.79093242999807,53070.611849760004 2025-06-01,23:46:13.000,152,11087798,122965,0,1748821572,13900.01220718999,86.67814635000104,53070.54896568 2025-06-01,23:46:14.000,152,11087841,123245,0,1748821573,13899.904426229994,86.60060592000082,53070.444158880004 2025-06-01,23:46:15.000,152,11087838,123125,0,1748821574,13899.776436339998,86.59355679000146,53070.42319752 2025-06-01,23:46:16.000,152,11087812,123085,0,1748821575,13899.769700029989,86.53011461999995,53070.43717176001 2025-06-01,23:46:17.000,152,11087847,123005,0,1748821576,13899.715809549998,86.46667244999844,53070.40922328001 2025-06-01,23:46:18.000,152,11087796,123085,0,1748821577,13899.628237520003,86.41027941000357,53070.36730056001 2025-06-01,23:46:19.000,152,11087807,123365,0,1748821578,13899.540665489993,86.31159158999799,53070.40922328001 2025-06-01,23:46:20.000,152,11087818,123005,0,1748821579,13899.493511319997,86.24814942000376,53070.37428768 2025-06-01,23:46:21.000,152,11087806,123005,0,1748821580,13899.399202979992,86.17765812000289,53070.3114036 2025-06-01,23:46:22.000,152,11087855,122925,0,1748821581,13899.345312500001,86.10011769000266,53070.297429360005 2025-06-01,23:46:23.000,152,11087865,123205,0,1748821582,13899.284685710001,86.03667552000115,53070.30441648 2025-06-01,23:46:24.000,152,11087847,123365,0,1748821583,13899.16343213,85.95208596000157,53070.248519520006 2025-06-01,23:46:25.000,152,11087866,123325,0,1748821584,13899.129750579996,85.8815946600007,53070.276468000004 2025-06-01,23:46:26.000,152,11087821,123245,0,1748821585,13899.03544223999,85.83225074999791,53070.19262256 2025-06-01,23:46:27.000,152,11087831,123045,0,1748821586,13898.99502437999,85.7829068400024,53070.16467408 2025-06-01,23:46:28.000,152,11087825,122845,0,1748821587,13898.93439758999,85.74061205999897,53070.15768696 2025-06-01,23:46:29.000,152,11087861,123285,0,1748821588,13898.846825559995,85.74061205999897,53070.12275136001 2025-06-01,23:46:30.000,152,11087822,122845,0,1748821589,13898.79293507999,85.64192424000066,53070.080828640006 2025-06-01,23:46:31.000,152,11087853,123205,0,1748821590,13898.745780909994,85.59962946000451,53070.05288016001 2025-06-01,23:46:32.000,152,11087826,123045,0,1748821591,13898.725571979994,85.5714329399998,53070.08781576 2025-06-01,23:46:33.000,152,11087856,123085,0,1748821592,13898.664945189994,85.48684338000021,53070.02493168 2025-06-01,23:46:34.000,152,11087874,123005,0,1748821593,13898.651472569989,85.43045033999806,53070.080828640006 2025-06-01,23:46:35.000,152,11087828,123045,0,1748821594,13898.577373159998,85.3881555600019,53070.03191880001 2025-06-01,23:46:36.000,152,11087806,122965,0,1748821595,13898.523482679993,85.37405730000319,53070.02493168 2025-06-01,23:46:37.000,152,11087807,122925,0,1748821596,13898.435910649998,85.31061513000168,53070.059867280004 2025-06-01,23:46:38.000,152,11087859,123445,0,1748821597,13898.368547550002,85.24012383000081,53070.05288016001 2025-06-01,23:46:39.000,152,11087804,123365,0,1748821598,13898.301184449992,85.20487818000402,53070.03890592 2025-06-01,23:46:40.000,152,11087806,123165,0,1748821599,13898.247293970002,85.13438688000315,53070.010957440005 2025-06-01,23:46:41.000,152,11087849,123045,0,1748821600,13898.220348729992,85.09209209999972,53070.010957440005 2025-06-01,23:46:42.000,152,11087845,122685,0,1748821601,13898.267502900002,85.00045341000077,53070.03890592 2025-06-01,23:46:43.000,152,11087858,123085,0,1748821602,13898.294448139997,84.95110949999798,53070.03890592 2025-06-01,23:46:44.000,152,11087811,123165,0,1748821603,13898.247293970002,84.92291298000055,53070.0668544 2025-06-01,23:46:45.000,152,11087825,123005,0,1748821604,13898.240557659992,84.87356906999776,53070.108777120004 2025-06-01,23:46:46.000,152,11087843,123005,0,1748821605,13898.200139799992,84.81012690000352,53070.10179000001 2025-06-01,23:46:47.000,152,11087840,123165,0,1748821606,13898.206876110002,84.75373386000138,53070.15069984001 2025-06-01,23:46:48.000,152,11087882,123085,0,1748821607,13898.186667180002,84.72553734000394,53070.1367256 2025-06-01,23:46:49.000,152,11087877,123165,0,1748821608,13898.193403489997,84.69734081999923,53070.15069984001 2025-06-01,23:46:50.000,152,11087795,122885,0,1748821609,13898.254030279997,84.68324256000051,53070.15768696 2025-06-01,23:46:51.000,152,11087820,122725,0,1748821610,13898.260766589992,84.5845547400022,53070.15069984001 2025-06-01,23:46:52.000,152,11087819,122845,0,1748821611,13898.274239209997,84.64799691000371,53070.227558160004 2025-06-01,23:46:53.000,152,11087841,122805,0,1748821612,13898.314657069997,84.64799691000371,53070.29044224001 2025-06-01,23:46:54.000,152,11087798,123085,0,1748821613,13898.355074929997,84.64094778000435,53070.346339200005 2025-06-01,23:46:55.000,152,11087831,122885,0,1748821614,13898.294448139997,84.62684951999836,53070.36730056001 2025-06-01,23:46:56.000,152,11087875,122965,0,1748821615,13898.321393379993,84.68324256000051,53070.416210400006 2025-06-01,23:46:57.000,152,11087855,122765,0,1748821616,13898.307920760002,84.71848821000458,53070.43717176001 2025-06-01,23:46:58.000,152,11087853,122605,0,1748821617,13898.260766589992,84.78897950999817,53070.465120240005 2025-06-01,23:46:59.000,152,11087782,122525,0,1748821618,13898.132776699997,84.85242167999968,53070.54197856 2025-06-01,23:47:00.000,152,11087800,122685,0,1748821619,13898.105831460001,84.91586385000119,53070.60486264001 2025-06-01,23:47:01.000,152,11087787,122845,0,1748821620,13898.011523119996,85.00750254000013,53070.681720960005 2025-06-01,23:47:02.000,152,11087817,122805,0,1748821621,13897.94416002,85.03569906000484,53070.70966944 2025-06-01,23:47:03.000,152,11087759,123285,0,1748821622,13897.79596119999,85.10619035999844,53070.7655664 2025-06-01,23:47:04.000,152,11087837,122925,0,1748821623,13897.68144393,85.14143601000251,53070.80748912 2025-06-01,23:47:05.000,152,11087814,122885,0,1748821624,13897.55345403999,85.15553427000123,53070.84242472001 2025-06-01,23:47:06.000,152,11087810,122805,0,1748821625,13897.411991529989,85.19782905000466,53070.8354376 2025-06-01,23:47:07.000,152,11087806,122685,0,1748821626,13897.317683189998,85.16963252999994,53070.87736032 2025-06-01,23:47:08.000,152,11087815,122805,0,1748821627,13897.189693300003,85.19782905000466,53070.84242472001 2025-06-01,23:47:09.000,152,11087814,122925,0,1748821628,13897.041494479992,85.23307470000145,53070.947231520004 2025-06-01,23:47:10.000,152,11087809,122645,0,1748821629,13896.893295659997,85.21897644000273,53070.94024440001 2025-06-01,23:47:11.000,152,11087864,122685,0,1748821630,13896.798987319991,85.21192731000338,53070.968192880006 2025-06-01,23:47:12.000,152,11087894,122685,0,1748821631,13896.691206359996,85.24717296000017,53070.96120576001 2025-06-01,23:47:13.000,152,11087839,122765,0,1748821632,13896.610370639995,85.26832034999825,53071.017102720005 2025-06-01,23:47:14.000,152,11087885,122885,0,1748821633,13896.45543550999,85.2260255700021,53071.05902544001 2025-06-01,23:47:15.000,152,11087869,122725,0,1748821634,13896.34091824,85.24717296000017,53071.066012560004 2025-06-01,23:47:16.000,152,11087852,122805,0,1748821635,13896.239873589999,85.24012383000081,53071.066012560004 2025-06-01,23:47:17.000,152,11087833,122845,0,1748821636,13896.165774179994,85.24717296000017,53071.10094816 2025-06-01,23:47:18.000,152,11087859,122645,0,1748821637,13896.064729529993,85.24717296000017,53071.10793528001 2025-06-01,23:47:19.000,152,11087814,122805,0,1748821638,13896.044520599993,85.24012383000081,53071.14287088 2025-06-01,23:47:20.000,152,11087818,122765,0,1748821639,13895.977157499998,85.2894677400036,53071.15684512001 2025-06-01,23:47:21.000,152,11087880,122805,0,1748821640,13895.896321779997,85.35995904000447,53071.184793600005 2025-06-01,23:47:22.000,152,11087817,122885,0,1748821641,13895.795277129997,85.35290990999783,53071.149858 2025-06-01,23:47:23.000,152,11087816,122725,0,1748821642,13895.741386649992,85.36700817000383,53071.17780648001 2025-06-01,23:47:24.000,152,11087805,122685,0,1748821643,13895.613396759996,85.41635207999934,53071.31754888 2025-06-01,23:47:25.000,152,11087844,123125,0,1748821644,13895.532561039996,85.4234012099987,53071.27562616001 2025-06-01,23:47:26.000,152,11087854,123045,0,1748821645,13895.35741697999,85.37405730000319,53071.33851024 2025-06-01,23:47:27.000,152,11087856,122685,0,1748821646,13895.249636019995,85.3247133900004,53071.32453600001 2025-06-01,23:47:28.000,152,11087896,123085,0,1748821647,13895.128382439994,85.26832034999825,53071.36645872 2025-06-01,23:47:29.000,152,11087867,122885,0,1748821648,13895.034074099989,85.20487818000402,53071.38043296 2025-06-01,23:47:30.000,152,11087853,123125,0,1748821649,13894.953238379989,85.09914122999908,53071.33851024 2025-06-01,23:47:31.000,152,11087831,123205,0,1748821650,13894.858930039998,85.077993840001,53071.38742008 2025-06-01,23:47:32.000,152,11087787,123005,0,1748821651,13894.791566939988,85.05684645000292,53071.40838144 2025-06-01,23:47:33.000,152,11087847,123205,0,1748821652,13894.744412769993,85.02864992999821,53071.45729128 2025-06-01,23:47:34.000,152,11087783,123205,0,1748821653,13894.656840739997,85.00750254000013,53071.401394320004 2025-06-01,23:47:35.000,152,11087818,122965,0,1748821654,13894.576005019997,84.95815863000462,53071.38742008 2025-06-01,23:47:36.000,152,11087853,123165,0,1748821655,13894.542323469992,84.90176559000247,53071.38043296 2025-06-01,23:47:37.000,152,11087799,123045,0,1748821656,13894.394124649996,84.82422516000224,53071.38742008 2025-06-01,23:47:38.000,152,11087864,123085,0,1748821657,13894.299816309991,84.77488124999945,53071.39440720001 2025-06-01,23:47:39.000,152,11087861,122885,0,1748821658,13894.26613476,84.65504604000307,53071.38043296 2025-06-01,23:47:40.000,152,11087838,123045,0,1748821659,13894.16509011,84.57045648000349,53071.38742008 2025-06-01,23:47:41.000,152,11087863,122885,0,1748821660,13894.070781769995,84.49291605000326,53071.38742008 2025-06-01,23:47:42.000,152,11087843,122525,0,1748821661,13893.92258295,84.36603171000024,53071.39440720001 2025-06-01,23:47:43.000,152,11087840,122765,0,1748821662,13893.814801989989,84.28144215000066,53071.33152312 2025-06-01,23:47:44.000,152,11087825,123045,0,1748821663,13893.673339479988,84.2391473700045,53071.34549736001 2025-06-01,23:47:45.000,152,11087806,123085,0,1748821664,13893.572294829988,84.07701738000469,53071.39440720001 2025-06-01,23:47:46.000,152,11087794,123005,0,1748821665,13893.498195419998,83.97128042999975,53071.43632992 2025-06-01,23:47:47.000,152,11087831,123005,0,1748821666,13893.410623390002,83.84439609000401,53071.43632992 2025-06-01,23:47:48.000,152,11087817,122845,0,1748821667,13893.356732909997,83.67521697000484,53071.38742008 2025-06-01,23:47:49.000,152,11087835,122845,0,1748821668,13893.296106119997,83.59062740999798,53071.4293428 2025-06-01,23:47:50.000,152,11087817,122965,0,1748821669,13893.222006709992,83.44964481000352,53071.45729128 2025-06-01,23:47:51.000,152,11087800,123125,0,1748821670,13893.208534090001,83.30161308000243,53071.47825264 2025-06-01,23:47:52.000,152,11087818,123205,0,1748821671,13893.168116230001,83.13243396000325,53071.49222688001 2025-06-01,23:47:53.000,152,11087824,122885,0,1748821672,13893.10748944,82.96325484000408,53071.49222688001 2025-06-01,23:47:54.000,152,11087870,123045,0,1748821673,13892.99970847999,82.79407572000491,53071.50620112 2025-06-01,23:47:55.000,152,11087886,123085,0,1748821674,13892.912136449995,82.71653529000469,53071.52716248 2025-06-01,23:47:56.000,152,11087791,123125,0,1748821675,13892.85824596999,82.53325790999952,53071.55511096 2025-06-01,23:47:57.000,152,11087791,123085,0,1748821676,13892.72351977,82.39227530999779,53071.54812384 2025-06-01,23:47:58.000,152,11087801,122965,0,1748821677,13892.642684049999,82.24424358000397,53071.617995040004 2025-06-01,23:47:59.000,152,11087840,123445,0,1748821678,13892.582057259999,82.06801532999816,53071.65293064 2025-06-01,23:48:00.000,152,11087785,123205,0,1748821679,13892.501221539998,81.87063969000155,53071.65293064 2025-06-01,23:48:01.000,152,11087824,123205,0,1748821680,13892.420385819998,81.76490274000389,53071.673892 2025-06-01,23:48:02.000,152,11087868,123165,0,1748821681,13892.346286409993,81.58867448999808,53071.65991776001 2025-06-01,23:48:03.000,152,11087839,123245,0,1748821682,13892.265450689993,81.44064276000427,53071.66690488 2025-06-01,23:48:04.000,152,11087792,123245,0,1748821683,13892.184614969992,81.30670929000189,53071.66690488 2025-06-01,23:48:05.000,152,11087862,123245,0,1748821684,13892.130724490002,81.13753017000272,53071.70184048 2025-06-01,23:48:06.000,152,11087871,123685,0,1748821685,13892.036416149997,81.09523538999929,53071.72280184 2025-06-01,23:48:07.000,152,11087837,122965,0,1748821686,13891.982525669991,80.9472036599982,53071.65991776001 2025-06-01,23:48:08.000,152,11087795,123245,0,1748821687,13891.88821733,80.83441758000117,53071.736776080004 2025-06-01,23:48:09.000,152,11087809,123325,0,1748821688,13891.78717268,80.72163150000415,53071.72280184 2025-06-01,23:48:10.000,152,11087850,123365,0,1748821689,13891.713073269995,80.6017962900005,53071.673892 2025-06-01,23:48:11.000,152,11087819,123245,0,1748821690,13891.652446479995,80.47491195000475,53071.69485336 2025-06-01,23:48:12.000,152,11087802,123365,0,1748821691,13891.53792920999,80.34097848000238,53071.757737440006 2025-06-01,23:48:13.000,152,11087819,123125,0,1748821692,13891.463829799999,80.25638892000279,53071.72280184 2025-06-01,23:48:14.000,152,11087855,123325,0,1748821693,13891.362785149999,80.12245545000042,53071.75075032001 2025-06-01,23:48:15.000,152,11087819,123645,0,1748821694,13891.308894669994,80.03786589000083,53071.736776080004 2025-06-01,23:48:16.000,152,11087774,123405,0,1748821695,13891.187641089993,79.90393241999845,53071.72280184 2025-06-01,23:48:17.000,152,11087852,123685,0,1748821696,13891.140486919998,79.78409721000207,53071.785685920004 2025-06-01,23:48:18.000,152,11087841,123565,0,1748821697,13891.106805369993,79.69950765000249,53071.83459576 2025-06-01,23:48:19.000,152,11087848,123645,0,1748821698,13891.059651199997,79.57967243999883,53071.757737440006 2025-06-01,23:48:20.000,152,11087799,123365,0,1748821699,13891.019233339997,79.49508287999925,53071.76472456 2025-06-01,23:48:21.000,152,11087787,123844,0,1748821700,13891.032705960002,79.41049331999966,53071.8136344 2025-06-01,23:48:22.000,152,11087823,123565,0,1748821701,13890.992288100002,79.31180550000136,53071.75075032001 2025-06-01,23:48:23.000,152,11087802,123525,0,1748821702,13891.005760719992,79.22721594000177,53071.785685920004 2025-06-01,23:48:24.000,152,11087822,123325,0,1748821703,13891.086596439993,79.14262638000218,53071.806647280006 2025-06-01,23:48:25.000,152,11087816,123685,0,1748821704,13891.133750610003,79.0580368200026,53071.8136344 2025-06-01,23:48:26.000,152,11087816,123285,0,1748821705,13891.160695849998,78.96639813000365,53071.79966016001 2025-06-01,23:48:27.000,152,11087872,123365,0,1748821706,13891.275213119989,78.86066117999871,53071.77171168 2025-06-01,23:48:28.000,152,11087829,123405,0,1748821707,13891.322367289999,78.76197336000041,53071.76472456 2025-06-01,23:48:29.000,152,11087836,123685,0,1748821708,13891.43688455999,78.72672771000362,53071.76472456 2025-06-01,23:48:30.000,152,11087869,123685,0,1748821709,13891.49751134999,78.63508902000467,53071.77171168 2025-06-01,23:48:31.000,152,11087859,123485,0,1748821710,13891.56487445,78.57869598000252,53071.785685920004 2025-06-01,23:48:32.000,152,11087817,123325,0,1748821711,13891.632237549995,78.55754859000444,53071.77171168 2025-06-01,23:48:33.000,152,11087837,123325,0,1748821712,13891.80738161,78.49410642000294,53071.82062152 2025-06-01,23:48:34.000,152,11087853,123685,0,1748821713,13891.861272089991,78.40246773000399,53071.79267304 2025-06-01,23:48:35.000,152,11087845,123844,0,1748821714,13891.975789359996,78.3531238200012,53071.77869880001 2025-06-01,23:48:36.000,152,11087808,123605,0,1748821715,13892.110515560002,78.26148513000226,53071.77171168 2025-06-01,23:48:37.000,152,11087883,123605,0,1748821716,13892.265450689993,78.27558339000097,53071.82760864001 2025-06-01,23:48:38.000,152,11087869,123685,0,1748821717,13892.420385819998,78.19099383000139,53071.83459576 2025-06-01,23:48:39.000,152,11087871,123725,0,1748821718,13892.622475119999,78.14869904999796,53071.79966016001 2025-06-01,23:48:40.000,152,11087793,123725,0,1748821719,13892.811091799995,78.14869904999796,53071.8136344 2025-06-01,23:48:41.000,152,11087786,123485,0,1748821720,13893.013181099996,78.05001122999965,53071.736776080004 2025-06-01,23:48:42.000,152,11087848,123844,0,1748821721,13893.222006709992,77.98656905999815,53071.82062152 2025-06-01,23:48:43.000,152,11087786,123844,0,1748821722,13893.363469219992,77.94427428000199,53071.8136344 2025-06-01,23:48:44.000,152,11087781,123765,0,1748821723,13893.538613279998,77.94427428000199,53071.8136344 2025-06-01,23:48:45.000,152,11087840,123685,0,1748821724,13893.767647819994,77.95132341000135,53071.82760864001 2025-06-01,23:48:46.000,152,11087855,123725,0,1748821725,13893.95626449999,77.90902862999792,53071.79966016001 2025-06-01,23:48:47.000,152,11087827,123844,0,1748821726,13894.23918951999,77.95132341000135,53071.82760864001 2025-06-01,23:48:48.000,152,11087851,124045,0,1748821727,13894.468224060001,77.97247079999943,53071.84857000001 2025-06-01,23:48:49.000,152,11087783,123885,0,1748821728,13894.784830629993,77.97247079999943,53071.86254424 2025-06-01,23:48:50.000,152,11087850,123885,0,1748821729,13895.09470088999,77.99361819000478,53071.86953136 2025-06-01,23:48:51.000,152,11087817,123765,0,1748821730,13895.38436222,78.07115861999773,53071.904466960004 2025-06-01,23:48:52.000,152,11087830,124005,0,1748821731,13895.741386649992,78.09935514000244,53071.953376800004 2025-06-01,23:48:53.000,152,11087768,123805,0,1748821732,13896.125356319993,78.13460078999924,53072.00228664 2025-06-01,23:48:54.000,152,11087818,123605,0,1748821733,13896.45543550999,78.17689557000267,53072.05119648 2025-06-01,23:48:55.000,152,11087820,123725,0,1748821734,13896.866350420001,78.2544360000029,53072.10709344 2025-06-01,23:48:56.000,152,11087803,123844,0,1748821735,13897.216638539998,78.32492730000376,53072.14901616 2025-06-01,23:48:57.000,152,11087801,123965,0,1748821736,13897.60060821,78.37427120999928,53072.29574568 2025-06-01,23:48:58.000,152,11087849,124005,0,1748821737,13898.018259429991,78.45886076999886,53072.35164264001 2025-06-01,23:48:59.000,152,11087819,123965,0,1748821738,13898.415701719998,78.52230294000037,53072.428500960006 2025-06-01,23:49:00.000,152,11087793,123844,0,1748821739,13898.83335293999,78.57164685000316,53072.477410800006 2025-06-01,23:49:01.000,152,11087755,124045,0,1748821740,13899.18364106,78.68443293000018,53072.51933352001 2025-06-01,23:49:02.000,152,11087842,124005,0,1748821741,13899.628237520003,78.72672771000362,53072.5822176 2025-06-01,23:49:03.000,152,11087797,124285,0,1748821742,13900.106515529995,78.79016987999785,53072.60317896 2025-06-01,23:49:04.000,152,11087813,124165,0,1748821743,13900.530903059996,78.85361204999936,53072.68702440001 2025-06-01,23:49:05.000,152,11087838,124245,0,1748821744,13900.988972139989,78.96639813000365,53072.8267668 2025-06-01,23:49:06.000,152,11087820,123965,0,1748821745,13901.41335966999,79.04393856000388,53072.88266376001 2025-06-01,23:49:07.000,152,11087864,124125,0,1748821746,13901.844483510002,79.11442986000475,53072.980483440006 2025-06-01,23:49:08.000,152,11087850,124005,0,1748821747,13902.248662109989,79.19901942000433,53073.04336752 2025-06-01,23:49:09.000,152,11087854,124325,0,1748821748,13902.67304963999,79.28360898000392,53073.099264480006 2025-06-01,23:49:10.000,152,11087873,123844,0,1748821749,13903.137855029992,79.32590376000007,53073.21804552001 2025-06-01,23:49:11.000,152,11087802,124165,0,1748821750,13903.515088389999,79.38934593000158,53073.25996824001 2025-06-01,23:49:12.000,152,11087824,123805,0,1748821751,13903.926003299996,79.44573897000373,53073.364775040005 2025-06-01,23:49:13.000,152,11087833,124085,0,1748821752,13904.363863450002,79.53032853000332,53073.434646240006 2025-06-01,23:49:14.000,152,11087852,124005,0,1748821753,13904.734360499999,79.60081983000418,53073.51150456 2025-06-01,23:49:15.000,152,11087830,123965,0,1748821754,13905.226111129996,79.63606548000098,53073.63727272 2025-06-01,23:49:16.000,152,11087834,124005,0,1748821755,13905.603344490002,79.67131112999778,53073.7350924 2025-06-01,23:49:17.000,152,11087845,124005,0,1748821756,13906.014259399999,79.67836026000441,53073.749066640004 2025-06-01,23:49:18.000,152,11087853,123965,0,1748821757,13906.465592169996,79.76999895000336,53073.82592496 2025-06-01,23:49:19.000,152,11087823,123805,0,1748821758,13906.849561839997,79.79819547000079,53073.92374464 2025-06-01,23:49:20.000,152,11087829,123765,0,1748821759,13907.280685679994,79.81229372999951,53073.99361584 2025-06-01,23:49:21.000,152,11087825,124005,0,1748821760,13907.644446419996,79.91803068000445,53074.07746128001 2025-06-01,23:49:22.000,152,11087825,123885,0,1748821761,13907.987998229997,79.87573590000102,53074.18226808 2025-06-01,23:49:23.000,152,11087819,124045,0,1748821762,13908.365231589989,79.88278503000038,53074.28008776 2025-06-01,23:49:24.000,152,11087806,123965,0,1748821763,13908.72899232999,79.91098154999781,53074.370920320005 2025-06-01,23:49:25.000,152,11087776,123725,0,1748821764,13909.072544139992,79.96737458999996,53074.468740000004 2025-06-01,23:49:26.000,152,11087847,123765,0,1748821765,13909.422832259988,79.99557111000468,53074.5735468 2025-06-01,23:49:27.000,152,11087895,123885,0,1748821766,13909.699020969994,80.02376763000211,53074.60149528001 2025-06-01,23:49:28.000,152,11087887,123844,0,1748821767,13909.97520968,80.0731115400049,53074.69931496001 2025-06-01,23:49:29.000,152,11087772,123805,0,1748821768,13910.305288869997,80.0731115400049,53074.72726344001 2025-06-01,23:49:30.000,152,11087851,124045,0,1748821769,13910.568004959998,80.09425893000298,53074.83905736 2025-06-01,23:49:31.000,152,11087818,123925,0,1748821770,13910.803775809989,80.12950457999978,53074.971812640004 2025-06-01,23:49:32.000,152,11087830,123844,0,1748821771,13911.10690975999,80.15065196999785,53075.08360656001 2025-06-01,23:49:33.000,152,11087799,123645,0,1748821772,13911.396571090001,80.1717993600032,53075.111555040006 2025-06-01,23:49:34.000,152,11087804,123965,0,1748821773,13911.571715149992,80.21409413999936,53075.18142624001 2025-06-01,23:49:35.000,152,11087826,124165,0,1748821774,13911.868112789998,80.21409413999936,53075.30020728001 2025-06-01,23:49:36.000,152,11087782,123645,0,1748821775,13912.11061995,80.26343805000215,53075.38405272 2025-06-01,23:49:37.000,152,11087919,124045,0,1748821776,13912.420490209995,80.29868369999895,53075.44693680001 2025-06-01,23:49:38.000,152,11087864,123805,0,1748821777,13912.669733679992,80.36212587000045,53075.53776936001 2025-06-01,23:49:39.000,152,11087822,123605,0,1748821778,13912.865086669997,80.39737152000453,53075.63558904001 2025-06-01,23:49:40.000,152,11087849,123885,0,1748821779,13913.073912279993,80.37622412999917,53075.67052464 2025-06-01,23:49:41.000,152,11087749,124325,0,1748821780,13913.255792649994,80.46081368999876,53075.73340872001 2025-06-01,23:49:42.000,152,11087846,124005,0,1748821781,13913.51177243,80.42556804000196,53075.810267040004 2025-06-01,23:49:43.000,152,11087797,123925,0,1748821782,13913.727334349991,80.48901021000347,53075.89411248 2025-06-01,23:49:44.000,152,11087839,123844,0,1748821783,13913.875533170001,80.50310847000219,53075.98494504 2025-06-01,23:49:45.000,152,11087832,124005,0,1748821784,13914.050677229992,80.52425586000027,53076.11071320001 2025-06-01,23:49:46.000,152,11087809,124005,0,1748821785,13914.225821289998,80.54540324999834,53076.15962304001 2025-06-01,23:49:47.000,152,11087874,123925,0,1748821786,13914.407701659999,80.6017962900005,53076.313339680004 2025-06-01,23:49:48.000,152,11087791,124205,0,1748821787,13914.54242785999,80.55950151000434,53076.39718512 2025-06-01,23:49:49.000,152,11087861,123405,0,1748821788,13914.65020882,80.62999280999793,53076.49500480001 2025-06-01,23:49:50.000,152,11087788,124245,0,1748821789,13914.71083561,80.71458237000479,53076.550901760005 2025-06-01,23:49:51.000,152,11087835,123685,0,1748821790,13914.79167133,80.73572976000287,53076.64173432001 2025-06-01,23:49:52.000,152,11087839,123725,0,1748821791,13914.919661219996,80.79917193000438,53076.67666992 2025-06-01,23:49:53.000,152,11087757,123645,0,1748821792,13915.081332659996,80.88376149000396,53076.78147672001 2025-06-01,23:49:54.000,152,11087843,123844,0,1748821793,13915.175641000002,80.90490888000204,53076.8443608 2025-06-01,23:49:55.000,152,11087837,124005,0,1748821794,13915.182377309997,80.91900714000076,53076.96314184 2025-06-01,23:49:56.000,152,11087830,123485,0,1748821795,13915.209322549992,80.97540018000291,53077.0190388 2025-06-01,23:49:57.000,152,11087902,123805,0,1748821796,13915.283421959997,81.08113713000057,53077.07493576001 2025-06-01,23:49:58.000,152,11087879,123645,0,1748821797,13915.377730300002,81.11638278000464,53077.14480696001 2025-06-01,23:49:59.000,152,11087808,123605,0,1748821798,13915.472038639993,81.15162843000144,53077.20769104 2025-06-01,23:50:00.000,152,11087795,123485,0,1748821799,13915.586555909998,81.17277581999952,53077.2985236 2025-06-01,23:50:01.000,152,11087857,123844,0,1748821800,13915.660655319989,81.20097234000423,53077.33345920001 2025-06-01,23:50:02.000,152,11087776,123965,0,1748821801,13915.76843628,81.25031624999974,53077.42429176 2025-06-01,23:50:03.000,152,11087782,123645,0,1748821802,13915.835799379995,81.31375842000125,53077.44525312 2025-06-01,23:50:04.000,152,11087839,123645,0,1748821803,13915.92337140999,81.35605320000468,53077.58499552 2025-06-01,23:50:05.000,152,11087785,123844,0,1748821804,13915.97052558,81.4053971100002,53077.654866720004 2025-06-01,23:50:06.000,152,11087817,123685,0,1748821805,13916.09177916,81.39834798000084,53077.724737920005 2025-06-01,23:50:07.000,152,11087801,123605,0,1748821806,13916.15240595,81.4335936300049,53077.81557048001 2025-06-01,23:50:08.000,152,11087814,123805,0,1748821807,13916.206296429991,81.42654449999827,53077.82954472 2025-06-01,23:50:09.000,152,11087831,123685,0,1748821808,13916.300604769996,81.41949536999891,53077.89941592 2025-06-01,23:50:10.000,152,11087852,123765,0,1748821809,13916.381440489997,81.39129885000148,53077.941338640005 2025-06-01,23:50:11.000,152,11087834,123605,0,1748821810,13916.401649419997,81.3701514600034,53078.09505528 2025-06-01,23:50:12.000,152,11087848,123725,0,1748821811,13916.428594659992,81.3701514600034,53078.15095224001 2025-06-01,23:50:13.000,152,11087821,123925,0,1748821812,13916.462276209997,81.32785667999997,53078.24877192001 2025-06-01,23:50:14.000,152,11087864,123445,0,1748821813,13916.549848239993,81.29261103000317,53078.26973328001 2025-06-01,23:50:15.000,152,11087858,123605,0,1748821814,13916.637420269988,81.27146363999782,53078.37454008 2025-06-01,23:50:16.000,152,11087836,123525,0,1748821815,13916.711519679993,81.30670929000189,53078.43742416001 2025-06-01,23:50:17.000,152,11087834,123645,0,1748821816,13916.792355399994,81.27146363999782,53078.46537264001 2025-06-01,23:50:18.000,152,11087766,123565,0,1748821817,13916.765410159998,81.26441450999846,53078.52825672 2025-06-01,23:50:19.000,152,11087800,123485,0,1748821818,13916.906872669999,81.26441450999846,53078.5911408 2025-06-01,23:50:20.000,152,11087847,123285,0,1748821819,13916.96076314999,81.23621799000102,53078.661012000004 2025-06-01,23:50:21.000,152,11087823,123605,0,1748821820,13916.967499459999,81.1586775600008,53078.793767279996 2025-06-01,23:50:22.000,152,11087786,123685,0,1748821821,13917.00791732,81.10228451999865,53078.86363848 2025-06-01,23:50:23.000,152,11087785,123685,0,1748821822,13917.02138993999,81.07408800000121,53078.87761272 2025-06-01,23:50:24.000,152,11087826,123645,0,1748821823,13917.06854411,81.00359670000034,53078.91254832 2025-06-01,23:50:25.000,152,11087790,123565,0,1748821824,13917.02138993999,80.94015452999884,53079.02434224 2025-06-01,23:50:26.000,152,11087869,123565,0,1748821825,13917.00118100999,80.89785975000268,53079.0802392 2025-06-01,23:50:27.000,152,11087771,123765,0,1748821826,13917.00791732,80.85556496999925,53079.13613616001 2025-06-01,23:50:28.000,152,11087821,123605,0,1748821827,13916.974235769994,80.8132701900031,53079.26190432 2025-06-01,23:50:29.000,152,11087766,123565,0,1748821828,13916.893400049994,80.72163150000415,53079.2898528 2025-06-01,23:50:30.000,152,11087778,123965,0,1748821829,13916.805828019998,80.67228759000136,53079.331775520004 2025-06-01,23:50:31.000,152,11087834,123725,0,1748821830,13916.711519679993,80.60884541999985,53079.32478840001 2025-06-01,23:50:32.000,152,11087830,123965,0,1748821831,13916.570057169993,80.50310847000219,53079.359724 2025-06-01,23:50:33.000,152,11087856,123805,0,1748821832,13916.502694069997,80.47491195000475,53079.47850504 2025-06-01,23:50:34.000,152,11087874,123885,0,1748821833,13916.394913110002,80.39737152000453,53079.48549216 2025-06-01,23:50:35.000,152,11087822,123565,0,1748821834,13916.341022629997,80.28458544000023,53079.520427760006 2025-06-01,23:50:36.000,152,11087784,123685,0,1748821835,13916.226505359991,80.21409413999936,53079.58331184 2025-06-01,23:50:37.000,152,11087826,123365,0,1748821836,13916.19282381,80.11540632000106,53079.61126032001 2025-06-01,23:50:38.000,152,11087792,123925,0,1748821837,13916.138933329996,80.01671850000275,53079.63920880001 2025-06-01,23:50:39.000,152,11087821,123765,0,1748821838,13916.04462498999,79.93212894000317,53079.69510576 2025-06-01,23:50:40.000,152,11087869,123525,0,1748821839,13915.896426169995,79.88278503000038,53079.667157280004 2025-06-01,23:50:41.000,152,11087781,123725,0,1748821840,13915.80211782999,79.78409721000207,53079.7440156 2025-06-01,23:50:42.000,152,11087854,123725,0,1748821841,13915.68086424999,79.72770416999992,53079.75798984001 2025-06-01,23:50:43.000,152,11087801,123645,0,1748821842,13915.546138049998,79.66426199999842,53079.77196408 2025-06-01,23:50:44.000,152,11087823,123685,0,1748821843,13915.485511259998,79.56557418000011,53079.82087392 2025-06-01,23:50:45.000,152,11087781,123844,0,1748821844,13915.337312440002,79.49508287999925,53079.86978376 2025-06-01,23:50:46.000,152,11087782,123965,0,1748821845,13915.189113619992,79.41754244999902,53079.883758 2025-06-01,23:50:47.000,152,11087813,123565,0,1748821846,13915.013969560001,79.34705114999815,53079.87677088001 2025-06-01,23:50:48.000,152,11087862,123605,0,1748821847,13914.86577073999,79.26951071999792,53079.86279664 2025-06-01,23:50:49.000,152,11087839,123805,0,1748821848,13914.68389036999,79.20606855000369,53079.82786104001 2025-06-01,23:50:50.000,152,11087843,123844,0,1748821849,13914.71083561,79.20606855000369,53079.953629200005 2025-06-01,23:50:51.000,152,11087818,123844,0,1748821850,13914.488537379999,79.0932824699994,53079.98157768 2025-06-01,23:50:52.000,152,11087835,123844,0,1748821851,13914.353811179993,78.98049639000237,53079.94664208001 2025-06-01,23:50:53.000,152,11087788,123805,0,1748821852,13914.239293909988,78.88885770000343,53079.92568072001 2025-06-01,23:50:54.000,152,11087779,123965,0,1748821853,13914.138249260002,78.76902248999977,53079.92568072001 2025-06-01,23:50:55.000,152,11087799,123725,0,1748821854,13913.983314129997,78.64213815000403,53079.93266784 2025-06-01,23:50:56.000,152,11087833,123965,0,1748821855,13913.889005789992,78.5645977200038,53079.89074512 2025-06-01,23:50:57.000,152,11087815,124005,0,1748821856,13913.767752209991,78.51525381000101,53079.91170648 2025-06-01,23:50:58.000,152,11087815,123885,0,1748821857,13913.538717669995,78.39541860000463,53079.89074512 2025-06-01,23:50:59.000,152,11087839,124485,0,1748821858,13913.437673019995,78.3178781700044,53079.855809520006 2025-06-01,23:51:00.000,152,11087771,124205,0,1748821859,13913.249056339999,78.23328861000482,53079.86279664 2025-06-01,23:51:01.000,152,11087761,124005,0,1748821860,13913.121066449989,78.19099383000139,53079.86978376 2025-06-01,23:51:02.000,152,11087831,124005,0,1748821861,13912.966131319998,78.05706035999901,53079.80689968001 2025-06-01,23:51:03.000,152,11087842,123965,0,1748821862,13912.878559290002,77.85263559000305,53079.75100272 2025-06-01,23:51:04.000,152,11087788,124045,0,1748821863,13912.770778329992,77.75394777000474,53079.70908000001 2025-06-01,23:51:05.000,152,11087813,124005,0,1748821864,13912.622579509996,77.6482108199998,53079.70908000001 2025-06-01,23:51:06.000,152,11087822,123885,0,1748821865,13912.44743544999,77.55657213000086,53079.63920880001 2025-06-01,23:51:07.000,152,11087815,123925,0,1748821866,13912.27229139,77.47198257000127,53079.618247440005 2025-06-01,23:51:08.000,152,11087862,123765,0,1748821867,13912.10388363999,77.42968778999784,53079.6042732 2025-06-01,23:51:09.000,152,11087795,123844,0,1748821868,13912.016311609994,77.30985258000146,53079.62523456 2025-06-01,23:51:10.000,152,11087856,124325,0,1748821869,13911.854640169993,77.28870519000338,53079.57632472 2025-06-01,23:51:11.000,152,11087850,124165,0,1748821870,13911.733386589993,77.15477172000101,53079.47850504 2025-06-01,23:51:12.000,152,11087822,124125,0,1748821871,13911.585187769997,77.13362433000293,53079.47850504 2025-06-01,23:51:13.000,152,11087805,124085,0,1748821872,13911.477406810001,77.06313303000206,53079.36671112 2025-06-01,23:51:14.000,152,11087800,124405,0,1748821873,13911.308999059991,76.9926417300012,53079.331775520004 2025-06-01,23:51:15.000,152,11087812,124205,0,1748821874,13911.221427029996,76.92919955999969,53079.24094296 2025-06-01,23:51:16.000,152,11087766,124245,0,1748821875,13911.05301928,76.89395391000289,53079.233955840005 2025-06-01,23:51:17.000,152,11087793,124205,0,1748821876,13910.898084149994,76.8093643500033,53079.17107176 2025-06-01,23:51:18.000,152,11087821,124325,0,1748821877,13910.763357949989,76.76002044000052,53079.164084640004 2025-06-01,23:51:19.000,152,11087829,124325,0,1748821878,13910.568004959998,76.70362739999837,53079.08722632001 2025-06-01,23:51:20.000,152,11087770,124085,0,1748821879,13910.440015070002,76.62608696999814,53079.017355120006 2025-06-01,23:51:21.000,152,11087869,124005,0,1748821880,13910.325497799997,76.5978904500007,53078.98241952 2025-06-01,23:51:22.000,152,11087803,124005,0,1748821881,13910.251398389992,76.5344482799992,53078.93350968 2025-06-01,23:51:23.000,152,11087722,124045,0,1748821882,13910.184035289996,76.45690784999897,53078.85665136 2025-06-01,23:51:24.000,152,11087858,124005,0,1748821883,13910.089726949991,76.42166220000217,53078.77280592001 2025-06-01,23:51:25.000,152,11087884,124325,0,1748821884,13910.00889122999,76.37936741999874,53078.75883168 2025-06-01,23:51:26.000,152,11087744,123844,0,1748821885,13909.88763764999,76.252483080003,53078.612102160005 2025-06-01,23:51:27.000,152,11087797,123965,0,1748821886,13909.80680192999,76.11854961000063,53078.563192320005 2025-06-01,23:51:28.000,152,11087806,123645,0,1748821887,13909.71249359,76.06920569999784,53078.458385519996 2025-06-01,23:51:29.000,152,11087816,124085,0,1748821888,13909.658603109994,75.89297744999931,53078.43742416001 2025-06-01,23:51:30.000,152,11087805,123885,0,1748821889,13909.604712629989,75.75904398000421,53078.36056584 2025-06-01,23:51:31.000,152,11087857,123885,0,1748821890,13909.517140599994,75.61806138000247,53078.31864312001 2025-06-01,23:51:32.000,152,11087866,124085,0,1748821891,13909.436304879993,75.52642269000353,53078.26274616 2025-06-01,23:51:33.000,152,11087776,123885,0,1748821892,13909.348732849998,75.37134183000308,53078.19986208001 2025-06-01,23:51:34.000,152,11087760,123844,0,1748821893,13909.308314989998,75.22331010000198,53078.123003759996 2025-06-01,23:51:35.000,152,11087804,123685,0,1748821894,13909.247688199997,75.08232750000025,53077.9972356 2025-06-01,23:51:36.000,152,11087782,124005,0,1748821895,13909.214006649992,74.91314838000108,53077.93435152001 2025-06-01,23:51:37.000,152,11087794,123645,0,1748821896,13909.187061409997,74.7792149099987,53077.89941592 2025-06-01,23:51:38.000,152,11087789,124165,0,1748821897,13909.146643549997,74.58183927000209,53077.843518960006 2025-06-01,23:51:39.000,152,11087798,124005,0,1748821898,13909.112961999992,74.45495492999908,53077.73871216 2025-06-01,23:51:40.000,152,11087845,124005,0,1748821899,13909.079280450002,74.31397233000462,53077.71076368 2025-06-01,23:51:41.000,152,11087826,123965,0,1748821900,13909.045598899997,74.17298973000288,53077.61993112001 2025-06-01,23:51:42.000,152,11087797,123565,0,1748821901,13909.045598899997,74.08135104000394,53077.53608568 2025-06-01,23:51:43.000,152,11087809,123805,0,1748821902,13909.065807829997,73.91922105000413,53077.557047040005 2025-06-01,23:51:44.000,152,11087847,123645,0,1748821903,13908.998444730001,73.79938584000047,53077.389356160005 2025-06-01,23:51:45.000,152,11087809,124005,0,1748821904,13908.978235800001,73.67955063000409,53077.32647208 2025-06-01,23:51:46.000,152,11087766,123885,0,1748821905,13908.904136389996,73.51742064000427,53077.26358800001 2025-06-01,23:51:47.000,152,11087821,123925,0,1748821906,13908.89740008,73.36233978000382,53077.151794080004 2025-06-01,23:51:48.000,152,11087785,123965,0,1748821907,13908.937817940001,73.21430805000273,53077.14480696001 2025-06-01,23:51:49.000,152,11087810,123645,0,1748821908,13908.904136389996,73.05922719000228,53077.04000016 2025-06-01,23:51:50.000,152,11087819,123565,0,1748821909,13908.904136389996,72.91119546000118,53076.984103200004 2025-06-01,23:51:51.000,152,11087794,123725,0,1748821910,13908.924345319996,72.79840938000416,53076.87230928 2025-06-01,23:51:52.000,152,11087785,123805,0,1748821911,13908.89740008,72.69972155999858,53076.816412320004 2025-06-01,23:51:53.000,152,11087764,123645,0,1748821912,13908.931081629991,72.62923025999771,53076.74654112 2025-06-01,23:51:54.000,152,11087883,123965,0,1748821913,13908.85698222,72.51644418000069,53076.7046184 2025-06-01,23:51:55.000,152,11087830,123765,0,1748821914,13908.850245909991,72.45300200999918,53076.59282448001 2025-06-01,23:51:56.000,152,11087813,123805,0,1748821915,13908.80982804999,72.4811985300039,53076.599811600005 2025-06-01,23:51:57.000,152,11087789,123844,0,1748821916,13908.68857446999,72.52349331000005,53076.49500480001 2025-06-01,23:51:58.000,152,11087771,124085,0,1748821917,13908.601002439995,72.53054243999941,53076.44609496001 2025-06-01,23:51:59.000,152,11087875,123645,0,1748821918,13908.49322148,72.56578809000348,53076.383210880005 2025-06-01,23:52:00.000,152,11087855,124005,0,1748821919,13908.331550039999,72.59398461000092,53076.313339680004 2025-06-01,23:52:01.000,152,11087796,123765,0,1748821920,13908.223769079988,72.68562329999986,53076.2504556 2025-06-01,23:52:02.000,152,11087849,123844,0,1748821921,13908.129460739998,72.73496721000265,53076.166610160006 2025-06-01,23:52:03.000,152,11087844,124045,0,1748821922,13907.974525609992,72.7913602500048,53076.145648800004 2025-06-01,23:52:04.000,152,11087798,123485,0,1748821923,13907.792645239992,72.81250764000288,53076.03385488 2025-06-01,23:52:05.000,152,11087786,123405,0,1748821924,13907.63771011,72.91119546000118,53075.998919280006 2025-06-01,23:52:06.000,152,11087831,123565,0,1748821925,13907.462566049995,72.97463763000269,53075.89411248 2025-06-01,23:52:07.000,152,11087787,123485,0,1748821926,13907.2941583,73.0380798000042,53075.81725416 2025-06-01,23:52:08.000,152,11087827,123525,0,1748821927,13907.166168409989,73.15791501000058,53075.73340872001 2025-06-01,23:52:09.000,152,11087791,123925,0,1748821928,13907.038178519993,73.18611152999802,53075.64956328 2025-06-01,23:52:10.000,152,11087853,123565,0,1748821929,13906.802407670002,73.21430805000273,53075.46789816001 2025-06-01,23:52:11.000,152,11087817,123725,0,1748821930,13906.694626709992,73.29889761000231,53075.4120012 2025-06-01,23:52:12.000,152,11087841,123325,0,1748821931,13906.539691580001,73.32004500000039,53075.30020728001 2025-06-01,23:52:13.000,152,11087831,123725,0,1748821932,13906.418438,73.40463455999998,53075.167452 2025-06-01,23:52:14.000,152,11087855,123885,0,1748821933,13906.283711799995,73.37643804000254,53075.08360656001 2025-06-01,23:52:15.000,152,11087820,123605,0,1748821934,13906.16919452999,73.41168368999934,53074.97879976 2025-06-01,23:52:16.000,152,11087790,124005,0,1748821935,13906.06814987999,73.46102760000213,53074.873992960005 2025-06-01,23:52:17.000,152,11087788,123725,0,1748821936,13905.899742129994,73.4187328199987,53074.804121760004 2025-06-01,23:52:18.000,152,11087840,123645,0,1748821937,13905.791961169998,73.43988021000405,53074.643418 2025-06-01,23:52:19.000,152,11087779,123805,0,1748821938,13905.630289729997,73.45397847000277,53074.54559832 2025-06-01,23:52:20.000,152,11087788,123605,0,1748821939,13905.576399249992,73.43283108000469,53074.45476576 2025-06-01,23:52:21.000,152,11087791,123725,0,1748821940,13905.428200429997,73.44692934000341,53074.34297184001 2025-06-01,23:52:22.000,152,11087796,123885,0,1748821941,13905.354101019992,73.43988021000405,53074.301049120004 2025-06-01,23:52:23.000,152,11087756,123485,0,1748821942,13905.246320059996,73.39758543000062,53074.1892552 2025-06-01,23:52:24.000,152,11087821,123485,0,1748821943,13905.226111129996,73.36938891000318,53074.09143552 2025-06-01,23:52:25.000,152,11087782,123685,0,1748821944,13905.212638509991,73.29889761000231,53073.95868024001 2025-06-01,23:52:26.000,152,11087779,123725,0,1748821945,13905.212638509991,73.29184848000295,53073.88182192 2025-06-01,23:52:27.000,152,11087789,123765,0,1748821946,13905.25979268,73.22135718000209,53073.797976480004 2025-06-01,23:52:28.000,152,11087788,123805,0,1748821947,13905.185693269996,73.17906239999866,53073.700156800005 2025-06-01,23:52:29.000,152,11087839,123725,0,1748821948,13905.253056369991,73.16496413999994,53073.62329848001 2025-06-01,23:52:30.000,152,11087787,123685,0,1748821949,13905.21937482,73.12971849000314,53073.58836288 2025-06-01,23:52:31.000,152,11087758,123485,0,1748821950,13905.19916589,73.1367676200025,53073.46958184 2025-06-01,23:52:32.000,152,11087758,123685,0,1748821951,13905.1385391,73.1720132699993,53073.364775040005 2025-06-01,23:52:33.000,152,11087795,123485,0,1748821952,13905.13180278999,73.16496413999994,53073.33682656001 2025-06-01,23:52:34.000,152,11087801,123725,0,1748821953,13905.13180278999,73.15086588000122,53073.25996824001 2025-06-01,23:52:35.000,152,11087776,123565,0,1748821954,13905.084648619995,73.14381675000186,53073.1761228 2025-06-01,23:52:36.000,152,11087776,123685,0,1748821955,13905.104857549995,73.20020979000401,53073.09227736001 2025-06-01,23:52:37.000,152,11087829,123765,0,1748821956,13905.09812124,73.21430805000273,53073.04336752 2025-06-01,23:52:38.000,152,11087806,123805,0,1748821957,13905.084648619995,73.1720132699993,53072.90362512001 2025-06-01,23:52:39.000,152,11087841,123725,0,1748821958,13905.11833017,73.15791501000058,53072.87567664 2025-06-01,23:52:40.000,152,11087822,123685,0,1748821959,13905.185693269996,73.16496413999994,53072.78484408001 2025-06-01,23:52:41.000,152,11087772,123844,0,1748821960,13905.17222064999,73.1720132699993,53072.742921360004 2025-06-01,23:52:42.000,152,11087839,123645,0,1748821961,13905.232847439991,73.21430805000273,53072.65907592 2025-06-01,23:52:43.000,152,11087822,123605,0,1748821962,13905.232847439991,73.2354554400008,53072.53330776 2025-06-01,23:52:44.000,152,11087837,123645,0,1748821963,13905.340628400001,73.22135718000209,53072.58920472001 2025-06-01,23:52:45.000,152,11087782,123645,0,1748821964,13905.333892089991,73.27070109000488,53072.526320640005 2025-06-01,23:52:46.000,152,11087778,123325,0,1748821965,13905.407991499997,73.29184848000295,53072.4424752 2025-06-01,23:52:47.000,152,11087806,123285,0,1748821966,13905.461881980002,73.34824151999783,53072.40055248001 2025-06-01,23:52:48.000,152,11087829,123525,0,1748821967,13905.434936739992,73.39053630000126,53072.36561688 2025-06-01,23:52:49.000,152,11087750,123645,0,1748821968,13905.488827219997,73.39758543000062,53072.24683584 2025-06-01,23:52:50.000,152,11087828,123245,0,1748821969,13905.589871869997,73.43988021000405,53072.288758560004 2025-06-01,23:52:51.000,152,11087759,123365,0,1748821970,13905.589871869997,73.40463455999998,53072.21888736 2025-06-01,23:52:52.000,152,11087798,123405,0,1748821971,13905.616817109993,73.46102760000213,53072.21190024001 2025-06-01,23:52:53.000,152,11087840,123245,0,1748821972,13905.677443899993,73.46102760000213,53072.1280548 2025-06-01,23:52:54.000,152,11087842,123485,0,1748821973,13905.650498659998,73.46807673000148,53072.11408056001 2025-06-01,23:52:55.000,152,11087799,123445,0,1748821974,13905.657234969993,73.46807673000148,53072.06517072001 2025-06-01,23:52:56.000,152,11087781,123285,0,1748821975,13905.690916519998,73.61610846000258,53071.9883124 2025-06-01,23:52:57.000,152,11087808,123365,0,1748821976,13905.711125449998,73.60905933000322,53071.96735104001 2025-06-01,23:52:58.000,152,11087827,123245,0,1748821977,13905.663971280002,73.58791193999787,53071.94638968001 2025-06-01,23:52:59.000,152,11087778,123285,0,1748821978,13905.711125449998,73.60905933000322,53071.855557120005 2025-06-01,23:53:00.000,152,11087811,123365,0,1748821979,13905.677443899993,73.62315759000194,53071.86953136 2025-06-01,23:53:01.000,152,11087812,123405,0,1748821980,13905.670707589998,73.64430498000002,53071.82062152 2025-06-01,23:53:02.000,152,11087826,123445,0,1748821981,13905.596608179992,73.60905933000322,53071.82062152 2025-06-01,23:53:03.000,152,11087864,123085,0,1748821982,13905.509036149997,73.64430498000002,53071.736776080004 2025-06-01,23:53:04.000,152,11087742,123445,0,1748821983,13905.468618289997,73.6302067200013,53071.757737440006 2025-06-01,23:53:05.000,152,11087800,123365,0,1748821984,13905.455145669992,73.67955063000409,53071.71581472 2025-06-01,23:53:06.000,152,11087781,123125,0,1748821985,13905.407991499997,73.67250150000473,53071.62498216 2025-06-01,23:53:07.000,152,11087804,123325,0,1748821986,13905.354101019992,73.67250150000473,53071.66690488 2025-06-01,23:53:08.000,152,11087807,123205,0,1748821987,13905.367573639996,73.6936488900028,53071.58305944001 2025-06-01,23:53:09.000,152,11087804,123685,0,1748821988,13905.387782569996,73.70069802000216,53071.5341496 2025-06-01,23:53:10.000,152,11087763,123525,0,1748821989,13905.387782569996,73.6936488900028,53071.50620112 2025-06-01,23:53:11.000,152,11087787,123685,0,1748821990,13905.320419470001,73.72184541000024,53071.520175360005 2025-06-01,23:53:12.000,152,11087832,123365,0,1748821991,13905.273265299991,73.68659976000345,53071.43632992 2025-06-01,23:53:13.000,152,11087829,123045,0,1748821992,13905.232847439991,73.70774715000152,53071.41536856001 2025-06-01,23:53:14.000,152,11087841,123125,0,1748821993,13905.19916589,73.73594366999896,53071.31056176 2025-06-01,23:53:15.000,152,11087837,123365,0,1748821994,13905.145275409996,73.71479628000088,53071.32453600001 2025-06-01,23:53:16.000,152,11087864,123045,0,1748821995,13905.03749445,73.75709106000431,53071.31056176 2025-06-01,23:53:17.000,152,11087708,123085,0,1748821996,13904.9364498,73.74299279999832,53071.282613280004 2025-06-01,23:53:18.000,152,11087782,123245,0,1748821997,13904.84887776999,73.74299279999832,53071.233703440004 2025-06-01,23:53:19.000,152,11087801,123405,0,1748821998,13904.747833119989,73.79233671000111,53071.19178072 2025-06-01,23:53:20.000,152,11087819,123365,0,1748821999,13904.693942639999,73.79233671000111,53071.09396104 2025-06-01,23:53:21.000,152,11087765,123285,0,1748822000,13904.619843229993,73.8275823599979,53071.03806408001 2025-06-01,23:53:22.000,152,11087803,123285,0,1748822001,13904.498589649993,73.78528758000175,53070.99614136 2025-06-01,23:53:23.000,152,11087828,123844,0,1748822002,13904.411017619997,73.76414019000367,53071.00312848 2025-06-01,23:53:24.000,152,11087775,123565,0,1748822003,13904.303236660002,73.76414019000367,53070.95421864 2025-06-01,23:53:25.000,152,11087828,123405,0,1748822004,13904.249346179997,73.75004192999768,53070.91229592001 2025-06-01,23:53:26.000,152,11087819,123725,0,1748822005,13904.168510459996,73.7288945399996,53070.8354376 2025-06-01,23:53:27.000,152,11087822,123285,0,1748822006,13904.080938430001,73.77823845000239,53070.78652776 2025-06-01,23:53:28.000,152,11087821,123525,0,1748822007,13904.006839019996,73.8275823599979,53070.74460504001 2025-06-01,23:53:29.000,152,11087774,123245,0,1748822008,13903.993366399991,73.8275823599979,53070.70966944 2025-06-01,23:53:30.000,152,11087775,123405,0,1748822009,13903.91253067999,73.89807365999877,53070.71665656 2025-06-01,23:53:31.000,152,11087815,123245,0,1748822010,13903.79127709999,73.82053322999855,53070.68870808 2025-06-01,23:53:32.000,152,11087828,123565,0,1748822011,13903.723913999995,73.89807365999877,53070.61883688 2025-06-01,23:53:33.000,152,11087811,123165,0,1748822012,13903.73738662,73.95446670000092,53070.55595280001 2025-06-01,23:53:34.000,152,11087847,123365,0,1748822013,13903.63634197,73.98266321999836,53070.49306872 2025-06-01,23:53:35.000,152,11087793,123325,0,1748822014,13903.56897886999,74.01085974000307,53070.49306872 2025-06-01,23:53:36.000,152,11087788,123685,0,1748822015,13903.515088389999,74.06725277999794,53070.43717176001 2025-06-01,23:53:37.000,152,11087783,123485,0,1748822016,13903.440988979994,74.10954756000137,53070.40223616 2025-06-01,23:53:38.000,152,11087855,123525,0,1748822017,13903.400571119993,74.17298973000288,53070.37428768 2025-06-01,23:53:39.000,152,11087851,123325,0,1748822018,13903.312999089998,74.25053016000311,53070.36031344 2025-06-01,23:53:40.000,152,11087813,123405,0,1748822019,13903.299526469993,74.25053016000311,53070.29044224001 2025-06-01,23:53:41.000,152,11087792,123445,0,1748822020,13903.245635990002,74.32102146000398,53070.30441648 2025-06-01,23:53:42.000,152,11087805,123365,0,1748822021,13903.259108609993,74.3351197200027,53070.30441648 2025-06-01,23:53:43.000,152,11087808,123325,0,1748822022,13903.171536579997,74.34921798000141,53070.14371272 2025-06-01,23:53:44.000,152,11087874,123405,0,1748822023,13903.158063959992,74.41970928000228,53070.1367256 2025-06-01,23:53:45.000,152,11087852,123285,0,1748822024,13903.151327649997,74.41970928000228,53070.09480288 2025-06-01,23:53:46.000,152,11087782,123685,0,1748822025,13903.090700859997,74.45495492999908,53070.059867280004 2025-06-01,23:53:47.000,152,11087782,123285,0,1748822026,13903.050282999997,74.46200405999843,53070.00397032001 2025-06-01,23:53:48.000,152,11087764,123405,0,1748822027,13903.063755620002,74.5324953599993,53070.03191880001 2025-06-01,23:53:49.000,152,11087836,123405,0,1748822028,13903.090700859997,74.5324953599993,53069.94807336 2025-06-01,23:53:50.000,152,11087839,123045,0,1748822029,13903.117646099992,74.58183927000209,53069.92012488 2025-06-01,23:53:51.000,152,11087785,123485,0,1748822030,13903.117646099992,74.63118318000488,53069.95506048001 2025-06-01,23:53:52.000,152,11087842,123445,0,1748822031,13903.137855029992,74.66642883000168,53069.857240799996 2025-06-01,23:53:53.000,152,11087801,123325,0,1748822032,13903.151327649997,74.72282187000383,53069.87121504 2025-06-01,23:53:54.000,152,11087807,123525,0,1748822033,13903.164800270002,74.75101839000126,53069.78736960001 2025-06-01,23:53:55.000,152,11087811,123485,0,1748822034,13903.205218130002,74.7792149099987,53069.78038248 2025-06-01,23:53:56.000,152,11087828,123645,0,1748822035,13903.272581229998,74.892000990003,53069.73845976001 2025-06-01,23:53:57.000,152,11087820,123445,0,1748822036,13903.339944329993,74.97659055000258,53069.745446880006 2025-06-01,23:53:58.000,152,11087838,123605,0,1748822037,13903.407307429989,75.03298359000473,53069.745446880006 2025-06-01,23:53:59.000,152,11087777,123605,0,1748822038,13903.488143149989,75.12462228000368,53069.675575680005 2025-06-01,23:54:00.000,152,11087814,123645,0,1748822039,13903.54876993999,75.11757315000432,53069.752434 2025-06-01,23:54:01.000,152,11087740,123605,0,1748822040,13903.6565509,75.20921184000326,53069.73147264 2025-06-01,23:54:02.000,152,11087832,123405,0,1748822041,13903.71044137999,75.23035923000134,53069.64064008 2025-06-01,23:54:03.000,152,11087840,123445,0,1748822042,13903.77106816999,75.28675227000349,53069.66858856001 2025-06-01,23:54:04.000,152,11087808,123445,0,1748822043,13903.885585439995,75.35019443999772,53069.675575680005 2025-06-01,23:54:05.000,152,11087832,123685,0,1748822044,13903.97989378,75.45593139000266,53069.6825628 2025-06-01,23:54:06.000,152,11087815,123765,0,1748822045,13904.067465809996,75.49822616999882,53069.724485520004 2025-06-01,23:54:07.000,152,11087792,123645,0,1748822046,13904.087674739996,75.5475700800016,53069.66858856001 2025-06-01,23:54:08.000,152,11087809,123844,0,1748822047,13904.229137249997,75.58986485999776,53069.69653704001 2025-06-01,23:54:09.000,152,11087752,123725,0,1748822048,13904.262818800002,75.61806138000247,53069.71051128 2025-06-01,23:54:10.000,152,11087862,123685,0,1748822049,13904.276291419992,75.63920877000055,53069.64762720001 2025-06-01,23:54:11.000,152,11087789,123645,0,1748822050,13904.330181899997,75.70970007000142,53069.71749840001 2025-06-01,23:54:12.000,152,11087774,123645,0,1748822051,13904.384072380002,75.75904398000421,53069.64064008 2025-06-01,23:54:13.000,152,11087764,123885,0,1748822052,13904.411017619997,75.87183006000123,53069.69653704001 2025-06-01,23:54:14.000,152,11087774,123645,0,1748822053,13904.545743819988,75.9423213600021,53069.689549919996 2025-06-01,23:54:15.000,152,11087765,123844,0,1748822054,13904.626579539989,75.97051787999953,53069.69653704001 2025-06-01,23:54:16.000,152,11087796,123725,0,1748822055,13904.687206329989,76.05510743999912,53069.724485520004 2025-06-01,23:54:17.000,152,11087776,123605,0,1748822056,13904.761305739994,76.13264786999935,53069.73147264 2025-06-01,23:54:18.000,152,11087805,123485,0,1748822057,13904.815196219999,76.22428655999829,53069.73147264 2025-06-01,23:54:19.000,152,11087800,123765,0,1748822058,13904.902768249995,76.33707264000259,53069.794356720005 2025-06-01,23:54:20.000,152,11087833,123725,0,1748822059,13904.97013134999,76.4005148100041,53069.78038248 2025-06-01,23:54:21.000,152,11087752,123685,0,1748822060,13905.01728552,76.50625176000176,53069.80833096 2025-06-01,23:54:22.000,152,11087798,123844,0,1748822061,13905.09138492999,76.57674306000263,53069.81531808001 2025-06-01,23:54:23.000,152,11087761,123805,0,1748822062,13905.17222064999,76.67543088000093,53069.88518928001 2025-06-01,23:54:24.000,152,11087763,123844,0,1748822063,13905.23958375,76.7811678299986,53069.892176400004 2025-06-01,23:54:25.000,152,11087822,123765,0,1748822064,13905.306946849996,76.83051174000138,53069.85025368 2025-06-01,23:54:26.000,152,11087863,123645,0,1748822065,13905.387782569996,76.92215043000033,53069.92012488 2025-06-01,23:54:27.000,152,11087803,123805,0,1748822066,13905.421464120001,76.9926417300012,53069.95506048001 2025-06-01,23:54:28.000,152,11087742,123844,0,1748822067,13905.448409359997,77.07723129000078,53069.97602184 2025-06-01,23:54:29.000,152,11087796,123725,0,1748822068,13905.488827219997,77.12657520000357,53069.94807336 2025-06-01,23:54:30.000,152,11087753,123765,0,1748822069,13905.522508770002,77.22526302000188,53069.962047600005 2025-06-01,23:54:31.000,152,11087821,123765,0,1748822070,13905.522508770002,77.26755779999803,53069.97602184 2025-06-01,23:54:32.000,152,11087808,123725,0,1748822071,13905.616817109993,77.31690171000082,53069.98999608 2025-06-01,23:54:33.000,152,11087795,123965,0,1748822072,13905.663971280002,77.39444214000105,53069.98300896001 2025-06-01,23:54:34.000,152,11087807,124005,0,1748822073,13905.690916519998,77.45788431000256,53070.04589304 2025-06-01,23:54:35.000,152,11087833,124125,0,1748822074,13905.704389140003,77.56362126000022,53070.09480288 2025-06-01,23:54:36.000,152,11087838,124005,0,1748822075,13905.724598069988,77.62001430000237,53070.059867280004 2025-06-01,23:54:37.000,152,11087809,123844,0,1748822076,13905.778488549993,77.65525994999916,53070.12275136001 2025-06-01,23:54:38.000,152,11087803,124085,0,1748822077,13905.839115339993,77.66230907999852,53070.14371272 2025-06-01,23:54:39.000,152,11087806,124005,0,1748822078,13905.899742129994,77.74689863999811,53070.10179000001 2025-06-01,23:54:40.000,152,11087821,124285,0,1748822079,13905.879533199994,77.78214429000218,53070.17166120001 2025-06-01,23:54:41.000,152,11087784,124005,0,1748822080,13905.980577849994,77.81738993999898,53070.22057104001 2025-06-01,23:54:42.000,152,11087811,124165,0,1748822081,13906.041204639994,77.7962425500009,53070.28345512 2025-06-01,23:54:43.000,152,11087789,124045,0,1748822082,13906.041204639994,77.7962425500009,53070.22057104001 2025-06-01,23:54:44.000,152,11087835,123844,0,1748822083,13906.10856773999,77.8596847200024,53070.22057104001 2025-06-01,23:54:45.000,152,11087779,123885,0,1748822084,13906.162458219995,77.82443906999833,53070.3114036 2025-06-01,23:54:46.000,152,11087839,123685,0,1748822085,13906.25676656,77.86673385000176,53070.297429360005 2025-06-01,23:54:47.000,152,11087842,124005,0,1748822086,13906.25676656,77.86673385000176,53070.33236496 2025-06-01,23:54:48.000,152,11087825,123844,0,1748822087,13906.283711799995,77.90902862999792,53070.3812748 2025-06-01,23:54:49.000,152,11087757,123925,0,1748822088,13906.31739335,77.92312689000391,53070.38826192001 2025-06-01,23:54:50.000,152,11087747,124245,0,1748822089,13906.283711799995,77.93017602000327,53070.36730056001 2025-06-01,23:54:51.000,152,11087816,124245,0,1748822090,13906.31065703999,77.94427428000199,53070.31839072001 2025-06-01,23:54:52.000,152,11087815,123925,0,1748822091,13906.29044810999,77.96542167000007,53070.451146 2025-06-01,23:54:53.000,152,11087860,124365,0,1748822092,13906.31739335,77.96542167000007,53070.451146 2025-06-01,23:54:54.000,152,11087815,124045,0,1748822093,13906.31739335,77.97247079999943,53070.48608160001 2025-06-01,23:54:55.000,152,11087806,124205,0,1748822094,13906.29718442,78.05001122999965,53070.45813312001 2025-06-01,23:54:56.000,152,11087774,124005,0,1748822095,13906.263502869995,78.05001122999965,53070.465120240005 2025-06-01,23:54:57.000,152,11087809,124085,0,1748822096,13906.23655763,78.02886384000158,53070.52800432 2025-06-01,23:54:58.000,152,11087843,124005,0,1748822097,13906.223085009995,78.06410948999837,53070.59787552 2025-06-01,23:54:59.000,152,11087804,124045,0,1748822098,13906.17593084,78.05001122999965,53070.583901280006 2025-06-01,23:55:00.000,152,11087835,124165,0,1748822099,13906.122040359995,78.07820775000437,53070.57691416001 2025-06-01,23:55:01.000,152,11087828,123605,0,1748822100,13906.034468329999,78.09230601000309,53070.611849760004 2025-06-01,23:55:02.000,152,11087766,123645,0,1748822101,13905.946896299989,78.09230601000309,53070.62582400001 2025-06-01,23:55:03.000,152,11087779,123925,0,1748822102,13905.872796889998,78.13460078999924,53070.62582400001 2025-06-01,23:55:04.000,152,11087827,124005,0,1748822103,13905.744806999988,78.12755165999988,53070.63979824 2025-06-01,23:55:05.000,152,11087817,124045,0,1748822104,13905.717861759993,78.17689557000267,53070.64678536 2025-06-01,23:55:06.000,152,11087792,123965,0,1748822105,13905.562926630002,78.19804296000075,53070.63979824 2025-06-01,23:55:07.000,152,11087749,123525,0,1748822106,13905.441673050002,78.21214121999947,53070.64678536 2025-06-01,23:55:08.000,152,11087822,123965,0,1748822107,13905.347364709996,78.18394470000203,53070.61883688 2025-06-01,23:55:09.000,152,11087851,124165,0,1748822108,13905.286737919996,78.21919034999883,53070.5908884 2025-06-01,23:55:10.000,152,11087748,124005,0,1748822109,13905.19242957999,78.24033774000418,53070.57691416001 2025-06-01,23:55:11.000,152,11087800,124085,0,1748822110,13905.1385391,78.23328861000482,53070.61883688 2025-06-01,23:55:12.000,152,11087816,123805,0,1748822111,13905.024021829995,78.18394470000203,53070.5908884 2025-06-01,23:55:13.000,152,11087798,124085,0,1748822112,13904.90950455999,78.14869904999796,53070.611849760004 2025-06-01,23:55:14.000,152,11087844,124165,0,1748822113,13904.82866883999,78.1557481800046,53070.60486264001 2025-06-01,23:55:15.000,152,11087771,123605,0,1748822114,13904.734360499999,78.1416499199986,53070.57691416001 2025-06-01,23:55:16.000,152,11087839,123925,0,1748822115,13904.700678949994,78.12050253000052,53070.60486264001 2025-06-01,23:55:17.000,152,11087806,123925,0,1748822116,13904.660261089994,78.09935514000244,53070.54197856 2025-06-01,23:55:18.000,152,11087775,124005,0,1748822117,13904.559216439993,78.09230601000309,53070.47210736 2025-06-01,23:55:19.000,152,11087832,124005,0,1748822118,13904.512062269998,78.05001122999965,53070.416210400006 2025-06-01,23:55:20.000,152,11087828,124045,0,1748822119,13904.417753929993,78.01476558000286,53070.416210400006 2025-06-01,23:55:21.000,152,11087785,123805,0,1748822120,13904.390808689997,78.02181471000222,53070.43717176001 2025-06-01,23:55:22.000,152,11087776,123485,0,1748822121,13904.363863450002,78.0077164500035,53070.40223616 2025-06-01,23:55:23.000,152,11087779,123925,0,1748822122,13904.330181899997,78.03591297000094,53070.346339200005 2025-06-01,23:55:24.000,152,11087799,123885,0,1748822123,13904.283027730002,77.97951992999879,53070.3114036 2025-06-01,23:55:25.000,152,11087784,123965,0,1748822124,13904.256082489992,77.97951992999879,53070.3114036 2025-06-01,23:55:26.000,152,11087760,123805,0,1748822125,13904.249346179997,77.96542167000007,53070.276468000004 2025-06-01,23:55:27.000,152,11087788,123885,0,1748822126,13904.256082489992,78.01476558000286,53070.25550664 2025-06-01,23:55:28.000,152,11087780,123844,0,1748822127,13904.208928319997,77.97247079999943,53070.21358392 2025-06-01,23:55:29.000,152,11087832,123765,0,1748822128,13904.195455699992,78.00066732000414,53070.23454528 2025-06-01,23:55:30.000,152,11087830,123925,0,1748822129,13904.148301529996,78.09935514000244,53070.19960968001 2025-06-01,23:55:31.000,152,11087804,124005,0,1748822130,13904.074202119991,78.12755165999988,53070.2065968 2025-06-01,23:55:32.000,152,11087767,124005,0,1748822131,13904.121356290001,78.18394470000203,53070.17166120001 2025-06-01,23:55:33.000,152,11087806,123844,0,1748822132,13904.107883669996,78.21919034999883,53070.15768696 2025-06-01,23:55:34.000,152,11087853,124005,0,1748822133,13904.074202119991,78.24738687000354,53070.129738480005 2025-06-01,23:55:35.000,152,11087821,123565,0,1748822134,13904.006839019996,78.29673077999905,53070.11576424 2025-06-01,23:55:36.000,152,11087760,123925,0,1748822135,13904.053993189991,78.33197643000312,53070.11576424 2025-06-01,23:55:37.000,152,11087768,124045,0,1748822136,13904.033784259991,78.40246773000399,53070.10179000001 2025-06-01,23:55:38.000,152,11087805,123965,0,1748822137,13904.006839019996,78.43771338000079,53070.080828640006 2025-06-01,23:55:39.000,152,11087820,124165,0,1748822138,13904.033784259991,78.47295903000486,53070.07384152001 2025-06-01,23:55:40.000,152,11087793,123844,0,1748822139,13904.04052057,78.49410642000294,53070.01794456 2025-06-01,23:55:41.000,152,11087767,123965,0,1748822140,13904.087674739996,78.50820468000165,53070.05288016001 2025-06-01,23:55:42.000,152,11087807,124045,0,1748822141,13904.148301529996,78.48000816000422,53069.96903472 2025-06-01,23:55:43.000,152,11087794,123885,0,1748822142,13904.175246769992,78.54345032999845,53069.97602184 2025-06-01,23:55:44.000,152,11087808,124045,0,1748822143,13904.276291419992,78.49410642000294,53069.98300896001 2025-06-01,23:55:45.000,152,11087855,123645,0,1748822144,13904.343654520002,78.52935206999973,53069.98999608 2025-06-01,23:55:46.000,152,11087824,123765,0,1748822145,13904.444699170002,78.53640119999909,53069.97602184 2025-06-01,23:55:47.000,152,11087840,123805,0,1748822146,13904.572689059998,78.5645977200038,53070.010957440005 2025-06-01,23:55:48.000,152,11087844,123525,0,1748822147,13904.640052159994,78.53640119999909,53069.97602184 2025-06-01,23:55:49.000,152,11087798,123725,0,1748822148,13904.794987289999,78.51525381000101,53069.96903472 2025-06-01,23:55:50.000,152,11087843,123844,0,1748822149,13904.91624087,78.52935206999973,53070.00397032001 2025-06-01,23:55:51.000,152,11087808,123805,0,1748822150,13905.03075813999,78.53640119999909,53070.010957440005 2025-06-01,23:55:52.000,152,11087803,123725,0,1748822151,13905.1385391,78.58574511000188,53069.941086240004 2025-06-01,23:55:53.000,152,11087806,123925,0,1748822152,13905.246320059996,78.64918728000339,53069.94807336 2025-06-01,23:55:54.000,152,11087788,123485,0,1748822153,13905.354101019992,78.6985311899989,53069.95506048001 2025-06-01,23:55:55.000,152,11087770,123885,0,1748822154,13905.461881980002,78.76197336000041,53069.98999608 2025-06-01,23:55:56.000,152,11087792,124165,0,1748822155,13905.529245079997,78.81836640000256,53069.962047600005 2025-06-01,23:55:57.000,152,11087804,123645,0,1748822156,13905.596608179992,78.93115247999958,53070.059867280004 2025-06-01,23:55:58.000,152,11087849,124005,0,1748822157,13905.670707589998,78.97344726000301,53070.03191880001 2025-06-01,23:55:59.000,152,11087814,124005,0,1748822158,13905.751543309998,79.06508595000196,53070.04589304 2025-06-01,23:56:00.000,152,11087761,123965,0,1748822159,13905.805433789988,79.11442986000475,53070.080828640006 2025-06-01,23:56:01.000,152,11087843,124045,0,1748822160,13905.886269509989,79.23426507000113,53070.11576424 2025-06-01,23:56:02.000,152,11087815,123965,0,1748822161,13905.953632609999,79.304756370002,53070.1367256 2025-06-01,23:56:03.000,152,11087856,124045,0,1748822162,13905.980577849994,79.37524767000286,53070.129738480005 2025-06-01,23:56:04.000,152,11087804,124045,0,1748822163,13906.020995709994,79.46688636000181,53070.16467408 2025-06-01,23:56:05.000,152,11087761,124125,0,1748822164,13906.061413569994,79.53737766000268,53070.2065968 2025-06-01,23:56:06.000,152,11087824,123885,0,1748822165,13906.081622499994,79.63606548000098,53070.17166120001 2025-06-01,23:56:07.000,152,11087862,123885,0,1748822166,13906.142249289995,79.7136059100012,53070.19960968001 2025-06-01,23:56:08.000,152,11087845,124045,0,1748822167,13906.10856773999,79.79819547000079,53070.23454528 2025-06-01,23:56:09.000,152,11087839,123925,0,1748822168,13906.18940345999,79.8968832899991,53070.26249376 2025-06-01,23:56:10.000,152,11087859,123765,0,1748822169,13906.22982131999,80.01671850000275,53070.26249376 2025-06-01,23:56:11.000,152,11087843,123965,0,1748822170,13906.2163487,80.09425893000298,53070.25550664 2025-06-01,23:56:12.000,152,11087794,123805,0,1748822171,13906.25003024999,80.18589762000192,53070.33236496 2025-06-01,23:56:13.000,152,11087824,123965,0,1748822172,13906.243293939995,80.25638892000279,53070.36730056001 2025-06-01,23:56:14.000,152,11087833,123885,0,1748822173,13906.303920729995,80.37622412999917,53070.35332632 2025-06-01,23:56:15.000,152,11087762,123805,0,1748822174,13906.31065703999,80.4185189100026,53070.40922328001 2025-06-01,23:56:16.000,152,11087784,123765,0,1748822175,13906.37128382999,80.49605934000283,53070.444158880004 2025-06-01,23:56:17.000,152,11087806,123844,0,1748822176,13906.384756449996,80.59474716000113,53070.50005584 2025-06-01,23:56:18.000,152,11087857,123605,0,1748822177,13906.425174309996,80.69343497999944,53070.47210736 2025-06-01,23:56:19.000,152,11087863,123685,0,1748822178,13906.465592169996,80.77097540999966,53070.49306872 2025-06-01,23:56:20.000,152,11087891,123765,0,1748822179,13906.512746339991,80.82736845000181,53070.49306872 2025-06-01,23:56:21.000,152,11087831,124125,0,1748822180,13906.566636819996,80.95425279000483,53070.49306872 2025-06-01,23:56:22.000,152,11087889,124245,0,1748822181,13906.633999919992,81.04589148000377,53070.53499144001 2025-06-01,23:56:23.000,152,11087846,123844,0,1748822182,13906.681154090002,81.14457930000208,53070.57691416001 2025-06-01,23:56:24.000,152,11087833,123925,0,1748822183,13906.788935049997,81.23621799000102,53070.54197856 2025-06-01,23:56:25.000,152,11087819,123965,0,1748822184,13906.903452320003,81.34195493999869,53070.632811120005 2025-06-01,23:56:26.000,152,11087859,123844,0,1748822185,13906.977551729993,81.39129885000148,53070.6607596 2025-06-01,23:56:27.000,152,11087834,124165,0,1748822186,13907.065123759989,81.5040849299985,53070.70268232001 2025-06-01,23:56:28.000,152,11087837,124125,0,1748822187,13907.152695789999,81.62392014000216,53070.730630800004 2025-06-01,23:56:29.000,152,11087854,123765,0,1748822188,13907.28742198999,81.74375534999854,53070.75857928 2025-06-01,23:56:30.000,152,11087823,123965,0,1748822189,13907.35478509,81.82129577999876,53070.81447624 2025-06-01,23:56:31.000,152,11087859,123885,0,1748822190,13907.482774979995,81.89883620999899,53070.8354376 2025-06-01,23:56:32.000,152,11087859,124005,0,1748822191,13907.583819629996,81.96932750999986,53070.919283040006 2025-06-01,23:56:33.000,152,11087836,123645,0,1748822192,13907.684864279996,82.09621185000287,53070.947231520004 2025-06-01,23:56:34.000,152,11087812,124125,0,1748822193,13907.779172620001,82.15260488999775,53070.968192880006 2025-06-01,23:56:35.000,152,11087874,123645,0,1748822194,13907.873480959992,82.19489967000118,53071.03806408001 2025-06-01,23:56:36.000,152,11087888,124045,0,1748822195,13907.873480959992,82.28653836000012,53071.02408984 2025-06-01,23:56:37.000,152,11087819,123965,0,1748822196,13907.994734539992,82.30063661999884,53071.05203832 2025-06-01,23:56:38.000,152,11087857,123925,0,1748822197,13908.048625019997,82.38522617999843,53071.09396104 2025-06-01,23:56:39.000,152,11087878,123965,0,1748822198,13908.183351219988,82.46276660999865,53071.19876784 2025-06-01,23:56:40.000,152,11087839,123965,0,1748822199,13908.217032769993,82.49801226000272,53071.2197292 2025-06-01,23:56:41.000,152,11087832,123685,0,1748822200,13908.257450629993,82.52620878000016,53071.26165192 2025-06-01,23:56:42.000,152,11087828,123844,0,1748822201,13908.345022659989,82.55440530000487,53071.26863904 2025-06-01,23:56:43.000,152,11087854,124005,0,1748822202,13908.358495279994,82.62489659999846,53071.38742008 2025-06-01,23:56:44.000,152,11087822,123925,0,1748822203,13908.40564944999,82.65309312000318,53071.4293428 2025-06-01,23:56:45.000,152,11087859,123925,0,1748822204,13908.432594689999,82.65309312000318,53071.471265520006 2025-06-01,23:56:46.000,152,11087781,124045,0,1748822205,13908.50669409999,82.63899486000446,53071.50620112 2025-06-01,23:56:47.000,152,11087843,124085,0,1748822206,13908.60773874999,82.68833876999997,53071.5341496 2025-06-01,23:56:48.000,152,11087847,123885,0,1748822207,13908.63468399,82.70243702999869,53071.65293064 2025-06-01,23:56:49.000,152,11087794,124125,0,1748822208,13908.68857446999,82.73768268000276,53071.72978896001 2025-06-01,23:56:50.000,152,11087861,123965,0,1748822209,13908.68857446999,82.71653529000469,53071.736776080004 2025-06-01,23:56:51.000,152,11087808,124165,0,1748822210,13908.702047089995,82.71653529000469,53071.71581472 2025-06-01,23:56:52.000,152,11087858,123765,0,1748822211,13908.73572864,82.7306335500034,53071.79267304 2025-06-01,23:56:53.000,152,11087853,124285,0,1748822212,13908.782882809995,82.74473181000212,53071.84158288 2025-06-01,23:56:54.000,152,11087826,123645,0,1748822213,13908.850245909991,82.77292832999956,53071.84158288 2025-06-01,23:56:55.000,152,11087836,124045,0,1748822214,13908.89740008,82.75883007000084,53071.91145408 2025-06-01,23:56:56.000,152,11087856,124325,0,1748822215,13908.951290559991,82.75883007000084,53071.96036392 2025-06-01,23:56:57.000,152,11087800,123965,0,1748822216,13908.951290559991,82.7658792000002,53072.0581836 2025-06-01,23:56:58.000,152,11087863,124045,0,1748822217,13908.910872699991,82.80112485000427,53072.13504192001 2025-06-01,23:56:59.000,152,11087880,124085,0,1748822218,13908.958026870001,82.83637050000107,53072.15600328 2025-06-01,23:57:00.000,152,11087849,124005,0,1748822219,13908.998444730001,82.82932137000171,53072.22587448 2025-06-01,23:57:01.000,152,11087780,123885,0,1748822220,13908.958026870001,82.7658792000002,53072.25382296001 2025-06-01,23:57:02.000,152,11087843,124085,0,1748822221,13908.964763179996,82.73768268000276,53072.32369416 2025-06-01,23:57:03.000,152,11087864,124045,0,1748822222,13908.951290559991,82.79407572000491,53072.37959112001 2025-06-01,23:57:04.000,152,11087814,124165,0,1748822223,13908.937817940001,82.82227224000235,53072.428500960006 2025-06-01,23:57:05.000,152,11087856,123844,0,1748822224,13908.904136389996,82.79407572000491,53072.50535928 2025-06-01,23:57:06.000,152,11087875,123925,0,1748822225,13908.890663769991,82.80817398000363,53072.55426912 2025-06-01,23:57:07.000,152,11087820,124005,0,1748822226,13908.870454839991,82.85751788999914,53072.575230480004 2025-06-01,23:57:08.000,152,11087830,124245,0,1748822227,13908.870454839991,82.8786652800045,53072.60317896 2025-06-01,23:57:09.000,152,11087793,124205,0,1748822228,13908.863718529996,82.9139109300013,53072.645101680006 2025-06-01,23:57:10.000,152,11087839,124365,0,1748822229,13908.74920125999,82.9139109300013,53072.72196 2025-06-01,23:57:11.000,152,11087825,124285,0,1748822230,13908.80982804999,82.94915657999809,53072.72894712 2025-06-01,23:57:12.000,152,11087811,124365,0,1748822231,13908.803091739996,82.99850049000088,53072.812792560006 2025-06-01,23:57:13.000,152,11087856,124285,0,1748822232,13908.80982804999,83.03374613999767,53072.84772816 2025-06-01,23:57:14.000,152,11087805,124485,0,1748822233,13908.7761465,83.05489353000303,53072.97349632001 2025-06-01,23:57:15.000,152,11087781,123805,0,1748822234,13908.742464949995,83.09013917999982,53072.98747056 2025-06-01,23:57:16.000,152,11087807,123285,0,1748822235,13908.72899232999,83.13948309000261,53073.05035464001 2025-06-01,23:57:17.000,152,11087821,124085,0,1748822236,13908.742464949995,83.16063048000069,53073.06432888 2025-06-01,23:57:18.000,152,11087818,123925,0,1748822237,13908.68857446999,83.15358135000133,53073.099264480006 2025-06-01,23:57:19.000,152,11087833,123844,0,1748822238,13908.69531078,83.16767961000005,53073.14118720001 2025-06-01,23:57:20.000,152,11087847,124005,0,1748822239,13908.63468399,83.21702352000284,53073.19009704001 2025-06-01,23:57:21.000,152,11087846,124045,0,1748822240,13908.63468399,83.23112178000156,53073.21804552001 2025-06-01,23:57:22.000,152,11087801,124165,0,1748822241,13908.61447506,83.25226916999964,53073.245994000004 2025-06-01,23:57:23.000,152,11087879,124045,0,1748822242,13908.61447506,83.26636742999835,53073.27394248 2025-06-01,23:57:24.000,152,11087837,123885,0,1748822243,13908.681838159995,83.28046569000435,53073.294903840004 2025-06-01,23:57:25.000,152,11087857,123844,0,1748822244,13908.722256019995,83.28046569000435,53073.315865200006 2025-06-01,23:57:26.000,152,11087811,123645,0,1748822245,13908.722256019995,83.26636742999835,53073.39971064 2025-06-01,23:57:27.000,152,11087738,124005,0,1748822246,13908.73572864,83.29456395000307,53073.49753032 2025-06-01,23:57:28.000,152,11087823,123805,0,1748822247,13908.782882809995,83.20292526000412,53073.52547880001 2025-06-01,23:57:29.000,152,11087840,124045,0,1748822248,13908.883927459996,83.18177786999877,53073.602337120006 2025-06-01,23:57:30.000,152,11087757,123925,0,1748822249,13908.991708419991,83.0760409200011,53073.63727272 2025-06-01,23:57:31.000,152,11087809,124045,0,1748822250,13909.065807829997,82.99850049000088,53073.67220832001 2025-06-01,23:57:32.000,152,11087840,123725,0,1748822251,13909.092753069992,82.97030397000344,53073.70714392 2025-06-01,23:57:33.000,152,11087838,123765,0,1748822252,13909.173588789992,82.92800919000001,53073.770028000006 2025-06-01,23:57:34.000,152,11087821,123565,0,1748822253,13909.173588789992,82.92096006000065,53073.86086056001 2025-06-01,23:57:35.000,152,11087787,123685,0,1748822254,13909.133170929992,82.8645670199985,53073.86086056001 2025-06-01,23:57:36.000,152,11087820,123805,0,1748822255,13909.106225689997,82.80112485000427,53073.88880904001 2025-06-01,23:57:37.000,152,11087898,123685,0,1748822256,13909.018653660001,82.80112485000427,53073.95169312 2025-06-01,23:57:38.000,152,11087824,123965,0,1748822257,13909.011917349992,82.77997745999892,53073.965667360004 2025-06-01,23:57:39.000,152,11087835,123645,0,1748822258,13908.910872699991,82.77292832999956,53074.04252568 2025-06-01,23:57:40.000,152,11087879,124165,0,1748822259,13908.7761465,82.72358442000404,53074.09143552 2025-06-01,23:57:41.000,152,11087809,123685,0,1748822260,13908.65489292,82.70948615999805,53074.07746128001 2025-06-01,23:57:42.000,152,11087860,123325,0,1748822261,13908.499957789994,82.66014225000254,53074.119384 2025-06-01,23:57:43.000,152,11087839,123765,0,1748822262,13908.358495279994,82.58260182000231,53074.12637112001 2025-06-01,23:57:44.000,152,11087803,123445,0,1748822263,13908.237241699993,82.49096313000337,53074.14733248001 2025-06-01,23:57:45.000,152,11087841,123485,0,1748822264,13908.136197049993,82.39932444000442,53074.18226808 2025-06-01,23:57:46.000,152,11087843,123645,0,1748822265,13908.055361329993,82.31473488000483,53074.14034536 2025-06-01,23:57:47.000,152,11087842,123844,0,1748822266,13907.913898819992,82.23014531999797,53074.14034536 2025-06-01,23:57:48.000,152,11087839,123885,0,1748822267,13907.833063099992,82.13850662999903,53074.18226808 2025-06-01,23:57:49.000,152,11087809,123685,0,1748822268,13907.819590480001,82.0609661999988,53074.17528096001 2025-06-01,23:57:50.000,152,11087739,123765,0,1748822269,13907.745491069996,81.95522925000114,53074.12637112001 2025-06-01,23:57:51.000,152,11087819,123645,0,1748822270,13907.725282139996,81.87768882000091,53074.16130672 2025-06-01,23:57:52.000,152,11087882,123885,0,1748822271,13907.671391659991,81.8635905600022,53074.16829384 2025-06-01,23:57:53.000,152,11087806,124085,0,1748822272,13907.59055593999,81.79309926000133,53074.18226808 2025-06-01,23:57:54.000,152,11087862,123805,0,1748822273,13907.57034700999,81.7508044799979,53074.16829384 2025-06-01,23:57:55.000,152,11087859,123525,0,1748822274,13907.57034700999,81.72260796000046,53074.23117792 2025-06-01,23:57:56.000,152,11087867,123844,0,1748822275,13907.4962476,81.58867448999808,53074.21720368 2025-06-01,23:57:57.000,152,11087801,123725,0,1748822276,13907.42888449999,81.55342884000129,53074.1892552 2025-06-01,23:57:58.000,152,11087834,123605,0,1748822277,13907.361521399995,81.4335936300049,53074.19624232001 2025-06-01,23:57:59.000,152,11087817,123645,0,1748822278,13907.2941583,81.37720059000276,53074.1892552 2025-06-01,23:58:00.000,152,11087804,123565,0,1748822279,13907.233531509999,81.39129885000148,53074.1892552 2025-06-01,23:58:01.000,152,11087859,123445,0,1748822280,13907.132486859999,81.34195493999869,53074.21021656 2025-06-01,23:58:02.000,152,11087831,123325,0,1748822281,13907.119014239994,81.28556190000381,53074.18226808 2025-06-01,23:58:03.000,152,11087781,123365,0,1748822282,13907.051651139998,81.20802147000359,53074.154319600006 2025-06-01,23:58:04.000,152,11087789,123365,0,1748822283,13906.997760659993,81.17277581999952,53074.16130672 2025-06-01,23:58:05.000,152,11087788,123405,0,1748822284,13906.950606489998,81.09523538999929,53074.18226808 2025-06-01,23:58:06.000,152,11087870,123285,0,1748822285,13906.883243390002,81.04589148000377,53074.14034536 2025-06-01,23:58:07.000,152,11087821,123365,0,1748822286,13906.829352909997,81.02474408999842,53074.1892552 2025-06-01,23:58:08.000,152,11087891,123445,0,1748822287,13906.802407670002,81.00359670000034,53074.14733248001 2025-06-01,23:58:09.000,152,11087790,123285,0,1748822288,13906.809143979997,80.93310539999948,53074.154319600006 2025-06-01,23:58:10.000,152,11087853,122925,0,1748822289,13906.788935049997,80.86966322999797,53074.154319600006 2025-06-01,23:58:11.000,152,11087822,123045,0,1748822290,13906.788935049997,80.79212279999774,53074.12637112001 2025-06-01,23:58:12.000,152,11087834,123085,0,1748822291,13906.768726119997,80.72868063000351,53074.06348704 2025-06-01,23:58:13.000,152,11087829,123085,0,1748822292,13906.809143979997,80.62999280999793,53074.09842264001 2025-06-01,23:58:14.000,152,11087823,123085,0,1748822293,13906.883243390002,80.60884541999985,53074.05649992001 2025-06-01,23:58:15.000,152,11087833,123005,0,1748822294,13906.903452320003,80.53835411999898,53074.07746128001 2025-06-01,23:58:16.000,152,11087772,123085,0,1748822295,13906.950606489998,80.53130498999963,53074.07047416 2025-06-01,23:58:17.000,152,11087831,123165,0,1748822296,13906.937133869993,80.51720673000091,53074.09842264001 2025-06-01,23:58:18.000,152,11087803,123205,0,1748822297,13906.964079109988,80.46786281999812,53074.11239688 2025-06-01,23:58:19.000,152,11087815,123085,0,1748822298,13906.950606489998,80.41146978000324,53074.11239688 2025-06-01,23:58:20.000,152,11087845,122925,0,1748822299,13906.937133869993,80.39737152000453,53074.07746128001 2025-06-01,23:58:21.000,152,11087810,122805,0,1748822300,13906.923661249988,80.36212587000045,53074.07047416 2025-06-01,23:58:22.000,152,11087826,122925,0,1748822301,13906.856298149993,80.34097848000238,53074.07047416 2025-06-01,23:58:23.000,152,11087820,123005,0,1748822302,13906.809143979997,80.33392935000302,53074.02855144001 2025-06-01,23:58:24.000,152,11087814,123165,0,1748822303,13906.788935049997,80.29163456999959,53074.09143552 2025-06-01,23:58:25.000,152,11087827,122445,0,1748822304,13906.768726119997,80.25638892000279,53074.084448400004 2025-06-01,23:58:26.000,152,11087861,122845,0,1748822305,13906.694626709992,80.1717993600032,53074.06348704 2025-06-01,23:58:27.000,152,11087789,122725,0,1748822306,13906.674417779992,80.1436028399985,53074.04252568 2025-06-01,23:58:28.000,152,11087801,122765,0,1748822307,13906.694626709992,80.08720980000362,53074.02156432 2025-06-01,23:58:29.000,152,11087831,122925,0,1748822308,13906.586845749996,80.06606240999827,53074.00060296 2025-06-01,23:58:30.000,152,11087855,122525,0,1748822309,13906.539691580001,80.05196414999955,53073.99361584 2025-06-01,23:58:31.000,152,11087804,122725,0,1748822310,13906.452119549991,80.04491502000019,53074.00759008001 2025-06-01,23:58:32.000,152,11087803,122725,0,1748822311,13906.404965379996,80.03786589000083,53074.0145772 2025-06-01,23:58:33.000,152,11087780,122685,0,1748822312,13906.31739335,80.04491502000019,53073.97964160001 2025-06-01,23:58:34.000,152,11087789,122365,0,1748822313,13906.223085009995,80.03081676000147,53073.95169312 2025-06-01,23:58:35.000,152,11087833,122965,0,1748822314,13906.122040359995,80.0096693700034,53073.95169312 2025-06-01,23:58:36.000,152,11087837,122845,0,1748822315,13906.05467726,79.98147284999868,53073.90278328 2025-06-01,23:58:37.000,152,11087809,122685,0,1748822316,13905.994050469999,79.98147284999868,53073.88880904001 2025-06-01,23:58:38.000,152,11087793,123085,0,1748822317,13905.893005819999,79.93212894000317,53073.8748348 2025-06-01,23:58:39.000,152,11087847,122885,0,1748822318,13905.839115339993,79.8968832899991,53073.89579616 2025-06-01,23:58:40.000,152,11087820,122885,0,1748822319,13905.859324269994,79.88278503000038,53073.8748348 2025-06-01,23:58:41.000,152,11087784,122965,0,1748822320,13905.818906409993,79.76999895000336,53073.83989920001 2025-06-01,23:58:42.000,152,11087862,123405,0,1748822321,13905.785224859988,79.79114634000143,53073.818937840006 2025-06-01,23:58:43.000,152,11087806,123045,0,1748822322,13905.758279619993,79.74180242999864,53073.749066640004 2025-06-01,23:58:44.000,152,11087856,123085,0,1748822323,13905.717861759993,79.66426199999842,53073.77701512 2025-06-01,23:58:45.000,152,11087882,122685,0,1748822324,13905.690916519998,79.6501637399997,53073.797976480004 2025-06-01,23:58:46.000,152,11087872,122685,0,1748822325,13905.643762350002,79.59377070000482,53073.75605376 2025-06-01,23:58:47.000,152,11087868,122685,0,1748822326,13905.596608179992,79.60081983000418,53073.7350924 2025-06-01,23:58:48.000,152,11087811,123005,0,1748822327,13905.522508770002,79.60081983000418,53073.71413104 2025-06-01,23:58:49.000,152,11087849,122725,0,1748822328,13905.488827219997,79.59377070000482,53073.72111816001 2025-06-01,23:58:50.000,152,11087813,122845,0,1748822329,13905.482090910002,79.5514759200014,53073.67919544 2025-06-01,23:58:51.000,152,11087807,122605,0,1748822330,13905.394518879992,79.54442679000203,53073.6652212 2025-06-01,23:58:52.000,152,11087814,122685,0,1748822331,13905.381046260001,79.52327940000396,53073.64425984001 2025-06-01,23:58:53.000,152,11087813,123045,0,1748822332,13905.306946849996,79.5021320099986,53073.65823408 2025-06-01,23:58:54.000,152,11087863,122965,0,1748822333,13905.327155779996,79.45983723000245,53073.62329848001